25/11/05,02:00:00,00,09,1, 11.9,1,1, 4.358, 10116.645, 738.542, 53129.888 25/11/05,02:00:00,01,09,1, 11.9,1,1, 4.358, 10116.693, 738.532, 53129.871 25/11/05,02:00:00,02,09,1, 11.9,1,1, 4.358, 10116.695, 738.492, 53129.838 25/11/05,02:00:00,03,09,1, 11.9,1,1, 4.358, 10116.723, 738.442, 53129.859 25/11/05,02:00:00,04,09,1, 11.9,1,1, 4.358, 10116.751, 738.420, 53129.772 25/11/05,02:00:00,05,09,1, 11.9,1,1, 4.358, 10116.785, 738.409, 53129.807 25/11/05,02:00:00,06,09,1, 11.9,1,1, 4.358, 10116.810, 738.397, 53129.816 25/11/05,02:00:00,07,09,1, 11.9,1,1, 4.358, 10116.879, 738.365, 53129.796 25/11/05,02:00:00,08,09,1, 11.9,1,1, 4.358, 10116.880, 738.346, 53129.716 25/11/05,02:00:00,09,09,1, 11.9,1,1, 4.358, 10116.934, 738.327, 53129.745 25/11/05,02:00:00,10,09,1, 11.9,1,1, 4.358, 10116.965, 738.305, 53129.765 25/11/05,02:00:00,11,09,1, 11.9,1,1, 4.358, 10117.005, 738.290, 53129.698 25/11/05,02:00:00,12,09,1, 11.9,1,1, 4.358, 10117.021, 738.271, 53129.729 25/11/05,02:00:00,13,09,1, 11.9,1,1, 4.358, 10117.071, 738.275, 53129.748 25/11/05,02:00:00,14,09,1, 11.9,1,1, 4.358, 10117.079, 738.248, 53129.725 25/11/05,02:00:00,15,09,1, 11.9,1,1, 4.358, 10117.137, 738.257, 53129.766 25/11/05,02:00:00,16,09,1, 11.9,1,1, 4.358, 10117.163, 738.221, 53129.670 25/11/05,02:00:00,17,09,1, 11.9,1,1, 4.358, 10117.219, 738.234, 53129.709 25/11/05,02:00:00,18,09,1, 11.9,1,1, 4.358, 10117.236, 738.231, 53129.764 25/11/05,02:00:00,19,09,1, 11.9,1,1, 4.358, 10117.296, 738.207, 53129.712 25/11/05,02:00:01,00,10,1, 12.0,1,1, 4.357, 10117.296, 738.207, 53129.712 25/11/05,02:00:01,01,10,1, 12.0,1,1, 4.357, 10117.364, 738.219, 53129.663 25/11/05,02:00:01,02,10,1, 12.0,1,1, 4.357, 10117.427, 738.214, 53129.660 25/11/05,02:00:01,03,10,1, 12.0,1,1, 4.357, 10117.454, 738.234, 53129.683 25/11/05,02:00:01,04,10,1, 12.0,1,1, 4.357, 10117.502, 738.228, 53129.683 25/11/05,02:00:01,05,10,1, 12.0,1,1, 4.357, 10117.534, 738.216, 53129.707 25/11/05,02:00:01,06,10,1, 12.0,1,1, 4.357, 10117.583, 738.240, 53129.703 25/11/05,02:00:01,07,10,1, 12.0,1,1, 4.357, 10117.623, 738.250, 53129.701 25/11/05,02:00:01,08,10,1, 12.0,1,1, 4.357, 10117.664, 738.256, 53129.730 25/11/05,02:00:01,09,10,1, 12.0,1,1, 4.357, 10117.726, 738.263, 53129.770 25/11/05,02:00:01,10,10,1, 12.0,1,1, 4.357, 10117.736, 738.274, 53129.780 25/11/05,02:00:01,11,10,1, 12.0,1,1, 4.357, 10117.808, 738.278, 53129.660 25/11/05,02:00:01,12,10,1, 12.0,1,1, 4.357, 10117.883, 738.301, 53129.759 25/11/05,02:00:01,13,10,1, 12.0,1,1, 4.357, 10117.916, 738.340, 53129.792 25/11/05,02:00:01,14,10,1, 12.0,1,1, 4.357, 10117.953, 738.342, 53129.780 25/11/05,02:00:01,15,10,1, 12.0,1,1, 4.357, 10117.970, 738.387, 53129.850 25/11/05,02:00:01,16,10,1, 12.0,1,1, 4.357, 10118.016, 738.417, 53129.837 25/11/05,02:00:01,17,10,1, 12.0,1,1, 4.357, 10118.060, 738.437, 53129.856 25/11/05,02:00:01,18,10,1, 12.0,1,1, 4.357, 10118.089, 738.476, 53129.778 25/11/05,02:00:01,19,10,1, 12.0,1,1, 4.357, 10118.127, 738.528, 53129.915 25/11/05,02:00:02,00,09,1, 12.0,1,1, 4.362, 10118.122, 738.528, 53129.915 25/11/05,02:00:02,01,09,1, 12.0,1,1, 4.362, 10118.222, 738.560, 53129.869 25/11/05,02:00:02,02,09,1, 12.0,1,1, 4.362, 10118.253, 738.583, 53129.912 25/11/05,02:00:02,03,09,1, 12.0,1,1, 4.362, 10118.286, 738.631, 53129.875 25/11/05,02:00:02,04,09,1, 12.0,1,1, 4.362, 10118.365, 738.653, 53129.893 25/11/05,02:00:02,05,09,1, 12.0,1,1, 4.362, 10118.396, 738.716, 53129.908 25/11/05,02:00:02,06,09,1, 12.0,1,1, 4.362, 10118.405, 738.748, 53129.883 25/11/05,02:00:02,07,09,1, 12.0,1,1, 4.362, 10118.475, 738.789, 53129.968 25/11/05,02:00:02,08,09,1, 12.0,1,1, 4.362, 10118.523, 738.836, 53129.929 25/11/05,02:00:02,09,09,1, 12.0,1,1, 4.362, 10118.544, 738.885, 53129.985 25/11/05,02:00:02,10,09,1, 12.0,1,1, 4.362, 10118.568, 738.932, 53129.951 25/11/05,02:00:02,11,09,1, 12.0,1,1, 4.362, 10118.619, 738.983, 53129.986 25/11/05,02:00:02,12,09,1, 12.0,1,1, 4.362, 10118.647, 739.037, 53130.030 25/11/05,02:00:02,13,09,1, 12.0,1,1, 4.362, 10118.717, 739.064, 53130.005 25/11/05,02:00:02,14,09,1, 12.0,1,1, 4.362, 10118.739, 739.145, 53130.017 25/11/05,02:00:02,15,09,1, 12.0,1,1, 4.362, 10118.755, 739.189, 53130.119 25/11/05,02:00:02,16,09,1, 12.0,1,1, 4.362, 10118.783, 739.240, 53130.118 25/11/05,02:00:02,17,09,1, 12.0,1,1, 4.362, 10118.816, 739.288, 53130.092 25/11/05,02:00:02,18,09,1, 12.0,1,1, 4.362, 10118.832, 739.349, 53130.128 25/11/05,02:00:02,19,09,1, 12.0,1,1, 4.362, 10118.885, 739.422, 53130.191 25/11/05,02:00:03,00,09,1, 11.8,1,1, 4.366, 10118.881, 739.422, 53130.191 25/11/05,02:00:03,01,09,1, 11.8,1,1, 4.366, 10118.943, 739.521, 53130.176 25/11/05,02:00:03,02,09,1, 11.8,1,1, 4.366, 10119.022, 739.557, 53130.187 25/11/05,02:00:03,03,09,1, 11.8,1,1, 4.366, 10119.012, 739.655, 53130.227 25/11/05,02:00:03,04,09,1, 11.8,1,1, 4.366, 10119.051, 739.717, 53130.312 25/11/05,02:00:03,05,09,1, 11.8,1,1, 4.366, 10119.052, 739.746, 53130.257 25/11/05,02:00:03,06,09,1, 11.8,1,1, 4.366, 10119.100, 739.808, 53130.304 25/11/05,02:00:03,07,09,1, 11.8,1,1, 4.366, 10119.116, 739.899, 53130.216 25/11/05,02:00:03,08,09,1, 11.8,1,1, 4.366, 10119.143, 739.926, 53130.229 25/11/05,02:00:03,09,09,1, 11.8,1,1, 4.366, 10119.157, 740.017, 53130.278 25/11/05,02:00:03,10,09,1, 11.8,1,1, 4.366, 10119.179, 740.095, 53130.301 25/11/05,02:00:03,11,09,1, 11.8,1,1, 4.366, 10119.195, 740.127, 53130.257 25/11/05,02:00:03,12,09,1, 11.8,1,1, 4.366, 10119.217, 740.171, 53130.293 25/11/05,02:00:03,13,09,1, 11.8,1,1, 4.366, 10119.227, 740.262, 53130.348 25/11/05,02:00:03,14,09,1, 11.8,1,1, 4.366, 10119.231, 740.313, 53130.383 25/11/05,02:00:03,15,09,1, 11.8,1,1, 4.366, 10119.280, 740.371, 53130.341 25/11/05,02:00:03,16,09,1, 11.8,1,1, 4.366, 10119.281, 740.409, 53130.333 25/11/05,02:00:03,17,09,1, 11.8,1,1, 4.366, 10119.304, 740.481, 53130.388 25/11/05,02:00:03,18,09,1, 11.8,1,1, 4.366, 10119.322, 740.537, 53130.348 25/11/05,02:00:03,19,09,1, 11.8,1,1, 4.366, 10119.366, 740.568, 53130.327 25/11/05,02:00:04,00,09,1, 11.9,1,1, 4.363, 10119.365, 740.568, 53130.327 25/11/05,02:00:04,01,09,1, 11.9,1,1, 4.363, 10119.334, 740.666, 53130.358 25/11/05,02:00:04,02,09,1, 11.9,1,1, 4.363, 10119.358, 740.713, 53130.406 25/11/05,02:00:04,03,09,1, 11.9,1,1, 4.363, 10119.363, 740.782, 53130.350 25/11/05,02:00:04,04,09,1, 11.9,1,1, 4.363, 10119.378, 740.820, 53130.422 25/11/05,02:00:04,05,09,1, 11.9,1,1, 4.363, 10119.385, 740.851, 53130.349 25/11/05,02:00:04,06,09,1, 11.9,1,1, 4.363, 10119.397, 740.917, 53130.367 25/11/05,02:00:04,07,09,1, 11.9,1,1, 4.363, 10119.413, 740.970, 53130.373 25/11/05,02:00:04,08,09,1, 11.9,1,1, 4.363, 10119.423, 740.991, 53130.391 25/11/05,02:00:04,09,09,1, 11.9,1,1, 4.363, 10119.415, 741.039, 53130.414 25/11/05,02:00:04,10,09,1, 11.9,1,1, 4.363, 10119.412, 741.091, 53130.423 25/11/05,02:00:04,11,09,1, 11.9,1,1, 4.363, 10119.394, 741.120, 53130.369 25/11/05,02:00:04,12,09,1, 11.9,1,1, 4.363, 10119.424, 741.184, 53130.382 25/11/05,02:00:04,13,09,1, 11.9,1,1, 4.363, 10119.422, 741.210, 53130.418 25/11/05,02:00:04,14,09,1, 11.9,1,1, 4.363, 10119.433, 741.254, 53130.324 25/11/05,02:00:04,15,09,1, 11.9,1,1, 4.363, 10119.443, 741.272, 53130.387 25/11/05,02:00:04,16,09,1, 11.9,1,1, 4.363, 10119.451, 741.322, 53130.412 25/11/05,02:00:04,17,09,1, 11.9,1,1, 4.363, 10119.446, 741.328, 53130.366 25/11/05,02:00:04,18,09,1, 11.9,1,1, 4.363, 10119.422, 741.342, 53130.316 25/11/05,02:00:04,19,09,1, 11.9,1,1, 4.363, 10119.423, 741.386, 53130.358 25/11/05,02:00:05,00,08,1, 11.9,1,1, 4.360, 10119.416, 741.386, 53130.358 25/11/05,02:00:05,01,08,1, 11.9,1,1, 4.360, 10119.415, 741.427, 53130.356 25/11/05,02:00:05,02,08,1, 11.9,1,1, 4.360, 10119.408, 741.430, 53130.353 25/11/05,02:00:05,03,08,1, 11.9,1,1, 4.360, 10119.416, 741.454, 53130.258 25/11/05,02:00:05,04,08,1, 11.9,1,1, 4.360, 10119.415, 741.469, 53130.261 25/11/05,02:00:05,05,08,1, 11.9,1,1, 4.360, 10119.383, 741.453, 53130.290 25/11/05,02:00:05,06,08,1, 11.9,1,1, 4.360, 10119.407, 741.492, 53130.314 25/11/05,02:00:05,07,08,1, 11.9,1,1, 4.360, 10119.412, 741.490, 53130.261 25/11/05,02:00:05,08,08,1, 11.9,1,1, 4.360, 10119.404, 741.491, 53130.269 25/11/05,02:00:05,09,08,1, 11.9,1,1, 4.360, 10119.418, 741.538, 53130.240 25/11/05,02:00:05,10,08,1, 11.9,1,1, 4.360, 10119.418, 741.514, 53130.153 25/11/05,02:00:05,11,08,1, 11.9,1,1, 4.360, 10119.405, 741.518, 53130.145 25/11/05,02:00:05,12,08,1, 11.9,1,1, 4.360, 10119.414, 741.541, 53130.164 25/11/05,02:00:05,13,08,1, 11.9,1,1, 4.360, 10119.413, 741.528, 53130.114 25/11/05,02:00:05,14,08,1, 11.9,1,1, 4.360, 10119.418, 741.550, 53130.062 25/11/05,02:00:05,15,08,1, 11.9,1,1, 4.360, 10119.405, 741.517, 53130.046 25/11/05,02:00:05,16,08,1, 11.9,1,1, 4.360, 10119.408, 741.534, 53130.054 25/11/05,02:00:05,17,08,1, 11.9,1,1, 4.360, 10119.387, 741.509, 53130.113 25/11/05,02:00:05,18,08,1, 11.9,1,1, 4.360, 10119.422, 741.532, 53130.072 25/11/05,02:00:05,19,08,1, 11.9,1,1, 4.360, 10119.409, 741.521, 53130.016 25/11/05,02:00:06,00,07,1, 11.9,1,1, 4.361, 10119.407, 741.521, 53130.016 25/11/05,02:00:06,01,07,1, 11.9,1,1, 4.361, 10119.448, 741.491, 53129.995 25/11/05,02:00:06,02,07,1, 11.9,1,1, 4.361, 10119.425, 741.488, 53129.931 25/11/05,02:00:06,03,07,1, 11.9,1,1, 4.361, 10119.442, 741.476, 53129.976 25/11/05,02:00:06,04,07,1, 11.9,1,1, 4.361, 10119.424, 741.461, 53129.972 25/11/05,02:00:06,05,07,1, 11.9,1,1, 4.361, 10119.438, 741.453, 53129.797 25/11/05,02:00:06,06,07,1, 11.9,1,1, 4.361, 10119.431, 741.443, 53129.900 25/11/05,02:00:06,07,07,1, 11.9,1,1, 4.361, 10119.433, 741.412, 53129.840 25/11/05,02:00:06,08,07,1, 11.9,1,1, 4.361, 10119.465, 741.398, 53129.734 25/11/05,02:00:06,09,07,1, 11.9,1,1, 4.361, 10119.456, 741.380, 53129.889 25/11/05,02:00:06,10,07,1, 11.9,1,1, 4.361, 10119.472, 741.374, 53129.853 25/11/05,02:00:06,11,07,1, 11.9,1,1, 4.361, 10119.465, 741.341, 53129.741 25/11/05,02:00:06,12,07,1, 11.9,1,1, 4.361, 10119.484, 741.349, 53129.786 25/11/05,02:00:06,13,07,1, 11.9,1,1, 4.361, 10119.494, 741.313, 53129.746 25/11/05,02:00:06,14,07,1, 11.9,1,1, 4.361, 10119.492, 741.276, 53129.799 25/11/05,02:00:06,15,07,1, 11.9,1,1, 4.361, 10119.540, 741.248, 53129.581 25/11/05,02:00:06,16,07,1, 11.9,1,1, 4.361, 10119.546, 741.245, 53129.580 25/11/05,02:00:06,17,07,1, 11.9,1,1, 4.361, 10119.564, 741.231, 53129.608 25/11/05,02:00:06,18,07,1, 11.9,1,1, 4.361, 10119.570, 741.179, 53129.622 25/11/05,02:00:06,19,07,1, 11.9,1,1, 4.361, 10119.594, 741.144, 53129.542 25/11/05,02:00:07,00,08,1, 11.9,1,1, 4.362, 10119.591, 741.144, 53129.542 25/11/05,02:00:07,01,08,1, 11.9,1,1, 4.362, 10119.600, 741.103, 53129.484 25/11/05,02:00:07,02,08,1, 11.9,1,1, 4.362, 10119.636, 741.094, 53129.477 25/11/05,02:00:07,03,08,1, 11.9,1,1, 4.362, 10119.628, 741.060, 53129.461 25/11/05,02:00:07,04,08,1, 11.9,1,1, 4.362, 10119.661, 741.034, 53129.515 25/11/05,02:00:07,05,08,1, 11.9,1,1, 4.362, 10119.678, 740.993, 53129.433 25/11/05,02:00:07,06,08,1, 11.9,1,1, 4.362, 10119.704, 740.974, 53129.445 25/11/05,02:00:07,07,08,1, 11.9,1,1, 4.362, 10119.741, 740.928, 53129.370 25/11/05,02:00:07,08,08,1, 11.9,1,1, 4.362, 10119.741, 740.920, 53129.442 25/11/05,02:00:07,09,08,1, 11.9,1,1, 4.362, 10119.782, 740.875, 53129.307 25/11/05,02:00:07,10,08,1, 11.9,1,1, 4.362, 10119.791, 740.894, 53129.530 25/11/05,02:00:07,11,08,1, 11.9,1,1, 4.362, 10119.812, 740.839, 53129.240 25/11/05,02:00:07,12,08,1, 11.9,1,1, 4.362, 10119.828, 740.815, 53129.314 25/11/05,02:00:07,13,08,1, 11.9,1,1, 4.362, 10119.855, 740.778, 53129.333 25/11/05,02:00:07,14,08,1, 11.9,1,1, 4.362, 10119.909, 740.735, 53129.129 25/11/05,02:00:07,15,08,1, 11.9,1,1, 4.362, 10119.867, 740.733, 53129.265 25/11/05,02:00:07,16,08,1, 11.9,1,1, 4.362, 10119.893, 740.706, 53129.304 25/11/05,02:00:07,17,08,1, 11.9,1,1, 4.362, 10119.936, 740.669, 53129.297 25/11/05,02:00:07,18,08,1, 11.9,1,1, 4.362, 10119.967, 740.656, 53129.170 25/11/05,02:00:07,19,08,1, 11.9,1,1, 4.362, 10119.978, 740.632, 53129.246 25/11/05,02:00:08,00,09,1, 11.9,1,1, 4.361, 10119.975, 740.632, 53129.246 25/11/05,02:00:08,01,09,1, 11.9,1,1, 4.361, 10120.021, 740.610, 53129.195 25/11/05,02:00:08,02,09,1, 11.9,1,1, 4.361, 10120.040, 740.562, 53129.186 25/11/05,02:00:08,03,09,1, 11.9,1,1, 4.361, 10120.109, 740.557, 53129.194 25/11/05,02:00:08,04,09,1, 11.9,1,1, 4.361, 10120.088, 740.544, 53129.202 25/11/05,02:00:08,05,09,1, 11.9,1,1, 4.361, 10120.104, 740.506, 53129.154 25/11/05,02:00:08,06,09,1, 11.9,1,1, 4.361, 10120.137, 740.492, 53129.184 25/11/05,02:00:08,07,09,1, 11.9,1,1, 4.361, 10120.177, 740.480, 53129.154 25/11/05,02:00:08,08,09,1, 11.9,1,1, 4.361, 10120.191, 740.475, 53129.212 25/11/05,02:00:08,09,09,1, 11.9,1,1, 4.361, 10120.223, 740.447, 53129.163 25/11/05,02:00:08,10,09,1, 11.9,1,1, 4.361, 10120.255, 740.440, 53129.143 25/11/05,02:00:08,11,09,1, 11.9,1,1, 4.361, 10120.274, 740.433, 53129.181 25/11/05,02:00:08,12,09,1, 11.9,1,1, 4.361, 10120.314, 740.411, 53129.134 25/11/05,02:00:08,13,09,1, 11.9,1,1, 4.361, 10120.364, 740.403, 53129.158 25/11/05,02:00:08,14,09,1, 11.9,1,1, 4.361, 10120.347, 740.396, 53129.102 25/11/05,02:00:08,15,09,1, 11.9,1,1, 4.361, 10120.388, 740.369, 53129.121 25/11/05,02:00:08,16,09,1, 11.9,1,1, 4.361, 10120.416, 740.357, 53129.108 25/11/05,02:00:08,17,09,1, 11.9,1,1, 4.361, 10120.431, 740.363, 53129.102 25/11/05,02:00:08,18,09,1, 11.9,1,1, 4.361, 10120.447, 740.327, 53129.121 25/11/05,02:00:08,19,09,1, 11.9,1,1, 4.361, 10120.486, 740.317, 53129.065 25/11/05,02:00:09,00,08,1, 11.9,1,1, 4.357, 10120.484, 740.317, 53129.065 25/11/05,02:00:09,01,08,1, 11.9,1,1, 4.357, 10120.493, 740.323, 53129.181 25/11/05,02:00:09,02,08,1, 11.9,1,1, 4.357, 10120.521, 740.286, 53129.151 25/11/05,02:00:09,03,08,1, 11.9,1,1, 4.357, 10120.546, 740.317, 53129.129 25/11/05,02:00:09,04,08,1, 11.9,1,1, 4.357, 10120.611, 740.309, 53129.153 25/11/05,02:00:09,05,08,1, 11.9,1,1, 4.357, 10120.599, 740.306, 53129.150 25/11/05,02:00:09,06,08,1, 11.9,1,1, 4.357, 10120.650, 740.283, 53129.217 25/11/05,02:00:09,07,08,1, 11.9,1,1, 4.357, 10120.674, 740.284, 53129.132 25/11/05,02:00:09,08,08,1, 11.9,1,1, 4.357, 10120.666, 740.270, 53129.227 25/11/05,02:00:09,09,08,1, 11.9,1,1, 4.357, 10120.711, 740.265, 53129.219 25/11/05,02:00:09,10,08,1, 11.9,1,1, 4.357, 10120.745, 740.249, 53129.177 25/11/05,02:00:09,11,08,1, 11.9,1,1, 4.357, 10120.760, 740.263, 53129.167 25/11/05,02:00:09,12,08,1, 11.9,1,1, 4.357, 10120.802, 740.241, 53129.136 25/11/05,02:00:09,13,08,1, 11.9,1,1, 4.357, 10120.808, 740.229, 53129.160 25/11/05,02:00:09,14,08,1, 11.9,1,1, 4.357, 10120.803, 740.230, 53129.216 25/11/05,02:00:09,15,08,1, 11.9,1,1, 4.357, 10120.850, 740.223, 53129.176 25/11/05,02:00:09,16,08,1, 11.9,1,1, 4.357, 10120.840, 740.221, 53129.209 25/11/05,02:00:09,17,08,1, 11.9,1,1, 4.357, 10120.881, 740.256, 53129.179 25/11/05,02:00:09,18,08,1, 11.9,1,1, 4.357, 10120.927, 740.234, 53129.193 25/11/05,02:00:09,19,08,1, 11.9,1,1, 4.357, 10120.918, 740.204, 53129.212 25/11/05,02:00:10,00,07,1, 11.9,1,1, 4.357, 10120.909, 740.204, 53129.212 25/11/05,02:00:10,01,07,1, 11.9,1,1, 4.357, 10120.957, 740.177, 53129.173 25/11/05,02:00:10,02,07,1, 11.9,1,1, 4.357, 10120.982, 740.176, 53129.179 25/11/05,02:00:10,03,07,1, 11.9,1,1, 4.357, 10121.021, 740.194, 53129.239 25/11/05,02:00:10,04,07,1, 11.9,1,1, 4.357, 10121.027, 740.169, 53129.212 25/11/05,02:00:10,05,07,1, 11.9,1,1, 4.357, 10121.044, 740.181, 53129.198 25/11/05,02:00:10,06,07,1, 11.9,1,1, 4.357, 10121.059, 740.178, 53129.262 25/11/05,02:00:10,07,07,1, 11.9,1,1, 4.357, 10121.074, 740.157, 53129.178 25/11/05,02:00:10,08,07,1, 11.9,1,1, 4.357, 10121.118, 740.160, 53129.246 25/11/05,02:00:10,09,07,1, 11.9,1,1, 4.357, 10121.152, 740.161, 53129.237 25/11/05,02:00:10,10,07,1, 11.9,1,1, 4.357, 10121.147, 740.140, 53129.249 25/11/05,02:00:10,11,07,1, 11.9,1,1, 4.357, 10121.162, 740.137, 53129.222 25/11/05,02:00:10,12,07,1, 11.9,1,1, 4.357, 10121.200, 740.087, 53129.226 25/11/05,02:00:10,13,07,1, 11.9,1,1, 4.357, 10121.225, 740.124, 53129.247 25/11/05,02:00:10,14,07,1, 11.9,1,1, 4.357, 10121.249, 740.126, 53129.283 25/11/05,02:00:10,15,07,1, 11.9,1,1, 4.357, 10121.237, 740.103, 53129.254 25/11/05,02:00:10,16,07,1, 11.9,1,1, 4.357, 10121.259, 740.085, 53129.281 25/11/05,02:00:10,17,07,1, 11.9,1,1, 4.357, 10121.305, 740.020, 53129.280 25/11/05,02:00:10,18,07,1, 11.9,1,1, 4.357, 10121.290, 740.042, 53129.220 25/11/05,02:00:10,19,07,1, 11.9,1,1, 4.357, 10121.348, 740.047, 53129.326 25/11/05,02:00:11,00,07,1, 11.9,1,1, 4.361, 10121.343, 740.047, 53129.326 25/11/05,02:00:11,01,07,1, 11.9,1,1, 4.361, 10121.391, 740.039, 53129.290 25/11/05,02:00:11,02,07,1, 11.9,1,1, 4.361, 10121.393, 739.981, 53129.249 25/11/05,02:00:11,03,07,1, 11.9,1,1, 4.361, 10121.429, 739.995, 53129.212 25/11/05,02:00:11,04,07,1, 11.9,1,1, 4.361, 10121.449, 739.971, 53129.250 25/11/05,02:00:11,05,07,1, 11.9,1,1, 4.361, 10121.489, 739.945, 53129.229 25/11/05,02:00:11,06,07,1, 11.9,1,1, 4.361, 10121.519, 739.908, 53129.314 25/11/05,02:00:11,07,07,1, 11.9,1,1, 4.361, 10121.513, 739.918, 53129.255 25/11/05,02:00:11,08,07,1, 11.9,1,1, 4.361, 10121.527, 739.920, 53129.269 25/11/05,02:00:11,09,07,1, 11.9,1,1, 4.361, 10121.540, 739.880, 53129.264 25/11/05,02:00:11,10,07,1, 11.9,1,1, 4.361, 10121.565, 739.871, 53129.282 25/11/05,02:00:11,11,07,1, 11.9,1,1, 4.361, 10121.569, 739.874, 53129.280 25/11/05,02:00:11,12,07,1, 11.9,1,1, 4.361, 10121.639, 739.853, 53129.274 25/11/05,02:00:11,13,07,1, 11.9,1,1, 4.361, 10121.641, 739.803, 53129.275 25/11/05,02:00:11,14,07,1, 11.9,1,1, 4.361, 10121.659, 739.821, 53129.276 25/11/05,02:00:11,15,07,1, 11.9,1,1, 4.361, 10121.675, 739.810, 53129.302 25/11/05,02:00:11,16,07,1, 11.9,1,1, 4.361, 10121.688, 739.784, 53129.191 25/11/05,02:00:11,17,07,1, 11.9,1,1, 4.361, 10121.735, 739.751, 53129.203 25/11/05,02:00:11,18,07,1, 11.9,1,1, 4.361, 10121.732, 739.767, 53129.226 25/11/05,02:00:11,19,07,1, 11.9,1,1, 4.361, 10121.777, 739.721, 53129.247 25/11/05,02:00:12,00,08,1, 11.9,1,1, 4.358, 10121.777, 739.721, 53129.247 25/11/05,02:00:12,01,08,1, 11.9,1,1, 4.358, 10121.809, 739.729, 53129.197 25/11/05,02:00:12,02,08,1, 11.9,1,1, 4.358, 10121.845, 739.682, 53129.298 25/11/05,02:00:12,03,08,1, 11.9,1,1, 4.358, 10121.842, 739.658, 53129.285 25/11/05,02:00:12,04,08,1, 11.9,1,1, 4.358, 10121.880, 739.674, 53129.303 25/11/05,02:00:12,05,08,1, 11.9,1,1, 4.358, 10121.905, 739.664, 53129.284 25/11/05,02:00:12,06,08,1, 11.9,1,1, 4.358, 10121.906, 739.655, 53129.289 25/11/05,02:00:12,07,08,1, 11.9,1,1, 4.358, 10121.934, 739.612, 53129.292 25/11/05,02:00:12,08,08,1, 11.9,1,1, 4.358, 10121.952, 739.650, 53129.266 25/11/05,02:00:12,09,08,1, 11.9,1,1, 4.358, 10121.968, 739.610, 53129.335 25/11/05,02:00:12,10,08,1, 11.9,1,1, 4.358, 10121.992, 739.567, 53129.183 25/11/05,02:00:12,11,08,1, 11.9,1,1, 4.358, 10122.015, 739.589, 53129.259 25/11/05,02:00:12,12,08,1, 11.9,1,1, 4.358, 10122.064, 739.560, 53129.335 25/11/05,02:00:12,13,08,1, 11.9,1,1, 4.358, 10122.093, 739.560, 53129.342 25/11/05,02:00:12,14,08,1, 11.9,1,1, 4.358, 10122.108, 739.504, 53129.117 25/11/05,02:00:12,15,08,1, 11.9,1,1, 4.358, 10122.104, 739.523, 53129.298 25/11/05,02:00:12,16,08,1, 11.9,1,1, 4.358, 10122.171, 739.503, 53129.368 25/11/05,02:00:12,17,08,1, 11.9,1,1, 4.358, 10122.167, 739.470, 53129.278 25/11/05,02:00:12,18,08,1, 11.9,1,1, 4.358, 10122.226, 739.479, 53129.283 25/11/05,02:00:12,19,08,1, 11.9,1,1, 4.358, 10122.260, 739.491, 53129.306 25/11/05,02:00:13,00,08,1, 11.9,1,1, 4.359, 10122.253, 739.491, 53129.306 25/11/05,02:00:13,01,08,1, 11.9,1,1, 4.359, 10122.285, 739.433, 53129.269 25/11/05,02:00:13,02,08,1, 11.9,1,1, 4.359, 10122.320, 739.388, 53129.233 25/11/05,02:00:13,03,08,1, 11.9,1,1, 4.359, 10122.358, 739.371, 53129.232 25/11/05,02:00:13,04,08,1, 11.9,1,1, 4.359, 10122.374, 739.369, 53129.227 25/11/05,02:00:13,05,08,1, 11.9,1,1, 4.359, 10122.407, 739.375, 53129.330 25/11/05,02:00:13,06,08,1, 11.9,1,1, 4.359, 10122.456, 739.364, 53129.326 25/11/05,02:00:13,07,08,1, 11.9,1,1, 4.359, 10122.494, 739.380, 53129.528 25/11/05,02:00:13,08,08,1, 11.9,1,1, 4.359, 10122.533, 739.337, 53129.151 25/11/05,02:00:13,09,08,1, 11.9,1,1, 4.359, 10122.515, 739.305, 53129.268 25/11/05,02:00:13,10,08,1, 11.9,1,1, 4.359, 10122.554, 739.281, 53129.259 25/11/05,02:00:13,11,08,1, 11.9,1,1, 4.359, 10122.608, 739.284, 53129.307 25/11/05,02:00:13,12,08,1, 11.9,1,1, 4.359, 10122.617, 739.287, 53129.195 25/11/05,02:00:13,13,08,1, 11.9,1,1, 4.359, 10122.682, 739.273, 53129.241 25/11/05,02:00:13,14,08,1, 11.9,1,1, 4.359, 10122.702, 739.229, 53129.211 25/11/05,02:00:13,15,08,1, 11.9,1,1, 4.359, 10122.742, 739.238, 53129.302 25/11/05,02:00:13,16,08,1, 11.9,1,1, 4.359, 10122.784, 739.226, 53129.262 25/11/05,02:00:13,17,08,1, 11.9,1,1, 4.359, 10122.767, 739.197, 53129.246 25/11/05,02:00:13,18,08,1, 11.9,1,1, 4.359, 10122.851, 739.173, 53129.201 25/11/05,02:00:13,19,08,1, 11.9,1,1, 4.359, 10122.858, 739.189, 53129.250 25/11/05,02:00:14,00,08,1, 11.9,1,1, 4.357, 10122.854, 739.189, 53129.250 25/11/05,02:00:14,01,08,1, 11.9,1,1, 4.357, 10122.904, 739.084, 53129.202 25/11/05,02:00:14,02,08,1, 11.9,1,1, 4.357, 10122.971, 739.130, 53129.272 25/11/05,02:00:14,03,08,1, 11.9,1,1, 4.357, 10122.999, 739.080, 53129.217 25/11/05,02:00:14,04,08,1, 11.9,1,1, 4.357, 10123.017, 739.077, 53129.265 25/11/05,02:00:14,05,08,1, 11.9,1,1, 4.357, 10123.049, 739.069, 53129.179 25/11/05,02:00:14,06,08,1, 11.9,1,1, 4.357, 10123.102, 739.030, 53129.175 25/11/05,02:00:14,07,08,1, 11.9,1,1, 4.357, 10123.113, 739.013, 53129.160 25/11/05,02:00:14,08,08,1, 11.9,1,1, 4.357, 10123.137, 739.010, 53129.186 25/11/05,02:00:14,09,08,1, 11.9,1,1, 4.357, 10123.176, 738.975, 53129.142 25/11/05,02:00:14,10,08,1, 11.9,1,1, 4.357, 10123.185, 738.953, 53129.180 25/11/05,02:00:14,11,08,1, 11.9,1,1, 4.357, 10123.236, 738.946, 53129.229 25/11/05,02:00:14,12,08,1, 11.9,1,1, 4.357, 10123.270, 738.905, 53129.157 25/11/05,02:00:14,13,08,1, 11.9,1,1, 4.357, 10123.311, 738.899, 53129.198 25/11/05,02:00:14,14,08,1, 11.9,1,1, 4.357, 10123.302, 738.820, 53129.099 25/11/05,02:00:14,15,08,1, 11.9,1,1, 4.357, 10123.340, 738.841, 53129.140 25/11/05,02:00:14,16,08,1, 11.9,1,1, 4.357, 10123.385, 738.837, 53129.132 25/11/05,02:00:14,17,08,1, 11.9,1,1, 4.357, 10123.409, 738.797, 53129.156 25/11/05,02:00:14,18,08,1, 11.9,1,1, 4.357, 10123.447, 738.765, 53129.154 25/11/05,02:00:14,19,08,1, 11.9,1,1, 4.357, 10123.491, 738.775, 53129.147 25/11/05,02:00:15,00,08,1, 12.0,1,1, 4.359, 10123.488, 738.775, 53129.147 25/11/05,02:00:15,01,08,1, 12.0,1,1, 4.359, 10123.524, 738.695, 53129.053 25/11/05,02:00:15,02,08,1, 12.0,1,1, 4.359, 10123.588, 738.662, 53129.105 25/11/05,02:00:15,03,08,1, 12.0,1,1, 4.359, 10123.601, 738.616, 53129.085 25/11/05,02:00:15,04,08,1, 12.0,1,1, 4.359, 10123.599, 738.617, 53129.092 25/11/05,02:00:15,05,08,1, 12.0,1,1, 4.359, 10123.650, 738.584, 53129.022 25/11/05,02:00:15,06,08,1, 12.0,1,1, 4.359, 10123.664, 738.577, 53129.064 25/11/05,02:00:15,07,08,1, 12.0,1,1, 4.359, 10123.710, 738.538, 53129.048 25/11/05,02:00:15,08,08,1, 12.0,1,1, 4.359, 10123.758, 738.524, 53129.075 25/11/05,02:00:15,09,08,1, 12.0,1,1, 4.359, 10123.775, 738.471, 53129.003 25/11/05,02:00:15,10,08,1, 12.0,1,1, 4.359, 10123.771, 738.471, 53128.983 25/11/05,02:00:15,11,08,1, 12.0,1,1, 4.359, 10123.810, 738.415, 53129.071 25/11/05,02:00:15,12,08,1, 12.0,1,1, 4.359, 10123.856, 738.404, 53128.992 25/11/05,02:00:15,13,08,1, 12.0,1,1, 4.359, 10123.891, 738.403, 53128.972 25/11/05,02:00:15,14,08,1, 12.0,1,1, 4.359, 10123.890, 738.366, 53128.995 25/11/05,02:00:15,15,08,1, 12.0,1,1, 4.359, 10123.942, 738.348, 53129.051 25/11/05,02:00:15,16,08,1, 12.0,1,1, 4.359, 10123.954, 738.316, 53128.972 25/11/05,02:00:15,17,08,1, 12.0,1,1, 4.359, 10123.987, 738.303, 53128.972 25/11/05,02:00:15,18,08,1, 12.0,1,1, 4.359, 10123.986, 738.274, 53129.004 25/11/05,02:00:15,19,08,1, 12.0,1,1, 4.359, 10124.033, 738.288, 53128.971 25/11/05,02:00:16,00,08,1, 11.9,1,1, 4.364, 10124.030, 738.288, 53128.971 25/11/05,02:00:16,01,08,1, 11.9,1,1, 4.364, 10124.101, 738.229, 53128.934 25/11/05,02:00:16,02,08,1, 11.9,1,1, 4.364, 10124.097, 738.176, 53128.967 25/11/05,02:00:16,03,08,1, 11.9,1,1, 4.364, 10124.173, 738.159, 53129.022 25/11/05,02:00:16,04,08,1, 11.9,1,1, 4.364, 10124.146, 738.164, 53129.010 25/11/05,02:00:16,05,08,1, 11.9,1,1, 4.364, 10124.173, 738.112, 53129.001 25/11/05,02:00:16,06,08,1, 11.9,1,1, 4.364, 10124.201, 738.105, 53128.925 25/11/05,02:00:16,07,08,1, 11.9,1,1, 4.364, 10124.259, 738.060, 53128.909 25/11/05,02:00:16,08,08,1, 11.9,1,1, 4.364, 10124.249, 738.035, 53128.885 25/11/05,02:00:16,09,08,1, 11.9,1,1, 4.364, 10124.251, 738.023, 53128.951 25/11/05,02:00:16,10,08,1, 11.9,1,1, 4.364, 10124.291, 737.978, 53128.935 25/11/05,02:00:16,11,08,1, 11.9,1,1, 4.364, 10124.317, 737.959, 53128.927 25/11/05,02:00:16,12,08,1, 11.9,1,1, 4.364, 10124.328, 737.942, 53128.902 25/11/05,02:00:16,13,08,1, 11.9,1,1, 4.364, 10124.368, 737.907, 53128.865 25/11/05,02:00:16,14,08,1, 11.9,1,1, 4.364, 10124.400, 737.924, 53128.920 25/11/05,02:00:16,15,08,1, 11.9,1,1, 4.364, 10124.402, 737.882, 53128.928 25/11/05,02:00:16,16,08,1, 11.9,1,1, 4.364, 10124.447, 737.872, 53128.972 25/11/05,02:00:16,17,08,1, 11.9,1,1, 4.364, 10124.457, 737.848, 53128.920 25/11/05,02:00:16,18,08,1, 11.9,1,1, 4.364, 10124.498, 737.837, 53128.910 25/11/05,02:00:16,19,08,1, 11.9,1,1, 4.364, 10124.496, 737.801, 53128.905 25/11/05,02:00:17,00,08,1, 11.9,1,1, 4.360, 10124.489, 737.801, 53128.905 25/11/05,02:00:17,01,08,1, 11.9,1,1, 4.360, 10124.540, 737.757, 53128.892 25/11/05,02:00:17,02,08,1, 11.9,1,1, 4.360, 10124.566, 737.766, 53128.950 25/11/05,02:00:17,03,08,1, 11.9,1,1, 4.360, 10124.581, 737.743, 53128.917 25/11/05,02:00:17,04,08,1, 11.9,1,1, 4.360, 10124.610, 737.709, 53128.937 25/11/05,02:00:17,05,08,1, 11.9,1,1, 4.360, 10124.646, 737.689, 53128.867 25/11/05,02:00:17,06,08,1, 11.9,1,1, 4.360, 10124.636, 737.698, 53128.927 25/11/05,02:00:17,07,08,1, 11.9,1,1, 4.360, 10124.641, 737.674, 53128.911 25/11/05,02:00:17,08,08,1, 11.9,1,1, 4.360, 10124.664, 737.680, 53128.934 25/11/05,02:00:17,09,08,1, 11.9,1,1, 4.360, 10124.696, 737.654, 53128.900 25/11/05,02:00:17,10,08,1, 11.9,1,1, 4.360, 10124.701, 737.660, 53128.971 25/11/05,02:00:17,11,08,1, 11.9,1,1, 4.360, 10124.735, 737.625, 53128.942 25/11/05,02:00:17,12,08,1, 11.9,1,1, 4.360, 10124.762, 737.613, 53128.890 25/11/05,02:00:17,13,08,1, 11.9,1,1, 4.360, 10124.762, 737.584, 53128.987 25/11/05,02:00:17,14,08,1, 11.9,1,1, 4.360, 10124.742, 737.572, 53128.960 25/11/05,02:00:17,15,08,1, 11.9,1,1, 4.360, 10124.802, 737.548, 53129.022 25/11/05,02:00:17,16,08,1, 11.9,1,1, 4.360, 10124.805, 737.556, 53128.928 25/11/05,02:00:17,17,08,1, 11.9,1,1, 4.360, 10124.845, 737.545, 53128.951 25/11/05,02:00:17,18,08,1, 11.9,1,1, 4.360, 10124.853, 737.524, 53128.927 25/11/05,02:00:17,19,08,1, 11.9,1,1, 4.360, 10124.849, 737.487, 53128.966 25/11/05,02:00:18,00,08,1, 11.9,1,1, 4.360, 10124.848, 737.487, 53128.966 25/11/05,02:00:18,01,08,1, 11.9,1,1, 4.360, 10124.859, 737.475, 53128.934 25/11/05,02:00:18,02,08,1, 11.9,1,1, 4.360, 10124.898, 737.450, 53128.917 25/11/05,02:00:18,03,08,1, 11.9,1,1, 4.360, 10124.885, 737.453, 53128.998 25/11/05,02:00:18,04,08,1, 11.9,1,1, 4.360, 10124.930, 737.422, 53128.999 25/11/05,02:00:18,05,08,1, 11.9,1,1, 4.360, 10124.922, 737.409, 53128.937 25/11/05,02:00:18,06,08,1, 11.9,1,1, 4.360, 10124.924, 737.414, 53129.001 25/11/05,02:00:18,07,08,1, 11.9,1,1, 4.360, 10124.930, 737.400, 53128.993 25/11/05,02:00:18,08,08,1, 11.9,1,1, 4.360, 10124.931, 737.403, 53129.022 25/11/05,02:00:18,09,08,1, 11.9,1,1, 4.360, 10124.948, 737.366, 53129.001 25/11/05,02:00:18,10,08,1, 11.9,1,1, 4.360, 10124.954, 737.378, 53129.010 25/11/05,02:00:18,11,08,1, 11.9,1,1, 4.360, 10124.947, 737.343, 53129.051 25/11/05,02:00:18,12,08,1, 11.9,1,1, 4.360, 10124.980, 737.342, 53129.012 25/11/05,02:00:18,13,08,1, 11.9,1,1, 4.360, 10124.979, 737.337, 53129.029 25/11/05,02:00:18,14,08,1, 11.9,1,1, 4.360, 10124.977, 737.315, 53129.094 25/11/05,02:00:18,15,08,1, 11.9,1,1, 4.360, 10124.964, 737.297, 53128.987 25/11/05,02:00:18,16,08,1, 11.9,1,1, 4.360, 10125.009, 737.287, 53128.911 25/11/05,02:00:18,17,08,1, 11.9,1,1, 4.360, 10125.002, 737.299, 53129.063 25/11/05,02:00:18,18,08,1, 11.9,1,1, 4.360, 10125.019, 737.274, 53129.110 25/11/05,02:00:18,19,08,1, 11.9,1,1, 4.360, 10125.023, 737.271, 53129.093 25/11/05,02:00:19,00,08,1, 11.9,1,1, 4.360, 10125.023, 737.271, 53129.093 25/11/05,02:00:19,01,08,1, 11.9,1,1, 4.360, 10125.017, 737.271, 53129.089 25/11/05,02:00:19,02,08,1, 11.9,1,1, 4.360, 10125.036, 737.258, 53129.021 25/11/05,02:00:19,03,08,1, 11.9,1,1, 4.360, 10125.029, 737.236, 53129.063 25/11/05,02:00:19,04,08,1, 11.9,1,1, 4.360, 10125.044, 737.243, 53129.105 25/11/05,02:00:19,05,08,1, 11.9,1,1, 4.360, 10125.063, 737.244, 53129.012 25/11/05,02:00:19,06,08,1, 11.9,1,1, 4.360, 10125.072, 737.218, 53129.013 25/11/05,02:00:19,07,08,1, 11.9,1,1, 4.360, 10125.052, 737.199, 53129.093 25/11/05,02:00:19,08,08,1, 11.9,1,1, 4.360, 10125.054, 737.183, 53129.138 25/11/05,02:00:19,09,08,1, 11.9,1,1, 4.360, 10125.088, 737.152, 53129.098 25/11/05,02:00:19,10,08,1, 11.9,1,1, 4.360, 10125.089, 737.172, 53129.155 25/11/05,02:00:19,11,08,1, 11.9,1,1, 4.360, 10125.090, 737.151, 53129.078 25/11/05,02:00:19,12,08,1, 11.9,1,1, 4.360, 10125.107, 737.128, 53129.067 25/11/05,02:00:19,13,08,1, 11.9,1,1, 4.360, 10125.126, 737.129, 53129.047 25/11/05,02:00:19,14,08,1, 11.9,1,1, 4.360, 10125.108, 737.096, 53129.098 25/11/05,02:00:19,15,08,1, 11.9,1,1, 4.360, 10125.115, 737.097, 53129.071 25/11/05,02:00:19,16,08,1, 11.9,1,1, 4.360, 10125.125, 737.076, 53129.062 25/11/05,02:00:19,17,08,1, 11.9,1,1, 4.360, 10125.132, 737.029, 53129.090 25/11/05,02:00:19,18,08,1, 11.9,1,1, 4.360, 10125.141, 737.009, 53129.080 25/11/05,02:00:19,19,08,1, 11.9,1,1, 4.360, 10125.154, 737.004, 53129.174 25/11/05,02:00:20,00,09,1, 11.9,1,1, 4.359, 10125.148, 737.004, 53129.174 25/11/05,02:00:20,01,09,1, 11.9,1,1, 4.359, 10125.172, 736.973, 53129.085 25/11/05,02:00:20,02,09,1, 11.9,1,1, 4.359, 10125.180, 736.946, 53129.166 25/11/05,02:00:20,03,09,1, 11.9,1,1, 4.359, 10125.217, 736.942, 53129.116 25/11/05,02:00:20,04,09,1, 11.9,1,1, 4.359, 10125.229, 736.907, 53129.091 25/11/05,02:00:20,05,09,1, 11.9,1,1, 4.359, 10125.224, 736.882, 53129.105 25/11/05,02:00:20,06,09,1, 11.9,1,1, 4.359, 10125.249, 736.846, 53129.089 25/11/05,02:00:20,07,09,1, 11.9,1,1, 4.359, 10125.263, 736.839, 53129.061 25/11/05,02:00:20,08,09,1, 11.9,1,1, 4.359, 10125.271, 736.812, 53129.107 25/11/05,02:00:20,09,09,1, 11.9,1,1, 4.359, 10125.295, 736.778, 53129.039 25/11/05,02:00:20,10,09,1, 11.9,1,1, 4.359, 10125.343, 736.766, 53129.062 25/11/05,02:00:20,11,09,1, 11.9,1,1, 4.359, 10125.334, 736.755, 53129.054 25/11/05,02:00:20,12,09,1, 11.9,1,1, 4.359, 10125.331, 736.723, 53129.084 25/11/05,02:00:20,13,09,1, 11.9,1,1, 4.359, 10125.367, 736.705, 53128.993 25/11/05,02:00:20,14,09,1, 11.9,1,1, 4.359, 10125.373, 736.698, 53129.229 25/11/05,02:00:20,15,09,1, 11.9,1,1, 4.359, 10125.395, 736.700, 53129.162 25/11/05,02:00:20,16,09,1, 11.9,1,1, 4.359, 10125.445, 736.655, 53129.090 25/11/05,02:00:20,17,09,1, 11.9,1,1, 4.359, 10125.465, 736.653, 53129.111 25/11/05,02:00:20,18,09,1, 11.9,1,1, 4.359, 10125.483, 736.583, 53129.094 25/11/05,02:00:20,19,09,1, 11.9,1,1, 4.359, 10125.539, 736.567, 53129.012 25/11/05,02:00:21,00,09,1, 11.9,1,1, 4.357, 10125.532, 736.567, 53129.012 25/11/05,02:00:21,01,09,1, 11.9,1,1, 4.357, 10125.589, 736.529, 53129.054 25/11/05,02:00:21,02,09,1, 11.9,1,1, 4.357, 10125.612, 736.536, 53129.031 25/11/05,02:00:21,03,09,1, 11.9,1,1, 4.357, 10125.621, 736.503, 53128.996 25/11/05,02:00:21,04,09,1, 11.9,1,1, 4.357, 10125.674, 736.479, 53129.091 25/11/05,02:00:21,05,09,1, 11.9,1,1, 4.357, 10125.707, 736.474, 53129.128 25/11/05,02:00:21,06,09,1, 11.9,1,1, 4.357, 10125.709, 736.437, 53129.086 25/11/05,02:00:21,07,09,1, 11.9,1,1, 4.357, 10125.751, 736.440, 53129.069 25/11/05,02:00:21,08,09,1, 11.9,1,1, 4.357, 10125.773, 736.431, 53129.095 25/11/05,02:00:21,09,09,1, 11.9,1,1, 4.357, 10125.827, 736.405, 53129.106 25/11/05,02:00:21,10,09,1, 11.9,1,1, 4.357, 10125.848, 736.375, 53129.024 25/11/05,02:00:21,11,09,1, 11.9,1,1, 4.357, 10125.859, 736.373, 53129.003 25/11/05,02:00:21,12,09,1, 11.9,1,1, 4.357, 10125.916, 736.369, 53129.060 25/11/05,02:00:21,13,09,1, 11.9,1,1, 4.357, 10125.971, 736.360, 53129.011 25/11/05,02:00:21,14,09,1, 11.9,1,1, 4.357, 10125.996, 736.326, 53129.014 25/11/05,02:00:21,15,09,1, 11.9,1,1, 4.357, 10126.015, 736.322, 53129.032 25/11/05,02:00:21,16,09,1, 11.9,1,1, 4.357, 10126.049, 736.314, 53128.970 25/11/05,02:00:21,17,09,1, 11.9,1,1, 4.357, 10126.071, 736.293, 53128.980 25/11/05,02:00:21,18,09,1, 11.9,1,1, 4.357, 10126.099, 736.284, 53129.047 25/11/05,02:00:21,19,09,1, 11.9,1,1, 4.357, 10126.163, 736.267, 53128.982 25/11/05,02:00:22,00,09,1, 12.0,1,1, 4.358, 10126.158, 736.267, 53128.982 25/11/05,02:00:22,01,09,1, 12.0,1,1, 4.358, 10126.230, 736.263, 53129.037 25/11/05,02:00:22,02,09,1, 12.0,1,1, 4.358, 10126.274, 736.238, 53128.967 25/11/05,02:00:22,03,09,1, 12.0,1,1, 4.358, 10126.313, 736.224, 53129.051 25/11/05,02:00:22,04,09,1, 12.0,1,1, 4.358, 10126.347, 736.215, 53129.019 25/11/05,02:00:22,05,09,1, 12.0,1,1, 4.358, 10126.400, 736.196, 53128.929 25/11/05,02:00:22,06,09,1, 12.0,1,1, 4.358, 10126.410, 736.197, 53129.019 25/11/05,02:00:22,07,09,1, 12.0,1,1, 4.358, 10126.490, 736.187, 53128.980 25/11/05,02:00:22,08,09,1, 12.0,1,1, 4.358, 10126.495, 736.172, 53129.044 25/11/05,02:00:22,09,09,1, 12.0,1,1, 4.358, 10126.508, 736.150, 53129.047 25/11/05,02:00:22,10,09,1, 12.0,1,1, 4.358, 10126.564, 736.144, 53129.028 25/11/05,02:00:22,11,09,1, 12.0,1,1, 4.358, 10126.627, 736.157, 53129.011 25/11/05,02:00:22,12,09,1, 12.0,1,1, 4.358, 10126.631, 736.133, 53129.030 25/11/05,02:00:22,13,09,1, 12.0,1,1, 4.358, 10126.687, 736.112, 53128.980 25/11/05,02:00:22,14,09,1, 12.0,1,1, 4.358, 10126.687, 736.121, 53128.991 25/11/05,02:00:22,15,09,1, 12.0,1,1, 4.358, 10126.759, 736.101, 53128.957 25/11/05,02:00:22,16,09,1, 12.0,1,1, 4.358, 10126.742, 736.108, 53129.031 25/11/05,02:00:22,17,09,1, 12.0,1,1, 4.358, 10126.835, 736.118, 53129.032 25/11/05,02:00:22,18,09,1, 12.0,1,1, 4.358, 10126.832, 736.047, 53128.961 25/11/05,02:00:22,19,09,1, 12.0,1,1, 4.358, 10126.868, 736.058, 53129.002 25/11/05,02:00:23,00,10,1, 11.9,1,1, 4.364, 10126.867, 736.058, 53129.002 25/11/05,02:00:23,01,10,1, 11.9,1,1, 4.364, 10126.932, 736.034, 53128.984 25/11/05,02:00:23,02,10,1, 11.9,1,1, 4.364, 10126.962, 736.050, 53129.072 25/11/05,02:00:23,03,10,1, 11.9,1,1, 4.364, 10127.010, 736.028, 53129.024 25/11/05,02:00:23,04,10,1, 11.9,1,1, 4.364, 10126.993, 736.043, 53129.078 25/11/05,02:00:23,05,10,1, 11.9,1,1, 4.364, 10127.044, 736.048, 53129.120 25/11/05,02:00:23,06,10,1, 11.9,1,1, 4.364, 10127.096, 735.999, 53129.015 25/11/05,02:00:23,07,10,1, 11.9,1,1, 4.364, 10127.107, 736.003, 53129.036 25/11/05,02:00:23,08,10,1, 11.9,1,1, 4.364, 10127.126, 736.015, 53129.017 25/11/05,02:00:23,09,10,1, 11.9,1,1, 4.364, 10127.191, 736.002, 53129.000 25/11/05,02:00:23,10,10,1, 11.9,1,1, 4.364, 10127.199, 736.003, 53129.057 25/11/05,02:00:23,11,10,1, 11.9,1,1, 4.364, 10127.239, 735.997, 53129.090 25/11/05,02:00:23,12,10,1, 11.9,1,1, 4.364, 10127.247, 736.019, 53129.084 25/11/05,02:00:23,13,10,1, 11.9,1,1, 4.364, 10127.278, 736.022, 53129.058 25/11/05,02:00:23,14,10,1, 11.9,1,1, 4.364, 10127.322, 736.028, 53129.155 25/11/05,02:00:23,15,10,1, 11.9,1,1, 4.364, 10127.352, 736.017, 53129.076 25/11/05,02:00:23,16,10,1, 11.9,1,1, 4.364, 10127.381, 736.040, 53129.135 25/11/05,02:00:23,17,10,1, 11.9,1,1, 4.364, 10127.422, 736.042, 53129.139 25/11/05,02:00:23,18,10,1, 11.9,1,1, 4.364, 10127.429, 736.052, 53129.181 25/11/05,02:00:23,19,10,1, 11.9,1,1, 4.364, 10127.452, 736.067, 53129.146 25/11/05,02:00:24,00,10,1, 11.9,1,1, 4.359, 10127.451, 736.067, 53129.146 25/11/05,02:00:24,01,10,1, 11.9,1,1, 4.359, 10127.506, 736.044, 53129.128 25/11/05,02:00:24,02,10,1, 11.9,1,1, 4.359, 10127.543, 736.091, 53129.158 25/11/05,02:00:24,03,10,1, 11.9,1,1, 4.359, 10127.566, 736.115, 53129.244 25/11/05,02:00:24,04,10,1, 11.9,1,1, 4.359, 10127.541, 736.085, 53129.160 25/11/05,02:00:24,05,10,1, 11.9,1,1, 4.359, 10127.590, 736.093, 53129.198 25/11/05,02:00:24,06,10,1, 11.9,1,1, 4.359, 10127.592, 736.129, 53129.200 25/11/05,02:00:24,07,10,1, 11.9,1,1, 4.359, 10127.643, 736.135, 53129.210 25/11/05,02:00:24,08,10,1, 11.9,1,1, 4.359, 10127.644, 736.156, 53129.290 25/11/05,02:00:24,09,10,1, 11.9,1,1, 4.359, 10127.663, 736.166, 53129.317 25/11/05,02:00:24,10,10,1, 11.9,1,1, 4.359, 10127.699, 736.185, 53129.318 25/11/05,02:00:24,11,10,1, 11.9,1,1, 4.359, 10127.684, 736.203, 53129.346 25/11/05,02:00:24,12,10,1, 11.9,1,1, 4.359, 10127.737, 736.201, 53129.291 25/11/05,02:00:24,13,10,1, 11.9,1,1, 4.359, 10127.756, 736.230, 53129.402 25/11/05,02:00:24,14,10,1, 11.9,1,1, 4.359, 10127.770, 736.248, 53129.405 25/11/05,02:00:24,15,10,1, 11.9,1,1, 4.359, 10127.777, 736.260, 53129.405 25/11/05,02:00:24,16,10,1, 11.9,1,1, 4.359, 10127.791, 736.296, 53129.452 25/11/05,02:00:24,17,10,1, 11.9,1,1, 4.359, 10127.817, 736.312, 53129.502 25/11/05,02:00:24,18,10,1, 11.9,1,1, 4.359, 10127.804, 736.315, 53129.421 25/11/05,02:00:24,19,10,1, 11.9,1,1, 4.359, 10127.815, 736.353, 53129.486 25/11/05,02:00:25,00,10,1, 11.9,1,1, 4.359, 10127.810, 736.353, 53129.486 25/11/05,02:00:25,01,10,1, 11.9,1,1, 4.359, 10127.844, 736.395, 53129.487 25/11/05,02:00:25,02,10,1, 11.9,1,1, 4.359, 10127.866, 736.392, 53129.477 25/11/05,02:00:25,03,10,1, 11.9,1,1, 4.359, 10127.891, 736.445, 53129.535 25/11/05,02:00:25,04,10,1, 11.9,1,1, 4.359, 10127.839, 736.461, 53129.551 25/11/05,02:00:25,05,10,1, 11.9,1,1, 4.359, 10127.874, 736.480, 53129.499 25/11/05,02:00:25,06,10,1, 11.9,1,1, 4.359, 10127.863, 736.467, 53129.498 25/11/05,02:00:25,07,10,1, 11.9,1,1, 4.359, 10127.858, 736.508, 53129.611 25/11/05,02:00:25,08,10,1, 11.9,1,1, 4.359, 10127.899, 736.522, 53129.631 25/11/05,02:00:25,09,10,1, 11.9,1,1, 4.359, 10127.857, 736.547, 53129.627 25/11/05,02:00:25,10,10,1, 11.9,1,1, 4.359, 10127.882, 736.577, 53129.627 25/11/05,02:00:25,11,10,1, 11.9,1,1, 4.359, 10127.903, 736.610, 53129.639 25/11/05,02:00:25,12,10,1, 11.9,1,1, 4.359, 10127.875, 736.638, 53129.659 25/11/05,02:00:25,13,10,1, 11.9,1,1, 4.359, 10127.871, 736.636, 53129.697 25/11/05,02:00:25,14,10,1, 11.9,1,1, 4.359, 10127.877, 736.668, 53129.715 25/11/05,02:00:25,15,10,1, 11.9,1,1, 4.359, 10127.867, 736.716, 53129.736 25/11/05,02:00:25,16,10,1, 11.9,1,1, 4.359, 10127.879, 736.732, 53129.703 25/11/05,02:00:25,17,10,1, 11.9,1,1, 4.359, 10127.861, 736.769, 53129.776 25/11/05,02:00:25,18,10,1, 11.9,1,1, 4.359, 10127.852, 736.778, 53129.767 25/11/05,02:00:25,19,10,1, 11.9,1,1, 4.359, 10127.859, 736.813, 53129.833 25/11/05,02:00:26,00,09,1, 11.8,1,1, 4.361, 10127.852, 736.813, 53129.833 25/11/05,02:00:26,01,09,1, 11.8,1,1, 4.361, 10127.795, 736.856, 53129.794 25/11/05,02:00:26,02,09,1, 11.8,1,1, 4.361, 10127.777, 736.879, 53129.783 25/11/05,02:00:26,03,09,1, 11.8,1,1, 4.361, 10127.793, 736.930, 53129.853 25/11/05,02:00:26,04,09,1, 11.8,1,1, 4.361, 10127.764, 736.923, 53129.801 25/11/05,02:00:26,05,09,1, 11.8,1,1, 4.361, 10127.757, 736.963, 53129.912 25/11/05,02:00:26,06,09,1, 11.8,1,1, 4.361, 10127.758, 736.973, 53129.891 25/11/05,02:00:26,07,09,1, 11.8,1,1, 4.361, 10127.748, 737.000, 53129.882 25/11/05,02:00:26,08,09,1, 11.8,1,1, 4.361, 10127.734, 737.037, 53129.887 25/11/05,02:00:26,09,09,1, 11.8,1,1, 4.361, 10127.726, 737.057, 53129.942 25/11/05,02:00:26,10,09,1, 11.8,1,1, 4.361, 10127.710, 737.086, 53129.997 25/11/05,02:00:26,11,09,1, 11.8,1,1, 4.361, 10127.680, 737.097, 53129.931 25/11/05,02:00:26,12,09,1, 11.8,1,1, 4.361, 10127.670, 737.113, 53129.967 25/11/05,02:00:26,13,09,1, 11.8,1,1, 4.361, 10127.645, 737.125, 53129.996 25/11/05,02:00:26,14,09,1, 11.8,1,1, 4.361, 10127.645, 737.141, 53129.979 25/11/05,02:00:26,15,09,1, 11.8,1,1, 4.361, 10127.622, 737.164, 53130.031 25/11/05,02:00:26,16,09,1, 11.8,1,1, 4.361, 10127.585, 737.190, 53129.940 25/11/05,02:00:26,17,09,1, 11.8,1,1, 4.361, 10127.579, 737.215, 53130.028 25/11/05,02:00:26,18,09,1, 11.8,1,1, 4.361, 10127.552, 737.212, 53129.977 25/11/05,02:00:26,19,09,1, 11.8,1,1, 4.361, 10127.526, 737.229, 53130.002 25/11/05,02:00:27,00,09,1, 12.0,1,1, 4.363, 10127.518, 737.229, 53130.002 25/11/05,02:00:27,01,09,1, 12.0,1,1, 4.363, 10127.508, 737.253, 53130.064 25/11/05,02:00:27,02,09,1, 12.0,1,1, 4.363, 10127.476, 737.238, 53130.046 25/11/05,02:00:27,03,09,1, 12.0,1,1, 4.363, 10127.446, 737.268, 53130.040 25/11/05,02:00:27,04,09,1, 12.0,1,1, 4.363, 10127.458, 737.263, 53130.017 25/11/05,02:00:27,05,09,1, 12.0,1,1, 4.363, 10127.455, 737.321, 53130.031 25/11/05,02:00:27,06,09,1, 12.0,1,1, 4.363, 10127.418, 737.316, 53130.090 25/11/05,02:00:27,07,09,1, 12.0,1,1, 4.363, 10127.435, 737.317, 53130.036 25/11/05,02:00:27,08,09,1, 12.0,1,1, 4.363, 10127.403, 737.349, 53130.104 25/11/05,02:00:27,09,09,1, 12.0,1,1, 4.363, 10127.408, 737.325, 53130.018 25/11/05,02:00:27,10,09,1, 12.0,1,1, 4.363, 10127.385, 737.352, 53130.081 25/11/05,02:00:27,11,09,1, 12.0,1,1, 4.363, 10127.395, 737.335, 53130.053 25/11/05,02:00:27,12,09,1, 12.0,1,1, 4.363, 10127.382, 737.349, 53130.057 25/11/05,02:00:27,13,09,1, 12.0,1,1, 4.363, 10127.384, 737.315, 53130.017 25/11/05,02:00:27,14,09,1, 12.0,1,1, 4.363, 10127.361, 737.346, 53130.052 25/11/05,02:00:27,15,09,1, 12.0,1,1, 4.363, 10127.362, 737.348, 53130.036 25/11/05,02:00:27,16,09,1, 12.0,1,1, 4.363, 10127.377, 737.350, 53130.097 25/11/05,02:00:27,17,09,1, 12.0,1,1, 4.363, 10127.378, 737.336, 53130.049 25/11/05,02:00:27,18,09,1, 12.0,1,1, 4.363, 10127.364, 737.335, 53130.060 25/11/05,02:00:27,19,09,1, 12.0,1,1, 4.363, 10127.357, 737.341, 53130.081 25/11/05,02:00:28,00,09,1, 11.9,1,1, 4.362, 10127.351, 737.341, 53130.081 25/11/05,02:00:28,01,09,1, 11.9,1,1, 4.362, 10127.376, 737.333, 53130.054 25/11/05,02:00:28,02,09,1, 11.9,1,1, 4.362, 10127.381, 737.313, 53130.091 25/11/05,02:00:28,03,09,1, 11.9,1,1, 4.362, 10127.379, 737.311, 53130.062 25/11/05,02:00:28,04,09,1, 11.9,1,1, 4.362, 10127.391, 737.295, 53130.015 25/11/05,02:00:28,05,09,1, 11.9,1,1, 4.362, 10127.374, 737.274, 53130.038 25/11/05,02:00:28,06,09,1, 11.9,1,1, 4.362, 10127.396, 737.277, 53130.020 25/11/05,02:00:28,07,09,1, 11.9,1,1, 4.362, 10127.420, 737.239, 53130.017 25/11/05,02:00:28,08,09,1, 11.9,1,1, 4.362, 10127.401, 737.260, 53130.064 25/11/05,02:00:28,09,09,1, 11.9,1,1, 4.362, 10127.433, 737.242, 53130.068 25/11/05,02:00:28,10,09,1, 11.9,1,1, 4.362, 10127.441, 737.236, 53130.015 25/11/05,02:00:28,11,09,1, 11.9,1,1, 4.362, 10127.457, 737.200, 53130.061 25/11/05,02:00:28,12,09,1, 11.9,1,1, 4.362, 10127.478, 737.197, 53130.032 25/11/05,02:00:28,13,09,1, 11.9,1,1, 4.362, 10127.484, 737.186, 53129.973 25/11/05,02:00:28,14,09,1, 11.9,1,1, 4.362, 10127.520, 737.165, 53130.010 25/11/05,02:00:28,15,09,1, 11.9,1,1, 4.362, 10127.528, 737.131, 53129.988 25/11/05,02:00:28,16,09,1, 11.9,1,1, 4.362, 10127.555, 737.142, 53130.033 25/11/05,02:00:28,17,09,1, 11.9,1,1, 4.362, 10127.564, 737.103, 53129.911 25/11/05,02:00:28,18,09,1, 11.9,1,1, 4.362, 10127.587, 737.100, 53129.945 25/11/05,02:00:28,19,09,1, 11.9,1,1, 4.362, 10127.605, 737.099, 53129.923 25/11/05,02:00:29,00,10,1, 11.9,1,1, 4.362, 10127.602, 737.099, 53129.923 25/11/05,02:00:29,01,10,1, 11.9,1,1, 4.362, 10127.677, 737.036, 53129.876 25/11/05,02:00:29,02,10,1, 11.9,1,1, 4.362, 10127.686, 736.997, 53129.956 25/11/05,02:00:29,03,10,1, 11.9,1,1, 4.362, 10127.722, 737.007, 53129.928 25/11/05,02:00:29,04,10,1, 11.9,1,1, 4.362, 10127.743, 736.979, 53129.869 25/11/05,02:00:29,05,10,1, 11.9,1,1, 4.362, 10127.772, 736.943, 53129.893 25/11/05,02:00:29,06,10,1, 11.9,1,1, 4.362, 10127.805, 736.912, 53129.910 25/11/05,02:00:29,07,10,1, 11.9,1,1, 4.362, 10127.803, 736.897, 53129.894 25/11/05,02:00:29,08,10,1, 11.9,1,1, 4.362, 10127.856, 736.862, 53129.838 25/11/05,02:00:29,09,10,1, 11.9,1,1, 4.362, 10127.899, 736.836, 53129.859 25/11/05,02:00:29,10,10,1, 11.9,1,1, 4.362, 10127.924, 736.806, 53129.775 25/11/05,02:00:29,11,10,1, 11.9,1,1, 4.362, 10127.995, 736.780, 53129.825 25/11/05,02:00:29,12,10,1, 11.9,1,1, 4.362, 10127.995, 736.773, 53129.775 25/11/05,02:00:29,13,10,1, 11.9,1,1, 4.362, 10128.019, 736.734, 53129.780 25/11/05,02:00:29,14,10,1, 11.9,1,1, 4.362, 10128.103, 736.712, 53129.741 25/11/05,02:00:29,15,10,1, 11.9,1,1, 4.362, 10128.134, 736.679, 53129.709 25/11/05,02:00:29,16,10,1, 11.9,1,1, 4.362, 10128.161, 736.656, 53129.722 25/11/05,02:00:29,17,10,1, 11.9,1,1, 4.362, 10128.195, 736.631, 53129.749 25/11/05,02:00:29,18,10,1, 11.9,1,1, 4.362, 10128.265, 736.597, 53129.706 25/11/05,02:00:29,19,10,1, 11.9,1,1, 4.362, 10128.281, 736.568, 53129.764 25/11/05,02:00:30,00,10,1, 11.9,1,1, 4.364, 10128.278, 736.568, 53129.764 25/11/05,02:00:30,01,10,1, 11.9,1,1, 4.364, 10128.360, 736.516, 53129.614 25/11/05,02:00:30,02,10,1, 11.9,1,1, 4.364, 10128.406, 736.493, 53129.660 25/11/05,02:00:30,03,10,1, 11.9,1,1, 4.364, 10128.440, 736.490, 53129.688 25/11/05,02:00:30,04,10,1, 11.9,1,1, 4.364, 10128.474, 736.443, 53129.614 25/11/05,02:00:30,05,10,1, 11.9,1,1, 4.364, 10128.535, 736.416, 53129.547 25/11/05,02:00:30,06,10,1, 11.9,1,1, 4.364, 10128.568, 736.374, 53129.545 25/11/05,02:00:30,07,10,1, 11.9,1,1, 4.364, 10128.614, 736.353, 53129.536 25/11/05,02:00:30,08,10,1, 11.9,1,1, 4.364, 10128.669, 736.323, 53129.564 25/11/05,02:00:30,09,10,1, 11.9,1,1, 4.364, 10128.727, 736.310, 53129.515 25/11/05,02:00:30,10,10,1, 11.9,1,1, 4.364, 10128.771, 736.314, 53129.597 25/11/05,02:00:30,11,10,1, 11.9,1,1, 4.364, 10128.785, 736.241, 53129.550 25/11/05,02:00:30,12,10,1, 11.9,1,1, 4.364, 10128.846, 736.241, 53129.445 25/11/05,02:00:30,13,10,1, 11.9,1,1, 4.364, 10128.859, 736.212, 53129.478 25/11/05,02:00:30,14,10,1, 11.9,1,1, 4.364, 10128.888, 736.166, 53129.583 25/11/05,02:00:30,15,10,1, 11.9,1,1, 4.364, 10128.960, 736.159, 53129.446 25/11/05,02:00:30,16,10,1, 11.9,1,1, 4.364, 10129.006, 736.129, 53129.451 25/11/05,02:00:30,17,10,1, 11.9,1,1, 4.364, 10129.062, 736.125, 53129.454 25/11/05,02:00:30,18,10,1, 11.9,1,1, 4.364, 10129.085, 736.100, 53129.422 25/11/05,02:00:30,19,10,1, 11.9,1,1, 4.364, 10129.139, 736.057, 53129.404 25/11/05,02:00:31,00,09,1, 11.9,1,1, 4.358, 10129.137, 736.057, 53129.404 25/11/05,02:00:31,01,09,1, 11.9,1,1, 4.358, 10129.215, 736.025, 53129.429 25/11/05,02:00:31,02,09,1, 11.9,1,1, 4.358, 10129.251, 736.022, 53129.479 25/11/05,02:00:31,03,09,1, 11.9,1,1, 4.358, 10129.280, 735.988, 53129.397 25/11/05,02:00:31,04,09,1, 11.9,1,1, 4.358, 10129.333, 735.978, 53129.393 25/11/05,02:00:31,05,09,1, 11.9,1,1, 4.358, 10129.388, 735.959, 53129.399 25/11/05,02:00:31,06,09,1, 11.9,1,1, 4.358, 10129.397, 735.960, 53129.398 25/11/05,02:00:31,07,09,1, 11.9,1,1, 4.358, 10129.431, 735.911, 53129.419 25/11/05,02:00:31,08,09,1, 11.9,1,1, 4.358, 10129.472, 735.921, 53129.393 25/11/05,02:00:31,09,09,1, 11.9,1,1, 4.358, 10129.492, 735.909, 53129.401 25/11/05,02:00:31,10,09,1, 11.9,1,1, 4.358, 10129.540, 735.873, 53129.409 25/11/05,02:00:31,11,09,1, 11.9,1,1, 4.358, 10129.586, 735.851, 53129.327 25/11/05,02:00:31,12,09,1, 11.9,1,1, 4.358, 10129.590, 735.831, 53129.308 25/11/05,02:00:31,13,09,1, 11.9,1,1, 4.358, 10129.638, 735.811, 53129.284 25/11/05,02:00:31,14,09,1, 11.9,1,1, 4.358, 10129.680, 735.786, 53129.314 25/11/05,02:00:31,15,09,1, 11.9,1,1, 4.358, 10129.703, 735.785, 53129.322 25/11/05,02:00:31,16,09,1, 11.9,1,1, 4.358, 10129.735, 735.743, 53129.282 25/11/05,02:00:31,17,09,1, 11.9,1,1, 4.358, 10129.776, 735.746, 53129.290 25/11/05,02:00:31,18,09,1, 11.9,1,1, 4.358, 10129.776, 735.708, 53129.272 25/11/05,02:00:31,19,09,1, 11.9,1,1, 4.358, 10129.792, 735.714, 53129.306 25/11/05,02:00:32,00,08,1, 12.0,1,1, 4.361, 10129.788, 735.714, 53129.306 25/11/05,02:00:32,01,08,1, 12.0,1,1, 4.361, 10129.865, 735.711, 53129.320 25/11/05,02:00:32,02,08,1, 12.0,1,1, 4.361, 10129.900, 735.646, 53129.240 25/11/05,02:00:32,03,08,1, 12.0,1,1, 4.361, 10129.926, 735.618, 53129.236 25/11/05,02:00:32,04,08,1, 12.0,1,1, 4.361, 10129.934, 735.618, 53129.212 25/11/05,02:00:32,05,08,1, 12.0,1,1, 4.361, 10129.969, 735.597, 53129.268 25/11/05,02:00:32,06,08,1, 12.0,1,1, 4.361, 10130.000, 735.577, 53129.164 25/11/05,02:00:32,07,08,1, 12.0,1,1, 4.361, 10130.014, 735.539, 53129.220 25/11/05,02:00:32,08,08,1, 12.0,1,1, 4.361, 10130.027, 735.557, 53129.226 25/11/05,02:00:32,09,08,1, 12.0,1,1, 4.361, 10130.061, 735.557, 53129.233 25/11/05,02:00:32,10,08,1, 12.0,1,1, 4.361, 10130.092, 735.517, 53129.227 25/11/05,02:00:32,11,08,1, 12.0,1,1, 4.361, 10130.110, 735.514, 53129.156 25/11/05,02:00:32,12,08,1, 12.0,1,1, 4.361, 10130.137, 735.503, 53129.200 25/11/05,02:00:32,13,08,1, 12.0,1,1, 4.361, 10130.165, 735.487, 53129.148 25/11/05,02:00:32,14,08,1, 12.0,1,1, 4.361, 10130.180, 735.461, 53129.148 25/11/05,02:00:32,15,08,1, 12.0,1,1, 4.361, 10130.194, 735.467, 53129.200 25/11/05,02:00:32,16,08,1, 12.0,1,1, 4.361, 10130.229, 735.448, 53129.098 25/11/05,02:00:32,17,08,1, 12.0,1,1, 4.361, 10130.260, 735.443, 53129.185 25/11/05,02:00:32,18,08,1, 12.0,1,1, 4.361, 10130.284, 735.386, 53129.105 25/11/05,02:00:32,19,08,1, 12.0,1,1, 4.361, 10130.304, 735.407, 53129.163 25/11/05,02:00:33,00,09,1, 12.0,1,1, 4.366, 10130.297, 735.407, 53129.163 25/11/05,02:00:33,01,09,1, 12.0,1,1, 4.366, 10130.339, 735.392, 53129.200 25/11/05,02:00:33,02,09,1, 12.0,1,1, 4.366, 10130.383, 735.384, 53129.038 25/11/05,02:00:33,03,09,1, 12.0,1,1, 4.366, 10130.410, 735.371, 53129.129 25/11/05,02:00:33,04,09,1, 12.0,1,1, 4.366, 10130.437, 735.358, 53129.110 25/11/05,02:00:33,05,09,1, 12.0,1,1, 4.366, 10130.463, 735.327, 53129.127 25/11/05,02:00:33,06,09,1, 12.0,1,1, 4.366, 10130.485, 735.326, 53129.098 25/11/05,02:00:33,07,09,1, 12.0,1,1, 4.366, 10130.486, 735.313, 53129.037 25/11/05,02:00:33,08,09,1, 12.0,1,1, 4.366, 10130.524, 735.293, 53129.012 25/11/05,02:00:33,09,09,1, 12.0,1,1, 4.366, 10130.537, 735.291, 53129.129 25/11/05,02:00:33,10,09,1, 12.0,1,1, 4.366, 10130.550, 735.267, 53129.065 25/11/05,02:00:33,11,09,1, 12.0,1,1, 4.366, 10130.590, 735.269, 53129.043 25/11/05,02:00:33,12,09,1, 12.0,1,1, 4.366, 10130.621, 735.260, 53129.121 25/11/05,02:00:33,13,09,1, 12.0,1,1, 4.366, 10130.615, 735.265, 53129.068 25/11/05,02:00:33,14,09,1, 12.0,1,1, 4.366, 10130.640, 735.250, 53129.075 25/11/05,02:00:33,15,09,1, 12.0,1,1, 4.366, 10130.663, 735.243, 53129.066 25/11/05,02:00:33,16,09,1, 12.0,1,1, 4.366, 10130.680, 735.250, 53129.041 25/11/05,02:00:33,17,09,1, 12.0,1,1, 4.366, 10130.713, 735.237, 53129.056 25/11/05,02:00:33,18,09,1, 12.0,1,1, 4.366, 10130.741, 735.243, 53129.037 25/11/05,02:00:33,19,09,1, 12.0,1,1, 4.366, 10130.768, 735.246, 53129.056 25/11/05,02:00:34,00,08,1, 11.9,1,1, 4.364, 10130.764, 735.246, 53129.056 25/11/05,02:00:34,01,08,1, 11.9,1,1, 4.364, 10130.816, 735.220, 53129.020 25/11/05,02:00:34,02,08,1, 11.9,1,1, 4.364, 10130.852, 735.219, 53129.143 25/11/05,02:00:34,03,08,1, 11.9,1,1, 4.364, 10130.875, 735.219, 53129.076 25/11/05,02:00:34,04,08,1, 11.9,1,1, 4.364, 10130.900, 735.219, 53129.013 25/11/05,02:00:34,05,08,1, 11.9,1,1, 4.364, 10130.881, 735.210, 53129.031 25/11/05,02:00:34,06,08,1, 11.9,1,1, 4.364, 10130.898, 735.221, 53129.061 25/11/05,02:00:34,07,08,1, 11.9,1,1, 4.364, 10130.943, 735.211, 53129.054 25/11/05,02:00:34,08,08,1, 11.9,1,1, 4.364, 10130.932, 735.204, 53129.134 25/11/05,02:00:34,09,08,1, 11.9,1,1, 4.364, 10130.969, 735.241, 53129.157 25/11/05,02:00:34,10,08,1, 11.9,1,1, 4.364, 10131.005, 735.234, 53129.158 25/11/05,02:00:34,11,08,1, 11.9,1,1, 4.364, 10131.029, 735.233, 53129.076 25/11/05,02:00:34,12,08,1, 11.9,1,1, 4.364, 10131.024, 735.245, 53129.091 25/11/05,02:00:34,13,08,1, 11.9,1,1, 4.364, 10131.058, 735.251, 53129.123 25/11/05,02:00:34,14,08,1, 11.9,1,1, 4.364, 10131.060, 735.266, 53129.123 25/11/05,02:00:34,15,08,1, 11.9,1,1, 4.364, 10131.088, 735.260, 53129.107 25/11/05,02:00:34,16,08,1, 11.9,1,1, 4.364, 10131.105, 735.268, 53129.176 25/11/05,02:00:34,17,08,1, 11.9,1,1, 4.364, 10131.123, 735.257, 53129.133 25/11/05,02:00:34,18,08,1, 11.9,1,1, 4.364, 10131.163, 735.287, 53129.142 25/11/05,02:00:34,19,08,1, 11.9,1,1, 4.364, 10131.149, 735.307, 53129.162 25/11/05,02:00:35,00,08,1, 11.9,1,1, 4.358, 10131.148, 735.307, 53129.162 25/11/05,02:00:35,01,08,1, 11.9,1,1, 4.358, 10131.170, 735.304, 53129.160 25/11/05,02:00:35,02,08,1, 11.9,1,1, 4.358, 10131.209, 735.339, 53129.231 25/11/05,02:00:35,03,08,1, 11.9,1,1, 4.358, 10131.206, 735.384, 53129.197 25/11/05,02:00:35,04,08,1, 11.9,1,1, 4.358, 10131.238, 735.374, 53129.227 25/11/05,02:00:35,05,08,1, 11.9,1,1, 4.358, 10131.239, 735.367, 53129.148 25/11/05,02:00:35,06,08,1, 11.9,1,1, 4.358, 10131.262, 735.404, 53129.227 25/11/05,02:00:35,07,08,1, 11.9,1,1, 4.358, 10131.276, 735.434, 53129.208 25/11/05,02:00:35,08,08,1, 11.9,1,1, 4.358, 10131.282, 735.435, 53129.220 25/11/05,02:00:35,09,08,1, 11.9,1,1, 4.358, 10131.285, 735.458, 53129.233 25/11/05,02:00:35,10,08,1, 11.9,1,1, 4.358, 10131.317, 735.480, 53129.250 25/11/05,02:00:35,11,08,1, 11.9,1,1, 4.358, 10131.297, 735.502, 53129.225 25/11/05,02:00:35,12,08,1, 11.9,1,1, 4.358, 10131.327, 735.530, 53129.265 25/11/05,02:00:35,13,08,1, 11.9,1,1, 4.358, 10131.358, 735.520, 53129.265 25/11/05,02:00:35,14,08,1, 11.9,1,1, 4.358, 10131.344, 735.555, 53129.295 25/11/05,02:00:35,15,08,1, 11.9,1,1, 4.358, 10131.369, 735.594, 53129.299 25/11/05,02:00:35,16,08,1, 11.9,1,1, 4.358, 10131.390, 735.606, 53129.317 25/11/05,02:00:35,17,08,1, 11.9,1,1, 4.358, 10131.393, 735.620, 53129.321 25/11/05,02:00:35,18,08,1, 11.9,1,1, 4.358, 10131.393, 735.666, 53129.374 25/11/05,02:00:35,19,08,1, 11.9,1,1, 4.358, 10131.413, 735.693, 53129.408 25/11/05,02:00:36,00,08,1, 11.9,1,1, 4.359, 10131.407, 735.693, 53129.408 25/11/05,02:00:36,01,08,1, 11.9,1,1, 4.359, 10131.427, 735.758, 53129.328 25/11/05,02:00:36,02,08,1, 11.9,1,1, 4.359, 10131.435, 735.796, 53129.374 25/11/05,02:00:36,03,08,1, 11.9,1,1, 4.359, 10131.449, 735.817, 53129.425 25/11/05,02:00:36,04,08,1, 11.9,1,1, 4.359, 10131.462, 735.877, 53129.505 25/11/05,02:00:36,05,08,1, 11.9,1,1, 4.359, 10131.448, 735.886, 53129.518 25/11/05,02:00:36,06,08,1, 11.9,1,1, 4.359, 10131.472, 735.928, 53129.437 25/11/05,02:00:36,07,08,1, 11.9,1,1, 4.359, 10131.481, 735.962, 53129.440 25/11/05,02:00:36,08,08,1, 11.9,1,1, 4.359, 10131.488, 736.005, 53129.473 25/11/05,02:00:36,09,08,1, 11.9,1,1, 4.359, 10131.511, 736.038, 53129.527 25/11/05,02:00:36,10,08,1, 11.9,1,1, 4.359, 10131.528, 736.086, 53129.572 25/11/05,02:00:36,11,08,1, 11.9,1,1, 4.359, 10131.542, 736.108, 53129.552 25/11/05,02:00:36,12,08,1, 11.9,1,1, 4.359, 10131.541, 736.157, 53129.518 25/11/05,02:00:36,13,08,1, 11.9,1,1, 4.359, 10131.546, 736.195, 53129.615 25/11/05,02:00:36,14,08,1, 11.9,1,1, 4.359, 10131.529, 736.214, 53129.645 25/11/05,02:00:36,15,08,1, 11.9,1,1, 4.359, 10131.577, 736.257, 53129.643 25/11/05,02:00:36,16,08,1, 11.9,1,1, 4.359, 10131.574, 736.327, 53129.729 25/11/05,02:00:36,17,08,1, 11.9,1,1, 4.359, 10131.562, 736.362, 53129.698 25/11/05,02:00:36,18,08,1, 11.9,1,1, 4.359, 10131.579, 736.385, 53129.638 25/11/05,02:00:36,19,08,1, 11.9,1,1, 4.359, 10131.593, 736.445, 53129.690 25/11/05,02:00:37,00,08,1, 11.9,1,1, 4.361, 10131.590, 736.445, 53129.690 25/11/05,02:00:37,01,08,1, 11.9,1,1, 4.361, 10131.572, 736.538, 53129.833 25/11/05,02:00:37,02,08,1, 11.9,1,1, 4.361, 10131.619, 736.552, 53129.876 25/11/05,02:00:37,03,08,1, 11.9,1,1, 4.361, 10131.626, 736.570, 53129.694 25/11/05,02:00:37,04,08,1, 11.9,1,1, 4.361, 10131.655, 736.644, 53129.838 25/11/05,02:00:37,05,08,1, 11.9,1,1, 4.361, 10131.668, 736.667, 53129.768 25/11/05,02:00:37,06,08,1, 11.9,1,1, 4.361, 10131.686, 736.709, 53129.810 25/11/05,02:00:37,07,08,1, 11.9,1,1, 4.361, 10131.687, 736.767, 53129.876 25/11/05,02:00:37,08,08,1, 11.9,1,1, 4.361, 10131.684, 736.800, 53129.898 25/11/05,02:00:37,09,08,1, 11.9,1,1, 4.361, 10131.701, 736.829, 53129.916 25/11/05,02:00:37,10,08,1, 11.9,1,1, 4.361, 10131.721, 736.858, 53129.943 25/11/05,02:00:37,11,08,1, 11.9,1,1, 4.361, 10131.755, 736.904, 53129.935 25/11/05,02:00:37,12,08,1, 11.9,1,1, 4.361, 10131.738, 736.924, 53129.903 25/11/05,02:00:37,13,08,1, 11.9,1,1, 4.361, 10131.772, 736.977, 53129.904 25/11/05,02:00:37,14,08,1, 11.9,1,1, 4.361, 10131.781, 737.033, 53129.987 25/11/05,02:00:37,15,08,1, 11.9,1,1, 4.361, 10131.814, 737.047, 53129.971 25/11/05,02:00:37,16,08,1, 11.9,1,1, 4.361, 10131.819, 737.070, 53130.004 25/11/05,02:00:37,17,08,1, 11.9,1,1, 4.361, 10131.842, 737.139, 53130.037 25/11/05,02:00:37,18,08,1, 11.9,1,1, 4.361, 10131.864, 737.161, 53130.103 25/11/05,02:00:37,19,08,1, 11.9,1,1, 4.361, 10131.857, 737.226, 53130.110 25/11/05,02:00:38,00,08,1, 11.9,1,1, 4.358, 10131.849, 737.226, 53130.110 25/11/05,02:00:38,01,08,1, 11.9,1,1, 4.358, 10131.917, 737.298, 53130.115 25/11/05,02:00:38,02,08,1, 11.9,1,1, 4.358, 10131.923, 737.319, 53130.203 25/11/05,02:00:38,03,08,1, 11.9,1,1, 4.358, 10131.936, 737.374, 53130.244 25/11/05,02:00:38,04,08,1, 11.9,1,1, 4.358, 10131.945, 737.390, 53130.078 25/11/05,02:00:38,05,08,1, 11.9,1,1, 4.358, 10131.988, 737.455, 53130.256 25/11/05,02:00:38,06,08,1, 11.9,1,1, 4.358, 10132.039, 737.499, 53130.228 25/11/05,02:00:38,07,08,1, 11.9,1,1, 4.358, 10132.062, 737.515, 53130.194 25/11/05,02:00:38,08,08,1, 11.9,1,1, 4.358, 10132.066, 737.567, 53130.241 25/11/05,02:00:38,09,08,1, 11.9,1,1, 4.358, 10132.072, 737.615, 53130.238 25/11/05,02:00:38,10,08,1, 11.9,1,1, 4.358, 10132.134, 737.623, 53130.255 25/11/05,02:00:38,11,08,1, 11.9,1,1, 4.358, 10132.148, 737.668, 53130.316 25/11/05,02:00:38,12,08,1, 11.9,1,1, 4.358, 10132.179, 737.710, 53130.350 25/11/05,02:00:38,13,08,1, 11.9,1,1, 4.358, 10132.240, 737.750, 53130.312 25/11/05,02:00:38,14,08,1, 11.9,1,1, 4.358, 10132.233, 737.789, 53130.348 25/11/05,02:00:38,15,08,1, 11.9,1,1, 4.358, 10132.275, 737.830, 53130.372 25/11/05,02:00:38,16,08,1, 11.9,1,1, 4.358, 10132.301, 737.873, 53130.377 25/11/05,02:00:38,17,08,1, 11.9,1,1, 4.358, 10132.342, 737.910, 53130.379 25/11/05,02:00:38,18,08,1, 11.9,1,1, 4.358, 10132.361, 737.954, 53130.418 25/11/05,02:00:38,19,08,1, 11.9,1,1, 4.358, 10132.379, 737.983, 53130.491 25/11/05,02:00:39,00,08,1, 11.9,1,1, 4.364, 10132.375, 737.983, 53130.491 25/11/05,02:00:39,01,08,1, 11.9,1,1, 4.364, 10132.476, 738.079, 53130.416 25/11/05,02:00:39,02,08,1, 11.9,1,1, 4.364, 10132.501, 738.142, 53130.512 25/11/05,02:00:39,03,08,1, 11.9,1,1, 4.364, 10132.538, 738.159, 53130.527 25/11/05,02:00:39,04,08,1, 11.9,1,1, 4.364, 10132.554, 738.213, 53130.520 25/11/05,02:00:39,05,08,1, 11.9,1,1, 4.364, 10132.604, 738.302, 53130.865 25/11/05,02:00:39,06,08,1, 11.9,1,1, 4.364, 10132.682, 738.318, 53130.717 25/11/05,02:00:39,07,08,1, 11.9,1,1, 4.364, 10132.703, 738.338, 53130.450 25/11/05,02:00:39,08,08,1, 11.9,1,1, 4.364, 10132.744, 738.376, 53130.501 25/11/05,02:00:39,09,08,1, 11.9,1,1, 4.364, 10132.781, 738.449, 53130.598 25/11/05,02:00:39,10,08,1, 11.9,1,1, 4.364, 10132.836, 738.477, 53130.584 25/11/05,02:00:39,11,08,1, 11.9,1,1, 4.364, 10132.866, 738.574, 53130.735 25/11/05,02:00:39,12,08,1, 11.9,1,1, 4.364, 10132.869, 738.591, 53130.700 25/11/05,02:00:39,13,08,1, 11.9,1,1, 4.364, 10132.933, 738.624, 53130.657 25/11/05,02:00:39,14,08,1, 11.9,1,1, 4.364, 10132.980, 738.691, 53130.722 25/11/05,02:00:39,15,08,1, 11.9,1,1, 4.364, 10133.033, 738.734, 53130.701 25/11/05,02:00:39,16,08,1, 11.9,1,1, 4.364, 10133.054, 738.779, 53130.722 25/11/05,02:00:39,17,08,1, 11.9,1,1, 4.364, 10133.095, 738.811, 53130.704 25/11/05,02:00:39,18,08,1, 11.9,1,1, 4.364, 10133.155, 738.872, 53130.709 25/11/05,02:00:39,19,08,1, 11.9,1,1, 4.364, 10133.187, 738.900, 53130.747 25/11/05,02:00:40,00,08,1, 12.0,1,1, 4.360, 10133.184, 738.900, 53130.747 25/11/05,02:00:40,01,08,1, 12.0,1,1, 4.360, 10133.280, 739.016, 53130.789 25/11/05,02:00:40,02,08,1, 12.0,1,1, 4.360, 10133.329, 739.028, 53130.833 25/11/05,02:00:40,03,08,1, 12.0,1,1, 4.360, 10133.375, 739.088, 53130.850 25/11/05,02:00:40,04,08,1, 12.0,1,1, 4.360, 10133.430, 739.128, 53130.843 25/11/05,02:00:40,05,08,1, 12.0,1,1, 4.360, 10133.448, 739.171, 53130.865 25/11/05,02:00:40,06,08,1, 12.0,1,1, 4.360, 10133.503, 739.206, 53130.883 25/11/05,02:00:40,07,08,1, 12.0,1,1, 4.360, 10133.553, 739.242, 53130.910 25/11/05,02:00:40,08,08,1, 12.0,1,1, 4.360, 10133.601, 739.292, 53130.836 25/11/05,02:00:40,09,08,1, 12.0,1,1, 4.360, 10133.630, 739.329, 53130.891 25/11/05,02:00:40,10,08,1, 12.0,1,1, 4.360, 10133.677, 739.378, 53130.952 25/11/05,02:00:40,11,08,1, 12.0,1,1, 4.360, 10133.743, 739.423, 53130.884 25/11/05,02:00:40,12,08,1, 12.0,1,1, 4.360, 10133.773, 739.447, 53130.991 25/11/05,02:00:40,13,08,1, 12.0,1,1, 4.360, 10133.811, 739.481, 53130.976 25/11/05,02:00:40,14,08,1, 12.0,1,1, 4.360, 10133.847, 739.538, 53130.950 25/11/05,02:00:40,15,08,1, 12.0,1,1, 4.360, 10133.890, 739.547, 53130.975 25/11/05,02:00:40,16,08,1, 12.0,1,1, 4.360, 10133.924, 739.587, 53130.742 25/11/05,02:00:40,17,08,1, 12.0,1,1, 4.360, 10133.960, 739.629, 53131.062 25/11/05,02:00:40,18,08,1, 12.0,1,1, 4.360, 10134.060, 739.668, 53130.967 25/11/05,02:00:40,19,08,1, 12.0,1,1, 4.360, 10134.080, 739.682, 53131.039 25/11/05,02:00:41,00,09,1, 11.9,1,1, 4.362, 10134.077, 739.682, 53131.039 25/11/05,02:00:41,01,09,1, 11.9,1,1, 4.362, 10134.150, 739.779, 53131.083 25/11/05,02:00:41,02,09,1, 11.9,1,1, 4.362, 10134.186, 739.785, 53131.064 25/11/05,02:00:41,03,09,1, 11.9,1,1, 4.362, 10134.244, 739.817, 53131.071 25/11/05,02:00:41,04,09,1, 11.9,1,1, 4.362, 10134.294, 739.831, 53131.104 25/11/05,02:00:41,05,09,1, 11.9,1,1, 4.362, 10134.330, 739.863, 53131.045 25/11/05,02:00:41,06,09,1, 11.9,1,1, 4.362, 10134.367, 739.896, 53131.070 25/11/05,02:00:41,07,09,1, 11.9,1,1, 4.362, 10134.394, 739.914, 53131.050 25/11/05,02:00:41,08,09,1, 11.9,1,1, 4.362, 10134.459, 739.959, 53131.032 25/11/05,02:00:41,09,09,1, 11.9,1,1, 4.362, 10134.484, 739.968, 53131.034 25/11/05,02:00:41,10,09,1, 11.9,1,1, 4.362, 10134.538, 740.004, 53131.182 25/11/05,02:00:41,11,09,1, 11.9,1,1, 4.362, 10134.550, 740.014, 53131.129 25/11/05,02:00:41,12,09,1, 11.9,1,1, 4.362, 10134.608, 740.045, 53131.101 25/11/05,02:00:41,13,09,1, 11.9,1,1, 4.362, 10134.629, 740.080, 53131.140 25/11/05,02:00:41,14,09,1, 11.9,1,1, 4.362, 10134.653, 740.098, 53131.162 25/11/05,02:00:41,15,09,1, 11.9,1,1, 4.362, 10134.763, 740.088, 53130.945 25/11/05,02:00:41,16,09,1, 11.9,1,1, 4.362, 10134.793, 740.119, 53131.045 25/11/05,02:00:41,17,09,1, 11.9,1,1, 4.362, 10134.791, 740.142, 53131.143 25/11/05,02:00:41,18,09,1, 11.9,1,1, 4.362, 10134.816, 740.149, 53131.103 25/11/05,02:00:41,19,09,1, 11.9,1,1, 4.362, 10134.872, 740.151, 53131.012 25/11/05,02:00:42,00,09,1, 12.0,1,1, 4.361, 10134.870, 740.151, 53131.012 25/11/05,02:00:42,01,09,1, 12.0,1,1, 4.361, 10134.913, 740.186, 53131.245 25/11/05,02:00:42,02,09,1, 12.0,1,1, 4.361, 10134.923, 740.222, 53131.133 25/11/05,02:00:42,03,09,1, 12.0,1,1, 4.361, 10134.973, 740.222, 53131.141 25/11/05,02:00:42,04,09,1, 12.0,1,1, 4.361, 10135.011, 740.236, 53131.180 25/11/05,02:00:42,05,09,1, 12.0,1,1, 4.361, 10135.043, 740.234, 53131.182 25/11/05,02:00:42,06,09,1, 12.0,1,1, 4.361, 10135.054, 740.217, 53131.084 25/11/05,02:00:42,07,09,1, 12.0,1,1, 4.361, 10135.088, 740.235, 53131.136 25/11/05,02:00:42,08,09,1, 12.0,1,1, 4.361, 10135.107, 740.243, 53131.020 25/11/05,02:00:42,09,09,1, 12.0,1,1, 4.361, 10135.136, 740.232, 53131.048 25/11/05,02:00:42,10,09,1, 12.0,1,1, 4.361, 10135.198, 740.249, 53131.120 25/11/05,02:00:42,11,09,1, 12.0,1,1, 4.361, 10135.212, 740.217, 53131.077 25/11/05,02:00:42,12,09,1, 12.0,1,1, 4.361, 10135.232, 740.217, 53131.043 25/11/05,02:00:42,13,09,1, 12.0,1,1, 4.361, 10135.249, 740.216, 53131.067 25/11/05,02:00:42,14,09,1, 12.0,1,1, 4.361, 10135.287, 740.188, 53131.028 25/11/05,02:00:42,15,09,1, 12.0,1,1, 4.361, 10135.285, 740.181, 53131.113 25/11/05,02:00:42,16,09,1, 12.0,1,1, 4.361, 10135.328, 740.186, 53131.137 25/11/05,02:00:42,17,09,1, 12.0,1,1, 4.361, 10135.337, 740.171, 53131.043 25/11/05,02:00:42,18,09,1, 12.0,1,1, 4.361, 10135.382, 740.149, 53131.079 25/11/05,02:00:42,19,09,1, 12.0,1,1, 4.361, 10135.393, 740.126, 53131.085 25/11/05,02:00:43,00,09,1, 11.9,1,1, 4.365, 10135.387, 740.126, 53131.085 25/11/05,02:00:43,01,09,1, 11.9,1,1, 4.365, 10135.458, 740.097, 53131.011 25/11/05,02:00:43,02,09,1, 11.9,1,1, 4.365, 10135.440, 740.101, 53131.023 25/11/05,02:00:43,03,09,1, 11.9,1,1, 4.365, 10135.472, 740.070, 53131.039 25/11/05,02:00:43,04,09,1, 11.9,1,1, 4.365, 10135.486, 740.038, 53131.034 25/11/05,02:00:43,05,09,1, 11.9,1,1, 4.365, 10135.534, 740.041, 53130.959 25/11/05,02:00:43,06,09,1, 11.9,1,1, 4.365, 10135.533, 739.991, 53130.976 25/11/05,02:00:43,07,09,1, 11.9,1,1, 4.365, 10135.574, 739.988, 53130.952 25/11/05,02:00:43,08,09,1, 11.9,1,1, 4.365, 10135.589, 739.970, 53130.956 25/11/05,02:00:43,09,09,1, 11.9,1,1, 4.365, 10135.607, 739.909, 53130.946 25/11/05,02:00:43,10,09,1, 11.9,1,1, 4.365, 10135.615, 739.918, 53130.941 25/11/05,02:00:43,11,09,1, 11.9,1,1, 4.365, 10135.622, 739.884, 53130.944 25/11/05,02:00:43,12,09,1, 11.9,1,1, 4.365, 10135.641, 739.838, 53130.870 25/11/05,02:00:43,13,09,1, 11.9,1,1, 4.365, 10135.641, 739.819, 53130.864 25/11/05,02:00:43,14,09,1, 11.9,1,1, 4.365, 10135.659, 739.779, 53130.826 25/11/05,02:00:43,15,09,1, 11.9,1,1, 4.365, 10135.707, 739.761, 53130.872 25/11/05,02:00:43,16,09,1, 11.9,1,1, 4.365, 10135.719, 739.738, 53130.809 25/11/05,02:00:43,17,09,1, 11.9,1,1, 4.365, 10135.712, 739.713, 53130.825 25/11/05,02:00:43,18,09,1, 11.9,1,1, 4.365, 10135.708, 739.685, 53130.847 25/11/05,02:00:43,19,09,1, 11.9,1,1, 4.365, 10135.766, 739.642, 53130.817 25/11/05,02:00:44,00,10,1, 12.0,1,1, 4.361, 10135.763, 739.642, 53130.817 25/11/05,02:00:44,01,10,1, 12.0,1,1, 4.361, 10135.806, 739.604, 53130.752 25/11/05,02:00:44,02,10,1, 12.0,1,1, 4.361, 10135.792, 739.547, 53130.735 25/11/05,02:00:44,03,10,1, 12.0,1,1, 4.361, 10135.805, 739.531, 53130.747 25/11/05,02:00:44,04,10,1, 12.0,1,1, 4.361, 10135.839, 739.469, 53130.744 25/11/05,02:00:44,05,10,1, 12.0,1,1, 4.361, 10135.837, 739.446, 53130.749 25/11/05,02:00:44,06,10,1, 12.0,1,1, 4.361, 10135.891, 739.411, 53130.765 25/11/05,02:00:44,07,10,1, 12.0,1,1, 4.361, 10135.879, 739.373, 53130.716 25/11/05,02:00:44,08,10,1, 12.0,1,1, 4.361, 10135.891, 739.337, 53130.673 25/11/05,02:00:44,09,10,1, 12.0,1,1, 4.361, 10135.889, 739.325, 53130.673 25/11/05,02:00:44,10,10,1, 12.0,1,1, 4.361, 10135.914, 739.277, 53130.704 25/11/05,02:00:44,11,10,1, 12.0,1,1, 4.361, 10135.945, 739.258, 53130.694 25/11/05,02:00:44,12,10,1, 12.0,1,1, 4.361, 10135.948, 739.194, 53130.612 25/11/05,02:00:44,13,10,1, 12.0,1,1, 4.361, 10135.937, 739.194, 53130.586 25/11/05,02:00:44,14,10,1, 12.0,1,1, 4.361, 10135.982, 739.136, 53130.604 25/11/05,02:00:44,15,10,1, 12.0,1,1, 4.361, 10136.019, 739.113, 53130.466 25/11/05,02:00:44,16,10,1, 12.0,1,1, 4.361, 10135.979, 739.072, 53130.551 25/11/05,02:00:44,17,10,1, 12.0,1,1, 4.361, 10136.018, 739.034, 53130.654 25/11/05,02:00:44,18,10,1, 12.0,1,1, 4.361, 10136.011, 738.989, 53130.608 25/11/05,02:00:44,19,10,1, 12.0,1,1, 4.361, 10136.042, 738.990, 53130.559 25/11/05,02:00:45,00,10,1, 11.9,1,1, 4.361, 10136.038, 738.990, 53130.559 25/11/05,02:00:45,01,10,1, 11.9,1,1, 4.361, 10136.079, 738.922, 53130.609 25/11/05,02:00:45,02,10,1, 11.9,1,1, 4.361, 10136.086, 738.877, 53130.525 25/11/05,02:00:45,03,10,1, 11.9,1,1, 4.361, 10136.119, 738.827, 53130.516 25/11/05,02:00:45,04,10,1, 11.9,1,1, 4.361, 10136.126, 738.805, 53130.512 25/11/05,02:00:45,05,10,1, 11.9,1,1, 4.361, 10136.110, 738.753, 53130.427 25/11/05,02:00:45,06,10,1, 11.9,1,1, 4.361, 10136.186, 738.722, 53130.504 25/11/05,02:00:45,07,10,1, 11.9,1,1, 4.361, 10136.189, 738.687, 53130.386 25/11/05,02:00:45,08,10,1, 11.9,1,1, 4.361, 10136.173, 738.653, 53130.425 25/11/05,02:00:45,09,10,1, 11.9,1,1, 4.361, 10136.181, 738.637, 53130.519 25/11/05,02:00:45,10,10,1, 11.9,1,1, 4.361, 10136.223, 738.564, 53130.494 25/11/05,02:00:45,11,10,1, 11.9,1,1, 4.361, 10136.228, 738.542, 53130.462 25/11/05,02:00:45,12,10,1, 11.9,1,1, 4.361, 10136.253, 738.504, 53130.478 25/11/05,02:00:45,13,10,1, 11.9,1,1, 4.361, 10136.243, 738.490, 53130.447 25/11/05,02:00:45,14,10,1, 11.9,1,1, 4.361, 10136.290, 738.423, 53130.457 25/11/05,02:00:45,15,10,1, 11.9,1,1, 4.361, 10136.287, 738.427, 53130.401 25/11/05,02:00:45,16,10,1, 11.9,1,1, 4.361, 10136.294, 738.339, 53130.437 25/11/05,02:00:45,17,10,1, 11.9,1,1, 4.361, 10136.315, 738.350, 53130.429 25/11/05,02:00:45,18,10,1, 11.9,1,1, 4.361, 10136.319, 738.298, 53130.394 25/11/05,02:00:45,19,10,1, 11.9,1,1, 4.361, 10136.328, 738.276, 53130.379 25/11/05,02:00:46,00,10,1, 12.0,1,1, 4.359, 10136.322, 738.276, 53130.379 25/11/05,02:00:46,01,10,1, 12.0,1,1, 4.359, 10136.360, 738.227, 53130.381 25/11/05,02:00:46,02,10,1, 12.0,1,1, 4.359, 10136.346, 738.194, 53130.404 25/11/05,02:00:46,03,10,1, 12.0,1,1, 4.359, 10136.340, 738.146, 53130.314 25/11/05,02:00:46,04,10,1, 12.0,1,1, 4.359, 10136.398, 738.110, 53130.298 25/11/05,02:00:46,05,10,1, 12.0,1,1, 4.359, 10136.389, 738.091, 53130.366 25/11/05,02:00:46,06,10,1, 12.0,1,1, 4.359, 10136.418, 738.056, 53130.288 25/11/05,02:00:46,07,10,1, 12.0,1,1, 4.359, 10136.420, 738.015, 53130.360 25/11/05,02:00:46,08,10,1, 12.0,1,1, 4.359, 10136.417, 737.965, 53130.320 25/11/05,02:00:46,09,10,1, 12.0,1,1, 4.359, 10136.433, 737.962, 53130.350 25/11/05,02:00:46,10,10,1, 12.0,1,1, 4.359, 10136.435, 737.910, 53130.355 25/11/05,02:00:46,11,10,1, 12.0,1,1, 4.359, 10136.439, 737.874, 53130.258 25/11/05,02:00:46,12,10,1, 12.0,1,1, 4.359, 10136.451, 737.852, 53130.266 25/11/05,02:00:46,13,10,1, 12.0,1,1, 4.359, 10136.483, 737.837, 53130.285 25/11/05,02:00:46,14,10,1, 12.0,1,1, 4.359, 10136.467, 737.827, 53130.296 25/11/05,02:00:46,15,10,1, 12.0,1,1, 4.359, 10136.491, 737.758, 53130.260 25/11/05,02:00:46,16,10,1, 12.0,1,1, 4.359, 10136.497, 737.732, 53130.324 25/11/05,02:00:46,17,10,1, 12.0,1,1, 4.359, 10136.470, 737.684, 53130.330 25/11/05,02:00:46,18,10,1, 12.0,1,1, 4.359, 10136.478, 737.641, 53130.354 25/11/05,02:00:46,19,10,1, 12.0,1,1, 4.359, 10136.520, 737.633, 53130.324 25/11/05,02:00:47,00,09,1, 11.9,1,1, 4.363, 10136.514, 737.633, 53130.324 25/11/05,02:00:47,01,09,1, 11.9,1,1, 4.363, 10136.528, 737.572, 53130.292 25/11/05,02:00:47,02,09,1, 11.9,1,1, 4.363, 10136.535, 737.533, 53130.265 25/11/05,02:00:47,03,09,1, 11.9,1,1, 4.363, 10136.558, 737.524, 53130.284 25/11/05,02:00:47,04,09,1, 11.9,1,1, 4.363, 10136.542, 737.465, 53130.306 25/11/05,02:00:47,05,09,1, 11.9,1,1, 4.363, 10136.551, 737.432, 53130.241 25/11/05,02:00:47,06,09,1, 11.9,1,1, 4.363, 10136.540, 737.396, 53130.246 25/11/05,02:00:47,07,09,1, 11.9,1,1, 4.363, 10136.582, 737.363, 53130.338 25/11/05,02:00:47,08,09,1, 11.9,1,1, 4.363, 10136.575, 737.340, 53130.243 25/11/05,02:00:47,09,09,1, 11.9,1,1, 4.363, 10136.616, 737.317, 53130.235 25/11/05,02:00:47,10,09,1, 11.9,1,1, 4.363, 10136.589, 737.285, 53130.308 25/11/05,02:00:47,11,09,1, 11.9,1,1, 4.363, 10136.591, 737.242, 53130.227 25/11/05,02:00:47,12,09,1, 11.9,1,1, 4.363, 10136.603, 737.195, 53130.228 25/11/05,02:00:47,13,09,1, 11.9,1,1, 4.363, 10136.613, 737.165, 53130.288 25/11/05,02:00:47,14,09,1, 11.9,1,1, 4.363, 10136.612, 737.139, 53130.274 25/11/05,02:00:47,15,09,1, 11.9,1,1, 4.363, 10136.621, 737.130, 53130.306 25/11/05,02:00:47,16,09,1, 11.9,1,1, 4.363, 10136.634, 737.085, 53130.306 25/11/05,02:00:47,17,09,1, 11.9,1,1, 4.363, 10136.644, 737.037, 53130.276 25/11/05,02:00:47,18,09,1, 11.9,1,1, 4.363, 10136.641, 737.025, 53130.213 25/11/05,02:00:47,19,09,1, 11.9,1,1, 4.363, 10136.635, 736.982, 53130.292 25/11/05,02:00:48,00,10,1, 11.9,1,1, 4.359, 10136.631, 736.982, 53130.292 25/11/05,02:00:48,01,10,1, 11.9,1,1, 4.359, 10136.631, 736.932, 53130.285 25/11/05,02:00:48,02,10,1, 11.9,1,1, 4.359, 10136.632, 736.878, 53130.260 25/11/05,02:00:48,03,10,1, 11.9,1,1, 4.359, 10136.623, 736.851, 53130.199 25/11/05,02:00:48,04,10,1, 11.9,1,1, 4.359, 10136.635, 736.838, 53130.268 25/11/05,02:00:48,05,10,1, 11.9,1,1, 4.359, 10136.651, 736.813, 53130.265 25/11/05,02:00:48,06,10,1, 11.9,1,1, 4.359, 10136.655, 736.776, 53130.237 25/11/05,02:00:48,07,10,1, 11.9,1,1, 4.359, 10136.677, 736.767, 53130.208 25/11/05,02:00:48,08,10,1, 11.9,1,1, 4.359, 10136.638, 736.722, 53130.294 25/11/05,02:00:48,09,10,1, 11.9,1,1, 4.359, 10136.657, 736.719, 53130.282 25/11/05,02:00:48,10,10,1, 11.9,1,1, 4.359, 10136.656, 736.661, 53130.214 25/11/05,02:00:48,11,10,1, 11.9,1,1, 4.359, 10136.635, 736.658, 53130.305 25/11/05,02:00:48,12,10,1, 11.9,1,1, 4.359, 10136.643, 736.611, 53130.270 25/11/05,02:00:48,13,10,1, 11.9,1,1, 4.359, 10136.647, 736.604, 53130.262 25/11/05,02:00:48,14,10,1, 11.9,1,1, 4.359, 10136.650, 736.551, 53130.235 25/11/05,02:00:48,15,10,1, 11.9,1,1, 4.359, 10136.649, 736.522, 53130.229 25/11/05,02:00:48,16,10,1, 11.9,1,1, 4.359, 10136.642, 736.528, 53130.262 25/11/05,02:00:48,17,10,1, 11.9,1,1, 4.359, 10136.637, 736.490, 53130.323 25/11/05,02:00:48,18,10,1, 11.9,1,1, 4.359, 10136.661, 736.457, 53130.265 25/11/05,02:00:48,19,10,1, 11.9,1,1, 4.359, 10136.666, 736.431, 53130.081 25/11/05,02:00:49,00,10,1, 11.9,1,1, 4.359, 10136.664, 736.431, 53130.081 25/11/05,02:00:49,01,10,1, 11.9,1,1, 4.359, 10136.642, 736.409, 53130.198 25/11/05,02:00:49,02,10,1, 11.9,1,1, 4.359, 10136.647, 736.376, 53130.181 25/11/05,02:00:49,03,10,1, 11.9,1,1, 4.359, 10136.672, 736.338, 53130.247 25/11/05,02:00:49,04,10,1, 11.9,1,1, 4.359, 10136.677, 736.342, 53130.264 25/11/05,02:00:49,05,10,1, 11.9,1,1, 4.359, 10136.650, 736.324, 53130.290 25/11/05,02:00:49,06,10,1, 11.9,1,1, 4.359, 10136.640, 736.285, 53130.284 25/11/05,02:00:49,07,10,1, 11.9,1,1, 4.359, 10136.645, 736.268, 53130.281 25/11/05,02:00:49,08,10,1, 11.9,1,1, 4.359, 10136.625, 736.244, 53130.282 25/11/05,02:00:49,09,10,1, 11.9,1,1, 4.359, 10136.627, 736.213, 53130.243 25/11/05,02:00:49,10,10,1, 11.9,1,1, 4.359, 10136.631, 736.222, 53130.230 25/11/05,02:00:49,11,10,1, 11.9,1,1, 4.359, 10136.620, 736.183, 53130.293 25/11/05,02:00:49,12,10,1, 11.9,1,1, 4.359, 10136.607, 736.152, 53130.316 25/11/05,02:00:49,13,10,1, 11.9,1,1, 4.359, 10136.621, 736.127, 53130.291 25/11/05,02:00:49,14,10,1, 11.9,1,1, 4.359, 10136.601, 736.135, 53130.304 25/11/05,02:00:49,15,10,1, 11.9,1,1, 4.359, 10136.589, 736.123, 53130.347 25/11/05,02:00:49,16,10,1, 11.9,1,1, 4.359, 10136.604, 736.088, 53130.359 25/11/05,02:00:49,17,10,1, 11.9,1,1, 4.359, 10136.579, 736.085, 53130.290 25/11/05,02:00:49,18,10,1, 11.9,1,1, 4.359, 10136.595, 736.071, 53130.317 25/11/05,02:00:49,19,10,1, 11.9,1,1, 4.359, 10136.584, 736.039, 53130.302 25/11/05,02:00:50,00,10,1, 11.9,1,1, 4.359, 10136.580, 736.039, 53130.302 25/11/05,02:00:50,01,10,1, 11.9,1,1, 4.359, 10136.581, 736.027, 53130.350 25/11/05,02:00:50,02,10,1, 11.9,1,1, 4.359, 10136.583, 735.995, 53130.350 25/11/05,02:00:50,03,10,1, 11.9,1,1, 4.359, 10136.577, 736.023, 53130.320 25/11/05,02:00:50,04,10,1, 11.9,1,1, 4.359, 10136.576, 735.999, 53130.351 25/11/05,02:00:50,05,10,1, 11.9,1,1, 4.359, 10136.581, 735.954, 53130.393 25/11/05,02:00:50,06,10,1, 11.9,1,1, 4.359, 10136.574, 735.959, 53130.238 25/11/05,02:00:50,07,10,1, 11.9,1,1, 4.359, 10136.614, 735.946, 53130.278 25/11/05,02:00:50,08,10,1, 11.9,1,1, 4.359, 10136.566, 735.949, 53130.304 25/11/05,02:00:50,09,10,1, 11.9,1,1, 4.359, 10136.609, 735.928, 53130.255 25/11/05,02:00:50,10,10,1, 11.9,1,1, 4.359, 10136.585, 735.932, 53130.342 25/11/05,02:00:50,11,10,1, 11.9,1,1, 4.359, 10136.575, 735.901, 53130.308 25/11/05,02:00:50,12,10,1, 11.9,1,1, 4.359, 10136.587, 735.909, 53130.308 25/11/05,02:00:50,13,10,1, 11.9,1,1, 4.359, 10136.610, 735.916, 53130.351 25/11/05,02:00:50,14,10,1, 11.9,1,1, 4.359, 10136.610, 735.914, 53130.358 25/11/05,02:00:50,15,10,1, 11.9,1,1, 4.359, 10136.630, 735.891, 53130.363 25/11/05,02:00:50,16,10,1, 11.9,1,1, 4.359, 10136.641, 735.890, 53130.359 25/11/05,02:00:50,17,10,1, 11.9,1,1, 4.359, 10136.602, 735.881, 53130.408 25/11/05,02:00:50,18,10,1, 11.9,1,1, 4.359, 10136.644, 735.889, 53130.388 25/11/05,02:00:50,19,10,1, 11.9,1,1, 4.359, 10136.654, 735.889, 53130.346 25/11/05,02:00:51,00,10,1, 12.0,1,1, 4.359, 10136.647, 735.889, 53130.346 25/11/05,02:00:51,01,10,1, 12.0,1,1, 4.359, 10136.679, 735.886, 53130.427 25/11/05,02:00:51,02,10,1, 12.0,1,1, 4.359, 10136.701, 735.882, 53130.380 25/11/05,02:00:51,03,10,1, 12.0,1,1, 4.359, 10136.697, 735.917, 53130.461 25/11/05,02:00:51,04,10,1, 12.0,1,1, 4.359, 10136.711, 735.905, 53130.405 25/11/05,02:00:51,05,10,1, 12.0,1,1, 4.359, 10136.726, 735.896, 53130.413 25/11/05,02:00:51,06,10,1, 12.0,1,1, 4.359, 10136.728, 735.897, 53130.362 25/11/05,02:00:51,07,10,1, 12.0,1,1, 4.359, 10136.780, 735.876, 53130.426 25/11/05,02:00:51,08,10,1, 12.0,1,1, 4.359, 10136.789, 735.892, 53130.463 25/11/05,02:00:51,09,10,1, 12.0,1,1, 4.359, 10136.780, 735.926, 53130.468 25/11/05,02:00:51,10,10,1, 12.0,1,1, 4.359, 10136.807, 735.914, 53130.489 25/11/05,02:00:51,11,10,1, 12.0,1,1, 4.359, 10136.844, 735.935, 53130.394 25/11/05,02:00:51,12,10,1, 12.0,1,1, 4.359, 10136.828, 735.941, 53130.486 25/11/05,02:00:51,13,10,1, 12.0,1,1, 4.359, 10136.845, 735.932, 53130.483 25/11/05,02:00:51,14,10,1, 12.0,1,1, 4.359, 10136.890, 735.924, 53130.474 25/11/05,02:00:51,15,10,1, 12.0,1,1, 4.359, 10136.903, 735.958, 53130.527 25/11/05,02:00:51,16,10,1, 12.0,1,1, 4.359, 10136.920, 735.983, 53130.522 25/11/05,02:00:51,17,10,1, 12.0,1,1, 4.359, 10136.918, 736.014, 53130.580 25/11/05,02:00:51,18,10,1, 12.0,1,1, 4.359, 10136.949, 736.008, 53130.570 25/11/05,02:00:51,19,10,1, 12.0,1,1, 4.359, 10136.981, 736.006, 53130.526 25/11/05,02:00:52,00,10,1, 12.0,1,1, 4.363, 10136.973, 736.006, 53130.526 25/11/05,02:00:52,01,10,1, 12.0,1,1, 4.363, 10137.017, 736.051, 53130.507 25/11/05,02:00:52,02,10,1, 12.0,1,1, 4.363, 10137.025, 736.057, 53130.514 25/11/05,02:00:52,03,10,1, 12.0,1,1, 4.363, 10137.049, 736.087, 53130.614 25/11/05,02:00:52,04,10,1, 12.0,1,1, 4.363, 10137.050, 736.108, 53130.574 25/11/05,02:00:52,05,10,1, 12.0,1,1, 4.363, 10137.067, 736.111, 53130.605 25/11/05,02:00:52,06,10,1, 12.0,1,1, 4.363, 10137.120, 736.113, 53130.642 25/11/05,02:00:52,07,10,1, 12.0,1,1, 4.363, 10137.127, 736.145, 53130.687 25/11/05,02:00:52,08,10,1, 12.0,1,1, 4.363, 10137.146, 736.155, 53130.630 25/11/05,02:00:52,09,10,1, 12.0,1,1, 4.363, 10137.167, 736.175, 53130.692 25/11/05,02:00:52,10,10,1, 12.0,1,1, 4.363, 10137.206, 736.184, 53130.589 25/11/05,02:00:52,11,10,1, 12.0,1,1, 4.363, 10137.183, 736.202, 53130.625 25/11/05,02:00:52,12,10,1, 12.0,1,1, 4.363, 10137.220, 736.209, 53130.724 25/11/05,02:00:52,13,10,1, 12.0,1,1, 4.363, 10137.224, 736.252, 53130.737 25/11/05,02:00:52,14,10,1, 12.0,1,1, 4.363, 10137.259, 736.280, 53130.749 25/11/05,02:00:52,15,10,1, 12.0,1,1, 4.363, 10137.312, 736.292, 53130.693 25/11/05,02:00:52,16,10,1, 12.0,1,1, 4.363, 10137.302, 736.310, 53130.851 25/11/05,02:00:52,17,10,1, 12.0,1,1, 4.363, 10137.325, 736.317, 53130.718 25/11/05,02:00:52,18,10,1, 12.0,1,1, 4.363, 10137.347, 736.347, 53130.740 25/11/05,02:00:52,19,10,1, 12.0,1,1, 4.363, 10137.356, 736.378, 53130.776 25/11/05,02:00:53,00,10,1, 11.8,1,1, 4.365, 10137.348, 736.378, 53130.776 25/11/05,02:00:53,01,10,1, 11.8,1,1, 4.365, 10137.403, 736.420, 53130.799 25/11/05,02:00:53,02,10,1, 11.8,1,1, 4.365, 10137.409, 736.435, 53130.793 25/11/05,02:00:53,03,10,1, 11.8,1,1, 4.365, 10137.447, 736.455, 53130.832 25/11/05,02:00:53,04,10,1, 11.8,1,1, 4.365, 10137.425, 736.454, 53130.843 25/11/05,02:00:53,05,10,1, 11.8,1,1, 4.365, 10137.467, 736.475, 53130.905 25/11/05,02:00:53,06,10,1, 11.8,1,1, 4.365, 10137.475, 736.506, 53130.836 25/11/05,02:00:53,07,10,1, 11.8,1,1, 4.365, 10137.479, 736.495, 53130.904 25/11/05,02:00:53,08,10,1, 11.8,1,1, 4.365, 10137.517, 736.531, 53130.872 25/11/05,02:00:53,09,10,1, 11.8,1,1, 4.365, 10137.516, 736.555, 53130.914 25/11/05,02:00:53,10,10,1, 11.8,1,1, 4.365, 10137.541, 736.556, 53130.919 25/11/05,02:00:53,11,10,1, 11.8,1,1, 4.365, 10137.550, 736.587, 53130.955 25/11/05,02:00:53,12,10,1, 11.8,1,1, 4.365, 10137.549, 736.573, 53130.993 25/11/05,02:00:53,13,10,1, 11.8,1,1, 4.365, 10137.602, 736.580, 53130.906 25/11/05,02:00:53,14,10,1, 11.8,1,1, 4.365, 10137.591, 736.567, 53130.936 25/11/05,02:00:53,15,10,1, 11.8,1,1, 4.365, 10137.589, 736.596, 53130.976 25/11/05,02:00:53,16,10,1, 11.8,1,1, 4.365, 10137.619, 736.603, 53130.961 25/11/05,02:00:53,17,10,1, 11.8,1,1, 4.365, 10137.619, 736.632, 53130.964 25/11/05,02:00:53,18,10,1, 11.8,1,1, 4.365, 10137.620, 736.618, 53131.101 25/11/05,02:00:53,19,10,1, 11.8,1,1, 4.365, 10137.644, 736.617, 53130.957 25/11/05,02:00:54,00,10,1, 12.0,1,1, 4.367, 10137.640, 736.617, 53130.957 25/11/05,02:00:54,01,10,1, 12.0,1,1, 4.367, 10137.687, 736.625, 53130.970 25/11/05,02:00:54,02,10,1, 12.0,1,1, 4.367, 10137.685, 736.644, 53131.049 25/11/05,02:00:54,03,10,1, 12.0,1,1, 4.367, 10137.701, 736.636, 53131.029 25/11/05,02:00:54,04,10,1, 12.0,1,1, 4.367, 10137.699, 736.644, 53131.003 25/11/05,02:00:54,05,10,1, 12.0,1,1, 4.367, 10137.707, 736.627, 53130.978 25/11/05,02:00:54,06,10,1, 12.0,1,1, 4.367, 10137.699, 736.633, 53131.023 25/11/05,02:00:54,07,10,1, 12.0,1,1, 4.367, 10137.710, 736.650, 53130.998 25/11/05,02:00:54,08,10,1, 12.0,1,1, 4.367, 10137.731, 736.643, 53131.053 25/11/05,02:00:54,09,10,1, 12.0,1,1, 4.367, 10137.735, 736.648, 53131.026 25/11/05,02:00:54,10,10,1, 12.0,1,1, 4.367, 10137.776, 736.609, 53131.125 25/11/05,02:00:54,11,10,1, 12.0,1,1, 4.367, 10137.719, 736.637, 53131.078 25/11/05,02:00:54,12,10,1, 12.0,1,1, 4.367, 10137.768, 736.632, 53131.089 25/11/05,02:00:54,13,10,1, 12.0,1,1, 4.367, 10137.779, 736.634, 53131.058 25/11/05,02:00:54,14,10,1, 12.0,1,1, 4.367, 10137.776, 736.646, 53131.082 25/11/05,02:00:54,15,10,1, 12.0,1,1, 4.367, 10137.803, 736.612, 53131.039 25/11/05,02:00:54,16,10,1, 12.0,1,1, 4.367, 10137.796, 736.626, 53131.046 25/11/05,02:00:54,17,10,1, 12.0,1,1, 4.367, 10137.803, 736.588, 53131.166 25/11/05,02:00:54,18,10,1, 12.0,1,1, 4.367, 10137.818, 736.596, 53131.167 25/11/05,02:00:54,19,10,1, 12.0,1,1, 4.367, 10137.831, 736.580, 53131.112 25/11/05,02:00:55,00,10,1, 12.0,1,1, 4.366, 10137.824, 736.580, 53131.112 25/11/05,02:00:55,01,10,1, 12.0,1,1, 4.366, 10137.834, 736.595, 53131.161 25/11/05,02:00:55,02,10,1, 12.0,1,1, 4.366, 10137.859, 736.564, 53131.132 25/11/05,02:00:55,03,10,1, 12.0,1,1, 4.366, 10137.865, 736.546, 53131.132 25/11/05,02:00:55,04,10,1, 12.0,1,1, 4.366, 10137.868, 736.527, 53131.119 25/11/05,02:00:55,05,10,1, 12.0,1,1, 4.366, 10137.875, 736.541, 53131.214 25/11/05,02:00:55,06,10,1, 12.0,1,1, 4.366, 10137.877, 736.500, 53131.169 25/11/05,02:00:55,07,10,1, 12.0,1,1, 4.366, 10137.900, 736.489, 53131.135 25/11/05,02:00:55,08,10,1, 12.0,1,1, 4.366, 10137.883, 736.490, 53131.211 25/11/05,02:00:55,09,10,1, 12.0,1,1, 4.366, 10137.916, 736.460, 53131.224 25/11/05,02:00:55,10,10,1, 12.0,1,1, 4.366, 10137.908, 736.449, 53131.252 25/11/05,02:00:55,11,10,1, 12.0,1,1, 4.366, 10137.943, 736.450, 53131.158 25/11/05,02:00:55,12,10,1, 12.0,1,1, 4.366, 10137.940, 736.431, 53131.139 25/11/05,02:00:55,13,10,1, 12.0,1,1, 4.366, 10137.936, 736.375, 53131.232 25/11/05,02:00:55,14,10,1, 12.0,1,1, 4.366, 10137.945, 736.376, 53131.188 25/11/05,02:00:55,15,10,1, 12.0,1,1, 4.366, 10137.928, 736.371, 53131.257 25/11/05,02:00:55,16,10,1, 12.0,1,1, 4.366, 10137.957, 736.313, 53131.264 25/11/05,02:00:55,17,10,1, 12.0,1,1, 4.366, 10137.971, 736.296, 53131.197 25/11/05,02:00:55,18,10,1, 12.0,1,1, 4.366, 10137.976, 736.293, 53131.271 25/11/05,02:00:55,19,10,1, 12.0,1,1, 4.366, 10137.990, 736.264, 53131.250 25/11/05,02:00:56,00,09,1, 11.9,1,1, 4.366, 10137.982, 736.264, 53131.250 25/11/05,02:00:56,01,09,1, 11.9,1,1, 4.366, 10137.975, 736.215, 53131.229 25/11/05,02:00:56,02,09,1, 11.9,1,1, 4.366, 10138.011, 736.188, 53131.190 25/11/05,02:00:56,03,09,1, 11.9,1,1, 4.366, 10138.010, 736.192, 53131.225 25/11/05,02:00:56,04,09,1, 11.9,1,1, 4.366, 10138.017, 736.166, 53131.226 25/11/05,02:00:56,05,09,1, 11.9,1,1, 4.366, 10138.039, 736.129, 53131.240 25/11/05,02:00:56,06,09,1, 11.9,1,1, 4.366, 10138.013, 736.107, 53131.254 25/11/05,02:00:56,07,09,1, 11.9,1,1, 4.366, 10138.024, 736.061, 53131.194 25/11/05,02:00:56,08,09,1, 11.9,1,1, 4.366, 10138.068, 736.082, 53131.241 25/11/05,02:00:56,09,09,1, 11.9,1,1, 4.366, 10138.062, 736.045, 53131.170 25/11/05,02:00:56,10,09,1, 11.9,1,1, 4.366, 10138.068, 736.038, 53131.257 25/11/05,02:00:56,11,09,1, 11.9,1,1, 4.366, 10138.077, 736.025, 53131.292 25/11/05,02:00:56,12,09,1, 11.9,1,1, 4.366, 10138.076, 736.000, 53131.325 25/11/05,02:00:56,13,09,1, 11.9,1,1, 4.366, 10138.094, 735.997, 53131.274 25/11/05,02:00:56,14,09,1, 11.9,1,1, 4.366, 10138.099, 735.975, 53131.247 25/11/05,02:00:56,15,09,1, 11.9,1,1, 4.366, 10138.106, 735.944, 53131.279 25/11/05,02:00:56,16,09,1, 11.9,1,1, 4.366, 10138.085, 735.932, 53131.280 25/11/05,02:00:56,17,09,1, 11.9,1,1, 4.366, 10138.092, 735.930, 53131.306 25/11/05,02:00:56,18,09,1, 11.9,1,1, 4.366, 10138.132, 735.934, 53131.309 25/11/05,02:00:56,19,09,1, 11.9,1,1, 4.366, 10138.142, 735.915, 53131.283 25/11/05,02:00:57,00,09,1, 11.8,1,1, 4.359, 10138.141, 735.915, 53131.283 25/11/05,02:00:57,01,09,1, 11.8,1,1, 4.359, 10138.125, 735.915, 53131.339 25/11/05,02:00:57,02,09,1, 11.8,1,1, 4.359, 10138.144, 735.913, 53131.316 25/11/05,02:00:57,03,09,1, 11.8,1,1, 4.359, 10138.153, 735.890, 53131.388 25/11/05,02:00:57,04,09,1, 11.8,1,1, 4.359, 10138.145, 735.880, 53131.396 25/11/05,02:00:57,05,09,1, 11.8,1,1, 4.359, 10138.170, 735.897, 53131.444 25/11/05,02:00:57,06,09,1, 11.8,1,1, 4.359, 10138.156, 735.896, 53131.395 25/11/05,02:00:57,07,09,1, 11.8,1,1, 4.359, 10138.189, 735.895, 53131.421 25/11/05,02:00:57,08,09,1, 11.8,1,1, 4.359, 10138.191, 735.915, 53131.422 25/11/05,02:00:57,09,09,1, 11.8,1,1, 4.359, 10138.193, 735.869, 53131.455 25/11/05,02:00:57,10,09,1, 11.8,1,1, 4.359, 10138.181, 735.912, 53131.461 25/11/05,02:00:57,11,09,1, 11.8,1,1, 4.359, 10138.226, 735.879, 53131.386 25/11/05,02:00:57,12,09,1, 11.8,1,1, 4.359, 10138.222, 735.938, 53131.496 25/11/05,02:00:57,13,09,1, 11.8,1,1, 4.359, 10138.232, 735.908, 53131.487 25/11/05,02:00:57,14,09,1, 11.8,1,1, 4.359, 10138.237, 735.933, 53131.519 25/11/05,02:00:57,15,09,1, 11.8,1,1, 4.359, 10138.251, 735.937, 53131.517 25/11/05,02:00:57,16,09,1, 11.8,1,1, 4.359, 10138.255, 735.947, 53131.540 25/11/05,02:00:57,17,09,1, 11.8,1,1, 4.359, 10138.253, 735.953, 53131.553 25/11/05,02:00:57,18,09,1, 11.8,1,1, 4.359, 10138.272, 735.984, 53131.588 25/11/05,02:00:57,19,09,1, 11.8,1,1, 4.359, 10138.277, 735.985, 53131.670 25/11/05,02:00:58,00,09,1, 11.9,1,1, 4.360, 10138.274, 735.985, 53131.670 25/11/05,02:00:58,01,09,1, 11.9,1,1, 4.360, 10138.292, 736.014, 53131.644 25/11/05,02:00:58,02,09,1, 11.9,1,1, 4.360, 10138.309, 736.011, 53131.702 25/11/05,02:00:58,03,09,1, 11.9,1,1, 4.360, 10138.347, 736.058, 53131.665 25/11/05,02:00:58,04,09,1, 11.9,1,1, 4.360, 10138.319, 736.048, 53131.655 25/11/05,02:00:58,05,09,1, 11.9,1,1, 4.360, 10138.347, 736.070, 53131.742 25/11/05,02:00:58,06,09,1, 11.9,1,1, 4.360, 10138.344, 736.097, 53131.702 25/11/05,02:00:58,07,09,1, 11.9,1,1, 4.360, 10138.364, 736.098, 53131.701 25/11/05,02:00:58,08,09,1, 11.9,1,1, 4.360, 10138.374, 736.124, 53131.806 25/11/05,02:00:58,09,09,1, 11.9,1,1, 4.360, 10138.380, 736.110, 53131.746 25/11/05,02:00:58,10,09,1, 11.9,1,1, 4.360, 10138.390, 736.158, 53131.738 25/11/05,02:00:58,11,09,1, 11.9,1,1, 4.360, 10138.408, 736.202, 53131.772 25/11/05,02:00:58,12,09,1, 11.9,1,1, 4.360, 10138.425, 736.220, 53131.861 25/11/05,02:00:58,13,09,1, 11.9,1,1, 4.360, 10138.410, 736.227, 53131.885 25/11/05,02:00:58,14,09,1, 11.9,1,1, 4.360, 10138.442, 736.240, 53131.820 25/11/05,02:00:58,15,09,1, 11.9,1,1, 4.360, 10138.465, 736.270, 53131.901 25/11/05,02:00:58,16,09,1, 11.9,1,1, 4.360, 10138.466, 736.286, 53131.892 25/11/05,02:00:58,17,09,1, 11.9,1,1, 4.360, 10138.471, 736.328, 53131.951 25/11/05,02:00:58,18,09,1, 11.9,1,1, 4.360, 10138.511, 736.357, 53131.955 25/11/05,02:00:58,19,09,1, 11.9,1,1, 4.360, 10138.525, 736.389, 53131.972 25/11/05,02:00:59,00,09,1, 12.0,1,1, 4.361, 10138.525, 736.389, 53131.972 25/11/05,02:00:59,01,09,1, 12.0,1,1, 4.361, 10138.538, 736.416, 53131.974 25/11/05,02:00:59,02,09,1, 12.0,1,1, 4.361, 10138.550, 736.454, 53132.066 25/11/05,02:00:59,03,09,1, 12.0,1,1, 4.361, 10138.577, 736.463, 53131.969 25/11/05,02:00:59,04,09,1, 12.0,1,1, 4.361, 10138.601, 736.487, 53132.045 25/11/05,02:00:59,05,09,1, 12.0,1,1, 4.361, 10138.610, 736.517, 53132.062 25/11/05,02:00:59,06,09,1, 12.0,1,1, 4.361, 10138.627, 736.550, 53132.101 25/11/05,02:00:59,07,09,1, 12.0,1,1, 4.361, 10138.642, 736.563, 53132.092 25/11/05,02:00:59,08,09,1, 12.0,1,1, 4.361, 10138.651, 736.600, 53132.161 25/11/05,02:00:59,09,09,1, 12.0,1,1, 4.361, 10138.657, 736.614, 53132.176 25/11/05,02:00:59,10,09,1, 12.0,1,1, 4.361, 10138.679, 736.652, 53132.146 25/11/05,02:00:59,11,09,1, 12.0,1,1, 4.361, 10138.696, 736.672, 53132.131 25/11/05,02:00:59,12,09,1, 12.0,1,1, 4.361, 10138.741, 736.713, 53132.209 25/11/05,02:00:59,13,09,1, 12.0,1,1, 4.361, 10138.730, 736.724, 53132.123 25/11/05,02:00:59,14,09,1, 12.0,1,1, 4.361, 10138.767, 736.720, 53132.155 25/11/05,02:00:59,15,09,1, 12.0,1,1, 4.361, 10138.748, 736.776, 53132.200 25/11/05,02:00:59,16,09,1, 12.0,1,1, 4.361, 10138.775, 736.787, 53132.305 25/11/05,02:00:59,17,09,1, 12.0,1,1, 4.361, 10138.798, 736.836, 53132.281 25/11/05,02:00:59,18,09,1, 12.0,1,1, 4.361, 10138.820, 736.863, 53132.228 25/11/05,02:00:59,19,09,1, 12.0,1,1, 4.361, 10138.803, 736.881, 53132.278 25/11/05,02:01:00,00,09,1, 12.0,1,1, 4.364, 10138.800, 736.881, 53132.278 25/11/05,02:01:00,01,09,1, 12.0,1,1, 4.364, 10138.862, 736.924, 53132.302 25/11/05,02:01:00,02,09,1, 12.0,1,1, 4.364, 10138.849, 736.957, 53132.392 25/11/05,02:01:00,03,09,1, 12.0,1,1, 4.364, 10138.897, 736.952, 53132.317 25/11/05,02:01:00,04,09,1, 12.0,1,1, 4.364, 10138.908, 736.990, 53132.294 25/11/05,02:01:00,05,09,1, 12.0,1,1, 4.364, 10138.906, 737.006, 53132.322 25/11/05,02:01:00,06,09,1, 12.0,1,1, 4.364, 10138.936, 737.037, 53132.405 25/11/05,02:01:00,07,09,1, 12.0,1,1, 4.364, 10138.941, 737.035, 53132.371 25/11/05,02:01:00,08,09,1, 12.0,1,1, 4.364, 10138.963, 737.091, 53132.411 25/11/05,02:01:00,09,09,1, 12.0,1,1, 4.364, 10138.971, 737.117, 53132.452 25/11/05,02:01:00,10,09,1, 12.0,1,1, 4.364, 10138.977, 737.111, 53132.397 25/11/05,02:01:00,11,09,1, 12.0,1,1, 4.364, 10139.012, 737.120, 53132.412 25/11/05,02:01:00,12,09,1, 12.0,1,1, 4.364, 10139.019, 737.167, 53132.382 25/11/05,02:01:00,13,09,1, 12.0,1,1, 4.364, 10139.014, 737.174, 53132.380 25/11/05,02:01:00,14,09,1, 12.0,1,1, 4.364, 10139.026, 737.193, 53132.431 25/11/05,02:01:00,15,09,1, 12.0,1,1, 4.364, 10139.053, 737.212, 53132.441 25/11/05,02:01:00,16,09,1, 12.0,1,1, 4.364, 10139.041, 737.249, 53132.446 25/11/05,02:01:00,17,09,1, 12.0,1,1, 4.364, 10139.061, 737.261, 53132.408 25/11/05,02:01:00,18,09,1, 12.0,1,1, 4.364, 10139.079, 737.294, 53132.458 25/11/05,02:01:00,19,09,1, 12.0,1,1, 4.364, 10139.099, 737.317, 53132.481 25/11/05,02:01:01,00,09,1, 11.9,1,1, 4.362, 10139.092, 737.317, 53132.481 25/11/05,02:01:01,01,09,1, 11.9,1,1, 4.362, 10139.101, 737.404, 53132.526 25/11/05,02:01:01,02,09,1, 11.9,1,1, 4.362, 10139.119, 737.398, 53132.506 25/11/05,02:01:01,03,09,1, 11.9,1,1, 4.362, 10139.129, 737.429, 53132.514 25/11/05,02:01:01,04,09,1, 11.9,1,1, 4.362, 10139.125, 737.453, 53132.546 25/11/05,02:01:01,05,09,1, 11.9,1,1, 4.362, 10139.143, 737.483, 53132.573 25/11/05,02:01:01,06,09,1, 11.9,1,1, 4.362, 10139.139, 737.498, 53132.558 25/11/05,02:01:01,07,09,1, 11.9,1,1, 4.362, 10139.144, 737.546, 53132.546 25/11/05,02:01:01,08,09,1, 11.9,1,1, 4.362, 10139.157, 737.532, 53132.577 25/11/05,02:01:01,09,09,1, 11.9,1,1, 4.362, 10139.170, 737.575, 53132.516 25/11/05,02:01:01,10,09,1, 11.9,1,1, 4.362, 10139.173, 737.615, 53132.635 25/11/05,02:01:01,11,09,1, 11.9,1,1, 4.362, 10139.180, 737.637, 53132.614 25/11/05,02:01:01,12,09,1, 11.9,1,1, 4.362, 10139.170, 737.648, 53132.570 25/11/05,02:01:01,13,09,1, 11.9,1,1, 4.362, 10139.206, 737.700, 53132.565 25/11/05,02:01:01,14,09,1, 11.9,1,1, 4.362, 10139.195, 737.733, 53132.559 25/11/05,02:01:01,15,09,1, 11.9,1,1, 4.362, 10139.198, 737.765, 53132.633 25/11/05,02:01:01,16,09,1, 11.9,1,1, 4.362, 10139.202, 737.781, 53132.620 25/11/05,02:01:01,17,09,1, 11.9,1,1, 4.362, 10139.219, 737.796, 53132.667 25/11/05,02:01:01,18,09,1, 11.9,1,1, 4.362, 10139.210, 737.839, 53132.634 25/11/05,02:01:01,19,09,1, 11.9,1,1, 4.362, 10139.214, 737.852, 53132.628 25/11/05,02:01:02,00,10,1, 11.9,1,1, 4.360, 10139.209, 737.852, 53132.628 25/11/05,02:01:02,01,10,1, 11.9,1,1, 4.360, 10139.248, 737.911, 53132.643 25/11/05,02:01:02,02,10,1, 11.9,1,1, 4.360, 10139.235, 737.941, 53132.711 25/11/05,02:01:02,03,10,1, 11.9,1,1, 4.360, 10139.270, 737.966, 53132.673 25/11/05,02:01:02,04,10,1, 11.9,1,1, 4.360, 10139.226, 737.976, 53132.631 25/11/05,02:01:02,05,10,1, 11.9,1,1, 4.360, 10139.247, 738.008, 53132.666 25/11/05,02:01:02,06,10,1, 11.9,1,1, 4.360, 10139.230, 738.038, 53132.638 25/11/05,02:01:02,07,10,1, 11.9,1,1, 4.360, 10139.263, 738.042, 53132.677 25/11/05,02:01:02,08,10,1, 11.9,1,1, 4.360, 10139.261, 738.056, 53132.712 25/11/05,02:01:02,09,10,1, 11.9,1,1, 4.360, 10139.249, 738.109, 53132.762 25/11/05,02:01:02,10,10,1, 11.9,1,1, 4.360, 10139.272, 738.103, 53132.733 25/11/05,02:01:02,11,10,1, 11.9,1,1, 4.360, 10139.288, 738.138, 53132.793 25/11/05,02:01:02,12,10,1, 11.9,1,1, 4.360, 10139.264, 738.154, 53132.749 25/11/05,02:01:02,13,10,1, 11.9,1,1, 4.360, 10139.295, 738.182, 53132.758 25/11/05,02:01:02,14,10,1, 11.9,1,1, 4.360, 10139.282, 738.211, 53132.793 25/11/05,02:01:02,15,10,1, 11.9,1,1, 4.360, 10139.287, 738.234, 53132.771 25/11/05,02:01:02,16,10,1, 11.9,1,1, 4.360, 10139.295, 738.254, 53132.759 25/11/05,02:01:02,17,10,1, 11.9,1,1, 4.360, 10139.300, 738.259, 53132.757 25/11/05,02:01:02,18,10,1, 11.9,1,1, 4.360, 10139.277, 738.281, 53132.759 25/11/05,02:01:02,19,10,1, 11.9,1,1, 4.360, 10139.312, 738.296, 53132.812 25/11/05,02:01:03,00,09,1, 12.0,1,1, 4.360, 10139.309, 738.296, 53132.812 25/11/05,02:01:03,01,09,1, 12.0,1,1, 4.360, 10139.271, 738.345, 53132.823 25/11/05,02:01:03,02,09,1, 12.0,1,1, 4.360, 10139.279, 738.364, 53132.784 25/11/05,02:01:03,03,09,1, 12.0,1,1, 4.360, 10139.290, 738.372, 53132.800 25/11/05,02:01:03,04,09,1, 12.0,1,1, 4.360, 10139.277, 738.379, 53132.839 25/11/05,02:01:03,05,09,1, 12.0,1,1, 4.360, 10139.326, 738.407, 53132.838 25/11/05,02:01:03,06,09,1, 12.0,1,1, 4.360, 10139.311, 738.428, 53132.839 25/11/05,02:01:03,07,09,1, 12.0,1,1, 4.360, 10139.293, 738.442, 53132.846 25/11/05,02:01:03,08,09,1, 12.0,1,1, 4.360, 10139.322, 738.471, 53132.829 25/11/05,02:01:03,09,09,1, 12.0,1,1, 4.360, 10139.287, 738.498, 53132.868 25/11/05,02:01:03,10,09,1, 12.0,1,1, 4.360, 10139.309, 738.486, 53132.858 25/11/05,02:01:03,11,09,1, 12.0,1,1, 4.360, 10139.309, 738.533, 53132.855 25/11/05,02:01:03,12,09,1, 12.0,1,1, 4.360, 10139.320, 738.543, 53132.885 25/11/05,02:01:03,13,09,1, 12.0,1,1, 4.360, 10139.329, 738.566, 53132.893 25/11/05,02:01:03,14,09,1, 12.0,1,1, 4.360, 10139.321, 738.602, 53132.958 25/11/05,02:01:03,15,09,1, 12.0,1,1, 4.360, 10139.334, 738.626, 53132.942 25/11/05,02:01:03,16,09,1, 12.0,1,1, 4.360, 10139.312, 738.656, 53133.029 25/11/05,02:01:03,17,09,1, 12.0,1,1, 4.360, 10139.343, 738.681, 53132.962 25/11/05,02:01:03,18,09,1, 12.0,1,1, 4.360, 10139.355, 738.701, 53132.867 25/11/05,02:01:03,19,09,1, 12.0,1,1, 4.360, 10139.329, 738.713, 53132.988 25/11/05,02:01:04,00,09,1, 11.9,1,1, 4.366, 10139.326, 738.713, 53132.988 25/11/05,02:01:04,01,09,1, 11.9,1,1, 4.366, 10139.336, 738.728, 53132.992 25/11/05,02:01:04,02,09,1, 11.9,1,1, 4.366, 10139.369, 738.752, 53132.969 25/11/05,02:01:04,03,09,1, 11.9,1,1, 4.366, 10139.367, 738.798, 53133.006 25/11/05,02:01:04,04,09,1, 11.9,1,1, 4.366, 10139.409, 738.804, 53132.994 25/11/05,02:01:04,05,09,1, 11.9,1,1, 4.366, 10139.362, 738.834, 53132.998 25/11/05,02:01:04,06,09,1, 11.9,1,1, 4.366, 10139.380, 738.868, 53132.961 25/11/05,02:01:04,07,09,1, 11.9,1,1, 4.366, 10139.384, 738.882, 53133.002 25/11/05,02:01:04,08,09,1, 11.9,1,1, 4.366, 10139.384, 738.924, 53133.044 25/11/05,02:01:04,09,09,1, 11.9,1,1, 4.366, 10139.396, 738.944, 53133.065 25/11/05,02:01:04,10,09,1, 11.9,1,1, 4.366, 10139.414, 738.967, 53133.028 25/11/05,02:01:04,11,09,1, 11.9,1,1, 4.366, 10139.398, 738.977, 53133.008 25/11/05,02:01:04,12,09,1, 11.9,1,1, 4.366, 10139.394, 739.018, 53133.038 25/11/05,02:01:04,13,09,1, 11.9,1,1, 4.366, 10139.426, 739.020, 53133.028 25/11/05,02:01:04,14,09,1, 11.9,1,1, 4.366, 10139.411, 739.058, 53133.032 25/11/05,02:01:04,15,09,1, 11.9,1,1, 4.366, 10139.404, 739.072, 53133.019 25/11/05,02:01:04,16,09,1, 11.9,1,1, 4.366, 10139.392, 739.099, 53133.082 25/11/05,02:01:04,17,09,1, 11.9,1,1, 4.366, 10139.410, 739.124, 53133.148 25/11/05,02:01:04,18,09,1, 11.9,1,1, 4.366, 10139.396, 739.143, 53133.077 25/11/05,02:01:04,19,09,1, 11.9,1,1, 4.366, 10139.412, 739.169, 53133.141 25/11/05,02:01:05,00,10,1, 11.9,1,1, 4.360, 10139.409, 739.169, 53133.141 25/11/05,02:01:05,01,10,1, 11.9,1,1, 4.360, 10139.432, 739.205, 53133.129 25/11/05,02:01:05,02,10,1, 11.9,1,1, 4.360, 10139.385, 739.199, 53133.173 25/11/05,02:01:05,03,10,1, 11.9,1,1, 4.360, 10139.362, 739.275, 53133.344 25/11/05,02:01:05,04,10,1, 11.9,1,1, 4.360, 10139.374, 739.283, 53133.198 25/11/05,02:01:05,05,10,1, 11.9,1,1, 4.360, 10139.375, 739.277, 53133.188 25/11/05,02:01:05,06,10,1, 11.9,1,1, 4.360, 10139.413, 739.279, 53133.141 25/11/05,02:01:05,07,10,1, 11.9,1,1, 4.360, 10139.405, 739.321, 53133.204 25/11/05,02:01:05,08,10,1, 11.9,1,1, 4.360, 10139.385, 739.349, 53133.217 25/11/05,02:01:05,09,10,1, 11.9,1,1, 4.360, 10139.395, 739.356, 53133.204 25/11/05,02:01:05,10,10,1, 11.9,1,1, 4.360, 10139.401, 739.364, 53133.192 25/11/05,02:01:05,11,10,1, 11.9,1,1, 4.360, 10139.398, 739.386, 53133.171 25/11/05,02:01:05,12,10,1, 11.9,1,1, 4.360, 10139.390, 739.415, 53133.186 25/11/05,02:01:05,13,10,1, 11.9,1,1, 4.360, 10139.410, 739.421, 53133.164 25/11/05,02:01:05,14,10,1, 11.9,1,1, 4.360, 10139.380, 739.436, 53133.229 25/11/05,02:01:05,15,10,1, 11.9,1,1, 4.360, 10139.377, 739.467, 53133.276 25/11/05,02:01:05,16,10,1, 11.9,1,1, 4.360, 10139.393, 739.472, 53133.243 25/11/05,02:01:05,17,10,1, 11.9,1,1, 4.360, 10139.389, 739.473, 53133.252 25/11/05,02:01:05,18,10,1, 11.9,1,1, 4.360, 10139.389, 739.469, 53133.264 25/11/05,02:01:05,19,10,1, 11.9,1,1, 4.360, 10139.404, 739.503, 53133.297 25/11/05,02:01:06,00,10,1, 11.9,1,1, 4.361, 10139.401, 739.503, 53133.297 25/11/05,02:01:06,01,10,1, 11.9,1,1, 4.361, 10139.403, 739.522, 53133.251 25/11/05,02:01:06,02,10,1, 11.9,1,1, 4.361, 10139.424, 739.548, 53133.289 25/11/05,02:01:06,03,10,1, 11.9,1,1, 4.361, 10139.406, 739.558, 53133.266 25/11/05,02:01:06,04,10,1, 11.9,1,1, 4.361, 10139.394, 739.565, 53133.270 25/11/05,02:01:06,05,10,1, 11.9,1,1, 4.361, 10139.434, 739.585, 53133.346 25/11/05,02:01:06,06,10,1, 11.9,1,1, 4.361, 10139.436, 739.597, 53133.329 25/11/05,02:01:06,07,10,1, 11.9,1,1, 4.361, 10139.422, 739.616, 53133.327 25/11/05,02:01:06,08,10,1, 11.9,1,1, 4.361, 10139.464, 739.633, 53133.345 25/11/05,02:01:06,09,10,1, 11.9,1,1, 4.361, 10139.443, 739.638, 53133.330 25/11/05,02:01:06,10,10,1, 11.9,1,1, 4.361, 10139.470, 739.639, 53133.363 25/11/05,02:01:06,11,10,1, 11.9,1,1, 4.361, 10139.475, 739.635, 53133.380 25/11/05,02:01:06,12,10,1, 11.9,1,1, 4.361, 10139.468, 739.668, 53133.379 25/11/05,02:01:06,13,10,1, 11.9,1,1, 4.361, 10139.485, 739.679, 53133.390 25/11/05,02:01:06,14,10,1, 11.9,1,1, 4.361, 10139.492, 739.683, 53133.393 25/11/05,02:01:06,15,10,1, 11.9,1,1, 4.361, 10139.493, 739.697, 53133.434 25/11/05,02:01:06,16,10,1, 11.9,1,1, 4.361, 10139.506, 739.688, 53133.410 25/11/05,02:01:06,17,10,1, 11.9,1,1, 4.361, 10139.522, 739.678, 53133.429 25/11/05,02:01:06,18,10,1, 11.9,1,1, 4.361, 10139.510, 739.730, 53133.480 25/11/05,02:01:06,19,10,1, 11.9,1,1, 4.361, 10139.573, 739.714, 53133.439 25/11/05,02:01:07,00,10,1, 11.9,1,1, 4.359, 10139.568, 739.714, 53133.439 25/11/05,02:01:07,01,10,1, 11.9,1,1, 4.359, 10139.567, 739.725, 53133.419 25/11/05,02:01:07,02,10,1, 11.9,1,1, 4.359, 10139.584, 739.764, 53133.509 25/11/05,02:01:07,03,10,1, 11.9,1,1, 4.359, 10139.602, 739.760, 53133.495 25/11/05,02:01:07,04,10,1, 11.9,1,1, 4.359, 10139.642, 739.750, 53133.553 25/11/05,02:01:07,05,10,1, 11.9,1,1, 4.359, 10139.634, 739.750, 53133.538 25/11/05,02:01:07,06,10,1, 11.9,1,1, 4.359, 10139.660, 739.756, 53133.507 25/11/05,02:01:07,07,10,1, 11.9,1,1, 4.359, 10139.704, 739.765, 53133.491 25/11/05,02:01:07,08,10,1, 11.9,1,1, 4.359, 10139.714, 739.794, 53133.516 25/11/05,02:01:07,09,10,1, 11.9,1,1, 4.359, 10139.721, 739.800, 53133.597 25/11/05,02:01:07,10,10,1, 11.9,1,1, 4.359, 10139.751, 739.816, 53133.593 25/11/05,02:01:07,11,10,1, 11.9,1,1, 4.359, 10139.764, 739.825, 53133.572 25/11/05,02:01:07,12,10,1, 11.9,1,1, 4.359, 10139.799, 739.814, 53133.548 25/11/05,02:01:07,13,10,1, 11.9,1,1, 4.359, 10139.806, 739.809, 53133.578 25/11/05,02:01:07,14,10,1, 11.9,1,1, 4.359, 10139.833, 739.813, 53133.611 25/11/05,02:01:07,15,10,1, 11.9,1,1, 4.359, 10139.851, 739.808, 53133.557 25/11/05,02:01:07,16,10,1, 11.9,1,1, 4.359, 10139.874, 739.822, 53133.583 25/11/05,02:01:07,17,10,1, 11.9,1,1, 4.359, 10139.887, 739.824, 53133.600 25/11/05,02:01:07,18,10,1, 11.9,1,1, 4.359, 10139.898, 739.837, 53133.621 25/11/05,02:01:07,19,10,1, 11.9,1,1, 4.359, 10139.928, 739.819, 53133.616 25/11/05,02:01:08,00,10,1, 11.9,1,1, 4.362, 10139.927, 739.819, 53133.616 25/11/05,02:01:08,01,10,1, 11.9,1,1, 4.362, 10139.985, 739.841, 53133.583 25/11/05,02:01:08,02,10,1, 11.9,1,1, 4.362, 10140.002, 739.854, 53133.648 25/11/05,02:01:08,03,10,1, 11.9,1,1, 4.362, 10140.031, 739.862, 53133.621 25/11/05,02:01:08,04,10,1, 11.9,1,1, 4.362, 10140.041, 739.855, 53133.619 25/11/05,02:01:08,05,10,1, 11.9,1,1, 4.362, 10140.059, 739.860, 53133.685 25/11/05,02:01:08,06,10,1, 11.9,1,1, 4.362, 10140.097, 739.877, 53133.669 25/11/05,02:01:08,07,10,1, 11.9,1,1, 4.362, 10140.104, 739.867, 53133.656 25/11/05,02:01:08,08,10,1, 11.9,1,1, 4.362, 10140.127, 739.901, 53133.626 25/11/05,02:01:08,09,10,1, 11.9,1,1, 4.362, 10140.179, 739.882, 53133.655 25/11/05,02:01:08,10,10,1, 11.9,1,1, 4.362, 10140.208, 739.885, 53133.658 25/11/05,02:01:08,11,10,1, 11.9,1,1, 4.362, 10140.225, 739.922, 53133.662 25/11/05,02:01:08,12,10,1, 11.9,1,1, 4.362, 10140.244, 739.915, 53133.669 25/11/05,02:01:08,13,10,1, 11.9,1,1, 4.362, 10140.250, 739.928, 53133.706 25/11/05,02:01:08,14,10,1, 11.9,1,1, 4.362, 10140.282, 739.925, 53133.691 25/11/05,02:01:08,15,10,1, 11.9,1,1, 4.362, 10140.297, 739.931, 53133.680 25/11/05,02:01:08,16,10,1, 11.9,1,1, 4.362, 10140.353, 739.939, 53133.669 25/11/05,02:01:08,17,10,1, 11.9,1,1, 4.362, 10140.385, 739.951, 53133.683 25/11/05,02:01:08,18,10,1, 11.9,1,1, 4.362, 10140.403, 739.942, 53133.734 25/11/05,02:01:08,19,10,1, 11.9,1,1, 4.362, 10140.409, 740.000, 53133.701 25/11/05,02:01:09,00,10,1, 11.9,1,1, 4.355, 10140.402, 740.000, 53133.701 25/11/05,02:01:09,01,10,1, 11.9,1,1, 4.355, 10140.442, 739.986, 53133.715 25/11/05,02:01:09,02,10,1, 11.9,1,1, 4.355, 10140.498, 740.006, 53133.775 25/11/05,02:01:09,03,10,1, 11.9,1,1, 4.355, 10140.519, 739.997, 53133.716 25/11/05,02:01:09,04,10,1, 11.9,1,1, 4.355, 10140.543, 740.035, 53133.772 25/11/05,02:01:09,05,10,1, 11.9,1,1, 4.355, 10140.559, 740.046, 53133.742 25/11/05,02:01:09,06,10,1, 11.9,1,1, 4.355, 10140.593, 740.029, 53133.731 25/11/05,02:01:09,07,10,1, 11.9,1,1, 4.355, 10140.637, 740.056, 53133.716 25/11/05,02:01:09,08,10,1, 11.9,1,1, 4.355, 10140.615, 740.055, 53133.799 25/11/05,02:01:09,09,10,1, 11.9,1,1, 4.355, 10140.675, 740.067, 53133.739 25/11/05,02:01:09,10,10,1, 11.9,1,1, 4.355, 10140.697, 740.085, 53133.786 25/11/05,02:01:09,11,10,1, 11.9,1,1, 4.355, 10140.711, 740.077, 53133.770 25/11/05,02:01:09,12,10,1, 11.9,1,1, 4.355, 10140.737, 740.099, 53133.814 25/11/05,02:01:09,13,10,1, 11.9,1,1, 4.355, 10140.765, 740.079, 53133.716 25/11/05,02:01:09,14,10,1, 11.9,1,1, 4.355, 10140.783, 740.090, 53133.792 25/11/05,02:01:09,15,10,1, 11.9,1,1, 4.355, 10140.819, 740.115, 53133.779 25/11/05,02:01:09,16,10,1, 11.9,1,1, 4.355, 10140.827, 740.108, 53133.721 25/11/05,02:01:09,17,10,1, 11.9,1,1, 4.355, 10140.868, 740.108, 53133.760 25/11/05,02:01:09,18,10,1, 11.9,1,1, 4.355, 10140.879, 740.124, 53133.856 25/11/05,02:01:09,19,10,1, 11.9,1,1, 4.355, 10140.921, 740.123, 53133.816 25/11/05,02:01:10,00,09,1, 12.0,1,1, 4.361, 10140.920, 740.123, 53133.816 25/11/05,02:01:10,01,09,1, 12.0,1,1, 4.361, 10140.944, 740.078, 53133.537 25/11/05,02:01:10,02,09,1, 12.0,1,1, 4.361, 10140.946, 740.132, 53133.826 25/11/05,02:01:10,03,09,1, 12.0,1,1, 4.361, 10141.004, 740.114, 53133.788 25/11/05,02:01:10,04,09,1, 12.0,1,1, 4.361, 10141.022, 740.121, 53133.824 25/11/05,02:01:10,05,09,1, 12.0,1,1, 4.361, 10141.026, 740.136, 53133.795 25/11/05,02:01:10,06,09,1, 12.0,1,1, 4.361, 10141.062, 740.116, 53133.767 25/11/05,02:01:10,07,09,1, 12.0,1,1, 4.361, 10141.070, 740.092, 53133.772 25/11/05,02:01:10,08,09,1, 12.0,1,1, 4.361, 10141.113, 740.105, 53133.750 25/11/05,02:01:10,09,09,1, 12.0,1,1, 4.361, 10141.126, 740.104, 53133.792 25/11/05,02:01:10,10,09,1, 12.0,1,1, 4.361, 10141.140, 740.090, 53133.778 25/11/05,02:01:10,11,09,1, 12.0,1,1, 4.361, 10141.145, 740.096, 53133.759 25/11/05,02:01:10,12,09,1, 12.0,1,1, 4.361, 10141.182, 740.068, 53133.710 25/11/05,02:01:10,13,09,1, 12.0,1,1, 4.361, 10141.195, 740.070, 53133.709 25/11/05,02:01:10,14,09,1, 12.0,1,1, 4.361, 10141.234, 740.041, 53133.637 25/11/05,02:01:10,15,09,1, 12.0,1,1, 4.361, 10141.264, 740.061, 53133.760 25/11/05,02:01:10,16,09,1, 12.0,1,1, 4.361, 10141.280, 740.056, 53133.768 25/11/05,02:01:10,17,09,1, 12.0,1,1, 4.361, 10141.297, 740.036, 53133.798 25/11/05,02:01:10,18,09,1, 12.0,1,1, 4.361, 10141.301, 740.006, 53133.751 25/11/05,02:01:10,19,09,1, 12.0,1,1, 4.361, 10141.338, 739.988, 53133.766 25/11/05,02:01:11,00,10,1, 11.8,1,1, 4.365, 10141.337, 739.988, 53133.766 25/11/05,02:01:11,01,10,1, 11.8,1,1, 4.365, 10141.385, 739.994, 53133.748 25/11/05,02:01:11,02,10,1, 11.8,1,1, 4.365, 10141.408, 739.942, 53133.654 25/11/05,02:01:11,03,10,1, 11.8,1,1, 4.365, 10141.431, 739.979, 53133.693 25/11/05,02:01:11,04,10,1, 11.8,1,1, 4.365, 10141.449, 739.932, 53133.635 25/11/05,02:01:11,05,10,1, 11.8,1,1, 4.365, 10141.469, 739.887, 53133.654 25/11/05,02:01:11,06,10,1, 11.8,1,1, 4.365, 10141.487, 739.886, 53133.662 25/11/05,02:01:11,07,10,1, 11.8,1,1, 4.365, 10141.524, 739.917, 53133.912 25/11/05,02:01:11,08,10,1, 11.8,1,1, 4.365, 10141.563, 739.855, 53133.618 25/11/05,02:01:11,09,10,1, 11.8,1,1, 4.365, 10141.551, 739.874, 53133.644 25/11/05,02:01:11,10,10,1, 11.8,1,1, 4.365, 10141.555, 739.851, 53133.621 25/11/05,02:01:11,11,10,1, 11.8,1,1, 4.365, 10141.607, 739.845, 53133.669 25/11/05,02:01:11,12,10,1, 11.8,1,1, 4.365, 10141.622, 739.826, 53133.649 25/11/05,02:01:11,13,10,1, 11.8,1,1, 4.365, 10141.626, 739.817, 53133.665 25/11/05,02:01:11,14,10,1, 11.8,1,1, 4.365, 10141.646, 739.779, 53133.656 25/11/05,02:01:11,15,10,1, 11.8,1,1, 4.365, 10141.660, 739.763, 53133.626 25/11/05,02:01:11,16,10,1, 11.8,1,1, 4.365, 10141.672, 739.733, 53133.587 25/11/05,02:01:11,17,10,1, 11.8,1,1, 4.365, 10141.689, 739.756, 53133.622 25/11/05,02:01:11,18,10,1, 11.8,1,1, 4.365, 10141.715, 739.736, 53133.596 25/11/05,02:01:11,19,10,1, 11.8,1,1, 4.365, 10141.715, 739.721, 53133.668 25/11/05,02:01:12,00,10,1, 11.9,1,1, 4.364, 10141.712, 739.721, 53133.668 25/11/05,02:01:12,01,10,1, 11.9,1,1, 4.364, 10141.750, 739.699, 53133.714 25/11/05,02:01:12,02,10,1, 11.9,1,1, 4.364, 10141.743, 739.660, 53133.651 25/11/05,02:01:12,03,10,1, 11.9,1,1, 4.364, 10141.777, 739.659, 53133.642 25/11/05,02:01:12,04,10,1, 11.9,1,1, 4.364, 10141.788, 739.649, 53133.698 25/11/05,02:01:12,05,10,1, 11.9,1,1, 4.364, 10141.779, 739.618, 53133.620 25/11/05,02:01:12,06,10,1, 11.9,1,1, 4.364, 10141.801, 739.628, 53133.593 25/11/05,02:01:12,07,10,1, 11.9,1,1, 4.364, 10141.801, 739.614, 53133.694 25/11/05,02:01:12,08,10,1, 11.9,1,1, 4.364, 10141.843, 739.594, 53133.542 25/11/05,02:01:12,09,10,1, 11.9,1,1, 4.364, 10141.813, 739.586, 53133.616 25/11/05,02:01:12,10,10,1, 11.9,1,1, 4.364, 10141.829, 739.579, 53133.635 25/11/05,02:01:12,11,10,1, 11.9,1,1, 4.364, 10141.861, 739.555, 53133.529 25/11/05,02:01:12,12,10,1, 11.9,1,1, 4.364, 10141.866, 739.511, 53133.572 25/11/05,02:01:12,13,10,1, 11.9,1,1, 4.364, 10141.869, 739.502, 53133.609 25/11/05,02:01:12,14,10,1, 11.9,1,1, 4.364, 10141.892, 739.540, 53133.567 25/11/05,02:01:12,15,10,1, 11.9,1,1, 4.364, 10141.895, 739.483, 53133.500 25/11/05,02:01:12,16,10,1, 11.9,1,1, 4.364, 10141.881, 739.467, 53133.546 25/11/05,02:01:12,17,10,1, 11.9,1,1, 4.364, 10141.913, 739.491, 53133.511 25/11/05,02:01:12,18,10,1, 11.9,1,1, 4.364, 10141.895, 739.456, 53133.521 25/11/05,02:01:12,19,10,1, 11.9,1,1, 4.364, 10141.927, 739.479, 53133.612 25/11/05,02:01:13,00,10,1, 11.9,1,1, 4.362, 10141.921, 739.479, 53133.612 25/11/05,02:01:13,01,10,1, 11.9,1,1, 4.362, 10141.951, 739.466, 53133.559 25/11/05,02:01:13,02,10,1, 11.9,1,1, 4.362, 10141.975, 739.432, 53133.584 25/11/05,02:01:13,03,10,1, 11.9,1,1, 4.362, 10141.945, 739.414, 53133.595 25/11/05,02:01:13,04,10,1, 11.9,1,1, 4.362, 10141.987, 739.437, 53133.588 25/11/05,02:01:13,05,10,1, 11.9,1,1, 4.362, 10141.985, 739.435, 53133.580 25/11/05,02:01:13,06,10,1, 11.9,1,1, 4.362, 10141.982, 739.417, 53133.565 25/11/05,02:01:13,07,10,1, 11.9,1,1, 4.362, 10141.992, 739.425, 53133.596 25/11/05,02:01:13,08,10,1, 11.9,1,1, 4.362, 10142.007, 739.419, 53133.623 25/11/05,02:01:13,09,10,1, 11.9,1,1, 4.362, 10142.030, 739.420, 53133.581 25/11/05,02:01:13,10,10,1, 11.9,1,1, 4.362, 10142.016, 739.451, 53133.551 25/11/05,02:01:13,11,10,1, 11.9,1,1, 4.362, 10142.045, 739.441, 53133.577 25/11/05,02:01:13,12,10,1, 11.9,1,1, 4.362, 10142.037, 739.440, 53133.653 25/11/05,02:01:13,13,10,1, 11.9,1,1, 4.362, 10142.041, 739.438, 53133.599 25/11/05,02:01:13,14,10,1, 11.9,1,1, 4.362, 10142.062, 739.441, 53133.600 25/11/05,02:01:13,15,10,1, 11.9,1,1, 4.362, 10142.082, 739.450, 53133.609 25/11/05,02:01:13,16,10,1, 11.9,1,1, 4.362, 10142.081, 739.456, 53133.616 25/11/05,02:01:13,17,10,1, 11.9,1,1, 4.362, 10142.074, 739.481, 53133.545 25/11/05,02:01:13,18,10,1, 11.9,1,1, 4.362, 10142.121, 739.463, 53133.537 25/11/05,02:01:13,19,10,1, 11.9,1,1, 4.362, 10142.056, 739.499, 53133.702 25/11/05,02:01:14,00,10,1, 12.0,1,1, 4.361, 10142.055, 739.499, 53133.702 25/11/05,02:01:14,01,10,1, 12.0,1,1, 4.361, 10142.104, 739.510, 53133.693 25/11/05,02:01:14,02,10,1, 12.0,1,1, 4.361, 10142.142, 739.519, 53133.584 25/11/05,02:01:14,03,10,1, 12.0,1,1, 4.361, 10142.156, 739.519, 53133.671 25/11/05,02:01:14,04,10,1, 12.0,1,1, 4.361, 10142.154, 739.531, 53133.676 25/11/05,02:01:14,05,10,1, 12.0,1,1, 4.361, 10142.158, 739.538, 53133.652 25/11/05,02:01:14,06,10,1, 12.0,1,1, 4.361, 10142.186, 739.553, 53133.688 25/11/05,02:01:14,07,10,1, 12.0,1,1, 4.361, 10142.230, 739.531, 53133.490 25/11/05,02:01:14,08,10,1, 12.0,1,1, 4.361, 10142.212, 739.563, 53133.671 25/11/05,02:01:14,09,10,1, 12.0,1,1, 4.361, 10142.224, 739.578, 53133.610 25/11/05,02:01:14,10,10,1, 12.0,1,1, 4.361, 10142.236, 739.593, 53133.725 25/11/05,02:01:14,11,10,1, 12.0,1,1, 4.361, 10142.261, 739.619, 53133.661 25/11/05,02:01:14,12,10,1, 12.0,1,1, 4.361, 10142.254, 739.632, 53133.673 25/11/05,02:01:14,13,10,1, 12.0,1,1, 4.361, 10142.255, 739.635, 53133.708 25/11/05,02:01:14,14,10,1, 12.0,1,1, 4.361, 10142.304, 739.633, 53133.689 25/11/05,02:01:14,15,10,1, 12.0,1,1, 4.361, 10142.285, 739.645, 53133.692 25/11/05,02:01:14,16,10,1, 12.0,1,1, 4.361, 10142.285, 739.663, 53133.737 25/11/05,02:01:14,17,10,1, 12.0,1,1, 4.361, 10142.296, 739.676, 53133.676 25/11/05,02:01:14,18,10,1, 12.0,1,1, 4.361, 10142.310, 739.668, 53133.738 25/11/05,02:01:14,19,10,1, 12.0,1,1, 4.361, 10142.330, 739.676, 53133.683 25/11/05,02:01:15,00,10,1, 11.9,1,1, 4.361, 10142.330, 739.676, 53133.683 25/11/05,02:01:15,01,10,1, 11.9,1,1, 4.361, 10142.359, 739.723, 53133.771 25/11/05,02:01:15,02,10,1, 11.9,1,1, 4.361, 10142.382, 739.731, 53133.682 25/11/05,02:01:15,03,10,1, 11.9,1,1, 4.361, 10142.401, 739.741, 53133.724 25/11/05,02:01:15,04,10,1, 11.9,1,1, 4.361, 10142.381, 739.764, 53133.746 25/11/05,02:01:15,05,10,1, 11.9,1,1, 4.361, 10142.399, 739.760, 53133.738 25/11/05,02:01:15,06,10,1, 11.9,1,1, 4.361, 10142.424, 739.804, 53133.744 25/11/05,02:01:15,07,10,1, 11.9,1,1, 4.361, 10142.443, 739.791, 53133.787 25/11/05,02:01:15,08,10,1, 11.9,1,1, 4.361, 10142.468, 739.813, 53133.774 25/11/05,02:01:15,09,10,1, 11.9,1,1, 4.361, 10142.488, 739.816, 53133.793 25/11/05,02:01:15,10,10,1, 11.9,1,1, 4.361, 10142.483, 739.818, 53133.734 25/11/05,02:01:15,11,10,1, 11.9,1,1, 4.361, 10142.471, 739.837, 53133.782 25/11/05,02:01:15,12,10,1, 11.9,1,1, 4.361, 10142.517, 739.852, 53133.774 25/11/05,02:01:15,13,10,1, 11.9,1,1, 4.361, 10142.541, 739.867, 53133.832 25/11/05,02:01:15,14,10,1, 11.9,1,1, 4.361, 10142.543, 739.880, 53133.794 25/11/05,02:01:15,15,10,1, 11.9,1,1, 4.361, 10142.560, 739.878, 53133.844 25/11/05,02:01:15,16,10,1, 11.9,1,1, 4.361, 10142.572, 739.892, 53133.845 25/11/05,02:01:15,17,10,1, 11.9,1,1, 4.361, 10142.545, 739.920, 53133.823 25/11/05,02:01:15,18,10,1, 11.9,1,1, 4.361, 10142.595, 739.918, 53133.826 25/11/05,02:01:15,19,10,1, 11.9,1,1, 4.361, 10142.606, 739.896, 53133.855 25/11/05,02:01:16,00,09,1, 12.0,1,1, 4.361, 10142.605, 739.896, 53133.855 25/11/05,02:01:16,01,09,1, 12.0,1,1, 4.361, 10142.613, 739.941, 53133.805 25/11/05,02:01:16,02,09,1, 12.0,1,1, 4.361, 10142.616, 739.939, 53133.889 25/11/05,02:01:16,03,09,1, 12.0,1,1, 4.361, 10142.616, 739.944, 53133.872 25/11/05,02:01:16,04,09,1, 12.0,1,1, 4.361, 10142.626, 739.936, 53133.871 25/11/05,02:01:16,05,09,1, 12.0,1,1, 4.361, 10142.633, 739.962, 53133.830 25/11/05,02:01:16,06,09,1, 12.0,1,1, 4.361, 10142.667, 739.943, 53133.790 25/11/05,02:01:16,07,09,1, 12.0,1,1, 4.361, 10142.661, 739.968, 53133.918 25/11/05,02:01:16,08,09,1, 12.0,1,1, 4.361, 10142.644, 739.974, 53133.893 25/11/05,02:01:16,09,09,1, 12.0,1,1, 4.361, 10142.670, 739.975, 53133.807 25/11/05,02:01:16,10,09,1, 12.0,1,1, 4.361, 10142.644, 739.978, 53133.894 25/11/05,02:01:16,11,09,1, 12.0,1,1, 4.361, 10142.649, 739.991, 53133.877 25/11/05,02:01:16,12,09,1, 12.0,1,1, 4.361, 10142.653, 740.015, 53133.900 25/11/05,02:01:16,13,09,1, 12.0,1,1, 4.361, 10142.659, 740.004, 53133.883 25/11/05,02:01:16,14,09,1, 12.0,1,1, 4.361, 10142.664, 740.023, 53133.780 25/11/05,02:01:16,15,09,1, 12.0,1,1, 4.361, 10142.676, 740.019, 53133.804 25/11/05,02:01:16,16,09,1, 12.0,1,1, 4.361, 10142.651, 740.055, 53133.871 25/11/05,02:01:16,17,09,1, 12.0,1,1, 4.361, 10142.664, 740.043, 53133.897 25/11/05,02:01:16,18,09,1, 12.0,1,1, 4.361, 10142.666, 740.048, 53133.888 25/11/05,02:01:16,19,09,1, 12.0,1,1, 4.361, 10142.665, 740.074, 53133.872 25/11/05,02:01:17,00,10,1, 11.9,1,1, 4.363, 10142.664, 740.074, 53133.872 25/11/05,02:01:17,01,10,1, 11.9,1,1, 4.363, 10142.642, 740.061, 53133.899 25/11/05,02:01:17,02,10,1, 11.9,1,1, 4.363, 10142.648, 740.067, 53133.893 25/11/05,02:01:17,03,10,1, 11.9,1,1, 4.363, 10142.635, 740.079, 53133.921 25/11/05,02:01:17,04,10,1, 11.9,1,1, 4.363, 10142.606, 740.101, 53133.935 25/11/05,02:01:17,05,10,1, 11.9,1,1, 4.363, 10142.608, 740.123, 53133.902 25/11/05,02:01:17,06,10,1, 11.9,1,1, 4.363, 10142.579, 740.106, 53133.868 25/11/05,02:01:17,07,10,1, 11.9,1,1, 4.363, 10142.573, 740.095, 53133.959 25/11/05,02:01:17,08,10,1, 11.9,1,1, 4.363, 10142.542, 740.149, 53133.975 25/11/05,02:01:17,09,10,1, 11.9,1,1, 4.363, 10142.543, 740.130, 53133.942 25/11/05,02:01:17,10,10,1, 11.9,1,1, 4.363, 10142.516, 740.117, 53133.857 25/11/05,02:01:17,11,10,1, 11.9,1,1, 4.363, 10142.516, 740.117, 53133.908 25/11/05,02:01:17,12,10,1, 11.9,1,1, 4.363, 10142.480, 740.142, 53133.849 25/11/05,02:01:17,13,10,1, 11.9,1,1, 4.363, 10142.431, 740.155, 53133.883 25/11/05,02:01:17,14,10,1, 11.9,1,1, 4.363, 10142.417, 740.147, 53133.857 25/11/05,02:01:17,15,10,1, 11.9,1,1, 4.363, 10142.404, 740.176, 53133.990 25/11/05,02:01:17,16,10,1, 11.9,1,1, 4.363, 10142.371, 740.167, 53133.909 25/11/05,02:01:17,17,10,1, 11.9,1,1, 4.363, 10142.332, 740.185, 53133.995 25/11/05,02:01:17,18,10,1, 11.9,1,1, 4.363, 10142.316, 740.174, 53133.884 25/11/05,02:01:17,19,10,1, 11.9,1,1, 4.363, 10142.277, 740.178, 53133.953 25/11/05,02:01:18,00,10,1, 11.9,1,1, 4.365, 10142.272, 740.178, 53133.953 25/11/05,02:01:18,01,10,1, 11.9,1,1, 4.365, 10142.213, 740.188, 53133.985 25/11/05,02:01:18,02,10,1, 11.9,1,1, 4.365, 10142.206, 740.216, 53134.011 25/11/05,02:01:18,03,10,1, 11.9,1,1, 4.365, 10142.160, 740.214, 53134.061 25/11/05,02:01:18,04,10,1, 11.9,1,1, 4.365, 10142.120, 740.212, 53134.054 25/11/05,02:01:18,05,10,1, 11.9,1,1, 4.365, 10142.095, 740.230, 53133.999 25/11/05,02:01:18,06,10,1, 11.9,1,1, 4.365, 10142.050, 740.232, 53134.098 25/11/05,02:01:18,07,10,1, 11.9,1,1, 4.365, 10141.984, 740.262, 53134.072 25/11/05,02:01:18,08,10,1, 11.9,1,1, 4.365, 10141.955, 740.242, 53134.086 25/11/05,02:01:18,09,10,1, 11.9,1,1, 4.365, 10141.902, 740.258, 53134.075 25/11/05,02:01:18,10,10,1, 11.9,1,1, 4.365, 10141.858, 740.274, 53134.096 25/11/05,02:01:18,11,10,1, 11.9,1,1, 4.365, 10141.837, 740.281, 53134.045 25/11/05,02:01:18,12,10,1, 11.9,1,1, 4.365, 10141.782, 740.295, 53134.130 25/11/05,02:01:18,13,10,1, 11.9,1,1, 4.365, 10141.733, 740.306, 53134.112 25/11/05,02:01:18,14,10,1, 11.9,1,1, 4.365, 10141.686, 740.301, 53134.111 25/11/05,02:01:18,15,10,1, 11.9,1,1, 4.365, 10141.643, 740.328, 53134.126 25/11/05,02:01:18,16,10,1, 11.9,1,1, 4.365, 10141.581, 740.336, 53134.185 25/11/05,02:01:18,17,10,1, 11.9,1,1, 4.365, 10141.566, 740.348, 53134.133 25/11/05,02:01:18,18,10,1, 11.9,1,1, 4.365, 10141.487, 740.362, 53134.085 25/11/05,02:01:18,19,10,1, 11.9,1,1, 4.365, 10141.423, 740.390, 53134.147 25/11/05,02:01:19,00,10,1, 11.9,1,1, 4.358, 10141.420, 740.390, 53134.147 25/11/05,02:01:19,01,10,1, 11.9,1,1, 4.358, 10141.357, 740.413, 53134.141 25/11/05,02:01:19,02,10,1, 11.9,1,1, 4.358, 10141.307, 740.400, 53134.169 25/11/05,02:01:19,03,10,1, 11.9,1,1, 4.358, 10141.264, 740.438, 53134.231 25/11/05,02:01:19,04,10,1, 11.9,1,1, 4.358, 10141.220, 740.474, 53134.212 25/11/05,02:01:19,05,10,1, 11.9,1,1, 4.358, 10141.150, 740.459, 53134.215 25/11/05,02:01:19,06,10,1, 11.9,1,1, 4.358, 10141.114, 740.485, 53134.211 25/11/05,02:01:19,07,10,1, 11.9,1,1, 4.358, 10141.071, 740.509, 53134.275 25/11/05,02:01:19,08,10,1, 11.9,1,1, 4.358, 10140.999, 740.542, 53134.316 25/11/05,02:01:19,09,10,1, 11.9,1,1, 4.358, 10140.977, 740.531, 53134.260 25/11/05,02:01:19,10,10,1, 11.9,1,1, 4.358, 10140.945, 740.575, 53134.254 25/11/05,02:01:19,11,10,1, 11.9,1,1, 4.358, 10140.903, 740.615, 53134.315 25/11/05,02:01:19,12,10,1, 11.9,1,1, 4.358, 10140.851, 740.600, 53134.253 25/11/05,02:01:19,13,10,1, 11.9,1,1, 4.358, 10140.833, 740.627, 53134.342 25/11/05,02:01:19,14,10,1, 11.9,1,1, 4.358, 10140.761, 740.633, 53134.310 25/11/05,02:01:19,15,10,1, 11.9,1,1, 4.358, 10140.735, 740.657, 53134.313 25/11/05,02:01:19,16,10,1, 11.9,1,1, 4.358, 10140.703, 740.671, 53134.398 25/11/05,02:01:19,17,10,1, 11.9,1,1, 4.358, 10140.640, 740.678, 53134.327 25/11/05,02:01:19,18,10,1, 11.9,1,1, 4.358, 10140.593, 740.708, 53134.438 25/11/05,02:01:19,19,10,1, 11.9,1,1, 4.358, 10140.587, 740.714, 53134.443 25/11/05,02:01:20,00,10,1, 11.9,1,1, 4.359, 10140.586, 740.714, 53134.443 25/11/05,02:01:20,01,10,1, 11.9,1,1, 4.359, 10140.501, 740.734, 53134.446 25/11/05,02:01:20,02,10,1, 11.9,1,1, 4.359, 10140.479, 740.731, 53134.461 25/11/05,02:01:20,03,10,1, 11.9,1,1, 4.359, 10140.448, 740.730, 53134.433 25/11/05,02:01:20,04,10,1, 11.9,1,1, 4.359, 10140.431, 740.744, 53134.472 25/11/05,02:01:20,05,10,1, 11.9,1,1, 4.359, 10140.394, 740.796, 53134.534 25/11/05,02:01:20,06,10,1, 11.9,1,1, 4.359, 10140.370, 740.783, 53134.482 25/11/05,02:01:20,07,10,1, 11.9,1,1, 4.359, 10140.319, 740.790, 53134.487 25/11/05,02:01:20,08,10,1, 11.9,1,1, 4.359, 10140.323, 740.838, 53134.534 25/11/05,02:01:20,09,10,1, 11.9,1,1, 4.359, 10140.287, 740.808, 53134.485 25/11/05,02:01:20,10,10,1, 11.9,1,1, 4.359, 10140.263, 740.814, 53134.520 25/11/05,02:01:20,11,10,1, 11.9,1,1, 4.359, 10140.248, 740.853, 53134.532 25/11/05,02:01:20,12,10,1, 11.9,1,1, 4.359, 10140.200, 740.863, 53134.509 25/11/05,02:01:20,13,10,1, 11.9,1,1, 4.359, 10140.195, 740.855, 53134.610 25/11/05,02:01:20,14,10,1, 11.9,1,1, 4.359, 10140.170, 740.882, 53134.551 25/11/05,02:01:20,15,10,1, 11.9,1,1, 4.359, 10140.149, 740.872, 53134.552 25/11/05,02:01:20,16,10,1, 11.9,1,1, 4.359, 10140.142, 740.885, 53134.650 25/11/05,02:01:20,17,10,1, 11.9,1,1, 4.359, 10140.106, 740.892, 53134.555 25/11/05,02:01:20,18,10,1, 11.9,1,1, 4.359, 10140.076, 740.899, 53134.583 25/11/05,02:01:20,19,10,1, 11.9,1,1, 4.359, 10140.074, 740.937, 53134.606 25/11/05,02:01:21,00,10,1, 11.9,1,1, 4.356, 10140.069, 740.937, 53134.606 25/11/05,02:01:21,01,10,1, 11.9,1,1, 4.356, 10140.059, 740.939, 53134.597 25/11/05,02:01:21,02,10,1, 11.9,1,1, 4.356, 10140.023, 740.916, 53134.620 25/11/05,02:01:21,03,10,1, 11.9,1,1, 4.356, 10140.028, 740.916, 53134.598 25/11/05,02:01:21,04,10,1, 11.9,1,1, 4.356, 10140.012, 740.941, 53134.603 25/11/05,02:01:21,05,10,1, 11.9,1,1, 4.356, 10140.003, 740.961, 53134.639 25/11/05,02:01:21,06,10,1, 11.9,1,1, 4.356, 10140.004, 740.957, 53134.588 25/11/05,02:01:21,07,10,1, 11.9,1,1, 4.356, 10139.970, 740.954, 53134.633 25/11/05,02:01:21,08,10,1, 11.9,1,1, 4.356, 10139.968, 740.981, 53134.700 25/11/05,02:01:21,09,10,1, 11.9,1,1, 4.356, 10139.978, 740.953, 53134.649 25/11/05,02:01:21,10,10,1, 11.9,1,1, 4.356, 10139.952, 740.988, 53134.718 25/11/05,02:01:21,11,10,1, 11.9,1,1, 4.356, 10139.942, 740.976, 53134.748 25/11/05,02:01:21,12,10,1, 11.9,1,1, 4.356, 10139.942, 740.971, 53134.684 25/11/05,02:01:21,13,10,1, 11.9,1,1, 4.356, 10139.916, 740.954, 53134.642 25/11/05,02:01:21,14,10,1, 11.9,1,1, 4.356, 10139.936, 740.971, 53134.709 25/11/05,02:01:21,15,10,1, 11.9,1,1, 4.356, 10139.914, 740.971, 53134.717 25/11/05,02:01:21,16,10,1, 11.9,1,1, 4.356, 10139.913, 740.942, 53134.725 25/11/05,02:01:21,17,10,1, 11.9,1,1, 4.356, 10139.899, 740.947, 53134.731 25/11/05,02:01:21,18,10,1, 11.9,1,1, 4.356, 10139.888, 740.924, 53134.719 25/11/05,02:01:21,19,10,1, 11.9,1,1, 4.356, 10139.876, 740.885, 53134.720 25/11/05,02:01:22,00,10,1, 12.0,1,1, 4.361, 10139.868, 740.885, 53134.720 25/11/05,02:01:22,01,10,1, 12.0,1,1, 4.361, 10139.867, 740.876, 53134.721 25/11/05,02:01:22,02,10,1, 12.0,1,1, 4.361, 10139.920, 740.864, 53134.700 25/11/05,02:01:22,03,10,1, 12.0,1,1, 4.361, 10139.892, 740.849, 53134.687 25/11/05,02:01:22,04,10,1, 12.0,1,1, 4.361, 10139.877, 740.821, 53134.740 25/11/05,02:01:22,05,10,1, 12.0,1,1, 4.361, 10139.875, 740.813, 53134.674 25/11/05,02:01:22,06,10,1, 12.0,1,1, 4.361, 10139.883, 740.816, 53134.704 25/11/05,02:01:22,07,10,1, 12.0,1,1, 4.361, 10139.862, 740.793, 53134.734 25/11/05,02:01:22,08,10,1, 12.0,1,1, 4.361, 10139.880, 740.759, 53134.711 25/11/05,02:01:22,09,10,1, 12.0,1,1, 4.361, 10139.871, 740.744, 53134.754 25/11/05,02:01:22,10,10,1, 12.0,1,1, 4.361, 10139.866, 740.703, 53134.650 25/11/05,02:01:22,11,10,1, 12.0,1,1, 4.361, 10139.888, 740.678, 53134.686 25/11/05,02:01:22,12,10,1, 12.0,1,1, 4.361, 10139.882, 740.663, 53134.682 25/11/05,02:01:22,13,10,1, 12.0,1,1, 4.361, 10139.879, 740.607, 53134.720 25/11/05,02:01:22,14,10,1, 12.0,1,1, 4.361, 10139.872, 740.564, 53134.705 25/11/05,02:01:22,15,10,1, 12.0,1,1, 4.361, 10139.878, 740.564, 53134.682 25/11/05,02:01:22,16,10,1, 12.0,1,1, 4.361, 10139.871, 740.506, 53134.633 25/11/05,02:01:22,17,10,1, 12.0,1,1, 4.361, 10139.902, 740.487, 53134.682 25/11/05,02:01:22,18,10,1, 12.0,1,1, 4.361, 10139.904, 740.437, 53134.610 25/11/05,02:01:22,19,10,1, 12.0,1,1, 4.361, 10139.890, 740.415, 53134.633 25/11/05,02:01:23,00,10,1, 11.9,1,1, 4.366, 10139.885, 740.415, 53134.633 25/11/05,02:01:23,01,10,1, 11.9,1,1, 4.366, 10139.901, 740.323, 53134.634 25/11/05,02:01:23,02,10,1, 11.9,1,1, 4.366, 10139.917, 740.270, 53134.607 25/11/05,02:01:23,03,10,1, 11.9,1,1, 4.366, 10139.918, 740.239, 53134.568 25/11/05,02:01:23,04,10,1, 11.9,1,1, 4.366, 10139.905, 740.187, 53134.637 25/11/05,02:01:23,05,10,1, 11.9,1,1, 4.366, 10139.923, 740.173, 53134.640 25/11/05,02:01:23,06,10,1, 11.9,1,1, 4.366, 10139.909, 740.089, 53134.599 25/11/05,02:01:23,07,10,1, 11.9,1,1, 4.366, 10139.893, 740.076, 53134.590 25/11/05,02:01:23,08,10,1, 11.9,1,1, 4.366, 10139.933, 740.021, 53134.594 25/11/05,02:01:23,09,10,1, 11.9,1,1, 4.366, 10139.932, 739.957, 53134.543 25/11/05,02:01:23,10,10,1, 11.9,1,1, 4.366, 10139.912, 739.922, 53134.517 25/11/05,02:01:23,11,10,1, 11.9,1,1, 4.366, 10139.945, 739.881, 53134.516 25/11/05,02:01:23,12,10,1, 11.9,1,1, 4.366, 10139.934, 739.840, 53134.528 25/11/05,02:01:23,13,10,1, 11.9,1,1, 4.366, 10139.925, 739.782, 53134.574 25/11/05,02:01:23,14,10,1, 11.9,1,1, 4.366, 10139.948, 739.725, 53134.506 25/11/05,02:01:23,15,10,1, 11.9,1,1, 4.366, 10139.917, 739.684, 53134.557 25/11/05,02:01:23,16,10,1, 11.9,1,1, 4.366, 10139.907, 739.629, 53134.480 25/11/05,02:01:23,17,10,1, 11.9,1,1, 4.366, 10139.928, 739.554, 53134.391 25/11/05,02:01:23,18,10,1, 11.9,1,1, 4.366, 10139.935, 739.497, 53134.458 25/11/05,02:01:23,19,10,1, 11.9,1,1, 4.366, 10139.938, 739.460, 53134.519 25/11/05,02:01:24,00,10,1, 11.9,1,1, 4.362, 10139.935, 739.460, 53134.519 25/11/05,02:01:24,01,10,1, 11.9,1,1, 4.362, 10139.932, 739.348, 53134.470 25/11/05,02:01:24,02,10,1, 11.9,1,1, 4.362, 10139.933, 739.274, 53134.386 25/11/05,02:01:24,03,10,1, 11.9,1,1, 4.362, 10139.933, 739.219, 53134.398 25/11/05,02:01:24,04,10,1, 11.9,1,1, 4.362, 10139.915, 739.152, 53134.391 25/11/05,02:01:24,05,10,1, 11.9,1,1, 4.362, 10139.921, 739.093, 53134.463 25/11/05,02:01:24,06,10,1, 11.9,1,1, 4.362, 10139.891, 739.041, 53134.385 25/11/05,02:01:24,07,10,1, 11.9,1,1, 4.362, 10139.893, 738.993, 53134.348 25/11/05,02:01:24,08,10,1, 11.9,1,1, 4.362, 10139.904, 738.917, 53134.394 25/11/05,02:01:24,09,10,1, 11.9,1,1, 4.362, 10139.909, 738.867, 53134.377 25/11/05,02:01:24,10,10,1, 11.9,1,1, 4.362, 10139.876, 738.802, 53134.312 25/11/05,02:01:24,11,10,1, 11.9,1,1, 4.362, 10139.884, 738.737, 53134.355 25/11/05,02:01:24,12,10,1, 11.9,1,1, 4.362, 10139.859, 738.680, 53134.392 25/11/05,02:01:24,13,10,1, 11.9,1,1, 4.362, 10139.841, 738.623, 53134.306 25/11/05,02:01:24,14,10,1, 11.9,1,1, 4.362, 10139.827, 738.538, 53134.335 25/11/05,02:01:24,15,10,1, 11.9,1,1, 4.362, 10139.817, 738.468, 53134.370 25/11/05,02:01:24,16,10,1, 11.9,1,1, 4.362, 10139.824, 738.430, 53134.287 25/11/05,02:01:24,17,10,1, 11.9,1,1, 4.362, 10139.784, 738.348, 53134.317 25/11/05,02:01:24,18,10,1, 11.9,1,1, 4.362, 10139.787, 738.281, 53134.278 25/11/05,02:01:24,19,10,1, 11.9,1,1, 4.362, 10139.778, 738.227, 53134.284 25/11/05,02:01:25,00,09,1, 11.8,1,1, 4.360, 10139.776, 738.227, 53134.284 25/11/05,02:01:25,01,09,1, 11.8,1,1, 4.360, 10139.749, 738.113, 53134.311 25/11/05,02:01:25,02,09,1, 11.8,1,1, 4.360, 10139.736, 738.057, 53134.226 25/11/05,02:01:25,03,09,1, 11.8,1,1, 4.360, 10139.737, 737.987, 53134.223 25/11/05,02:01:25,04,09,1, 11.8,1,1, 4.360, 10139.696, 737.958, 53134.319 25/11/05,02:01:25,05,09,1, 11.8,1,1, 4.360, 10139.665, 737.889, 53134.279 25/11/05,02:01:25,06,09,1, 11.8,1,1, 4.360, 10139.664, 737.825, 53134.268 25/11/05,02:01:25,07,09,1, 11.8,1,1, 4.360, 10139.641, 737.777, 53134.246 25/11/05,02:01:25,08,09,1, 11.8,1,1, 4.360, 10139.626, 737.738, 53134.288 25/11/05,02:01:25,09,09,1, 11.8,1,1, 4.360, 10139.604, 737.663, 53134.240 25/11/05,02:01:25,10,09,1, 11.8,1,1, 4.360, 10139.564, 737.590, 53134.258 25/11/05,02:01:25,11,09,1, 11.8,1,1, 4.360, 10139.578, 737.558, 53134.212 25/11/05,02:01:25,12,09,1, 11.8,1,1, 4.360, 10139.546, 737.504, 53134.205 25/11/05,02:01:25,13,09,1, 11.8,1,1, 4.360, 10139.524, 737.451, 53134.210 25/11/05,02:01:25,14,09,1, 11.8,1,1, 4.360, 10139.511, 737.422, 53134.228 25/11/05,02:01:25,15,09,1, 11.8,1,1, 4.360, 10139.485, 737.346, 53134.206 25/11/05,02:01:25,16,09,1, 11.8,1,1, 4.360, 10139.437, 737.312, 53134.183 25/11/05,02:01:25,17,09,1, 11.8,1,1, 4.360, 10139.419, 737.249, 53134.176 25/11/05,02:01:25,18,09,1, 11.8,1,1, 4.360, 10139.394, 737.200, 53134.169 25/11/05,02:01:25,19,09,1, 11.8,1,1, 4.360, 10139.369, 737.170, 53134.188 25/11/05,02:01:26,00,09,1, 12.0,1,1, 4.366, 10139.368, 737.170, 53134.188 25/11/05,02:01:26,01,09,1, 12.0,1,1, 4.366, 10139.327, 737.058, 53134.212 25/11/05,02:01:26,02,09,1, 12.0,1,1, 4.366, 10139.294, 737.016, 53134.199 25/11/05,02:01:26,03,09,1, 12.0,1,1, 4.366, 10139.246, 736.973, 53134.242 25/11/05,02:01:26,04,09,1, 12.0,1,1, 4.366, 10139.222, 736.917, 53134.272 25/11/05,02:01:26,05,09,1, 12.0,1,1, 4.366, 10139.226, 736.905, 53134.236 25/11/05,02:01:26,06,09,1, 12.0,1,1, 4.366, 10139.176, 736.860, 53134.248 25/11/05,02:01:26,07,09,1, 12.0,1,1, 4.366, 10139.138, 736.811, 53134.229 25/11/05,02:01:26,08,09,1, 12.0,1,1, 4.366, 10139.126, 736.787, 53134.183 25/11/05,02:01:26,09,09,1, 12.0,1,1, 4.366, 10139.100, 736.769, 53134.261 25/11/05,02:01:26,10,09,1, 12.0,1,1, 4.366, 10139.070, 736.724, 53134.218 25/11/05,02:01:26,11,09,1, 12.0,1,1, 4.366, 10139.044, 736.679, 53134.213 25/11/05,02:01:26,12,09,1, 12.0,1,1, 4.366, 10139.017, 736.646, 53134.235 25/11/05,02:01:26,13,09,1, 12.0,1,1, 4.366, 10139.024, 736.611, 53134.281 25/11/05,02:01:26,14,09,1, 12.0,1,1, 4.366, 10138.984, 736.590, 53134.292 25/11/05,02:01:26,15,09,1, 12.0,1,1, 4.366, 10138.939, 736.565, 53134.300 25/11/05,02:01:26,16,09,1, 12.0,1,1, 4.366, 10138.938, 736.533, 53134.273 25/11/05,02:01:26,17,09,1, 12.0,1,1, 4.366, 10138.914, 736.514, 53134.254 25/11/05,02:01:26,18,09,1, 12.0,1,1, 4.366, 10138.891, 736.457, 53134.329 25/11/05,02:01:26,19,09,1, 12.0,1,1, 4.366, 10138.852, 736.453, 53134.345 25/11/05,02:01:27,00,09,1, 11.9,1,1, 4.365, 10138.850, 736.453, 53134.345 25/11/05,02:01:27,01,09,1, 11.9,1,1, 4.365, 10138.782, 736.425, 53134.583 25/11/05,02:01:27,02,09,1, 11.9,1,1, 4.365, 10138.822, 736.394, 53134.448 25/11/05,02:01:27,03,09,1, 11.9,1,1, 4.365, 10138.770, 736.359, 53134.371 25/11/05,02:01:27,04,09,1, 11.9,1,1, 4.365, 10138.795, 736.364, 53134.316 25/11/05,02:01:27,05,09,1, 11.9,1,1, 4.365, 10138.748, 736.341, 53134.379 25/11/05,02:01:27,06,09,1, 11.9,1,1, 4.365, 10138.723, 736.331, 53134.329 25/11/05,02:01:27,07,09,1, 11.9,1,1, 4.365, 10138.698, 736.292, 53134.406 25/11/05,02:01:27,08,09,1, 11.9,1,1, 4.365, 10138.661, 736.302, 53134.424 25/11/05,02:01:27,09,09,1, 11.9,1,1, 4.365, 10138.667, 736.280, 53134.455 25/11/05,02:01:27,10,09,1, 11.9,1,1, 4.365, 10138.649, 736.264, 53134.470 25/11/05,02:01:27,11,09,1, 11.9,1,1, 4.365, 10138.639, 736.233, 53134.261 25/11/05,02:01:27,12,09,1, 11.9,1,1, 4.365, 10138.653, 736.221, 53134.403 25/11/05,02:01:27,13,09,1, 11.9,1,1, 4.365, 10138.604, 736.205, 53134.460 25/11/05,02:01:27,14,09,1, 11.9,1,1, 4.365, 10138.584, 736.192, 53134.482 25/11/05,02:01:27,15,09,1, 11.9,1,1, 4.365, 10138.583, 736.195, 53134.557 25/11/05,02:01:27,16,09,1, 11.9,1,1, 4.365, 10138.549, 736.204, 53134.492 25/11/05,02:01:27,17,09,1, 11.9,1,1, 4.365, 10138.531, 736.198, 53134.596 25/11/05,02:01:27,18,09,1, 11.9,1,1, 4.365, 10138.514, 736.189, 53134.557 25/11/05,02:01:27,19,09,1, 11.9,1,1, 4.365, 10138.508, 736.192, 53134.625 25/11/05,02:01:28,00,09,1, 11.9,1,1, 4.361, 10138.508, 736.192, 53134.625 25/11/05,02:01:28,01,09,1, 11.9,1,1, 4.361, 10138.475, 736.184, 53134.624 25/11/05,02:01:28,02,09,1, 11.9,1,1, 4.361, 10138.489, 736.189, 53134.614 25/11/05,02:01:28,03,09,1, 11.9,1,1, 4.361, 10138.468, 736.162, 53134.611 25/11/05,02:01:28,04,09,1, 11.9,1,1, 4.361, 10138.446, 736.146, 53134.623 25/11/05,02:01:28,05,09,1, 11.9,1,1, 4.361, 10138.463, 736.145, 53134.636 25/11/05,02:01:28,06,09,1, 11.9,1,1, 4.361, 10138.416, 736.151, 53134.687 25/11/05,02:01:28,07,09,1, 11.9,1,1, 4.361, 10138.418, 736.161, 53134.709 25/11/05,02:01:28,08,09,1, 11.9,1,1, 4.361, 10138.392, 736.139, 53134.710 25/11/05,02:01:28,09,09,1, 11.9,1,1, 4.361, 10138.404, 736.152, 53134.672 25/11/05,02:01:28,10,09,1, 11.9,1,1, 4.361, 10138.376, 736.149, 53134.726 25/11/05,02:01:28,11,09,1, 11.9,1,1, 4.361, 10138.349, 736.144, 53134.784 25/11/05,02:01:28,12,09,1, 11.9,1,1, 4.361, 10138.355, 736.166, 53134.794 25/11/05,02:01:28,13,09,1, 11.9,1,1, 4.361, 10138.331, 736.151, 53134.824 25/11/05,02:01:28,14,09,1, 11.9,1,1, 4.361, 10138.327, 736.139, 53134.820 25/11/05,02:01:28,15,09,1, 11.9,1,1, 4.361, 10138.324, 736.170, 53134.858 25/11/05,02:01:28,16,09,1, 11.9,1,1, 4.361, 10138.323, 736.147, 53134.842 25/11/05,02:01:28,17,09,1, 11.9,1,1, 4.361, 10138.314, 736.144, 53134.888 25/11/05,02:01:28,18,09,1, 11.9,1,1, 4.361, 10138.299, 736.124, 53134.877 25/11/05,02:01:28,19,09,1, 11.9,1,1, 4.361, 10138.282, 736.129, 53134.839 25/11/05,02:01:29,00,10,1, 11.8,1,1, 4.364, 10138.274, 736.129, 53134.839 25/11/05,02:01:29,01,10,1, 11.8,1,1, 4.364, 10138.282, 736.150, 53134.949 25/11/05,02:01:29,02,10,1, 11.8,1,1, 4.364, 10138.225, 736.131, 53134.935 25/11/05,02:01:29,03,10,1, 11.8,1,1, 4.364, 10138.242, 736.143, 53134.882 25/11/05,02:01:29,04,10,1, 11.8,1,1, 4.364, 10138.227, 736.153, 53134.945 25/11/05,02:01:29,05,10,1, 11.8,1,1, 4.364, 10138.220, 736.137, 53134.988 25/11/05,02:01:29,06,10,1, 11.8,1,1, 4.364, 10138.217, 736.146, 53134.956 25/11/05,02:01:29,07,10,1, 11.8,1,1, 4.364, 10138.209, 736.124, 53134.991 25/11/05,02:01:29,08,10,1, 11.8,1,1, 4.364, 10138.191, 736.111, 53135.023 25/11/05,02:01:29,09,10,1, 11.8,1,1, 4.364, 10138.190, 736.127, 53135.013 25/11/05,02:01:29,10,10,1, 11.8,1,1, 4.364, 10138.185, 736.108, 53135.023 25/11/05,02:01:29,11,10,1, 11.8,1,1, 4.364, 10138.191, 736.099, 53135.039 25/11/05,02:01:29,12,10,1, 11.8,1,1, 4.364, 10138.193, 736.092, 53135.037 25/11/05,02:01:29,13,10,1, 11.8,1,1, 4.364, 10138.202, 736.074, 53135.076 25/11/05,02:01:29,14,10,1, 11.8,1,1, 4.364, 10138.139, 736.082, 53135.057 25/11/05,02:01:29,15,10,1, 11.8,1,1, 4.364, 10138.161, 736.051, 53135.084 25/11/05,02:01:29,16,10,1, 11.8,1,1, 4.364, 10138.157, 736.042, 53135.086 25/11/05,02:01:29,17,10,1, 11.8,1,1, 4.364, 10138.131, 736.019, 53135.097 25/11/05,02:01:29,18,10,1, 11.8,1,1, 4.364, 10138.133, 736.054, 53135.195 25/11/05,02:01:29,19,10,1, 11.8,1,1, 4.364, 10138.145, 736.006, 53135.155 25/11/05,02:01:30,00,10,1, 11.9,1,1, 4.361, 10138.141, 736.006, 53135.155 25/11/05,02:01:30,01,10,1, 11.9,1,1, 4.361, 10138.126, 736.007, 53135.136 25/11/05,02:01:30,02,10,1, 11.9,1,1, 4.361, 10138.104, 735.993, 53135.205 25/11/05,02:01:30,03,10,1, 11.9,1,1, 4.361, 10138.120, 735.953, 53135.130 25/11/05,02:01:30,04,10,1, 11.9,1,1, 4.361, 10138.128, 735.958, 53135.229 25/11/05,02:01:30,05,10,1, 11.9,1,1, 4.361, 10138.126, 735.939, 53135.160 25/11/05,02:01:30,06,10,1, 11.9,1,1, 4.361, 10138.094, 735.970, 53135.214 25/11/05,02:01:30,07,10,1, 11.9,1,1, 4.361, 10138.114, 735.942, 53135.230 25/11/05,02:01:30,08,10,1, 11.9,1,1, 4.361, 10138.116, 735.920, 53135.251 25/11/05,02:01:30,09,10,1, 11.9,1,1, 4.361, 10138.108, 735.882, 53135.214 25/11/05,02:01:30,10,10,1, 11.9,1,1, 4.361, 10138.096, 735.885, 53135.219 25/11/05,02:01:30,11,10,1, 11.9,1,1, 4.361, 10138.090, 735.871, 53135.244 25/11/05,02:01:30,12,10,1, 11.9,1,1, 4.361, 10138.101, 735.828, 53135.272 25/11/05,02:01:30,13,10,1, 11.9,1,1, 4.361, 10138.109, 735.815, 53135.241 25/11/05,02:01:30,14,10,1, 11.9,1,1, 4.361, 10138.126, 735.787, 53135.227 25/11/05,02:01:30,15,10,1, 11.9,1,1, 4.361, 10138.103, 735.771, 53135.295 25/11/05,02:01:30,16,10,1, 11.9,1,1, 4.361, 10138.095, 735.759, 53135.274 25/11/05,02:01:30,17,10,1, 11.9,1,1, 4.361, 10138.119, 735.706, 53135.222 25/11/05,02:01:30,18,10,1, 11.9,1,1, 4.361, 10138.122, 735.715, 53135.290 25/11/05,02:01:30,19,10,1, 11.9,1,1, 4.361, 10138.120, 735.688, 53135.255 25/11/05,02:01:31,00,10,1, 12.0,1,1, 4.361, 10138.116, 735.688, 53135.255 25/11/05,02:01:31,01,10,1, 12.0,1,1, 4.361, 10138.085, 735.638, 53135.508 25/11/05,02:01:31,02,10,1, 12.0,1,1, 4.361, 10138.169, 735.611, 53135.336 25/11/05,02:01:31,03,10,1, 12.0,1,1, 4.361, 10138.154, 735.603, 53135.347 25/11/05,02:01:31,04,10,1, 12.0,1,1, 4.361, 10138.129, 735.560, 53135.375 25/11/05,02:01:31,05,10,1, 12.0,1,1, 4.361, 10138.135, 735.526, 53135.319 25/11/05,02:01:31,06,10,1, 12.0,1,1, 4.361, 10138.120, 735.500, 53135.294 25/11/05,02:01:31,07,10,1, 12.0,1,1, 4.361, 10138.156, 735.473, 53135.301 25/11/05,02:01:31,08,10,1, 12.0,1,1, 4.361, 10138.142, 735.436, 53135.333 25/11/05,02:01:31,09,10,1, 12.0,1,1, 4.361, 10138.136, 735.411, 53135.314 25/11/05,02:01:31,10,10,1, 12.0,1,1, 4.361, 10138.166, 735.388, 53135.351 25/11/05,02:01:31,11,10,1, 12.0,1,1, 4.361, 10138.165, 735.370, 53135.327 25/11/05,02:01:31,12,10,1, 12.0,1,1, 4.361, 10138.165, 735.330, 53135.328 25/11/05,02:01:31,13,10,1, 12.0,1,1, 4.361, 10138.156, 735.289, 53135.375 25/11/05,02:01:31,14,10,1, 12.0,1,1, 4.361, 10138.187, 735.253, 53135.423 25/11/05,02:01:31,15,10,1, 12.0,1,1, 4.361, 10138.193, 735.205, 53135.365 25/11/05,02:01:31,16,10,1, 12.0,1,1, 4.361, 10138.204, 735.167, 53135.315 25/11/05,02:01:31,17,10,1, 12.0,1,1, 4.361, 10138.204, 735.152, 53135.328 25/11/05,02:01:31,18,10,1, 12.0,1,1, 4.361, 10138.207, 735.119, 53135.370 25/11/05,02:01:31,19,10,1, 12.0,1,1, 4.361, 10138.231, 735.066, 53135.323 25/11/05,02:01:32,00,10,1, 11.9,1,1, 4.361, 10138.224, 735.066, 53135.323 25/11/05,02:01:32,01,10,1, 11.9,1,1, 4.361, 10138.223, 734.992, 53135.311 25/11/05,02:01:32,02,10,1, 11.9,1,1, 4.361, 10138.226, 734.972, 53135.338 25/11/05,02:01:32,03,10,1, 11.9,1,1, 4.361, 10138.269, 734.915, 53135.323 25/11/05,02:01:32,04,10,1, 11.9,1,1, 4.361, 10138.248, 734.886, 53135.347 25/11/05,02:01:32,05,10,1, 11.9,1,1, 4.361, 10138.263, 734.845, 53135.323 25/11/05,02:01:32,06,10,1, 11.9,1,1, 4.361, 10138.271, 734.806, 53135.289 25/11/05,02:01:32,07,10,1, 11.9,1,1, 4.361, 10138.268, 734.750, 53135.389 25/11/05,02:01:32,08,10,1, 11.9,1,1, 4.361, 10138.293, 734.696, 53135.285 25/11/05,02:01:32,09,10,1, 11.9,1,1, 4.361, 10138.289, 734.677, 53135.325 25/11/05,02:01:32,10,10,1, 11.9,1,1, 4.361, 10138.305, 734.614, 53135.296 25/11/05,02:01:32,11,10,1, 11.9,1,1, 4.361, 10138.308, 734.569, 53135.382 25/11/05,02:01:32,12,10,1, 11.9,1,1, 4.361, 10138.333, 734.539, 53135.366 25/11/05,02:01:32,13,10,1, 11.9,1,1, 4.361, 10138.340, 734.503, 53135.386 25/11/05,02:01:32,14,10,1, 11.9,1,1, 4.361, 10138.362, 734.437, 53135.305 25/11/05,02:01:32,15,10,1, 11.9,1,1, 4.361, 10138.349, 734.401, 53135.335 25/11/05,02:01:32,16,10,1, 11.9,1,1, 4.361, 10138.370, 734.372, 53135.390 25/11/05,02:01:32,17,10,1, 11.9,1,1, 4.361, 10138.381, 734.304, 53135.315 25/11/05,02:01:32,18,10,1, 11.9,1,1, 4.361, 10138.381, 734.278, 53135.316 25/11/05,02:01:32,19,10,1, 11.9,1,1, 4.361, 10138.419, 734.218, 53135.387 25/11/05,02:01:33,00,10,1, 11.9,1,1, 4.359, 10138.416, 734.218, 53135.387 25/11/05,02:01:33,01,10,1, 11.9,1,1, 4.359, 10138.446, 734.132, 53135.299 25/11/05,02:01:33,02,10,1, 11.9,1,1, 4.359, 10138.457, 734.086, 53135.317 25/11/05,02:01:33,03,10,1, 11.9,1,1, 4.359, 10138.448, 734.031, 53135.335 25/11/05,02:01:33,04,10,1, 11.9,1,1, 4.359, 10138.467, 734.014, 53135.330 25/11/05,02:01:33,05,10,1, 11.9,1,1, 4.359, 10138.494, 733.940, 53135.304 25/11/05,02:01:33,06,10,1, 11.9,1,1, 4.359, 10138.507, 733.913, 53135.270 25/11/05,02:01:33,07,10,1, 11.9,1,1, 4.359, 10138.529, 733.851, 53135.320 25/11/05,02:01:33,08,10,1, 11.9,1,1, 4.359, 10138.515, 733.824, 53135.299 25/11/05,02:01:33,09,10,1, 11.9,1,1, 4.359, 10138.553, 733.771, 53135.318 25/11/05,02:01:33,10,10,1, 11.9,1,1, 4.359, 10138.561, 733.729, 53135.320 25/11/05,02:01:33,11,10,1, 11.9,1,1, 4.359, 10138.589, 733.696, 53135.317 25/11/05,02:01:33,12,10,1, 11.9,1,1, 4.359, 10138.618, 733.659, 53135.348 25/11/05,02:01:33,13,10,1, 11.9,1,1, 4.359, 10138.651, 733.602, 53135.321 25/11/05,02:01:33,14,10,1, 11.9,1,1, 4.359, 10138.625, 733.566, 53135.301 25/11/05,02:01:33,15,10,1, 11.9,1,1, 4.359, 10138.670, 733.539, 53135.335 25/11/05,02:01:33,16,10,1, 11.9,1,1, 4.359, 10138.670, 733.480, 53135.278 25/11/05,02:01:33,17,10,1, 11.9,1,1, 4.359, 10138.671, 733.458, 53135.368 25/11/05,02:01:33,18,10,1, 11.9,1,1, 4.359, 10138.696, 733.418, 53135.369 25/11/05,02:01:33,19,10,1, 11.9,1,1, 4.359, 10138.710, 733.374, 53135.350 25/11/05,02:01:34,00,10,1, 11.9,1,1, 4.361, 10138.708, 733.374, 53135.350 25/11/05,02:01:34,01,10,1, 11.9,1,1, 4.361, 10138.746, 733.284, 53135.339 25/11/05,02:01:34,02,10,1, 11.9,1,1, 4.361, 10138.760, 733.267, 53135.267 25/11/05,02:01:34,03,10,1, 11.9,1,1, 4.361, 10138.772, 733.219, 53135.304 25/11/05,02:01:34,04,10,1, 11.9,1,1, 4.361, 10138.785, 733.185, 53135.349 25/11/05,02:01:34,05,10,1, 11.9,1,1, 4.361, 10138.798, 733.140, 53135.272 25/11/05,02:01:34,06,10,1, 11.9,1,1, 4.361, 10138.805, 733.108, 53135.321 25/11/05,02:01:34,07,10,1, 11.9,1,1, 4.361, 10138.848, 733.097, 53135.280 25/11/05,02:01:34,08,10,1, 11.9,1,1, 4.361, 10138.858, 733.063, 53135.349 25/11/05,02:01:34,09,10,1, 11.9,1,1, 4.361, 10138.836, 733.005, 53135.397 25/11/05,02:01:34,10,10,1, 11.9,1,1, 4.361, 10138.878, 733.004, 53135.318 25/11/05,02:01:34,11,10,1, 11.9,1,1, 4.361, 10138.870, 732.968, 53135.393 25/11/05,02:01:34,12,10,1, 11.9,1,1, 4.361, 10138.889, 732.952, 53135.244 25/11/05,02:01:34,13,10,1, 11.9,1,1, 4.361, 10138.916, 732.927, 53135.339 25/11/05,02:01:34,14,10,1, 11.9,1,1, 4.361, 10138.940, 732.908, 53135.322 25/11/05,02:01:34,15,10,1, 11.9,1,1, 4.361, 10138.919, 732.877, 53135.368 25/11/05,02:01:34,16,10,1, 11.9,1,1, 4.361, 10138.952, 732.856, 53135.364 25/11/05,02:01:34,17,10,1, 11.9,1,1, 4.361, 10138.957, 732.845, 53135.360 25/11/05,02:01:34,18,10,1, 11.9,1,1, 4.361, 10138.967, 732.819, 53135.411 25/11/05,02:01:34,19,10,1, 11.9,1,1, 4.361, 10138.963, 732.813, 53135.407 25/11/05,02:01:35,00,10,1, 11.9,1,1, 4.361, 10138.959, 732.813, 53135.407 25/11/05,02:01:35,01,10,1, 11.9,1,1, 4.361, 10138.985, 732.760, 53135.327 25/11/05,02:01:35,02,10,1, 11.9,1,1, 4.361, 10139.011, 732.778, 53135.417 25/11/05,02:01:35,03,10,1, 11.9,1,1, 4.361, 10139.020, 732.728, 53135.443 25/11/05,02:01:35,04,10,1, 11.9,1,1, 4.361, 10139.003, 732.745, 53135.439 25/11/05,02:01:35,05,10,1, 11.9,1,1, 4.361, 10139.011, 732.722, 53135.381 25/11/05,02:01:35,06,10,1, 11.9,1,1, 4.361, 10139.023, 732.697, 53135.438 25/11/05,02:01:35,07,10,1, 11.9,1,1, 4.361, 10139.035, 732.690, 53135.396 25/11/05,02:01:35,08,10,1, 11.9,1,1, 4.361, 10139.053, 732.686, 53135.414 25/11/05,02:01:35,09,10,1, 11.9,1,1, 4.361, 10139.041, 732.662, 53135.428 25/11/05,02:01:35,10,10,1, 11.9,1,1, 4.361, 10139.037, 732.684, 53135.490 25/11/05,02:01:35,11,10,1, 11.9,1,1, 4.361, 10139.047, 732.656, 53135.492 25/11/05,02:01:35,12,10,1, 11.9,1,1, 4.361, 10139.053, 732.645, 53135.420 25/11/05,02:01:35,13,10,1, 11.9,1,1, 4.361, 10139.054, 732.636, 53135.505 25/11/05,02:01:35,14,10,1, 11.9,1,1, 4.361, 10139.052, 732.613, 53135.472 25/11/05,02:01:35,15,10,1, 11.9,1,1, 4.361, 10139.080, 732.619, 53135.512 25/11/05,02:01:35,16,10,1, 11.9,1,1, 4.361, 10139.065, 732.609, 53135.519 25/11/05,02:01:35,17,10,1, 11.9,1,1, 4.361, 10139.050, 732.602, 53135.528 25/11/05,02:01:35,18,10,1, 11.9,1,1, 4.361, 10139.086, 732.607, 53135.539 25/11/05,02:01:35,19,10,1, 11.9,1,1, 4.361, 10139.061, 732.601, 53135.615 25/11/05,02:01:36,00,10,1, 11.9,1,1, 4.358, 10139.059, 732.601, 53135.615 25/11/05,02:01:36,01,10,1, 11.9,1,1, 4.358, 10139.074, 732.617, 53135.608 25/11/05,02:01:36,02,10,1, 11.9,1,1, 4.358, 10139.054, 732.589, 53135.542 25/11/05,02:01:36,03,10,1, 11.9,1,1, 4.358, 10139.056, 732.584, 53135.604 25/11/05,02:01:36,04,10,1, 11.9,1,1, 4.358, 10139.038, 732.605, 53135.615 25/11/05,02:01:36,05,10,1, 11.9,1,1, 4.358, 10139.064, 732.572, 53135.528 25/11/05,02:01:36,06,10,1, 11.9,1,1, 4.358, 10139.021, 732.569, 53135.614 25/11/05,02:01:36,07,10,1, 11.9,1,1, 4.358, 10139.023, 732.557, 53135.551 25/11/05,02:01:36,08,10,1, 11.9,1,1, 4.358, 10139.005, 732.569, 53135.753 25/11/05,02:01:36,09,10,1, 11.9,1,1, 4.358, 10139.013, 732.582, 53135.695 25/11/05,02:01:36,10,10,1, 11.9,1,1, 4.358, 10139.009, 732.558, 53135.641 25/11/05,02:01:36,11,10,1, 11.9,1,1, 4.358, 10138.991, 732.536, 53135.693 25/11/05,02:01:36,12,10,1, 11.9,1,1, 4.358, 10138.988, 732.527, 53135.404 25/11/05,02:01:36,13,10,1, 11.9,1,1, 4.358, 10138.940, 732.559, 53135.746 25/11/05,02:01:36,14,10,1, 11.9,1,1, 4.358, 10138.926, 732.554, 53135.734 25/11/05,02:01:36,15,10,1, 11.9,1,1, 4.358, 10138.965, 732.528, 53135.650 25/11/05,02:01:36,16,10,1, 11.9,1,1, 4.358, 10138.910, 732.521, 53135.737 25/11/05,02:01:36,17,10,1, 11.9,1,1, 4.358, 10138.929, 732.501, 53135.669 25/11/05,02:01:36,18,10,1, 11.9,1,1, 4.358, 10138.925, 732.497, 53135.737 25/11/05,02:01:36,19,10,1, 11.9,1,1, 4.358, 10138.915, 732.487, 53135.666 25/11/05,02:01:37,00,10,1, 11.9,1,1, 4.357, 10138.909, 732.487, 53135.666 25/11/05,02:01:37,01,10,1, 11.9,1,1, 4.357, 10138.867, 732.480, 53135.773 25/11/05,02:01:37,02,10,1, 11.9,1,1, 4.357, 10138.828, 732.501, 53135.748 25/11/05,02:01:37,03,10,1, 11.9,1,1, 4.357, 10138.843, 732.479, 53135.686 25/11/05,02:01:37,04,10,1, 11.9,1,1, 4.357, 10138.818, 732.449, 53135.805 25/11/05,02:01:37,05,10,1, 11.9,1,1, 4.357, 10138.785, 732.446, 53135.774 25/11/05,02:01:37,06,10,1, 11.9,1,1, 4.357, 10138.789, 732.438, 53135.709 25/11/05,02:01:37,07,10,1, 11.9,1,1, 4.357, 10138.772, 732.423, 53135.691 25/11/05,02:01:37,08,10,1, 11.9,1,1, 4.357, 10138.726, 732.433, 53135.740 25/11/05,02:01:37,09,10,1, 11.9,1,1, 4.357, 10138.733, 732.423, 53135.807 25/11/05,02:01:37,10,10,1, 11.9,1,1, 4.357, 10138.695, 732.389, 53135.793 25/11/05,02:01:37,11,10,1, 11.9,1,1, 4.357, 10138.676, 732.406, 53135.751 25/11/05,02:01:37,12,10,1, 11.9,1,1, 4.357, 10138.678, 732.388, 53135.728 25/11/05,02:01:37,13,10,1, 11.9,1,1, 4.357, 10138.654, 732.375, 53135.807 25/11/05,02:01:37,14,10,1, 11.9,1,1, 4.357, 10138.593, 732.361, 53135.844 25/11/05,02:01:37,15,10,1, 11.9,1,1, 4.357, 10138.598, 732.345, 53135.781 25/11/05,02:01:37,16,10,1, 11.9,1,1, 4.357, 10138.565, 732.335, 53135.829 25/11/05,02:01:37,17,10,1, 11.9,1,1, 4.357, 10138.549, 732.328, 53135.781 25/11/05,02:01:37,18,10,1, 11.9,1,1, 4.357, 10138.525, 732.316, 53135.817 25/11/05,02:01:37,19,10,1, 11.9,1,1, 4.357, 10138.478, 732.306, 53135.775 25/11/05,02:01:38,00,10,1, 11.9,1,1, 4.359, 10138.475, 732.306, 53135.775 25/11/05,02:01:38,01,10,1, 11.9,1,1, 4.359, 10138.458, 732.291, 53135.826 25/11/05,02:01:38,02,10,1, 11.9,1,1, 4.359, 10138.429, 732.266, 53135.832 25/11/05,02:01:38,03,10,1, 11.9,1,1, 4.359, 10138.411, 732.265, 53135.834 25/11/05,02:01:38,04,10,1, 11.9,1,1, 4.359, 10138.376, 732.253, 53135.728 25/11/05,02:01:38,05,10,1, 11.9,1,1, 4.359, 10138.344, 732.220, 53135.896 25/11/05,02:01:38,06,10,1, 11.9,1,1, 4.359, 10138.322, 732.222, 53135.805 25/11/05,02:01:38,07,10,1, 11.9,1,1, 4.359, 10138.299, 732.237, 53135.829 25/11/05,02:01:38,08,10,1, 11.9,1,1, 4.359, 10138.283, 732.208, 53135.864 25/11/05,02:01:38,09,10,1, 11.9,1,1, 4.359, 10138.233, 732.198, 53135.875 25/11/05,02:01:38,10,10,1, 11.9,1,1, 4.359, 10138.222, 732.195, 53135.849 25/11/05,02:01:38,11,10,1, 11.9,1,1, 4.359, 10138.195, 732.169, 53135.858 25/11/05,02:01:38,12,10,1, 11.9,1,1, 4.359, 10138.169, 732.159, 53135.821 25/11/05,02:01:38,13,10,1, 11.9,1,1, 4.359, 10138.158, 732.168, 53135.889 25/11/05,02:01:38,14,10,1, 11.9,1,1, 4.359, 10138.071, 732.185, 53135.915 25/11/05,02:01:38,15,10,1, 11.9,1,1, 4.359, 10138.077, 732.176, 53135.904 25/11/05,02:01:38,16,10,1, 11.9,1,1, 4.359, 10138.053, 732.157, 53135.917 25/11/05,02:01:38,17,10,1, 11.9,1,1, 4.359, 10138.024, 732.146, 53135.930 25/11/05,02:01:38,18,10,1, 11.9,1,1, 4.359, 10137.994, 732.153, 53135.914 25/11/05,02:01:38,19,10,1, 11.9,1,1, 4.359, 10138.011, 732.135, 53135.917 25/11/05,02:01:39,00,10,1, 11.9,1,1, 4.357, 10138.007, 732.135, 53135.917 25/11/05,02:01:39,01,10,1, 11.9,1,1, 4.357, 10137.938, 732.146, 53135.962 25/11/05,02:01:39,02,10,1, 11.9,1,1, 4.357, 10137.950, 732.120, 53135.711 25/11/05,02:01:39,03,10,1, 11.9,1,1, 4.357, 10137.889, 732.132, 53135.972 25/11/05,02:01:39,04,10,1, 11.9,1,1, 4.357, 10137.881, 732.086, 53135.965 25/11/05,02:01:39,05,10,1, 11.9,1,1, 4.357, 10137.832, 732.096, 53135.942 25/11/05,02:01:39,06,10,1, 11.9,1,1, 4.357, 10137.812, 732.126, 53135.990 25/11/05,02:01:39,07,10,1, 11.9,1,1, 4.357, 10137.806, 732.110, 53136.030 25/11/05,02:01:39,08,10,1, 11.9,1,1, 4.357, 10137.780, 732.121, 53135.995 25/11/05,02:01:39,09,10,1, 11.9,1,1, 4.357, 10137.727, 732.095, 53136.061 25/11/05,02:01:39,10,10,1, 11.9,1,1, 4.357, 10137.717, 732.132, 53136.075 25/11/05,02:01:39,11,10,1, 11.9,1,1, 4.357, 10137.684, 732.135, 53136.064 25/11/05,02:01:39,12,10,1, 11.9,1,1, 4.357, 10137.676, 732.117, 53136.015 25/11/05,02:01:39,13,10,1, 11.9,1,1, 4.357, 10137.626, 732.101, 53136.069 25/11/05,02:01:39,14,10,1, 11.9,1,1, 4.357, 10137.633, 732.083, 53136.072 25/11/05,02:01:39,15,10,1, 11.9,1,1, 4.357, 10137.593, 732.116, 53136.026 25/11/05,02:01:39,16,10,1, 11.9,1,1, 4.357, 10137.583, 732.130, 53136.083 25/11/05,02:01:39,17,10,1, 11.9,1,1, 4.357, 10137.533, 732.107, 53136.008 25/11/05,02:01:39,18,10,1, 11.9,1,1, 4.357, 10137.539, 732.103, 53136.119 25/11/05,02:01:39,19,10,1, 11.9,1,1, 4.357, 10137.506, 732.110, 53136.111 25/11/05,02:01:40,00,10,1, 11.9,1,1, 4.360, 10137.498, 732.110, 53136.111 25/11/05,02:01:40,01,10,1, 11.9,1,1, 4.360, 10137.433, 732.128, 53136.131 25/11/05,02:01:40,02,10,1, 11.9,1,1, 4.360, 10137.444, 732.090, 53136.151 25/11/05,02:01:40,03,10,1, 11.9,1,1, 4.360, 10137.407, 732.095, 53136.100 25/11/05,02:01:40,04,10,1, 11.9,1,1, 4.360, 10137.375, 732.085, 53136.181 25/11/05,02:01:40,05,10,1, 11.9,1,1, 4.360, 10137.395, 732.087, 53136.154 25/11/05,02:01:40,06,10,1, 11.9,1,1, 4.360, 10137.348, 732.098, 53136.190 25/11/05,02:01:40,07,10,1, 11.9,1,1, 4.360, 10137.327, 732.098, 53136.249 25/11/05,02:01:40,08,10,1, 11.9,1,1, 4.360, 10137.318, 732.084, 53136.241 25/11/05,02:01:40,09,10,1, 11.9,1,1, 4.360, 10137.302, 732.096, 53136.254 25/11/05,02:01:40,10,10,1, 11.9,1,1, 4.360, 10137.271, 732.102, 53136.189 25/11/05,02:01:40,11,10,1, 11.9,1,1, 4.360, 10137.280, 732.121, 53136.321 25/11/05,02:01:40,12,10,1, 11.9,1,1, 4.360, 10137.256, 732.083, 53136.247 25/11/05,02:01:40,13,10,1, 11.9,1,1, 4.360, 10137.222, 732.107, 53136.274 25/11/05,02:01:40,14,10,1, 11.9,1,1, 4.360, 10137.232, 732.089, 53136.331 25/11/05,02:01:40,15,10,1, 11.9,1,1, 4.360, 10137.196, 732.080, 53136.291 25/11/05,02:01:40,16,10,1, 11.9,1,1, 4.360, 10137.183, 732.082, 53136.360 25/11/05,02:01:40,17,10,1, 11.9,1,1, 4.360, 10137.155, 732.074, 53136.331 25/11/05,02:01:40,18,10,1, 11.9,1,1, 4.360, 10137.159, 732.082, 53136.398 25/11/05,02:01:40,19,10,1, 11.9,1,1, 4.360, 10137.127, 732.101, 53136.394 25/11/05,02:01:41,00,10,1, 12.0,1,1, 4.359, 10137.123, 732.101, 53136.394 25/11/05,02:01:41,01,10,1, 12.0,1,1, 4.359, 10137.119, 732.086, 53136.394 25/11/05,02:01:41,02,10,1, 12.0,1,1, 4.359, 10137.095, 732.075, 53136.394 25/11/05,02:01:41,03,10,1, 12.0,1,1, 4.359, 10137.084, 732.045, 53136.367 25/11/05,02:01:41,04,10,1, 12.0,1,1, 4.359, 10137.044, 732.070, 53136.470 25/11/05,02:01:41,05,10,1, 12.0,1,1, 4.359, 10137.065, 732.041, 53136.450 25/11/05,02:01:41,06,10,1, 12.0,1,1, 4.359, 10137.038, 732.037, 53136.370 25/11/05,02:01:41,07,10,1, 12.0,1,1, 4.359, 10137.021, 732.053, 53136.477 25/11/05,02:01:41,08,10,1, 12.0,1,1, 4.359, 10137.002, 732.039, 53136.469 25/11/05,02:01:41,09,10,1, 12.0,1,1, 4.359, 10137.002, 732.054, 53136.474 25/11/05,02:01:41,10,10,1, 12.0,1,1, 4.359, 10136.980, 732.049, 53136.487 25/11/05,02:01:41,11,10,1, 12.0,1,1, 4.359, 10136.972, 732.061, 53136.507 25/11/05,02:01:41,12,10,1, 12.0,1,1, 4.359, 10136.984, 732.032, 53136.511 25/11/05,02:01:41,13,10,1, 12.0,1,1, 4.359, 10136.949, 732.014, 53136.470 25/11/05,02:01:41,14,10,1, 12.0,1,1, 4.359, 10136.927, 732.031, 53136.481 25/11/05,02:01:41,15,10,1, 12.0,1,1, 4.359, 10136.909, 732.003, 53136.493 25/11/05,02:01:41,16,10,1, 12.0,1,1, 4.359, 10136.905, 732.039, 53136.509 25/11/05,02:01:41,17,10,1, 12.0,1,1, 4.359, 10136.878, 732.026, 53136.559 25/11/05,02:01:41,18,10,1, 12.0,1,1, 4.359, 10136.922, 732.007, 53136.431 25/11/05,02:01:41,19,10,1, 12.0,1,1, 4.359, 10136.882, 732.030, 53136.625 25/11/05,02:01:42,00,10,1, 11.9,1,1, 4.362, 10136.881, 732.030, 53136.625 25/11/05,02:01:42,01,10,1, 11.9,1,1, 4.362, 10136.859, 731.997, 53136.564 25/11/05,02:01:42,02,10,1, 11.9,1,1, 4.362, 10136.868, 731.990, 53136.574 25/11/05,02:01:42,03,10,1, 11.9,1,1, 4.362, 10136.845, 731.988, 53136.561 25/11/05,02:01:42,04,10,1, 11.9,1,1, 4.362, 10136.838, 732.004, 53136.630 25/11/05,02:01:42,05,10,1, 11.9,1,1, 4.362, 10136.844, 732.004, 53136.666 25/11/05,02:01:42,06,10,1, 11.9,1,1, 4.362, 10136.821, 731.987, 53136.650 25/11/05,02:01:42,07,10,1, 11.9,1,1, 4.362, 10136.828, 732.010, 53136.637 25/11/05,02:01:42,08,10,1, 11.9,1,1, 4.362, 10136.815, 731.988, 53136.668 25/11/05,02:01:42,09,10,1, 11.9,1,1, 4.362, 10136.845, 731.983, 53136.695 25/11/05,02:01:42,10,10,1, 11.9,1,1, 4.362, 10136.828, 731.972, 53136.660 25/11/05,02:01:42,11,10,1, 11.9,1,1, 4.362, 10136.827, 731.977, 53136.700 25/11/05,02:01:42,12,10,1, 11.9,1,1, 4.362, 10136.802, 731.963, 53136.690 25/11/05,02:01:42,13,10,1, 11.9,1,1, 4.362, 10136.819, 731.985, 53136.725 25/11/05,02:01:42,14,10,1, 11.9,1,1, 4.362, 10136.828, 731.977, 53136.682 25/11/05,02:01:42,15,10,1, 11.9,1,1, 4.362, 10136.822, 731.971, 53136.789 25/11/05,02:01:42,16,10,1, 11.9,1,1, 4.362, 10136.840, 731.982, 53136.791 25/11/05,02:01:42,17,10,1, 11.9,1,1, 4.362, 10136.847, 731.977, 53136.844 25/11/05,02:01:42,18,10,1, 11.9,1,1, 4.362, 10136.837, 731.964, 53136.876 25/11/05,02:01:42,19,10,1, 11.9,1,1, 4.362, 10136.875, 731.965, 53137.000 25/11/05,02:01:43,00,09,1, 11.9,1,1, 4.362, 10136.873, 731.965, 53137.000 25/11/05,02:01:43,01,09,1, 11.9,1,1, 4.362, 10136.868, 731.926, 53136.752 25/11/05,02:01:43,02,09,1, 11.9,1,1, 4.362, 10136.865, 731.931, 53136.776 25/11/05,02:01:43,03,09,1, 11.9,1,1, 4.362, 10136.886, 731.928, 53136.786 25/11/05,02:01:43,04,09,1, 11.9,1,1, 4.362, 10136.888, 731.919, 53136.823 25/11/05,02:01:43,05,09,1, 11.9,1,1, 4.362, 10136.900, 731.926, 53136.848 25/11/05,02:01:43,06,09,1, 11.9,1,1, 4.362, 10136.897, 731.888, 53136.807 25/11/05,02:01:43,07,09,1, 11.9,1,1, 4.362, 10136.925, 731.895, 53136.877 25/11/05,02:01:43,08,09,1, 11.9,1,1, 4.362, 10136.911, 731.889, 53136.845 25/11/05,02:01:43,09,09,1, 11.9,1,1, 4.362, 10136.934, 731.878, 53136.886 25/11/05,02:01:43,10,09,1, 11.9,1,1, 4.362, 10136.947, 731.863, 53136.907 25/11/05,02:01:43,11,09,1, 11.9,1,1, 4.362, 10136.940, 731.886, 53136.880 25/11/05,02:01:43,12,09,1, 11.9,1,1, 4.362, 10136.957, 731.856, 53136.908 25/11/05,02:01:43,13,09,1, 11.9,1,1, 4.362, 10136.990, 731.866, 53136.929 25/11/05,02:01:43,14,09,1, 11.9,1,1, 4.362, 10136.954, 731.829, 53136.941 25/11/05,02:01:43,15,09,1, 11.9,1,1, 4.362, 10136.997, 731.817, 53136.930 25/11/05,02:01:43,16,09,1, 11.9,1,1, 4.362, 10137.026, 731.785, 53136.855 25/11/05,02:01:43,17,09,1, 11.9,1,1, 4.362, 10137.030, 731.770, 53136.882 25/11/05,02:01:43,18,09,1, 11.9,1,1, 4.362, 10137.062, 731.795, 53136.982 25/11/05,02:01:43,19,09,1, 11.9,1,1, 4.362, 10137.058, 731.765, 53137.001 25/11/05,02:01:44,00,10,1, 11.9,1,1, 4.361, 10137.056, 731.765, 53137.001 25/11/05,02:01:44,01,10,1, 11.9,1,1, 4.361, 10137.111, 731.722, 53136.970 25/11/05,02:01:44,02,10,1, 11.9,1,1, 4.361, 10137.112, 731.704, 53136.998 25/11/05,02:01:44,03,10,1, 11.9,1,1, 4.361, 10137.134, 731.663, 53136.906 25/11/05,02:01:44,04,10,1, 11.9,1,1, 4.361, 10137.176, 731.647, 53136.930 25/11/05,02:01:44,05,10,1, 11.9,1,1, 4.361, 10137.210, 731.619, 53136.978 25/11/05,02:01:44,06,10,1, 11.9,1,1, 4.361, 10137.193, 731.608, 53137.015 25/11/05,02:01:44,07,10,1, 11.9,1,1, 4.361, 10137.235, 731.580, 53136.983 25/11/05,02:01:44,08,10,1, 11.9,1,1, 4.361, 10137.260, 731.552, 53136.935 25/11/05,02:01:44,09,10,1, 11.9,1,1, 4.361, 10137.251, 731.551, 53136.953 25/11/05,02:01:44,10,10,1, 11.9,1,1, 4.361, 10137.309, 731.521, 53136.913 25/11/05,02:01:44,11,10,1, 11.9,1,1, 4.361, 10137.323, 731.480, 53136.877 25/11/05,02:01:44,12,10,1, 11.9,1,1, 4.361, 10137.362, 731.457, 53136.933 25/11/05,02:01:44,13,10,1, 11.9,1,1, 4.361, 10137.337, 731.433, 53137.006 25/11/05,02:01:44,14,10,1, 11.9,1,1, 4.361, 10137.361, 731.392, 53136.930 25/11/05,02:01:44,15,10,1, 11.9,1,1, 4.361, 10137.426, 731.393, 53136.941 25/11/05,02:01:44,16,10,1, 11.9,1,1, 4.361, 10137.419, 731.336, 53136.949 25/11/05,02:01:44,17,10,1, 11.9,1,1, 4.361, 10137.444, 731.309, 53136.936 25/11/05,02:01:44,18,10,1, 11.9,1,1, 4.361, 10137.468, 731.269, 53136.963 25/11/05,02:01:44,19,10,1, 11.9,1,1, 4.361, 10137.514, 731.245, 53136.928 25/11/05,02:01:45,00,10,1, 11.9,1,1, 4.362, 10137.507, 731.245, 53136.928 25/11/05,02:01:45,01,10,1, 11.9,1,1, 4.362, 10137.562, 731.159, 53136.897 25/11/05,02:01:45,02,10,1, 11.9,1,1, 4.362, 10137.594, 731.110, 53136.969 25/11/05,02:01:45,03,10,1, 11.9,1,1, 4.362, 10137.575, 731.090, 53136.997 25/11/05,02:01:45,04,10,1, 11.9,1,1, 4.362, 10137.629, 731.061, 53137.029 25/11/05,02:01:45,05,10,1, 11.9,1,1, 4.362, 10137.655, 730.991, 53136.968 25/11/05,02:01:45,06,10,1, 11.9,1,1, 4.362, 10137.673, 730.943, 53136.921 25/11/05,02:01:45,07,10,1, 11.9,1,1, 4.362, 10137.699, 730.914, 53136.862 25/11/05,02:01:45,08,10,1, 11.9,1,1, 4.362, 10137.728, 730.877, 53136.940 25/11/05,02:01:45,09,10,1, 11.9,1,1, 4.362, 10137.755, 730.821, 53136.844 25/11/05,02:01:45,10,10,1, 11.9,1,1, 4.362, 10137.788, 730.778, 53136.877 25/11/05,02:01:45,11,10,1, 11.9,1,1, 4.362, 10137.774, 730.712, 53136.904 25/11/05,02:01:45,12,10,1, 11.9,1,1, 4.362, 10137.832, 730.695, 53136.976 25/11/05,02:01:45,13,10,1, 11.9,1,1, 4.362, 10137.864, 730.664, 53136.979 25/11/05,02:01:45,14,10,1, 11.9,1,1, 4.362, 10137.876, 730.595, 53136.825 25/11/05,02:01:45,15,10,1, 11.9,1,1, 4.362, 10137.895, 730.556, 53136.842 25/11/05,02:01:45,16,10,1, 11.9,1,1, 4.362, 10137.934, 730.499, 53136.851 25/11/05,02:01:45,17,10,1, 11.9,1,1, 4.362, 10137.965, 730.477, 53136.889 25/11/05,02:01:45,18,10,1, 11.9,1,1, 4.362, 10137.988, 730.402, 53136.837 25/11/05,02:01:45,19,10,1, 11.9,1,1, 4.362, 10137.992, 730.351, 53136.877 25/11/05,02:01:46,00,09,1, 11.7,1,1, 4.359, 10137.991, 730.351, 53136.877 25/11/05,02:01:46,01,09,1, 11.7,1,1, 4.359, 10138.044, 730.245, 53136.814 25/11/05,02:01:46,02,09,1, 11.7,1,1, 4.359, 10138.048, 730.192, 53136.801 25/11/05,02:01:46,03,09,1, 11.7,1,1, 4.359, 10138.073, 730.150, 53136.861 25/11/05,02:01:46,04,09,1, 11.7,1,1, 4.359, 10138.110, 730.089, 53136.771 25/11/05,02:01:46,05,09,1, 11.7,1,1, 4.359, 10138.125, 730.044, 53136.772 25/11/05,02:01:46,06,09,1, 11.7,1,1, 4.359, 10138.165, 730.015, 53136.784 25/11/05,02:01:46,07,09,1, 11.7,1,1, 4.359, 10138.181, 729.978, 53136.819 25/11/05,02:01:46,08,09,1, 11.7,1,1, 4.359, 10138.193, 729.877, 53136.815 25/11/05,02:01:46,09,09,1, 11.7,1,1, 4.359, 10138.194, 729.838, 53136.781 25/11/05,02:01:46,10,09,1, 11.7,1,1, 4.359, 10138.216, 729.793, 53136.782 25/11/05,02:01:46,11,09,1, 11.7,1,1, 4.359, 10138.248, 729.746, 53136.741 25/11/05,02:01:46,12,09,1, 11.7,1,1, 4.359, 10138.293, 729.695, 53136.748 25/11/05,02:01:46,13,09,1, 11.7,1,1, 4.359, 10138.291, 729.655, 53136.709 25/11/05,02:01:46,14,09,1, 11.7,1,1, 4.359, 10138.324, 729.594, 53136.786 25/11/05,02:01:46,15,09,1, 11.7,1,1, 4.359, 10138.292, 729.552, 53136.757 25/11/05,02:01:46,16,09,1, 11.7,1,1, 4.359, 10138.350, 729.519, 53136.777 25/11/05,02:01:46,17,09,1, 11.7,1,1, 4.359, 10138.371, 729.456, 53136.774 25/11/05,02:01:46,18,09,1, 11.7,1,1, 4.359, 10138.392, 729.411, 53136.718 25/11/05,02:01:46,19,09,1, 11.7,1,1, 4.359, 10138.393, 729.360, 53136.703 25/11/05,02:01:47,00,10,1, 11.9,1,1, 4.360, 10138.391, 729.360, 53136.703 25/11/05,02:01:47,01,10,1, 11.9,1,1, 4.360, 10138.417, 729.258, 53136.668 25/11/05,02:01:47,02,10,1, 11.9,1,1, 4.360, 10138.467, 729.218, 53136.654 25/11/05,02:01:47,03,10,1, 11.9,1,1, 4.360, 10138.436, 729.184, 53136.685 25/11/05,02:01:47,04,10,1, 11.9,1,1, 4.360, 10138.451, 729.128, 53136.682 25/11/05,02:01:47,05,10,1, 11.9,1,1, 4.360, 10138.469, 729.096, 53136.717 25/11/05,02:01:47,06,10,1, 11.9,1,1, 4.360, 10138.504, 729.036, 53136.663 25/11/05,02:01:47,07,10,1, 11.9,1,1, 4.360, 10138.519, 728.998, 53136.749 25/11/05,02:01:47,08,10,1, 11.9,1,1, 4.360, 10138.519, 728.968, 53136.673 25/11/05,02:01:47,09,10,1, 11.9,1,1, 4.360, 10138.551, 728.895, 53136.653 25/11/05,02:01:47,10,10,1, 11.9,1,1, 4.360, 10138.540, 728.872, 53136.678 25/11/05,02:01:47,11,10,1, 11.9,1,1, 4.360, 10138.550, 728.823, 53136.681 25/11/05,02:01:47,12,10,1, 11.9,1,1, 4.360, 10138.541, 728.767, 53136.594 25/11/05,02:01:47,13,10,1, 11.9,1,1, 4.360, 10138.538, 728.744, 53136.696 25/11/05,02:01:47,14,10,1, 11.9,1,1, 4.360, 10138.549, 728.715, 53136.709 25/11/05,02:01:47,15,10,1, 11.9,1,1, 4.360, 10138.569, 728.643, 53136.676 25/11/05,02:01:47,16,10,1, 11.9,1,1, 4.360, 10138.551, 728.648, 53136.666 25/11/05,02:01:47,17,10,1, 11.9,1,1, 4.360, 10138.559, 728.594, 53136.715 25/11/05,02:01:47,18,10,1, 11.9,1,1, 4.360, 10138.565, 728.548, 53136.677 25/11/05,02:01:47,19,10,1, 11.9,1,1, 4.360, 10138.563, 728.520, 53136.699 25/11/05,02:01:48,00,10,1, 11.9,1,1, 4.359, 10138.558, 728.520, 53136.699 25/11/05,02:01:48,01,10,1, 11.9,1,1, 4.359, 10138.554, 728.440, 53136.682 25/11/05,02:01:48,02,10,1, 11.9,1,1, 4.359, 10138.559, 728.415, 53136.641 25/11/05,02:01:48,03,10,1, 11.9,1,1, 4.359, 10138.530, 728.411, 53136.734 25/11/05,02:01:48,04,10,1, 11.9,1,1, 4.359, 10138.561, 728.382, 53136.707 25/11/05,02:01:48,05,10,1, 11.9,1,1, 4.359, 10138.555, 728.362, 53136.657 25/11/05,02:01:48,06,10,1, 11.9,1,1, 4.359, 10138.539, 728.327, 53136.664 25/11/05,02:01:48,07,10,1, 11.9,1,1, 4.359, 10138.554, 728.293, 53136.689 25/11/05,02:01:48,08,10,1, 11.9,1,1, 4.359, 10138.532, 728.248, 53136.651 25/11/05,02:01:48,09,10,1, 11.9,1,1, 4.359, 10138.527, 728.221, 53136.667 25/11/05,02:01:48,10,10,1, 11.9,1,1, 4.359, 10138.521, 728.197, 53136.648 25/11/05,02:01:48,11,10,1, 11.9,1,1, 4.359, 10138.522, 728.178, 53136.697 25/11/05,02:01:48,12,10,1, 11.9,1,1, 4.359, 10138.500, 728.170, 53136.669 25/11/05,02:01:48,13,10,1, 11.9,1,1, 4.359, 10138.485, 728.154, 53136.727 25/11/05,02:01:48,14,10,1, 11.9,1,1, 4.359, 10138.484, 728.121, 53136.682 25/11/05,02:01:48,15,10,1, 11.9,1,1, 4.359, 10138.443, 728.117, 53136.740 25/11/05,02:01:48,16,10,1, 11.9,1,1, 4.359, 10138.447, 728.100, 53136.696 25/11/05,02:01:48,17,10,1, 11.9,1,1, 4.359, 10138.444, 728.068, 53136.729 25/11/05,02:01:48,18,10,1, 11.9,1,1, 4.359, 10138.421, 728.055, 53136.764 25/11/05,02:01:48,19,10,1, 11.9,1,1, 4.359, 10138.410, 728.010, 53136.773 25/11/05,02:01:49,00,10,1, 11.9,1,1, 4.362, 10138.408, 728.010, 53136.773 25/11/05,02:01:49,01,10,1, 11.9,1,1, 4.362, 10138.399, 728.024, 53136.763 25/11/05,02:01:49,02,10,1, 11.9,1,1, 4.362, 10138.376, 727.995, 53136.763 25/11/05,02:01:49,03,10,1, 11.9,1,1, 4.362, 10138.367, 727.992, 53136.820 25/11/05,02:01:49,04,10,1, 11.9,1,1, 4.362, 10138.324, 727.978, 53136.818 25/11/05,02:01:49,05,10,1, 11.9,1,1, 4.362, 10138.334, 727.974, 53136.788 25/11/05,02:01:49,06,10,1, 11.9,1,1, 4.362, 10138.271, 727.964, 53136.787 25/11/05,02:01:49,07,10,1, 11.9,1,1, 4.362, 10138.268, 727.954, 53136.861 25/11/05,02:01:49,08,10,1, 11.9,1,1, 4.362, 10138.260, 727.939, 53136.847 25/11/05,02:01:49,09,10,1, 11.9,1,1, 4.362, 10138.236, 727.931, 53136.872 25/11/05,02:01:49,10,10,1, 11.9,1,1, 4.362, 10138.239, 727.900, 53136.805 25/11/05,02:01:49,11,10,1, 11.9,1,1, 4.362, 10138.213, 727.886, 53136.839 25/11/05,02:01:49,12,10,1, 11.9,1,1, 4.362, 10138.182, 727.894, 53136.850 25/11/05,02:01:49,13,10,1, 11.9,1,1, 4.362, 10138.175, 727.883, 53136.888 25/11/05,02:01:49,14,10,1, 11.9,1,1, 4.362, 10138.147, 727.889, 53136.870 25/11/05,02:01:49,15,10,1, 11.9,1,1, 4.362, 10138.118, 727.885, 53136.876 25/11/05,02:01:49,16,10,1, 11.9,1,1, 4.362, 10138.094, 727.889, 53136.954 25/11/05,02:01:49,17,10,1, 11.9,1,1, 4.362, 10138.063, 727.868, 53136.937 25/11/05,02:01:49,18,10,1, 11.9,1,1, 4.362, 10138.052, 727.867, 53136.817 25/11/05,02:01:49,19,10,1, 11.9,1,1, 4.362, 10138.030, 727.885, 53136.911 25/11/05,02:01:50,00,10,1, 12.0,1,1, 4.359, 10138.024, 727.885, 53136.911 25/11/05,02:01:50,01,10,1, 12.0,1,1, 4.359, 10137.988, 727.854, 53136.937 25/11/05,02:01:50,02,10,1, 12.0,1,1, 4.359, 10137.959, 727.838, 53136.924 25/11/05,02:01:50,03,10,1, 12.0,1,1, 4.359, 10137.920, 727.832, 53136.927 25/11/05,02:01:50,04,10,1, 12.0,1,1, 4.359, 10137.918, 727.847, 53136.969 25/11/05,02:01:50,05,10,1, 12.0,1,1, 4.359, 10137.918, 727.841, 53137.012 25/11/05,02:01:50,06,10,1, 12.0,1,1, 4.359, 10137.869, 727.824, 53136.927 25/11/05,02:01:50,07,10,1, 12.0,1,1, 4.359, 10137.848, 727.802, 53136.996 25/11/05,02:01:50,08,10,1, 12.0,1,1, 4.359, 10137.852, 727.832, 53137.034 25/11/05,02:01:50,09,10,1, 12.0,1,1, 4.359, 10137.796, 727.833, 53137.018 25/11/05,02:01:50,10,10,1, 12.0,1,1, 4.359, 10137.778, 727.817, 53137.077 25/11/05,02:01:50,11,10,1, 12.0,1,1, 4.359, 10137.769, 727.822, 53137.050 25/11/05,02:01:50,12,10,1, 12.0,1,1, 4.359, 10137.759, 727.813, 53137.102 25/11/05,02:01:50,13,10,1, 12.0,1,1, 4.359, 10137.708, 727.793, 53137.093 25/11/05,02:01:50,14,10,1, 12.0,1,1, 4.359, 10137.716, 727.806, 53137.044 25/11/05,02:01:50,15,10,1, 12.0,1,1, 4.359, 10137.670, 727.801, 53137.056 25/11/05,02:01:50,16,10,1, 12.0,1,1, 4.359, 10137.658, 727.802, 53137.114 25/11/05,02:01:50,17,10,1, 12.0,1,1, 4.359, 10137.664, 727.789, 53137.113 25/11/05,02:01:50,18,10,1, 12.0,1,1, 4.359, 10137.624, 727.760, 53137.083 25/11/05,02:01:50,19,10,1, 12.0,1,1, 4.359, 10137.608, 727.765, 53137.162 25/11/05,02:01:51,00,10,1, 11.9,1,1, 4.364, 10137.607, 727.765, 53137.162 25/11/05,02:01:51,01,10,1, 11.9,1,1, 4.364, 10137.569, 727.762, 53137.149 25/11/05,02:01:51,02,10,1, 11.9,1,1, 4.364, 10137.571, 727.773, 53137.195 25/11/05,02:01:51,03,10,1, 11.9,1,1, 4.364, 10137.550, 727.765, 53137.185 25/11/05,02:01:51,04,10,1, 11.9,1,1, 4.364, 10137.515, 727.754, 53137.226 25/11/05,02:01:51,05,10,1, 11.9,1,1, 4.364, 10137.487, 727.772, 53137.215 25/11/05,02:01:51,06,10,1, 11.9,1,1, 4.364, 10137.474, 727.781, 53137.240 25/11/05,02:01:51,07,10,1, 11.9,1,1, 4.364, 10137.455, 727.773, 53137.253 25/11/05,02:01:51,08,10,1, 11.9,1,1, 4.364, 10137.456, 727.784, 53137.260 25/11/05,02:01:51,09,10,1, 11.9,1,1, 4.364, 10137.431, 727.752, 53137.271 25/11/05,02:01:51,10,10,1, 11.9,1,1, 4.364, 10137.424, 727.758, 53137.304 25/11/05,02:01:51,11,10,1, 11.9,1,1, 4.364, 10137.410, 727.751, 53137.257 25/11/05,02:01:51,12,10,1, 11.9,1,1, 4.364, 10137.387, 727.768, 53137.335 25/11/05,02:01:51,13,10,1, 11.9,1,1, 4.364, 10137.391, 727.716, 53137.292 25/11/05,02:01:51,14,10,1, 11.9,1,1, 4.364, 10137.371, 727.746, 53137.335 25/11/05,02:01:51,15,10,1, 11.9,1,1, 4.364, 10137.355, 727.741, 53137.301 25/11/05,02:01:51,16,10,1, 11.9,1,1, 4.364, 10137.342, 727.719, 53137.331 25/11/05,02:01:51,17,10,1, 11.9,1,1, 4.364, 10137.322, 727.723, 53137.392 25/11/05,02:01:51,18,10,1, 11.9,1,1, 4.364, 10137.326, 727.733, 53137.333 25/11/05,02:01:51,19,10,1, 11.9,1,1, 4.364, 10137.307, 727.711, 53137.347 25/11/05,02:01:52,00,09,1, 11.9,1,1, 4.361, 10137.306, 727.711, 53137.347 25/11/05,02:01:52,01,09,1, 11.9,1,1, 4.361, 10137.289, 727.715, 53137.355 25/11/05,02:01:52,02,09,1, 11.9,1,1, 4.361, 10137.273, 727.688, 53137.348 25/11/05,02:01:52,03,09,1, 11.9,1,1, 4.361, 10137.274, 727.707, 53137.354 25/11/05,02:01:52,04,09,1, 11.9,1,1, 4.361, 10137.287, 727.687, 53137.438 25/11/05,02:01:52,05,09,1, 11.9,1,1, 4.361, 10137.271, 727.694, 53137.399 25/11/05,02:01:52,06,09,1, 11.9,1,1, 4.361, 10137.271, 727.683, 53137.417 25/11/05,02:01:52,07,09,1, 11.9,1,1, 4.361, 10137.257, 727.660, 53137.396 25/11/05,02:01:52,08,09,1, 11.9,1,1, 4.361, 10137.252, 727.673, 53137.511 25/11/05,02:01:52,09,09,1, 11.9,1,1, 4.361, 10137.234, 727.672, 53137.488 25/11/05,02:01:52,10,09,1, 11.9,1,1, 4.361, 10137.232, 727.652, 53137.473 25/11/05,02:01:52,11,09,1, 11.9,1,1, 4.361, 10137.249, 727.669, 53137.529 25/11/05,02:01:52,12,09,1, 11.9,1,1, 4.361, 10137.230, 727.649, 53137.518 25/11/05,02:01:52,13,09,1, 11.9,1,1, 4.361, 10137.216, 727.650, 53137.497 25/11/05,02:01:52,14,09,1, 11.9,1,1, 4.361, 10137.209, 727.620, 53137.480 25/11/05,02:01:52,15,09,1, 11.9,1,1, 4.361, 10137.188, 727.629, 53137.506 25/11/05,02:01:52,16,09,1, 11.9,1,1, 4.361, 10137.216, 727.626, 53137.504 25/11/05,02:01:52,17,09,1, 11.9,1,1, 4.361, 10137.196, 727.629, 53137.513 25/11/05,02:01:52,18,09,1, 11.9,1,1, 4.361, 10137.191, 727.629, 53137.580 25/11/05,02:01:52,19,09,1, 11.9,1,1, 4.361, 10137.187, 727.596, 53137.553 25/11/05,02:01:53,00,08,1, 11.9,1,1, 4.357, 10137.181, 727.596, 53137.553 25/11/05,02:01:53,01,08,1, 11.9,1,1, 4.357, 10137.180, 727.603, 53137.569 25/11/05,02:01:53,02,08,1, 11.9,1,1, 4.357, 10137.166, 727.585, 53137.463 25/11/05,02:01:53,03,08,1, 11.9,1,1, 4.357, 10137.155, 727.589, 53137.632 25/11/05,02:01:53,04,08,1, 11.9,1,1, 4.357, 10137.175, 727.573, 53137.644 25/11/05,02:01:53,05,08,1, 11.9,1,1, 4.357, 10137.179, 727.536, 53137.616 25/11/05,02:01:53,06,08,1, 11.9,1,1, 4.357, 10137.164, 727.524, 53137.630 25/11/05,02:01:53,07,08,1, 11.9,1,1, 4.357, 10137.159, 727.539, 53137.669 25/11/05,02:01:53,08,08,1, 11.9,1,1, 4.357, 10137.140, 727.517, 53137.609 25/11/05,02:01:53,09,08,1, 11.9,1,1, 4.357, 10137.155, 727.493, 53137.624 25/11/05,02:01:53,10,08,1, 11.9,1,1, 4.357, 10137.140, 727.466, 53137.626 25/11/05,02:01:53,11,08,1, 11.9,1,1, 4.357, 10137.133, 727.471, 53137.655 25/11/05,02:01:53,12,08,1, 11.9,1,1, 4.357, 10137.131, 727.459, 53137.619 25/11/05,02:01:53,13,08,1, 11.9,1,1, 4.357, 10137.131, 727.448, 53137.670 25/11/05,02:01:53,14,08,1, 11.9,1,1, 4.357, 10137.127, 727.456, 53137.702 25/11/05,02:01:53,15,08,1, 11.9,1,1, 4.357, 10137.107, 727.405, 53137.712 25/11/05,02:01:53,16,08,1, 11.9,1,1, 4.357, 10137.125, 727.405, 53137.710 25/11/05,02:01:53,17,08,1, 11.9,1,1, 4.357, 10137.145, 727.387, 53137.765 25/11/05,02:01:53,18,08,1, 11.9,1,1, 4.357, 10137.137, 727.349, 53137.663 25/11/05,02:01:53,19,08,1, 11.9,1,1, 4.357, 10137.113, 727.346, 53137.773 25/11/05,02:01:54,00,08,1, 11.9,1,1, 4.363, 10137.106, 727.346, 53137.773 25/11/05,02:01:54,01,08,1, 11.9,1,1, 4.363, 10137.098, 727.299, 53137.684 25/11/05,02:01:54,02,08,1, 11.9,1,1, 4.363, 10137.104, 727.283, 53137.727 25/11/05,02:01:54,03,08,1, 11.9,1,1, 4.363, 10137.092, 727.276, 53137.792 25/11/05,02:01:54,04,08,1, 11.9,1,1, 4.363, 10137.084, 727.235, 53137.718 25/11/05,02:01:54,05,08,1, 11.9,1,1, 4.363, 10137.092, 727.212, 53137.735 25/11/05,02:01:54,06,08,1, 11.9,1,1, 4.363, 10137.097, 727.213, 53137.815 25/11/05,02:01:54,07,08,1, 11.9,1,1, 4.363, 10137.074, 727.164, 53137.827 25/11/05,02:01:54,08,08,1, 11.9,1,1, 4.363, 10137.059, 727.116, 53137.759 25/11/05,02:01:54,09,08,1, 11.9,1,1, 4.363, 10137.085, 727.122, 53137.779 25/11/05,02:01:54,10,08,1, 11.9,1,1, 4.363, 10137.084, 727.068, 53137.739 25/11/05,02:01:54,11,08,1, 11.9,1,1, 4.363, 10137.068, 727.039, 53137.775 25/11/05,02:01:54,12,08,1, 11.9,1,1, 4.363, 10137.062, 727.001, 53137.739 25/11/05,02:01:54,13,08,1, 11.9,1,1, 4.363, 10137.055, 726.991, 53137.757 25/11/05,02:01:54,14,08,1, 11.9,1,1, 4.363, 10137.071, 726.951, 53137.723 25/11/05,02:01:54,15,08,1, 11.9,1,1, 4.363, 10137.051, 726.945, 53137.779 25/11/05,02:01:54,16,08,1, 11.9,1,1, 4.363, 10137.067, 726.899, 53137.747 25/11/05,02:01:54,17,08,1, 11.9,1,1, 4.363, 10137.058, 726.860, 53137.773 25/11/05,02:01:54,18,08,1, 11.9,1,1, 4.363, 10137.021, 726.825, 53137.766 25/11/05,02:01:54,19,08,1, 11.9,1,1, 4.363, 10137.033, 726.819, 53137.776 25/11/05,02:01:55,00,08,1, 11.9,1,1, 4.364, 10137.031, 726.819, 53137.776 25/11/05,02:01:55,01,08,1, 11.9,1,1, 4.364, 10137.012, 726.733, 53137.825 25/11/05,02:01:55,02,08,1, 11.9,1,1, 4.364, 10137.011, 726.690, 53137.713 25/11/05,02:01:55,03,08,1, 11.9,1,1, 4.364, 10136.977, 726.664, 53137.742 25/11/05,02:01:55,04,08,1, 11.9,1,1, 4.364, 10136.993, 726.632, 53137.845 25/11/05,02:01:55,05,08,1, 11.9,1,1, 4.364, 10136.966, 726.581, 53137.815 25/11/05,02:01:55,06,08,1, 11.9,1,1, 4.364, 10136.974, 726.562, 53137.725 25/11/05,02:01:55,07,08,1, 11.9,1,1, 4.364, 10136.986, 726.513, 53137.789 25/11/05,02:01:55,08,08,1, 11.9,1,1, 4.364, 10136.973, 726.462, 53137.794 25/11/05,02:01:55,09,08,1, 11.9,1,1, 4.364, 10136.975, 726.418, 53137.728 25/11/05,02:01:55,10,08,1, 11.9,1,1, 4.364, 10136.954, 726.345, 53137.716 25/11/05,02:01:55,11,08,1, 11.9,1,1, 4.364, 10136.954, 726.344, 53137.754 25/11/05,02:01:55,12,08,1, 11.9,1,1, 4.364, 10136.954, 726.326, 53137.737 25/11/05,02:01:55,13,08,1, 11.9,1,1, 4.364, 10136.946, 726.265, 53137.739 25/11/05,02:01:55,14,08,1, 11.9,1,1, 4.364, 10136.946, 726.225, 53137.807 25/11/05,02:01:55,15,08,1, 11.9,1,1, 4.364, 10136.950, 726.167, 53137.750 25/11/05,02:01:55,16,08,1, 11.9,1,1, 4.364, 10136.952, 726.119, 53137.748 25/11/05,02:01:55,17,08,1, 11.9,1,1, 4.364, 10136.942, 726.073, 53137.746 25/11/05,02:01:55,18,08,1, 11.9,1,1, 4.364, 10136.935, 726.018, 53137.755 25/11/05,02:01:55,19,08,1, 11.9,1,1, 4.364, 10136.927, 725.988, 53137.801 25/11/05,02:01:56,00,08,1, 11.9,1,1, 4.362, 10136.923, 725.988, 53137.801 25/11/05,02:01:56,01,08,1, 11.9,1,1, 4.362, 10136.951, 725.914, 53137.762 25/11/05,02:01:56,02,08,1, 11.9,1,1, 4.362, 10136.938, 725.838, 53137.656 25/11/05,02:01:56,03,08,1, 11.9,1,1, 4.362, 10136.921, 725.782, 53137.693 25/11/05,02:01:56,04,08,1, 11.9,1,1, 4.362, 10136.915, 725.706, 53137.755 25/11/05,02:01:56,05,08,1, 11.9,1,1, 4.362, 10136.900, 725.660, 53137.708 25/11/05,02:01:56,06,08,1, 11.9,1,1, 4.362, 10136.895, 725.618, 53137.727 25/11/05,02:01:56,07,08,1, 11.9,1,1, 4.362, 10136.935, 725.560, 53137.748 25/11/05,02:01:56,08,08,1, 11.9,1,1, 4.362, 10136.881, 725.517, 53137.729 25/11/05,02:01:56,09,08,1, 11.9,1,1, 4.362, 10136.909, 725.456, 53137.661 25/11/05,02:01:56,10,08,1, 11.9,1,1, 4.362, 10136.902, 725.385, 53137.674 25/11/05,02:01:56,11,08,1, 11.9,1,1, 4.362, 10136.885, 725.355, 53137.672 25/11/05,02:01:56,12,08,1, 11.9,1,1, 4.362, 10136.866, 725.301, 53137.683 25/11/05,02:01:56,13,08,1, 11.9,1,1, 4.362, 10136.880, 725.239, 53137.669 25/11/05,02:01:56,14,08,1, 11.9,1,1, 4.362, 10136.889, 725.203, 53137.707 25/11/05,02:01:56,15,08,1, 11.9,1,1, 4.362, 10136.867, 725.151, 53137.663 25/11/05,02:01:56,16,08,1, 11.9,1,1, 4.362, 10136.851, 725.061, 53137.686 25/11/05,02:01:56,17,08,1, 11.9,1,1, 4.362, 10136.854, 725.025, 53137.665 25/11/05,02:01:56,18,08,1, 11.9,1,1, 4.362, 10136.858, 724.977, 53137.657 25/11/05,02:01:56,19,08,1, 11.9,1,1, 4.362, 10136.834, 724.921, 53137.710 25/11/05,02:01:57,00,09,1, 12.0,1,1, 4.363, 10136.831, 724.921, 53137.710 25/11/05,02:01:57,01,09,1, 12.0,1,1, 4.363, 10136.846, 724.805, 53137.588 25/11/05,02:01:57,02,09,1, 12.0,1,1, 4.363, 10136.853, 724.750, 53137.608 25/11/05,02:01:57,03,09,1, 12.0,1,1, 4.363, 10136.848, 724.698, 53137.594 25/11/05,02:01:57,04,09,1, 12.0,1,1, 4.363, 10136.828, 724.651, 53137.542 25/11/05,02:01:57,05,09,1, 12.0,1,1, 4.363, 10136.812, 724.593, 53137.544 25/11/05,02:01:57,06,09,1, 12.0,1,1, 4.363, 10136.827, 724.550, 53137.597 25/11/05,02:01:57,07,09,1, 12.0,1,1, 4.363, 10136.824, 724.499, 53137.641 25/11/05,02:01:57,08,09,1, 12.0,1,1, 4.363, 10136.809, 724.441, 53137.606 25/11/05,02:01:57,09,09,1, 12.0,1,1, 4.363, 10136.804, 724.393, 53137.593 25/11/05,02:01:57,10,09,1, 12.0,1,1, 4.363, 10136.780, 724.350, 53137.549 25/11/05,02:01:57,11,09,1, 12.0,1,1, 4.363, 10136.800, 724.303, 53137.549 25/11/05,02:01:57,12,09,1, 12.0,1,1, 4.363, 10136.801, 724.259, 53137.578 25/11/05,02:01:57,13,09,1, 12.0,1,1, 4.363, 10136.781, 724.204, 53137.625 25/11/05,02:01:57,14,09,1, 12.0,1,1, 4.363, 10136.762, 724.171, 53137.557 25/11/05,02:01:57,15,09,1, 12.0,1,1, 4.363, 10136.748, 724.133, 53137.624 25/11/05,02:01:57,16,09,1, 12.0,1,1, 4.363, 10136.733, 724.099, 53137.568 25/11/05,02:01:57,17,09,1, 12.0,1,1, 4.363, 10136.738, 724.050, 53137.581 25/11/05,02:01:57,18,09,1, 12.0,1,1, 4.363, 10136.724, 724.023, 53137.588 25/11/05,02:01:57,19,09,1, 12.0,1,1, 4.363, 10136.690, 724.000, 53137.576 25/11/05,02:01:58,00,09,1, 11.9,1,1, 4.365, 10136.689, 724.000, 53137.576 25/11/05,02:01:58,01,09,1, 11.9,1,1, 4.365, 10136.672, 723.913, 53137.612 25/11/05,02:01:58,02,09,1, 11.9,1,1, 4.365, 10136.677, 723.870, 53137.509 25/11/05,02:01:58,03,09,1, 11.9,1,1, 4.365, 10136.686, 723.828, 53137.596 25/11/05,02:01:58,04,09,1, 11.9,1,1, 4.365, 10136.649, 723.824, 53137.576 25/11/05,02:01:58,05,09,1, 11.9,1,1, 4.365, 10136.645, 723.778, 53137.575 25/11/05,02:01:58,06,09,1, 11.9,1,1, 4.365, 10136.626, 723.729, 53137.587 25/11/05,02:01:58,07,09,1, 11.9,1,1, 4.365, 10136.604, 723.716, 53137.600 25/11/05,02:01:58,08,09,1, 11.9,1,1, 4.365, 10136.583, 723.692, 53137.661 25/11/05,02:01:58,09,09,1, 11.9,1,1, 4.365, 10136.569, 723.671, 53137.633 25/11/05,02:01:58,10,09,1, 11.9,1,1, 4.365, 10136.552, 723.648, 53137.640 25/11/05,02:01:58,11,09,1, 11.9,1,1, 4.365, 10136.547, 723.625, 53137.649 25/11/05,02:01:58,12,09,1, 11.9,1,1, 4.365, 10136.512, 723.616, 53137.680 25/11/05,02:01:58,13,09,1, 11.9,1,1, 4.365, 10136.525, 723.565, 53137.635 25/11/05,02:01:58,14,09,1, 11.9,1,1, 4.365, 10136.498, 723.543, 53137.692 25/11/05,02:01:58,15,09,1, 11.9,1,1, 4.365, 10136.470, 723.513, 53137.598 25/11/05,02:01:58,16,09,1, 11.9,1,1, 4.365, 10136.466, 723.498, 53137.691 25/11/05,02:01:58,17,09,1, 11.9,1,1, 4.365, 10136.459, 723.499, 53137.722 25/11/05,02:01:58,18,09,1, 11.9,1,1, 4.365, 10136.410, 723.457, 53137.673 25/11/05,02:01:58,19,09,1, 11.9,1,1, 4.365, 10136.379, 723.441, 53137.690 25/11/05,02:01:59,00,09,1, 11.9,1,1, 4.361, 10136.372, 723.441, 53137.690 25/11/05,02:01:59,01,09,1, 11.9,1,1, 4.361, 10136.350, 723.427, 53137.682 25/11/05,02:01:59,02,09,1, 11.9,1,1, 4.361, 10136.333, 723.392, 53137.764 25/11/05,02:01:59,03,09,1, 11.9,1,1, 4.361, 10136.319, 723.362, 53137.730 25/11/05,02:01:59,04,09,1, 11.9,1,1, 4.361, 10136.285, 723.355, 53137.738 25/11/05,02:01:59,05,09,1, 11.9,1,1, 4.361, 10136.267, 723.322, 53137.786 25/11/05,02:01:59,06,09,1, 11.9,1,1, 4.361, 10136.238, 723.337, 53137.745 25/11/05,02:01:59,07,09,1, 11.9,1,1, 4.361, 10136.216, 723.326, 53137.784 25/11/05,02:01:59,08,09,1, 11.9,1,1, 4.361, 10136.180, 723.305, 53137.817 25/11/05,02:01:59,09,09,1, 11.9,1,1, 4.361, 10136.156, 723.274, 53137.764 25/11/05,02:01:59,10,09,1, 11.9,1,1, 4.361, 10136.159, 723.260, 53137.784 25/11/05,02:01:59,11,09,1, 11.9,1,1, 4.361, 10136.101, 723.263, 53137.841 25/11/05,02:01:59,12,09,1, 11.9,1,1, 4.361, 10136.088, 723.234, 53137.867 25/11/05,02:01:59,13,09,1, 11.9,1,1, 4.361, 10136.072, 723.240, 53137.889 25/11/05,02:01:59,14,09,1, 11.9,1,1, 4.361, 10136.052, 723.225, 53137.908 25/11/05,02:01:59,15,09,1, 11.9,1,1, 4.361, 10135.980, 723.229, 53137.868 25/11/05,02:01:59,16,09,1, 11.9,1,1, 4.361, 10135.982, 723.199, 53137.956 25/11/05,02:01:59,17,09,1, 11.9,1,1, 4.361, 10135.935, 723.183, 53137.939 25/11/05,02:01:59,18,09,1, 11.9,1,1, 4.361, 10135.905, 723.178, 53137.935 25/11/05,02:01:59,19,09,1, 11.9,1,1, 4.361, 10135.873, 723.194, 53137.961 25/11/05,02:02:00,00,10,1, 11.9,1,1, 4.360, 10135.871, 723.194, 53137.961 25/11/05,02:02:00,01,10,1, 11.9,1,1, 4.360, 10135.825, 723.164, 53137.964 25/11/05,02:02:00,02,10,1, 11.9,1,1, 4.360, 10135.787, 723.165, 53138.016 25/11/05,02:02:00,03,10,1, 11.9,1,1, 4.360, 10135.748, 723.176, 53138.016 25/11/05,02:02:00,04,10,1, 11.9,1,1, 4.360, 10135.747, 723.170, 53138.147 25/11/05,02:02:00,05,10,1, 11.9,1,1, 4.360, 10135.669, 723.125, 53137.986 25/11/05,02:02:00,06,10,1, 11.9,1,1, 4.360, 10135.637, 723.142, 53138.131 25/11/05,02:02:00,07,10,1, 11.9,1,1, 4.360, 10135.610, 723.118, 53138.044 25/11/05,02:02:00,08,10,1, 11.9,1,1, 4.360, 10135.560, 723.108, 53138.111 25/11/05,02:02:00,09,10,1, 11.9,1,1, 4.360, 10135.540, 723.112, 53138.105 25/11/05,02:02:00,10,10,1, 11.9,1,1, 4.360, 10135.531, 723.084, 53138.068 25/11/05,02:02:00,11,10,1, 11.9,1,1, 4.360, 10135.519, 723.089, 53138.113 25/11/05,02:02:00,12,10,1, 11.9,1,1, 4.360, 10135.438, 723.099, 53138.231 25/11/05,02:02:00,13,10,1, 11.9,1,1, 4.360, 10135.455, 723.081, 53138.194 25/11/05,02:02:00,14,10,1, 11.9,1,1, 4.360, 10135.404, 723.100, 53138.209 25/11/05,02:02:00,15,10,1, 11.9,1,1, 4.360, 10135.379, 723.080, 53138.256 25/11/05,02:02:00,16,10,1, 11.9,1,1, 4.360, 10135.330, 723.069, 53138.212 25/11/05,02:02:00,17,10,1, 11.9,1,1, 4.360, 10135.303, 723.053, 53138.246 25/11/05,02:02:00,18,10,1, 11.9,1,1, 4.360, 10135.271, 723.034, 53138.346 25/11/05,02:02:00,19,10,1, 11.9,1,1, 4.360, 10135.203, 723.041, 53138.316 25/11/05,02:02:01,00,10,1, 12.0,1,1, 4.360, 10135.195, 723.041, 53138.316 25/11/05,02:02:01,01,10,1, 12.0,1,1, 4.360, 10135.177, 723.036, 53138.337 25/11/05,02:02:01,02,10,1, 12.0,1,1, 4.360, 10135.133, 723.017, 53138.389 25/11/05,02:02:01,03,10,1, 12.0,1,1, 4.360, 10135.102, 722.986, 53138.338 25/11/05,02:02:01,04,10,1, 12.0,1,1, 4.360, 10135.063, 722.987, 53138.346 25/11/05,02:02:01,05,10,1, 12.0,1,1, 4.360, 10135.041, 722.972, 53138.352 25/11/05,02:02:01,06,10,1, 12.0,1,1, 4.360, 10135.009, 722.963, 53138.374 25/11/05,02:02:01,07,10,1, 12.0,1,1, 4.360, 10134.978, 722.954, 53138.388 25/11/05,02:02:01,08,10,1, 12.0,1,1, 4.360, 10134.946, 722.941, 53138.495 25/11/05,02:02:01,09,10,1, 12.0,1,1, 4.360, 10134.909, 722.912, 53138.492 25/11/05,02:02:01,10,10,1, 12.0,1,1, 4.360, 10134.861, 722.859, 53138.517 25/11/05,02:02:01,11,10,1, 12.0,1,1, 4.360, 10134.861, 722.873, 53138.544 25/11/05,02:02:01,12,10,1, 12.0,1,1, 4.360, 10134.842, 722.855, 53138.486 25/11/05,02:02:01,13,10,1, 12.0,1,1, 4.360, 10134.790, 722.822, 53138.485 25/11/05,02:02:01,14,10,1, 12.0,1,1, 4.360, 10134.773, 722.803, 53138.509 25/11/05,02:02:01,15,10,1, 12.0,1,1, 4.360, 10134.732, 722.807, 53138.504 25/11/05,02:02:01,16,10,1, 12.0,1,1, 4.360, 10134.730, 722.773, 53138.512 25/11/05,02:02:01,17,10,1, 12.0,1,1, 4.360, 10134.686, 722.738, 53138.493 25/11/05,02:02:01,18,10,1, 12.0,1,1, 4.360, 10134.663, 722.729, 53138.503 25/11/05,02:02:01,19,10,1, 12.0,1,1, 4.360, 10134.624, 722.719, 53138.504 25/11/05,02:02:02,00,08,1, 11.9,1,1, 4.364, 10134.619, 722.719, 53138.504 25/11/05,02:02:02,01,08,1, 11.9,1,1, 4.364, 10134.548, 722.664, 53138.557 25/11/05,02:02:02,02,08,1, 11.9,1,1, 4.364, 10134.551, 722.662, 53138.574 25/11/05,02:02:02,03,08,1, 11.9,1,1, 4.364, 10134.512, 722.625, 53138.602 25/11/05,02:02:02,04,08,1, 11.9,1,1, 4.364, 10134.509, 722.603, 53138.586 25/11/05,02:02:02,05,08,1, 11.9,1,1, 4.364, 10134.442, 722.589, 53138.644 25/11/05,02:02:02,06,08,1, 11.9,1,1, 4.364, 10134.452, 722.553, 53138.665 25/11/05,02:02:02,07,08,1, 11.9,1,1, 4.364, 10134.413, 722.538, 53138.527 25/11/05,02:02:02,08,08,1, 11.9,1,1, 4.364, 10134.442, 722.520, 53138.621 25/11/05,02:02:02,09,08,1, 11.9,1,1, 4.364, 10134.381, 722.480, 53138.615 25/11/05,02:02:02,10,08,1, 11.9,1,1, 4.364, 10134.382, 722.469, 53138.627 25/11/05,02:02:02,11,08,1, 11.9,1,1, 4.364, 10134.360, 722.455, 53138.728 25/11/05,02:02:02,12,08,1, 11.9,1,1, 4.364, 10134.300, 722.436, 53138.743 25/11/05,02:02:02,13,08,1, 11.9,1,1, 4.364, 10134.315, 722.402, 53138.772 25/11/05,02:02:02,14,08,1, 11.9,1,1, 4.364, 10134.305, 722.363, 53138.711 25/11/05,02:02:02,15,08,1, 11.9,1,1, 4.364, 10134.298, 722.348, 53138.706 25/11/05,02:02:02,16,08,1, 11.9,1,1, 4.364, 10134.274, 722.332, 53138.720 25/11/05,02:02:02,17,08,1, 11.9,1,1, 4.364, 10134.224, 722.311, 53138.782 25/11/05,02:02:02,18,08,1, 11.9,1,1, 4.364, 10134.217, 722.262, 53138.690 25/11/05,02:02:02,19,08,1, 11.9,1,1, 4.364, 10134.217, 722.255, 53138.773 25/11/05,02:02:03,00,08,1, 12.0,1,1, 4.359, 10134.211, 722.255, 53138.773 25/11/05,02:02:03,01,08,1, 12.0,1,1, 4.359, 10134.200, 722.187, 53138.749 25/11/05,02:02:03,02,08,1, 12.0,1,1, 4.359, 10134.177, 722.175, 53138.846 25/11/05,02:02:03,03,08,1, 12.0,1,1, 4.359, 10134.184, 722.124, 53138.823 25/11/05,02:02:03,04,08,1, 12.0,1,1, 4.359, 10134.145, 722.101, 53138.823 25/11/05,02:02:03,05,08,1, 12.0,1,1, 4.359, 10134.167, 722.091, 53138.806 25/11/05,02:02:03,06,08,1, 12.0,1,1, 4.359, 10134.155, 722.034, 53138.856 25/11/05,02:02:03,07,08,1, 12.0,1,1, 4.359, 10134.120, 722.014, 53138.793 25/11/05,02:02:03,08,08,1, 12.0,1,1, 4.359, 10134.129, 721.993, 53138.854 25/11/05,02:02:03,09,08,1, 12.0,1,1, 4.359, 10134.107, 721.935, 53138.787 25/11/05,02:02:03,10,08,1, 12.0,1,1, 4.359, 10134.100, 721.919, 53138.826 25/11/05,02:02:03,11,08,1, 12.0,1,1, 4.359, 10134.105, 721.898, 53138.845 25/11/05,02:02:03,12,08,1, 12.0,1,1, 4.359, 10134.113, 721.856, 53138.858 25/11/05,02:02:03,13,08,1, 12.0,1,1, 4.359, 10134.099, 721.840, 53138.853 25/11/05,02:02:03,14,08,1, 12.0,1,1, 4.359, 10134.108, 721.799, 53138.869 25/11/05,02:02:03,15,08,1, 12.0,1,1, 4.359, 10134.096, 721.791, 53138.875 25/11/05,02:02:03,16,08,1, 12.0,1,1, 4.359, 10134.092, 721.720, 53138.828 25/11/05,02:02:03,17,08,1, 12.0,1,1, 4.359, 10134.115, 721.702, 53138.940 25/11/05,02:02:03,18,08,1, 12.0,1,1, 4.359, 10134.117, 721.638, 53138.921 25/11/05,02:02:03,19,08,1, 12.0,1,1, 4.359, 10134.075, 721.610, 53138.902 25/11/05,02:02:04,00,08,1, 12.0,1,1, 4.365, 10134.069, 721.610, 53138.902 25/11/05,02:02:04,01,08,1, 12.0,1,1, 4.365, 10134.094, 721.548, 53138.923 25/11/05,02:02:04,02,08,1, 12.0,1,1, 4.365, 10134.100, 721.497, 53138.853 25/11/05,02:02:04,03,08,1, 12.0,1,1, 4.365, 10134.103, 721.458, 53138.929 25/11/05,02:02:04,04,08,1, 12.0,1,1, 4.365, 10134.087, 721.418, 53138.898 25/11/05,02:02:04,05,08,1, 12.0,1,1, 4.365, 10134.112, 721.386, 53138.938 25/11/05,02:02:04,06,08,1, 12.0,1,1, 4.365, 10134.105, 721.364, 53138.983 25/11/05,02:02:04,07,08,1, 12.0,1,1, 4.365, 10134.110, 721.319, 53138.960 25/11/05,02:02:04,08,08,1, 12.0,1,1, 4.365, 10134.116, 721.272, 53138.889 25/11/05,02:02:04,09,08,1, 12.0,1,1, 4.365, 10134.104, 721.265, 53138.955 25/11/05,02:02:04,10,08,1, 12.0,1,1, 4.365, 10134.107, 721.189, 53138.909 25/11/05,02:02:04,11,08,1, 12.0,1,1, 4.365, 10134.123, 721.157, 53138.876 25/11/05,02:02:04,12,08,1, 12.0,1,1, 4.365, 10134.125, 721.110, 53138.878 25/11/05,02:02:04,13,08,1, 12.0,1,1, 4.365, 10134.122, 721.082, 53138.891 25/11/05,02:02:04,14,08,1, 12.0,1,1, 4.365, 10134.109, 721.047, 53138.921 25/11/05,02:02:04,15,08,1, 12.0,1,1, 4.365, 10134.134, 721.009, 53138.904 25/11/05,02:02:04,16,08,1, 12.0,1,1, 4.365, 10134.142, 720.948, 53138.958 25/11/05,02:02:04,17,08,1, 12.0,1,1, 4.365, 10134.140, 720.933, 53138.957 25/11/05,02:02:04,18,08,1, 12.0,1,1, 4.365, 10134.129, 720.881, 53138.942 25/11/05,02:02:04,19,08,1, 12.0,1,1, 4.365, 10134.138, 720.840, 53138.997 25/11/05,02:02:05,00,08,1, 11.9,1,1, 4.364, 10134.135, 720.840, 53138.997 25/11/05,02:02:05,01,08,1, 11.9,1,1, 4.364, 10134.162, 720.728, 53138.921 25/11/05,02:02:05,02,08,1, 11.9,1,1, 4.364, 10134.141, 720.692, 53138.901 25/11/05,02:02:05,03,08,1, 11.9,1,1, 4.364, 10134.148, 720.659, 53138.958 25/11/05,02:02:05,04,08,1, 11.9,1,1, 4.364, 10134.140, 720.597, 53138.922 25/11/05,02:02:05,05,08,1, 11.9,1,1, 4.364, 10134.180, 720.565, 53138.839 25/11/05,02:02:05,06,08,1, 11.9,1,1, 4.364, 10134.165, 720.507, 53138.947 25/11/05,02:02:05,07,08,1, 11.9,1,1, 4.364, 10134.172, 720.478, 53138.862 25/11/05,02:02:05,08,08,1, 11.9,1,1, 4.364, 10134.163, 720.451, 53138.960 25/11/05,02:02:05,09,08,1, 11.9,1,1, 4.364, 10134.183, 720.385, 53138.910 25/11/05,02:02:05,10,08,1, 11.9,1,1, 4.364, 10134.187, 720.333, 53138.936 25/11/05,02:02:05,11,08,1, 11.9,1,1, 4.364, 10134.184, 720.309, 53138.929 25/11/05,02:02:05,12,08,1, 11.9,1,1, 4.364, 10134.221, 720.259, 53138.874 25/11/05,02:02:05,13,08,1, 11.9,1,1, 4.364, 10134.191, 720.210, 53138.949 25/11/05,02:02:05,14,08,1, 11.9,1,1, 4.364, 10134.190, 720.179, 53138.947 25/11/05,02:02:05,15,08,1, 11.9,1,1, 4.364, 10134.202, 720.116, 53138.941 25/11/05,02:02:05,16,08,1, 11.9,1,1, 4.364, 10134.230, 720.080, 53138.869 25/11/05,02:02:05,17,08,1, 11.9,1,1, 4.364, 10134.246, 720.050, 53138.891 25/11/05,02:02:05,18,08,1, 11.9,1,1, 4.364, 10134.231, 720.007, 53138.934 25/11/05,02:02:05,19,08,1, 11.9,1,1, 4.364, 10134.235, 719.954, 53138.952 25/11/05,02:02:06,00,08,1, 12.0,1,1, 4.360, 10134.227, 719.954, 53138.952 25/11/05,02:02:06,01,08,1, 12.0,1,1, 4.360, 10134.233, 719.853, 53138.925 25/11/05,02:02:06,02,08,1, 12.0,1,1, 4.360, 10134.270, 719.810, 53138.922 25/11/05,02:02:06,03,08,1, 12.0,1,1, 4.360, 10134.258, 719.756, 53138.924 25/11/05,02:02:06,04,08,1, 12.0,1,1, 4.360, 10134.244, 719.721, 53138.859 25/11/05,02:02:06,05,08,1, 12.0,1,1, 4.360, 10134.246, 719.677, 53138.915 25/11/05,02:02:06,06,08,1, 12.0,1,1, 4.360, 10134.292, 719.626, 53138.862 25/11/05,02:02:06,07,08,1, 12.0,1,1, 4.360, 10134.294, 719.596, 53138.895 25/11/05,02:02:06,08,08,1, 12.0,1,1, 4.360, 10134.292, 719.551, 53138.873 25/11/05,02:02:06,09,08,1, 12.0,1,1, 4.360, 10134.283, 719.510, 53138.906 25/11/05,02:02:06,10,08,1, 12.0,1,1, 4.360, 10134.287, 719.473, 53138.873 25/11/05,02:02:06,11,08,1, 12.0,1,1, 4.360, 10134.267, 719.426, 53138.833 25/11/05,02:02:06,12,08,1, 12.0,1,1, 4.360, 10134.290, 719.346, 53138.865 25/11/05,02:02:06,13,08,1, 12.0,1,1, 4.360, 10134.281, 719.316, 53138.905 25/11/05,02:02:06,14,08,1, 12.0,1,1, 4.360, 10134.303, 719.292, 53138.899 25/11/05,02:02:06,15,08,1, 12.0,1,1, 4.360, 10134.291, 719.250, 53138.889 25/11/05,02:02:06,16,08,1, 12.0,1,1, 4.360, 10134.321, 719.177, 53138.806 25/11/05,02:02:06,17,08,1, 12.0,1,1, 4.360, 10134.314, 719.159, 53138.877 25/11/05,02:02:06,18,08,1, 12.0,1,1, 4.360, 10134.291, 719.118, 53138.845 25/11/05,02:02:06,19,08,1, 12.0,1,1, 4.360, 10134.297, 719.055, 53138.818 25/11/05,02:02:07,00,08,1, 11.9,1,1, 4.361, 10134.294, 719.055, 53138.818 25/11/05,02:02:07,01,08,1, 11.9,1,1, 4.361, 10134.303, 718.996, 53138.885 25/11/05,02:02:07,02,08,1, 11.9,1,1, 4.361, 10134.324, 718.927, 53138.831 25/11/05,02:02:07,03,08,1, 11.9,1,1, 4.361, 10134.317, 718.886, 53138.874 25/11/05,02:02:07,04,08,1, 11.9,1,1, 4.361, 10134.320, 718.846, 53138.860 25/11/05,02:02:07,05,08,1, 11.9,1,1, 4.361, 10134.322, 718.828, 53138.840 25/11/05,02:02:07,06,08,1, 11.9,1,1, 4.361, 10134.298, 718.784, 53138.878 25/11/05,02:02:07,07,08,1, 11.9,1,1, 4.361, 10134.281, 718.731, 53138.803 25/11/05,02:02:07,08,08,1, 11.9,1,1, 4.361, 10134.301, 718.705, 53138.844 25/11/05,02:02:07,09,08,1, 11.9,1,1, 4.361, 10134.309, 718.662, 53138.868 25/11/05,02:02:07,10,08,1, 11.9,1,1, 4.361, 10134.289, 718.613, 53138.830 25/11/05,02:02:07,11,08,1, 11.9,1,1, 4.361, 10134.296, 718.576, 53138.779 25/11/05,02:02:07,12,08,1, 11.9,1,1, 4.361, 10134.303, 718.530, 53138.796 25/11/05,02:02:07,13,08,1, 11.9,1,1, 4.361, 10134.283, 718.502, 53138.771 25/11/05,02:02:07,14,08,1, 11.9,1,1, 4.361, 10134.271, 718.471, 53138.859 25/11/05,02:02:07,15,08,1, 11.9,1,1, 4.361, 10134.273, 718.421, 53138.839 25/11/05,02:02:07,16,08,1, 11.9,1,1, 4.361, 10134.264, 718.379, 53138.802 25/11/05,02:02:07,17,08,1, 11.9,1,1, 4.361, 10134.257, 718.362, 53138.794 25/11/05,02:02:07,18,08,1, 11.9,1,1, 4.361, 10134.270, 718.320, 53138.828 25/11/05,02:02:07,19,08,1, 11.9,1,1, 4.361, 10134.219, 718.260, 53138.759 25/11/05,02:02:08,00,09,1, 11.9,1,1, 4.360, 10134.219, 718.260, 53138.759 25/11/05,02:02:08,01,09,1, 11.9,1,1, 4.360, 10134.248, 718.198, 53138.746 25/11/05,02:02:08,02,09,1, 11.9,1,1, 4.360, 10134.206, 718.178, 53138.844 25/11/05,02:02:08,03,09,1, 11.9,1,1, 4.360, 10134.206, 718.135, 53138.856 25/11/05,02:02:08,04,09,1, 11.9,1,1, 4.360, 10134.196, 718.083, 53138.733 25/11/05,02:02:08,05,09,1, 11.9,1,1, 4.360, 10134.170, 718.060, 53138.811 25/11/05,02:02:08,06,09,1, 11.9,1,1, 4.360, 10134.180, 718.027, 53138.829 25/11/05,02:02:08,07,09,1, 11.9,1,1, 4.360, 10134.166, 717.967, 53138.802 25/11/05,02:02:08,08,09,1, 11.9,1,1, 4.360, 10134.147, 717.950, 53138.776 25/11/05,02:02:08,09,09,1, 11.9,1,1, 4.360, 10134.129, 717.905, 53138.796 25/11/05,02:02:08,10,09,1, 11.9,1,1, 4.360, 10134.138, 717.888, 53138.860 25/11/05,02:02:08,11,09,1, 11.9,1,1, 4.360, 10134.104, 717.851, 53138.846 25/11/05,02:02:08,12,09,1, 11.9,1,1, 4.360, 10134.115, 717.768, 53138.762 25/11/05,02:02:08,13,09,1, 11.9,1,1, 4.360, 10134.088, 717.779, 53138.785 25/11/05,02:02:08,14,09,1, 11.9,1,1, 4.360, 10134.064, 717.743, 53138.766 25/11/05,02:02:08,15,09,1, 11.9,1,1, 4.360, 10134.052, 717.715, 53138.757 25/11/05,02:02:08,16,09,1, 11.9,1,1, 4.360, 10134.045, 717.697, 53138.795 25/11/05,02:02:08,17,09,1, 11.9,1,1, 4.360, 10134.018, 717.635, 53138.779 25/11/05,02:02:08,18,09,1, 11.9,1,1, 4.360, 10133.989, 717.630, 53138.783 25/11/05,02:02:08,19,09,1, 11.9,1,1, 4.360, 10133.992, 717.580, 53138.795 25/11/05,02:02:09,00,09,1, 11.9,1,1, 4.360, 10133.985, 717.580, 53138.795 25/11/05,02:02:09,01,09,1, 11.9,1,1, 4.360, 10133.980, 717.520, 53138.848 25/11/05,02:02:09,02,09,1, 11.9,1,1, 4.360, 10133.959, 717.505, 53138.791 25/11/05,02:02:09,03,09,1, 11.9,1,1, 4.360, 10133.935, 717.471, 53138.848 25/11/05,02:02:09,04,09,1, 11.9,1,1, 4.360, 10133.911, 717.441, 53138.854 25/11/05,02:02:09,05,09,1, 11.9,1,1, 4.360, 10133.884, 717.404, 53138.765 25/11/05,02:02:09,06,09,1, 11.9,1,1, 4.360, 10133.880, 717.390, 53138.845 25/11/05,02:02:09,07,09,1, 11.9,1,1, 4.360, 10133.866, 717.377, 53138.825 25/11/05,02:02:09,08,09,1, 11.9,1,1, 4.360, 10133.845, 717.327, 53138.855 25/11/05,02:02:09,09,09,1, 11.9,1,1, 4.360, 10133.831, 717.309, 53138.837 25/11/05,02:02:09,10,09,1, 11.9,1,1, 4.360, 10133.802, 717.271, 53138.837 25/11/05,02:02:09,11,09,1, 11.9,1,1, 4.360, 10133.782, 717.268, 53138.889 25/11/05,02:02:09,12,09,1, 11.9,1,1, 4.360, 10133.769, 717.237, 53138.857 25/11/05,02:02:09,13,09,1, 11.9,1,1, 4.360, 10133.715, 717.191, 53138.846 25/11/05,02:02:09,14,09,1, 11.9,1,1, 4.360, 10133.716, 717.201, 53138.881 25/11/05,02:02:09,15,09,1, 11.9,1,1, 4.360, 10133.686, 717.161, 53138.811 25/11/05,02:02:09,16,09,1, 11.9,1,1, 4.360, 10133.656, 717.176, 53138.938 25/11/05,02:02:09,17,09,1, 11.9,1,1, 4.360, 10133.645, 717.152, 53138.916 25/11/05,02:02:09,18,09,1, 11.9,1,1, 4.360, 10133.616, 717.135, 53138.997 25/11/05,02:02:09,19,09,1, 11.9,1,1, 4.360, 10133.617, 717.111, 53138.958 25/11/05,02:02:10,00,09,1, 12.0,1,1, 4.359, 10133.610, 717.111, 53138.958 25/11/05,02:02:10,01,09,1, 12.0,1,1, 4.359, 10133.576, 717.066, 53138.961 25/11/05,02:02:10,02,09,1, 12.0,1,1, 4.359, 10133.546, 717.051, 53138.888 25/11/05,02:02:10,03,09,1, 12.0,1,1, 4.359, 10133.526, 717.057, 53138.946 25/11/05,02:02:10,04,09,1, 12.0,1,1, 4.359, 10133.501, 717.029, 53139.030 25/11/05,02:02:10,05,09,1, 12.0,1,1, 4.359, 10133.478, 717.020, 53139.034 25/11/05,02:02:10,06,09,1, 12.0,1,1, 4.359, 10133.457, 716.984, 53138.963 25/11/05,02:02:10,07,09,1, 12.0,1,1, 4.359, 10133.447, 717.013, 53139.000 25/11/05,02:02:10,08,09,1, 12.0,1,1, 4.359, 10133.403, 716.983, 53139.004 25/11/05,02:02:10,09,09,1, 12.0,1,1, 4.359, 10133.394, 716.970, 53139.004 25/11/05,02:02:10,10,09,1, 12.0,1,1, 4.359, 10133.369, 716.982, 53139.015 25/11/05,02:02:10,11,09,1, 12.0,1,1, 4.359, 10133.338, 716.959, 53139.005 25/11/05,02:02:10,12,09,1, 12.0,1,1, 4.359, 10133.315, 716.975, 53139.103 25/11/05,02:02:10,13,09,1, 12.0,1,1, 4.359, 10133.305, 716.963, 53139.085 25/11/05,02:02:10,14,09,1, 12.0,1,1, 4.359, 10133.287, 716.937, 53139.117 25/11/05,02:02:10,15,09,1, 12.0,1,1, 4.359, 10133.251, 716.905, 53139.126 25/11/05,02:02:10,16,09,1, 12.0,1,1, 4.359, 10133.229, 716.937, 53139.123 25/11/05,02:02:10,17,09,1, 12.0,1,1, 4.359, 10133.154, 716.929, 53139.160 25/11/05,02:02:10,18,09,1, 12.0,1,1, 4.359, 10133.148, 716.905, 53139.173 25/11/05,02:02:10,19,09,1, 12.0,1,1, 4.359, 10133.132, 716.946, 53139.196 25/11/05,02:02:11,00,09,1, 11.9,1,1, 4.367, 10133.126, 716.946, 53139.196 25/11/05,02:02:11,01,09,1, 11.9,1,1, 4.367, 10133.078, 716.905, 53139.213 25/11/05,02:02:11,02,09,1, 11.9,1,1, 4.367, 10133.060, 716.924, 53139.185 25/11/05,02:02:11,03,09,1, 11.9,1,1, 4.367, 10133.034, 716.906, 53139.217 25/11/05,02:02:11,04,09,1, 11.9,1,1, 4.367, 10133.003, 716.917, 53139.235 25/11/05,02:02:11,05,09,1, 11.9,1,1, 4.367, 10132.975, 716.903, 53139.295 25/11/05,02:02:11,06,09,1, 11.9,1,1, 4.367, 10132.933, 716.902, 53139.372 25/11/05,02:02:11,07,09,1, 11.9,1,1, 4.367, 10132.920, 716.902, 53139.309 25/11/05,02:02:11,08,09,1, 11.9,1,1, 4.367, 10132.877, 716.923, 53139.349 25/11/05,02:02:11,09,09,1, 11.9,1,1, 4.367, 10132.874, 716.942, 53139.395 25/11/05,02:02:11,10,09,1, 11.9,1,1, 4.367, 10132.841, 716.900, 53139.398 25/11/05,02:02:11,11,09,1, 11.9,1,1, 4.367, 10132.828, 716.931, 53139.381 25/11/05,02:02:11,12,09,1, 11.9,1,1, 4.367, 10132.796, 716.934, 53139.329 25/11/05,02:02:11,13,09,1, 11.9,1,1, 4.367, 10132.754, 716.921, 53139.339 25/11/05,02:02:11,14,09,1, 11.9,1,1, 4.367, 10132.739, 716.937, 53139.484 25/11/05,02:02:11,15,09,1, 11.9,1,1, 4.367, 10132.737, 716.948, 53139.524 25/11/05,02:02:11,16,09,1, 11.9,1,1, 4.367, 10132.707, 716.958, 53139.528 25/11/05,02:02:11,17,09,1, 11.9,1,1, 4.367, 10132.664, 716.980, 53139.425 25/11/05,02:02:11,18,09,1, 11.9,1,1, 4.367, 10132.659, 716.972, 53139.564 25/11/05,02:02:11,19,09,1, 11.9,1,1, 4.367, 10132.632, 716.955, 53139.501 25/11/05,02:02:12,00,09,1, 12.0,1,1, 4.360, 10132.625, 716.955, 53139.501 25/11/05,02:02:12,01,09,1, 12.0,1,1, 4.360, 10132.598, 716.991, 53139.641 25/11/05,02:02:12,02,09,1, 12.0,1,1, 4.360, 10132.553, 717.017, 53139.631 25/11/05,02:02:12,03,09,1, 12.0,1,1, 4.360, 10132.532, 717.005, 53139.692 25/11/05,02:02:12,04,09,1, 12.0,1,1, 4.360, 10132.524, 716.997, 53139.606 25/11/05,02:02:12,05,09,1, 12.0,1,1, 4.360, 10132.483, 717.032, 53139.687 25/11/05,02:02:12,06,09,1, 12.0,1,1, 4.360, 10132.456, 717.022, 53139.697 25/11/05,02:02:12,07,09,1, 12.0,1,1, 4.360, 10132.441, 717.032, 53139.722 25/11/05,02:02:12,08,09,1, 12.0,1,1, 4.360, 10132.411, 717.064, 53139.741 25/11/05,02:02:12,09,09,1, 12.0,1,1, 4.360, 10132.413, 717.063, 53139.796 25/11/05,02:02:12,10,09,1, 12.0,1,1, 4.360, 10132.394, 717.068, 53139.764 25/11/05,02:02:12,11,09,1, 12.0,1,1, 4.360, 10132.369, 717.067, 53139.776 25/11/05,02:02:12,12,09,1, 12.0,1,1, 4.360, 10132.345, 717.094, 53139.806 25/11/05,02:02:12,13,09,1, 12.0,1,1, 4.360, 10132.327, 717.086, 53139.862 25/11/05,02:02:12,14,09,1, 12.0,1,1, 4.360, 10132.278, 717.115, 53139.620 25/11/05,02:02:12,15,09,1, 12.0,1,1, 4.360, 10132.265, 717.117, 53139.957 25/11/05,02:02:12,16,09,1, 12.0,1,1, 4.360, 10132.291, 717.141, 53139.866 25/11/05,02:02:12,17,09,1, 12.0,1,1, 4.360, 10132.247, 717.145, 53139.898 25/11/05,02:02:12,18,09,1, 12.0,1,1, 4.360, 10132.216, 717.162, 53139.982 25/11/05,02:02:12,19,09,1, 12.0,1,1, 4.360, 10132.172, 717.187, 53140.030 25/11/05,02:02:13,00,09,1, 11.9,1,1, 4.366, 10132.166, 717.187, 53140.030 25/11/05,02:02:13,01,09,1, 11.9,1,1, 4.366, 10132.151, 717.209, 53139.995 25/11/05,02:02:13,02,09,1, 11.9,1,1, 4.366, 10132.139, 717.239, 53139.966 25/11/05,02:02:13,03,09,1, 11.9,1,1, 4.366, 10132.092, 717.231, 53140.074 25/11/05,02:02:13,04,09,1, 11.9,1,1, 4.366, 10132.070, 717.240, 53139.998 25/11/05,02:02:13,05,09,1, 11.9,1,1, 4.366, 10132.055, 717.249, 53140.085 25/11/05,02:02:13,06,09,1, 11.9,1,1, 4.366, 10132.015, 717.266, 53140.158 25/11/05,02:02:13,07,09,1, 11.9,1,1, 4.366, 10132.000, 717.270, 53140.101 25/11/05,02:02:13,08,09,1, 11.9,1,1, 4.366, 10131.969, 717.267, 53140.137 25/11/05,02:02:13,09,09,1, 11.9,1,1, 4.366, 10131.956, 717.290, 53140.144 25/11/05,02:02:13,10,09,1, 11.9,1,1, 4.366, 10131.929, 717.301, 53140.207 25/11/05,02:02:13,11,09,1, 11.9,1,1, 4.366, 10131.893, 717.314, 53140.228 25/11/05,02:02:13,12,09,1, 11.9,1,1, 4.366, 10131.907, 717.328, 53140.202 25/11/05,02:02:13,13,09,1, 11.9,1,1, 4.366, 10131.850, 717.342, 53140.216 25/11/05,02:02:13,14,09,1, 11.9,1,1, 4.366, 10131.829, 717.359, 53140.179 25/11/05,02:02:13,15,09,1, 11.9,1,1, 4.366, 10131.847, 717.379, 53140.208 25/11/05,02:02:13,16,09,1, 11.9,1,1, 4.366, 10131.794, 717.361, 53140.324 25/11/05,02:02:13,17,09,1, 11.9,1,1, 4.366, 10131.757, 717.395, 53140.372 25/11/05,02:02:13,18,09,1, 11.9,1,1, 4.366, 10131.772, 717.405, 53140.314 25/11/05,02:02:13,19,09,1, 11.9,1,1, 4.366, 10131.752, 717.421, 53140.384 25/11/05,02:02:14,00,09,1, 11.9,1,1, 4.363, 10131.749, 717.421, 53140.384 25/11/05,02:02:14,01,09,1, 11.9,1,1, 4.363, 10131.740, 717.430, 53140.403 25/11/05,02:02:14,02,09,1, 11.9,1,1, 4.363, 10131.688, 717.421, 53140.465 25/11/05,02:02:14,03,09,1, 11.9,1,1, 4.363, 10131.697, 717.437, 53140.443 25/11/05,02:02:14,04,09,1, 11.9,1,1, 4.363, 10131.674, 717.447, 53140.433 25/11/05,02:02:14,05,09,1, 11.9,1,1, 4.363, 10131.665, 717.472, 53140.476 25/11/05,02:02:14,06,09,1, 11.9,1,1, 4.363, 10131.621, 717.463, 53140.482 25/11/05,02:02:14,07,09,1, 11.9,1,1, 4.363, 10131.594, 717.501, 53140.555 25/11/05,02:02:14,08,09,1, 11.9,1,1, 4.363, 10131.601, 717.483, 53140.553 25/11/05,02:02:14,09,09,1, 11.9,1,1, 4.363, 10131.585, 717.487, 53140.479 25/11/05,02:02:14,10,09,1, 11.9,1,1, 4.363, 10131.565, 717.493, 53140.550 25/11/05,02:02:14,11,09,1, 11.9,1,1, 4.363, 10131.558, 717.494, 53140.607 25/11/05,02:02:14,12,09,1, 11.9,1,1, 4.363, 10131.570, 717.505, 53140.607 25/11/05,02:02:14,13,09,1, 11.9,1,1, 4.363, 10131.529, 717.519, 53140.584 25/11/05,02:02:14,14,09,1, 11.9,1,1, 4.363, 10131.554, 717.513, 53140.666 25/11/05,02:02:14,15,09,1, 11.9,1,1, 4.363, 10131.496, 717.569, 53140.892 25/11/05,02:02:14,16,09,1, 11.9,1,1, 4.363, 10131.525, 717.521, 53140.730 25/11/05,02:02:14,17,09,1, 11.9,1,1, 4.363, 10131.528, 717.546, 53140.652 25/11/05,02:02:14,18,09,1, 11.9,1,1, 4.363, 10131.503, 717.539, 53140.675 25/11/05,02:02:14,19,09,1, 11.9,1,1, 4.363, 10131.492, 717.555, 53140.654 25/11/05,02:02:15,00,09,1, 12.0,1,1, 4.361, 10131.490, 717.555, 53140.654 25/11/05,02:02:15,01,09,1, 12.0,1,1, 4.361, 10131.492, 717.555, 53140.729 25/11/05,02:02:15,02,09,1, 12.0,1,1, 4.361, 10131.523, 717.551, 53140.736 25/11/05,02:02:15,03,09,1, 12.0,1,1, 4.361, 10131.492, 717.565, 53140.773 25/11/05,02:02:15,04,09,1, 12.0,1,1, 4.361, 10131.486, 717.569, 53140.761 25/11/05,02:02:15,05,09,1, 12.0,1,1, 4.361, 10131.482, 717.572, 53140.818 25/11/05,02:02:15,06,09,1, 12.0,1,1, 4.361, 10131.501, 717.558, 53140.827 25/11/05,02:02:15,07,09,1, 12.0,1,1, 4.361, 10131.492, 717.572, 53140.812 25/11/05,02:02:15,08,09,1, 12.0,1,1, 4.361, 10131.475, 717.572, 53140.862 25/11/05,02:02:15,09,09,1, 12.0,1,1, 4.361, 10131.507, 717.564, 53140.790 25/11/05,02:02:15,10,09,1, 12.0,1,1, 4.361, 10131.474, 717.585, 53140.888 25/11/05,02:02:15,11,09,1, 12.0,1,1, 4.361, 10131.488, 717.583, 53140.954 25/11/05,02:02:15,12,09,1, 12.0,1,1, 4.361, 10131.503, 717.581, 53140.883 25/11/05,02:02:15,13,09,1, 12.0,1,1, 4.361, 10131.488, 717.583, 53140.889 25/11/05,02:02:15,14,09,1, 12.0,1,1, 4.361, 10131.516, 717.570, 53140.897 25/11/05,02:02:15,15,09,1, 12.0,1,1, 4.361, 10131.508, 717.568, 53140.882 25/11/05,02:02:15,16,09,1, 12.0,1,1, 4.361, 10131.520, 717.549, 53140.894 25/11/05,02:02:15,17,09,1, 12.0,1,1, 4.361, 10131.529, 717.552, 53140.944 25/11/05,02:02:15,18,09,1, 12.0,1,1, 4.361, 10131.533, 717.571, 53140.932 25/11/05,02:02:15,19,09,1, 12.0,1,1, 4.361, 10131.549, 717.582, 53140.938 25/11/05,02:02:16,00,09,1, 11.9,1,1, 4.366, 10131.549, 717.582, 53140.938 25/11/05,02:02:16,01,09,1, 11.9,1,1, 4.366, 10131.559, 717.569, 53140.990 25/11/05,02:02:16,02,09,1, 11.9,1,1, 4.366, 10131.565, 717.545, 53140.990 25/11/05,02:02:16,03,09,1, 11.9,1,1, 4.366, 10131.580, 717.561, 53140.925 25/11/05,02:02:16,04,09,1, 11.9,1,1, 4.366, 10131.572, 717.558, 53140.985 25/11/05,02:02:16,05,09,1, 11.9,1,1, 4.366, 10131.579, 717.545, 53140.999 25/11/05,02:02:16,06,09,1, 11.9,1,1, 4.366, 10131.603, 717.533, 53141.017 25/11/05,02:02:16,07,09,1, 11.9,1,1, 4.366, 10131.621, 717.535, 53141.010 25/11/05,02:02:16,08,09,1, 11.9,1,1, 4.366, 10131.625, 717.540, 53140.924 25/11/05,02:02:16,09,09,1, 11.9,1,1, 4.366, 10131.639, 717.516, 53141.002 25/11/05,02:02:16,10,09,1, 11.9,1,1, 4.366, 10131.639, 717.516, 53141.043 25/11/05,02:02:16,11,09,1, 11.9,1,1, 4.366, 10131.651, 717.499, 53141.055 25/11/05,02:02:16,12,09,1, 11.9,1,1, 4.366, 10131.664, 717.492, 53141.051 25/11/05,02:02:16,13,09,1, 11.9,1,1, 4.366, 10131.680, 717.506, 53141.112 25/11/05,02:02:16,14,09,1, 11.9,1,1, 4.366, 10131.640, 717.502, 53141.037 25/11/05,02:02:16,15,09,1, 11.9,1,1, 4.366, 10131.680, 717.496, 53141.068 25/11/05,02:02:16,16,09,1, 11.9,1,1, 4.366, 10131.677, 717.482, 53141.123 25/11/05,02:02:16,17,09,1, 11.9,1,1, 4.366, 10131.670, 717.484, 53141.129 25/11/05,02:02:16,18,09,1, 11.9,1,1, 4.366, 10131.698, 717.504, 53141.110 25/11/05,02:02:16,19,09,1, 11.9,1,1, 4.366, 10131.719, 717.484, 53141.149 25/11/05,02:02:17,00,09,1, 11.9,1,1, 4.359, 10131.716, 717.484, 53141.149 25/11/05,02:02:17,01,09,1, 11.9,1,1, 4.359, 10131.710, 717.479, 53141.155 25/11/05,02:02:17,02,09,1, 11.9,1,1, 4.359, 10131.718, 717.478, 53141.189 25/11/05,02:02:17,03,09,1, 11.9,1,1, 4.359, 10131.724, 717.473, 53141.174 25/11/05,02:02:17,04,09,1, 11.9,1,1, 4.359, 10131.724, 717.485, 53141.242 25/11/05,02:02:17,05,09,1, 11.9,1,1, 4.359, 10131.741, 717.488, 53141.194 25/11/05,02:02:17,06,09,1, 11.9,1,1, 4.359, 10131.728, 717.463, 53140.919 25/11/05,02:02:17,07,09,1, 11.9,1,1, 4.359, 10131.703, 717.460, 53141.320 25/11/05,02:02:17,08,09,1, 11.9,1,1, 4.359, 10131.719, 717.473, 53141.245 25/11/05,02:02:17,09,09,1, 11.9,1,1, 4.359, 10131.738, 717.462, 53141.248 25/11/05,02:02:17,10,09,1, 11.9,1,1, 4.359, 10131.726, 717.462, 53141.295 25/11/05,02:02:17,11,09,1, 11.9,1,1, 4.359, 10131.733, 717.461, 53141.247 25/11/05,02:02:17,12,09,1, 11.9,1,1, 4.359, 10131.765, 717.463, 53141.259 25/11/05,02:02:17,13,09,1, 11.9,1,1, 4.359, 10131.745, 717.465, 53141.256 25/11/05,02:02:17,14,09,1, 11.9,1,1, 4.359, 10131.753, 717.443, 53141.270 25/11/05,02:02:17,15,09,1, 11.9,1,1, 4.359, 10131.728, 717.432, 53141.344 25/11/05,02:02:17,16,09,1, 11.9,1,1, 4.359, 10131.740, 717.436, 53141.273 25/11/05,02:02:17,17,09,1, 11.9,1,1, 4.359, 10131.720, 717.462, 53141.297 25/11/05,02:02:17,18,09,1, 11.9,1,1, 4.359, 10131.726, 717.448, 53141.354 25/11/05,02:02:17,19,09,1, 11.9,1,1, 4.359, 10131.730, 717.430, 53141.354 25/11/05,02:02:18,00,09,1, 11.9,1,1, 4.361, 10131.724, 717.430, 53141.354 25/11/05,02:02:18,01,09,1, 11.9,1,1, 4.361, 10131.736, 717.442, 53141.407 25/11/05,02:02:18,02,09,1, 11.9,1,1, 4.361, 10131.722, 717.439, 53141.378 25/11/05,02:02:18,03,09,1, 11.9,1,1, 4.361, 10131.720, 717.446, 53141.341 25/11/05,02:02:18,04,09,1, 11.9,1,1, 4.361, 10131.722, 717.410, 53141.376 25/11/05,02:02:18,05,09,1, 11.9,1,1, 4.361, 10131.689, 717.419, 53141.402 25/11/05,02:02:18,06,09,1, 11.9,1,1, 4.361, 10131.700, 717.425, 53141.438 25/11/05,02:02:18,07,09,1, 11.9,1,1, 4.361, 10131.688, 717.414, 53141.417 25/11/05,02:02:18,08,09,1, 11.9,1,1, 4.361, 10131.709, 717.405, 53141.330 25/11/05,02:02:18,09,09,1, 11.9,1,1, 4.361, 10131.675, 717.413, 53141.438 25/11/05,02:02:18,10,09,1, 11.9,1,1, 4.361, 10131.686, 717.419, 53141.448 25/11/05,02:02:18,11,09,1, 11.9,1,1, 4.361, 10131.673, 717.419, 53141.386 25/11/05,02:02:18,12,09,1, 11.9,1,1, 4.361, 10131.662, 717.407, 53141.467 25/11/05,02:02:18,13,09,1, 11.9,1,1, 4.361, 10131.665, 717.393, 53141.436 25/11/05,02:02:18,14,09,1, 11.9,1,1, 4.361, 10131.626, 717.406, 53141.490 25/11/05,02:02:18,15,09,1, 11.9,1,1, 4.361, 10131.646, 717.402, 53141.476 25/11/05,02:02:18,16,09,1, 11.9,1,1, 4.361, 10131.651, 717.387, 53141.505 25/11/05,02:02:18,17,09,1, 11.9,1,1, 4.361, 10131.635, 717.353, 53141.537 25/11/05,02:02:18,18,09,1, 11.9,1,1, 4.361, 10131.651, 717.370, 53141.481 25/11/05,02:02:18,19,09,1, 11.9,1,1, 4.361, 10131.624, 717.361, 53141.628 25/11/05,02:02:19,00,09,1, 11.9,1,1, 4.361, 10131.624, 717.361, 53141.628 25/11/05,02:02:19,01,09,1, 11.9,1,1, 4.361, 10131.603, 717.346, 53141.519 25/11/05,02:02:19,02,09,1, 11.9,1,1, 4.361, 10131.568, 717.360, 53141.633 25/11/05,02:02:19,03,09,1, 11.9,1,1, 4.361, 10131.574, 717.318, 53141.572 25/11/05,02:02:19,04,09,1, 11.9,1,1, 4.361, 10131.581, 717.321, 53141.567 25/11/05,02:02:19,05,09,1, 11.9,1,1, 4.361, 10131.556, 717.302, 53141.616 25/11/05,02:02:19,06,09,1, 11.9,1,1, 4.361, 10131.548, 717.270, 53141.638 25/11/05,02:02:19,07,09,1, 11.9,1,1, 4.361, 10131.549, 717.266, 53141.596 25/11/05,02:02:19,08,09,1, 11.9,1,1, 4.361, 10131.533, 717.285, 53141.637 25/11/05,02:02:19,09,09,1, 11.9,1,1, 4.361, 10131.519, 717.270, 53141.684 25/11/05,02:02:19,10,09,1, 11.9,1,1, 4.361, 10131.502, 717.228, 53141.693 25/11/05,02:02:19,11,09,1, 11.9,1,1, 4.361, 10131.497, 717.209, 53141.627 25/11/05,02:02:19,12,09,1, 11.9,1,1, 4.361, 10131.469, 717.199, 53141.667 25/11/05,02:02:19,13,09,1, 11.9,1,1, 4.361, 10131.486, 717.179, 53141.694 25/11/05,02:02:19,14,09,1, 11.9,1,1, 4.361, 10131.464, 717.161, 53141.674 25/11/05,02:02:19,15,09,1, 11.9,1,1, 4.361, 10131.470, 717.134, 53141.702 25/11/05,02:02:19,16,09,1, 11.9,1,1, 4.361, 10131.443, 717.111, 53141.644 25/11/05,02:02:19,17,09,1, 11.9,1,1, 4.361, 10131.443, 717.094, 53141.624 25/11/05,02:02:19,18,09,1, 11.9,1,1, 4.361, 10131.409, 717.069, 53141.639 25/11/05,02:02:19,19,09,1, 11.9,1,1, 4.361, 10131.412, 717.026, 53141.678 25/11/05,02:02:20,00,10,1, 12.0,1,1, 4.362, 10131.407, 717.026, 53141.678 25/11/05,02:02:20,01,10,1, 12.0,1,1, 4.362, 10131.409, 717.003, 53141.713 25/11/05,02:02:20,02,10,1, 12.0,1,1, 4.362, 10131.374, 716.971, 53141.745 25/11/05,02:02:20,03,10,1, 12.0,1,1, 4.362, 10131.345, 716.923, 53141.656 25/11/05,02:02:20,04,10,1, 12.0,1,1, 4.362, 10131.367, 716.906, 53141.724 25/11/05,02:02:20,05,10,1, 12.0,1,1, 4.362, 10131.325, 716.888, 53141.690 25/11/05,02:02:20,06,10,1, 12.0,1,1, 4.362, 10131.321, 716.869, 53141.709 25/11/05,02:02:20,07,10,1, 12.0,1,1, 4.362, 10131.307, 716.831, 53141.698 25/11/05,02:02:20,08,10,1, 12.0,1,1, 4.362, 10131.293, 716.800, 53141.734 25/11/05,02:02:20,09,10,1, 12.0,1,1, 4.362, 10131.280, 716.770, 53141.676 25/11/05,02:02:20,10,10,1, 12.0,1,1, 4.362, 10131.280, 716.750, 53141.679 25/11/05,02:02:20,11,10,1, 12.0,1,1, 4.362, 10131.236, 716.713, 53141.723 25/11/05,02:02:20,12,10,1, 12.0,1,1, 4.362, 10131.258, 716.685, 53141.738 25/11/05,02:02:20,13,10,1, 12.0,1,1, 4.362, 10131.252, 716.638, 53141.664 25/11/05,02:02:20,14,10,1, 12.0,1,1, 4.362, 10131.212, 716.592, 53141.740 25/11/05,02:02:20,15,10,1, 12.0,1,1, 4.362, 10131.199, 716.569, 53141.645 25/11/05,02:02:20,16,10,1, 12.0,1,1, 4.362, 10131.181, 716.512, 53141.655 25/11/05,02:02:20,17,10,1, 12.0,1,1, 4.362, 10131.205, 716.504, 53141.663 25/11/05,02:02:20,18,10,1, 12.0,1,1, 4.362, 10131.185, 716.456, 53141.754 25/11/05,02:02:20,19,10,1, 12.0,1,1, 4.362, 10131.176, 716.394, 53141.612 25/11/05,02:02:21,00,10,1, 11.9,1,1, 4.364, 10131.173, 716.394, 53141.612 25/11/05,02:02:21,01,10,1, 11.9,1,1, 4.364, 10131.174, 716.330, 53141.652 25/11/05,02:02:21,02,10,1, 11.9,1,1, 4.364, 10131.140, 716.269, 53141.704 25/11/05,02:02:21,03,10,1, 11.9,1,1, 4.364, 10131.128, 716.240, 53141.723 25/11/05,02:02:21,04,10,1, 11.9,1,1, 4.364, 10131.131, 716.199, 53141.722 25/11/05,02:02:21,05,10,1, 11.9,1,1, 4.364, 10131.122, 716.147, 53141.615 25/11/05,02:02:21,06,10,1, 11.9,1,1, 4.364, 10131.105, 716.120, 53141.736 25/11/05,02:02:21,07,10,1, 11.9,1,1, 4.364, 10131.087, 716.052, 53141.662 25/11/05,02:02:21,08,10,1, 11.9,1,1, 4.364, 10131.088, 716.031, 53141.651 25/11/05,02:02:21,09,10,1, 11.9,1,1, 4.364, 10131.088, 715.955, 53141.624 25/11/05,02:02:21,10,10,1, 11.9,1,1, 4.364, 10131.071, 715.926, 53141.646 25/11/05,02:02:21,11,10,1, 11.9,1,1, 4.364, 10131.066, 715.869, 53141.705 25/11/05,02:02:21,12,10,1, 11.9,1,1, 4.364, 10131.077, 715.804, 53141.634 25/11/05,02:02:21,13,10,1, 11.9,1,1, 4.364, 10131.059, 715.754, 53141.576 25/11/05,02:02:21,14,10,1, 11.9,1,1, 4.364, 10131.043, 715.704, 53141.602 25/11/05,02:02:21,15,10,1, 11.9,1,1, 4.364, 10131.039, 715.658, 53141.635 25/11/05,02:02:21,16,10,1, 11.9,1,1, 4.364, 10131.028, 715.593, 53141.612 25/11/05,02:02:21,17,10,1, 11.9,1,1, 4.364, 10131.048, 715.553, 53141.565 25/11/05,02:02:21,18,10,1, 11.9,1,1, 4.364, 10131.053, 715.497, 53141.578 25/11/05,02:02:21,19,10,1, 11.9,1,1, 4.364, 10131.032, 715.404, 53141.531 25/11/05,02:02:22,00,09,1, 11.9,1,1, 4.363, 10131.031, 715.404, 53141.531 25/11/05,02:02:22,01,09,1, 11.9,1,1, 4.363, 10131.017, 715.298, 53141.497 25/11/05,02:02:22,02,09,1, 11.9,1,1, 4.363, 10130.998, 715.247, 53141.565 25/11/05,02:02:22,03,09,1, 11.9,1,1, 4.363, 10131.005, 715.186, 53141.538 25/11/05,02:02:22,04,09,1, 11.9,1,1, 4.363, 10131.009, 715.121, 53141.500 25/11/05,02:02:22,05,09,1, 11.9,1,1, 4.363, 10131.015, 715.052, 53141.532 25/11/05,02:02:22,06,09,1, 11.9,1,1, 4.363, 10131.027, 715.006, 53141.502 25/11/05,02:02:22,07,09,1, 11.9,1,1, 4.363, 10131.013, 714.958, 53141.536 25/11/05,02:02:22,08,09,1, 11.9,1,1, 4.363, 10131.003, 714.890, 53141.531 25/11/05,02:02:22,09,09,1, 11.9,1,1, 4.363, 10131.004, 714.802, 53141.412 25/11/05,02:02:22,10,09,1, 11.9,1,1, 4.363, 10131.016, 714.732, 53141.471 25/11/05,02:02:22,11,09,1, 11.9,1,1, 4.363, 10131.030, 714.694, 53141.534 25/11/05,02:02:22,12,09,1, 11.9,1,1, 4.363, 10131.021, 714.621, 53141.450 25/11/05,02:02:22,13,09,1, 11.9,1,1, 4.363, 10131.021, 714.567, 53141.483 25/11/05,02:02:22,14,09,1, 11.9,1,1, 4.363, 10131.036, 714.499, 53141.400 25/11/05,02:02:22,15,09,1, 11.9,1,1, 4.363, 10131.060, 714.418, 53141.413 25/11/05,02:02:22,16,09,1, 11.9,1,1, 4.363, 10131.063, 714.362, 53141.372 25/11/05,02:02:22,17,09,1, 11.9,1,1, 4.363, 10131.022, 714.308, 53141.606 25/11/05,02:02:22,18,09,1, 11.9,1,1, 4.363, 10131.028, 714.252, 53141.405 25/11/05,02:02:22,19,09,1, 11.9,1,1, 4.363, 10131.062, 714.179, 53141.443 25/11/05,02:02:23,00,09,1, 11.9,1,1, 4.358, 10131.056, 714.179, 53141.443 25/11/05,02:02:23,01,09,1, 11.9,1,1, 4.358, 10131.084, 714.019, 53141.333 25/11/05,02:02:23,02,09,1, 11.9,1,1, 4.358, 10131.092, 713.947, 53141.348 25/11/05,02:02:23,03,09,1, 11.9,1,1, 4.358, 10131.119, 713.905, 53141.305 25/11/05,02:02:23,04,09,1, 11.9,1,1, 4.358, 10131.127, 713.799, 53141.126 25/11/05,02:02:23,05,09,1, 11.9,1,1, 4.358, 10131.118, 713.789, 53141.379 25/11/05,02:02:23,06,09,1, 11.9,1,1, 4.358, 10131.153, 713.715, 53141.324 25/11/05,02:02:23,07,09,1, 11.9,1,1, 4.358, 10131.177, 713.619, 53141.285 25/11/05,02:02:23,08,09,1, 11.9,1,1, 4.358, 10131.188, 713.565, 53141.311 25/11/05,02:02:23,09,09,1, 11.9,1,1, 4.358, 10131.175, 713.529, 53141.245 25/11/05,02:02:23,10,09,1, 11.9,1,1, 4.358, 10131.206, 713.446, 53141.289 25/11/05,02:02:23,11,09,1, 11.9,1,1, 4.358, 10131.237, 713.354, 53141.241 25/11/05,02:02:23,12,09,1, 11.9,1,1, 4.358, 10131.228, 713.307, 53141.254 25/11/05,02:02:23,13,09,1, 11.9,1,1, 4.358, 10131.250, 713.257, 53141.282 25/11/05,02:02:23,14,09,1, 11.9,1,1, 4.358, 10131.278, 713.152, 53141.156 25/11/05,02:02:23,15,09,1, 11.9,1,1, 4.358, 10131.284, 713.113, 53141.222 25/11/05,02:02:23,16,09,1, 11.9,1,1, 4.358, 10131.312, 713.026, 53141.172 25/11/05,02:02:23,17,09,1, 11.9,1,1, 4.358, 10131.313, 712.963, 53141.231 25/11/05,02:02:23,18,09,1, 11.9,1,1, 4.358, 10131.321, 712.892, 53141.172 25/11/05,02:02:23,19,09,1, 11.9,1,1, 4.358, 10131.359, 712.848, 53141.109 25/11/05,02:02:24,00,10,1, 11.9,1,1, 4.358, 10131.357, 712.848, 53141.109 25/11/05,02:02:24,01,10,1, 11.9,1,1, 4.358, 10131.359, 712.719, 53141.198 25/11/05,02:02:24,02,10,1, 11.9,1,1, 4.358, 10131.365, 712.635, 53141.082 25/11/05,02:02:24,03,10,1, 11.9,1,1, 4.358, 10131.382, 712.607, 53141.154 25/11/05,02:02:24,04,10,1, 11.9,1,1, 4.358, 10131.395, 712.539, 53141.102 25/11/05,02:02:24,05,10,1, 11.9,1,1, 4.358, 10131.414, 712.493, 53141.082 25/11/05,02:02:24,06,10,1, 11.9,1,1, 4.358, 10131.403, 712.440, 53141.134 25/11/05,02:02:24,07,10,1, 11.9,1,1, 4.358, 10131.429, 712.386, 53141.106 25/11/05,02:02:24,08,10,1, 11.9,1,1, 4.358, 10131.387, 712.304, 53141.055 25/11/05,02:02:24,09,10,1, 11.9,1,1, 4.358, 10131.409, 712.259, 53141.108 25/11/05,02:02:24,10,10,1, 11.9,1,1, 4.358, 10131.422, 712.207, 53141.035 25/11/05,02:02:24,11,10,1, 11.9,1,1, 4.358, 10131.444, 712.143, 53140.997 25/11/05,02:02:24,12,10,1, 11.9,1,1, 4.358, 10131.441, 712.120, 53141.019 25/11/05,02:02:24,13,10,1, 11.9,1,1, 4.358, 10131.478, 712.060, 53140.983 25/11/05,02:02:24,14,10,1, 11.9,1,1, 4.358, 10131.472, 712.009, 53141.048 25/11/05,02:02:24,15,10,1, 11.9,1,1, 4.358, 10131.451, 711.942, 53141.016 25/11/05,02:02:24,16,10,1, 11.9,1,1, 4.358, 10131.470, 711.911, 53141.071 25/11/05,02:02:24,17,10,1, 11.9,1,1, 4.358, 10131.477, 711.846, 53141.074 25/11/05,02:02:24,18,10,1, 11.9,1,1, 4.358, 10131.474, 711.834, 53141.054 25/11/05,02:02:24,19,10,1, 11.9,1,1, 4.358, 10131.500, 711.796, 53141.035 25/11/05,02:02:25,00,10,1, 11.9,1,1, 4.360, 10131.499, 711.796, 53141.035 25/11/05,02:02:25,01,10,1, 11.9,1,1, 4.360, 10131.499, 711.705, 53140.986 25/11/05,02:02:25,02,10,1, 11.9,1,1, 4.360, 10131.500, 711.669, 53141.018 25/11/05,02:02:25,03,10,1, 11.9,1,1, 4.360, 10131.488, 711.631, 53141.025 25/11/05,02:02:25,04,10,1, 11.9,1,1, 4.360, 10131.462, 711.573, 53140.991 25/11/05,02:02:25,05,10,1, 11.9,1,1, 4.360, 10131.490, 711.579, 53141.000 25/11/05,02:02:25,06,10,1, 11.9,1,1, 4.360, 10131.480, 711.527, 53141.021 25/11/05,02:02:25,07,10,1, 11.9,1,1, 4.360, 10131.465, 711.482, 53141.008 25/11/05,02:02:25,08,10,1, 11.9,1,1, 4.360, 10131.479, 711.449, 53140.986 25/11/05,02:02:25,09,10,1, 11.9,1,1, 4.360, 10131.447, 711.402, 53141.052 25/11/05,02:02:25,10,10,1, 11.9,1,1, 4.360, 10131.450, 711.366, 53140.999 25/11/05,02:02:25,11,10,1, 11.9,1,1, 4.360, 10131.442, 711.365, 53141.110 25/11/05,02:02:25,12,10,1, 11.9,1,1, 4.360, 10131.405, 711.312, 53141.060 25/11/05,02:02:25,13,10,1, 11.9,1,1, 4.360, 10131.433, 711.284, 53141.052 25/11/05,02:02:25,14,10,1, 11.9,1,1, 4.360, 10131.428, 711.271, 53141.035 25/11/05,02:02:25,15,10,1, 11.9,1,1, 4.360, 10131.414, 711.254, 53141.034 25/11/05,02:02:25,16,10,1, 11.9,1,1, 4.360, 10131.407, 711.234, 53141.055 25/11/05,02:02:25,17,10,1, 11.9,1,1, 4.360, 10131.402, 711.247, 53141.069 25/11/05,02:02:25,18,10,1, 11.9,1,1, 4.360, 10131.379, 711.213, 53141.108 25/11/05,02:02:25,19,10,1, 11.9,1,1, 4.360, 10131.368, 711.194, 53141.113 25/11/05,02:02:26,00,10,1, 11.9,1,1, 4.361, 10131.365, 711.194, 53141.113 25/11/05,02:02:26,01,10,1, 11.9,1,1, 4.361, 10131.347, 711.154, 53141.119 25/11/05,02:02:26,02,10,1, 11.9,1,1, 4.361, 10131.320, 711.146, 53141.153 25/11/05,02:02:26,03,10,1, 11.9,1,1, 4.361, 10131.314, 711.121, 53141.126 25/11/05,02:02:26,04,10,1, 11.9,1,1, 4.361, 10131.320, 711.105, 53141.181 25/11/05,02:02:26,05,10,1, 11.9,1,1, 4.361, 10131.272, 711.101, 53141.165 25/11/05,02:02:26,06,10,1, 11.9,1,1, 4.361, 10131.267, 711.059, 53140.941 25/11/05,02:02:26,07,10,1, 11.9,1,1, 4.361, 10131.237, 711.056, 53141.226 25/11/05,02:02:26,08,10,1, 11.9,1,1, 4.361, 10131.240, 711.082, 53141.259 25/11/05,02:02:26,09,10,1, 11.9,1,1, 4.361, 10131.207, 711.071, 53141.164 25/11/05,02:02:26,10,10,1, 11.9,1,1, 4.361, 10131.225, 711.057, 53141.201 25/11/05,02:02:26,11,10,1, 11.9,1,1, 4.361, 10131.173, 711.028, 53141.211 25/11/05,02:02:26,12,10,1, 11.9,1,1, 4.361, 10131.196, 711.038, 53141.280 25/11/05,02:02:26,13,10,1, 11.9,1,1, 4.361, 10131.144, 711.035, 53141.282 25/11/05,02:02:26,14,10,1, 11.9,1,1, 4.361, 10131.128, 711.024, 53141.292 25/11/05,02:02:26,15,10,1, 11.9,1,1, 4.361, 10131.123, 711.029, 53141.271 25/11/05,02:02:26,16,10,1, 11.9,1,1, 4.361, 10131.088, 711.039, 53141.253 25/11/05,02:02:26,17,10,1, 11.9,1,1, 4.361, 10131.092, 711.026, 53141.247 25/11/05,02:02:26,18,10,1, 11.9,1,1, 4.361, 10131.047, 711.030, 53141.334 25/11/05,02:02:26,19,10,1, 11.9,1,1, 4.361, 10131.009, 711.027, 53141.325 25/11/05,02:02:27,00,10,1, 11.9,1,1, 4.361, 10131.006, 711.027, 53141.325 25/11/05,02:02:27,01,10,1, 11.9,1,1, 4.361, 10131.005, 711.009, 53141.300 25/11/05,02:02:27,02,10,1, 11.9,1,1, 4.361, 10130.961, 711.038, 53141.359 25/11/05,02:02:27,03,10,1, 11.9,1,1, 4.361, 10130.938, 711.030, 53141.285 25/11/05,02:02:27,04,10,1, 11.9,1,1, 4.361, 10130.906, 711.022, 53141.341 25/11/05,02:02:27,05,10,1, 11.9,1,1, 4.361, 10130.871, 711.032, 53141.408 25/11/05,02:02:27,06,10,1, 11.9,1,1, 4.361, 10130.849, 711.018, 53141.427 25/11/05,02:02:27,07,10,1, 11.9,1,1, 4.361, 10130.824, 711.040, 53141.398 25/11/05,02:02:27,08,10,1, 11.9,1,1, 4.361, 10130.787, 711.044, 53141.383 25/11/05,02:02:27,09,10,1, 11.9,1,1, 4.361, 10130.758, 711.031, 53141.533 25/11/05,02:02:27,10,10,1, 11.9,1,1, 4.361, 10130.746, 711.070, 53141.466 25/11/05,02:02:27,11,10,1, 11.9,1,1, 4.361, 10130.703, 711.083, 53141.483 25/11/05,02:02:27,12,10,1, 11.9,1,1, 4.361, 10130.673, 711.089, 53141.505 25/11/05,02:02:27,13,10,1, 11.9,1,1, 4.361, 10130.645, 711.107, 53141.543 25/11/05,02:02:27,14,10,1, 11.9,1,1, 4.361, 10130.623, 711.118, 53141.525 25/11/05,02:02:27,15,10,1, 11.9,1,1, 4.361, 10130.605, 711.136, 53141.545 25/11/05,02:02:27,16,10,1, 11.9,1,1, 4.361, 10130.542, 711.137, 53141.593 25/11/05,02:02:27,17,10,1, 11.9,1,1, 4.361, 10130.487, 711.177, 53141.552 25/11/05,02:02:27,18,10,1, 11.9,1,1, 4.361, 10130.467, 711.178, 53141.552 25/11/05,02:02:27,19,10,1, 11.9,1,1, 4.361, 10130.460, 711.207, 53141.617 25/11/05,02:02:28,00,10,1, 11.9,1,1, 4.362, 10130.455, 711.207, 53141.617 25/11/05,02:02:28,01,10,1, 11.9,1,1, 4.362, 10130.384, 711.220, 53141.650 25/11/05,02:02:28,02,10,1, 11.9,1,1, 4.362, 10130.311, 711.235, 53141.658 25/11/05,02:02:28,03,10,1, 11.9,1,1, 4.362, 10130.345, 711.227, 53141.460 25/11/05,02:02:28,04,10,1, 11.9,1,1, 4.362, 10130.283, 711.266, 53141.660 25/11/05,02:02:28,05,10,1, 11.9,1,1, 4.362, 10130.221, 711.311, 53141.734 25/11/05,02:02:28,06,10,1, 11.9,1,1, 4.362, 10130.197, 711.318, 53141.758 25/11/05,02:02:28,07,10,1, 11.9,1,1, 4.362, 10130.184, 711.334, 53141.771 25/11/05,02:02:28,08,10,1, 11.9,1,1, 4.362, 10130.091, 711.361, 53141.798 25/11/05,02:02:28,09,10,1, 11.9,1,1, 4.362, 10130.085, 711.390, 53141.868 25/11/05,02:02:28,10,10,1, 11.9,1,1, 4.362, 10130.030, 711.406, 53141.886 25/11/05,02:02:28,11,10,1, 11.9,1,1, 4.362, 10130.007, 711.434, 53141.825 25/11/05,02:02:28,12,10,1, 11.9,1,1, 4.362, 10129.965, 711.440, 53141.856 25/11/05,02:02:28,13,10,1, 11.9,1,1, 4.362, 10129.902, 711.437, 53141.864 25/11/05,02:02:28,14,10,1, 11.9,1,1, 4.362, 10129.901, 711.465, 53141.916 25/11/05,02:02:28,15,10,1, 11.9,1,1, 4.362, 10129.844, 711.502, 53141.928 25/11/05,02:02:28,16,10,1, 11.9,1,1, 4.362, 10129.798, 711.509, 53142.028 25/11/05,02:02:28,17,10,1, 11.9,1,1, 4.362, 10129.760, 711.523, 53141.943 25/11/05,02:02:28,18,10,1, 11.9,1,1, 4.362, 10129.709, 711.522, 53142.017 25/11/05,02:02:28,19,10,1, 11.9,1,1, 4.362, 10129.695, 711.547, 53142.038 25/11/05,02:02:29,00,10,1, 11.9,1,1, 4.360, 10129.688, 711.547, 53142.038 25/11/05,02:02:29,01,10,1, 11.9,1,1, 4.360, 10129.605, 711.575, 53142.099 25/11/05,02:02:29,02,10,1, 11.9,1,1, 4.360, 10129.574, 711.595, 53142.070 25/11/05,02:02:29,03,10,1, 11.9,1,1, 4.360, 10129.534, 711.608, 53142.112 25/11/05,02:02:29,04,10,1, 11.9,1,1, 4.360, 10129.495, 711.603, 53142.073 25/11/05,02:02:29,05,10,1, 11.9,1,1, 4.360, 10129.466, 711.605, 53142.088 25/11/05,02:02:29,06,10,1, 11.9,1,1, 4.360, 10129.410, 711.607, 53142.110 25/11/05,02:02:29,07,10,1, 11.9,1,1, 4.360, 10129.371, 711.629, 53142.157 25/11/05,02:02:29,08,10,1, 11.9,1,1, 4.360, 10129.343, 711.646, 53142.199 25/11/05,02:02:29,09,10,1, 11.9,1,1, 4.360, 10129.283, 711.652, 53142.171 25/11/05,02:02:29,10,10,1, 11.9,1,1, 4.360, 10129.238, 711.653, 53142.251 25/11/05,02:02:29,11,10,1, 11.9,1,1, 4.360, 10129.234, 711.652, 53142.204 25/11/05,02:02:29,12,10,1, 11.9,1,1, 4.360, 10129.203, 711.642, 53142.210 25/11/05,02:02:29,13,10,1, 11.9,1,1, 4.360, 10129.160, 711.642, 53142.177 25/11/05,02:02:29,14,10,1, 11.9,1,1, 4.360, 10129.126, 711.652, 53142.293 25/11/05,02:02:29,15,10,1, 11.9,1,1, 4.360, 10129.078, 711.649, 53142.320 25/11/05,02:02:29,16,10,1, 11.9,1,1, 4.360, 10129.061, 711.633, 53142.245 25/11/05,02:02:29,17,10,1, 11.9,1,1, 4.360, 10129.045, 711.638, 53142.297 25/11/05,02:02:29,18,10,1, 11.9,1,1, 4.360, 10128.975, 711.631, 53142.346 25/11/05,02:02:29,19,10,1, 11.9,1,1, 4.360, 10128.963, 711.622, 53142.253 25/11/05,02:02:30,00,10,1, 11.9,1,1, 4.361, 10128.962, 711.622, 53142.253 25/11/05,02:02:30,01,10,1, 11.9,1,1, 4.361, 10128.876, 711.601, 53142.331 25/11/05,02:02:30,02,10,1, 11.9,1,1, 4.361, 10128.880, 711.605, 53142.302 25/11/05,02:02:30,03,10,1, 11.9,1,1, 4.361, 10128.836, 711.578, 53142.340 25/11/05,02:02:30,04,10,1, 11.9,1,1, 4.361, 10128.842, 711.586, 53142.377 25/11/05,02:02:30,05,10,1, 11.9,1,1, 4.361, 10128.781, 711.553, 53142.331 25/11/05,02:02:30,06,10,1, 11.9,1,1, 4.361, 10128.773, 711.536, 53142.257 25/11/05,02:02:30,07,10,1, 11.9,1,1, 4.361, 10128.732, 711.512, 53142.341 25/11/05,02:02:30,08,10,1, 11.9,1,1, 4.361, 10128.712, 711.484, 53142.340 25/11/05,02:02:30,09,10,1, 11.9,1,1, 4.361, 10128.690, 711.476, 53142.342 25/11/05,02:02:30,10,10,1, 11.9,1,1, 4.361, 10128.670, 711.445, 53142.403 25/11/05,02:02:30,11,10,1, 11.9,1,1, 4.361, 10128.642, 711.448, 53142.355 25/11/05,02:02:30,12,10,1, 11.9,1,1, 4.361, 10128.616, 711.417, 53142.381 25/11/05,02:02:30,13,10,1, 11.9,1,1, 4.361, 10128.607, 711.401, 53142.352 25/11/05,02:02:30,14,10,1, 11.9,1,1, 4.361, 10128.568, 711.374, 53142.402 25/11/05,02:02:30,15,10,1, 11.9,1,1, 4.361, 10128.547, 711.332, 53142.387 25/11/05,02:02:30,16,10,1, 11.9,1,1, 4.361, 10128.545, 711.290, 53142.379 25/11/05,02:02:30,17,10,1, 11.9,1,1, 4.361, 10128.484, 711.301, 53142.358 25/11/05,02:02:30,18,10,1, 11.9,1,1, 4.361, 10128.466, 711.253, 53142.351 25/11/05,02:02:30,19,10,1, 11.9,1,1, 4.361, 10128.457, 711.244, 53142.336 25/11/05,02:02:31,00,10,1, 12.0,1,1, 4.360, 10128.453, 711.244, 53142.336 25/11/05,02:02:31,01,10,1, 12.0,1,1, 4.360, 10128.412, 711.161, 53142.337 25/11/05,02:02:31,02,10,1, 12.0,1,1, 4.360, 10128.419, 711.143, 53142.352 25/11/05,02:02:31,03,10,1, 12.0,1,1, 4.360, 10128.390, 711.120, 53142.346 25/11/05,02:02:31,04,10,1, 12.0,1,1, 4.360, 10128.371, 711.079, 53142.369 25/11/05,02:02:31,05,10,1, 12.0,1,1, 4.360, 10128.378, 711.069, 53142.366 25/11/05,02:02:31,06,10,1, 12.0,1,1, 4.360, 10128.342, 711.033, 53142.321 25/11/05,02:02:31,07,10,1, 12.0,1,1, 4.360, 10128.325, 710.987, 53142.335 25/11/05,02:02:31,08,10,1, 12.0,1,1, 4.360, 10128.325, 710.956, 53142.319 25/11/05,02:02:31,09,10,1, 12.0,1,1, 4.360, 10128.318, 710.928, 53142.367 25/11/05,02:02:31,10,10,1, 12.0,1,1, 4.360, 10128.329, 710.890, 53142.348 25/11/05,02:02:31,11,10,1, 12.0,1,1, 4.360, 10128.289, 710.839, 53142.287 25/11/05,02:02:31,12,10,1, 12.0,1,1, 4.360, 10128.285, 710.820, 53142.338 25/11/05,02:02:31,13,10,1, 12.0,1,1, 4.360, 10128.272, 710.790, 53142.341 25/11/05,02:02:31,14,10,1, 12.0,1,1, 4.360, 10128.286, 710.764, 53142.306 25/11/05,02:02:31,15,10,1, 12.0,1,1, 4.360, 10128.256, 710.723, 53142.322 25/11/05,02:02:31,16,10,1, 12.0,1,1, 4.360, 10128.272, 710.682, 53142.351 25/11/05,02:02:31,17,10,1, 12.0,1,1, 4.360, 10128.254, 710.649, 53142.283 25/11/05,02:02:31,18,10,1, 12.0,1,1, 4.360, 10128.255, 710.605, 53142.310 25/11/05,02:02:31,19,10,1, 12.0,1,1, 4.360, 10128.248, 710.589, 53142.371 25/11/05,02:02:32,00,09,1, 11.9,1,1, 4.366, 10128.244, 710.589, 53142.371 25/11/05,02:02:32,01,09,1, 11.9,1,1, 4.366, 10128.243, 710.514, 53142.353 25/11/05,02:02:32,02,09,1, 11.9,1,1, 4.366, 10128.259, 710.475, 53142.287 25/11/05,02:02:32,03,09,1, 11.9,1,1, 4.366, 10128.240, 710.453, 53142.329 25/11/05,02:02:32,04,09,1, 11.9,1,1, 4.366, 10128.255, 710.404, 53142.347 25/11/05,02:02:32,05,09,1, 11.9,1,1, 4.366, 10128.253, 710.362, 53142.342 25/11/05,02:02:32,06,09,1, 11.9,1,1, 4.366, 10128.261, 710.313, 53142.230 25/11/05,02:02:32,07,09,1, 11.9,1,1, 4.366, 10128.258, 710.294, 53142.311 25/11/05,02:02:32,08,09,1, 11.9,1,1, 4.366, 10128.259, 710.255, 53142.319 25/11/05,02:02:32,09,09,1, 11.9,1,1, 4.366, 10128.233, 710.209, 53142.289 25/11/05,02:02:32,10,09,1, 11.9,1,1, 4.366, 10128.277, 710.182, 53142.327 25/11/05,02:02:32,11,09,1, 11.9,1,1, 4.366, 10128.271, 710.152, 53142.330 25/11/05,02:02:32,12,09,1, 11.9,1,1, 4.366, 10128.293, 710.116, 53142.294 25/11/05,02:02:32,13,09,1, 11.9,1,1, 4.366, 10128.272, 710.081, 53142.356 25/11/05,02:02:32,14,09,1, 11.9,1,1, 4.366, 10128.292, 710.036, 53142.295 25/11/05,02:02:32,15,09,1, 11.9,1,1, 4.366, 10128.280, 710.012, 53142.275 25/11/05,02:02:32,16,09,1, 11.9,1,1, 4.366, 10128.321, 709.970, 53142.352 25/11/05,02:02:32,17,09,1, 11.9,1,1, 4.366, 10128.321, 709.937, 53142.221 25/11/05,02:02:32,18,09,1, 11.9,1,1, 4.366, 10128.316, 709.887, 53142.353 25/11/05,02:02:32,19,09,1, 11.9,1,1, 4.366, 10128.341, 709.880, 53142.296 25/11/05,02:02:33,00,10,1, 11.9,1,1, 4.359, 10128.336, 709.880, 53142.296 25/11/05,02:02:33,01,10,1, 11.9,1,1, 4.359, 10128.382, 709.798, 53142.342 25/11/05,02:02:33,02,10,1, 11.9,1,1, 4.359, 10128.384, 709.792, 53142.258 25/11/05,02:02:33,03,10,1, 11.9,1,1, 4.359, 10128.400, 709.744, 53142.258 25/11/05,02:02:33,04,10,1, 11.9,1,1, 4.359, 10128.431, 709.731, 53142.230 25/11/05,02:02:33,05,10,1, 11.9,1,1, 4.359, 10128.431, 709.692, 53142.310 25/11/05,02:02:33,06,10,1, 11.9,1,1, 4.359, 10128.461, 709.647, 53142.277 25/11/05,02:02:33,07,10,1, 11.9,1,1, 4.359, 10128.453, 709.613, 53142.260 25/11/05,02:02:33,08,10,1, 11.9,1,1, 4.359, 10128.440, 709.608, 53142.537 25/11/05,02:02:33,09,10,1, 11.9,1,1, 4.359, 10128.492, 709.555, 53142.304 25/11/05,02:02:33,10,10,1, 11.9,1,1, 4.359, 10128.530, 709.552, 53142.279 25/11/05,02:02:33,11,10,1, 11.9,1,1, 4.359, 10128.523, 709.510, 53142.312 25/11/05,02:02:33,12,10,1, 11.9,1,1, 4.359, 10128.542, 709.495, 53142.288 25/11/05,02:02:33,13,10,1, 11.9,1,1, 4.359, 10128.559, 709.475, 53142.298 25/11/05,02:02:33,14,10,1, 11.9,1,1, 4.359, 10128.594, 709.442, 53142.279 25/11/05,02:02:33,15,10,1, 11.9,1,1, 4.359, 10128.610, 709.425, 53142.273 25/11/05,02:02:33,16,10,1, 11.9,1,1, 4.359, 10128.642, 709.416, 53142.300 25/11/05,02:02:33,17,10,1, 11.9,1,1, 4.359, 10128.651, 709.374, 53142.199 25/11/05,02:02:33,18,10,1, 11.9,1,1, 4.359, 10128.682, 709.378, 53142.288 25/11/05,02:02:33,19,10,1, 11.9,1,1, 4.359, 10128.682, 709.351, 53142.323 25/11/05,02:02:34,00,10,1, 11.9,1,1, 4.358, 10128.678, 709.351, 53142.323 25/11/05,02:02:34,01,10,1, 11.9,1,1, 4.358, 10128.729, 709.302, 53142.328 25/11/05,02:02:34,02,10,1, 11.9,1,1, 4.358, 10128.752, 709.275, 53142.277 25/11/05,02:02:34,03,10,1, 11.9,1,1, 4.358, 10128.778, 709.252, 53142.343 25/11/05,02:02:34,04,10,1, 11.9,1,1, 4.358, 10128.786, 709.239, 53142.353 25/11/05,02:02:34,05,10,1, 11.9,1,1, 4.358, 10128.822, 709.232, 53142.366 25/11/05,02:02:34,06,10,1, 11.9,1,1, 4.358, 10128.822, 709.216, 53142.416 25/11/05,02:02:34,07,10,1, 11.9,1,1, 4.358, 10128.836, 709.200, 53142.359 25/11/05,02:02:34,08,10,1, 11.9,1,1, 4.358, 10128.855, 709.202, 53142.301 25/11/05,02:02:34,09,10,1, 11.9,1,1, 4.358, 10128.860, 709.174, 53142.326 25/11/05,02:02:34,10,10,1, 11.9,1,1, 4.358, 10128.891, 709.168, 53142.379 25/11/05,02:02:34,11,10,1, 11.9,1,1, 4.358, 10128.904, 709.156, 53142.477 25/11/05,02:02:34,12,10,1, 11.9,1,1, 4.358, 10128.917, 709.144, 53142.377 25/11/05,02:02:34,13,10,1, 11.9,1,1, 4.358, 10128.937, 709.097, 53142.362 25/11/05,02:02:34,14,10,1, 11.9,1,1, 4.358, 10128.948, 709.116, 53142.433 25/11/05,02:02:34,15,10,1, 11.9,1,1, 4.358, 10128.955, 709.110, 53142.412 25/11/05,02:02:34,16,10,1, 11.9,1,1, 4.358, 10128.970, 709.064, 53142.430 25/11/05,02:02:34,17,10,1, 11.9,1,1, 4.358, 10128.988, 709.083, 53142.412 25/11/05,02:02:34,18,10,1, 11.9,1,1, 4.358, 10129.012, 709.056, 53142.442 25/11/05,02:02:34,19,10,1, 11.9,1,1, 4.358, 10129.004, 709.055, 53142.442 25/11/05,02:02:35,00,10,1, 11.9,1,1, 4.361, 10129.004, 709.055, 53142.442 25/11/05,02:02:35,01,10,1, 11.9,1,1, 4.361, 10129.043, 709.005, 53142.478 25/11/05,02:02:35,02,10,1, 11.9,1,1, 4.361, 10129.049, 709.018, 53142.416 25/11/05,02:02:35,03,10,1, 11.9,1,1, 4.361, 10129.045, 709.002, 53142.520 25/11/05,02:02:35,04,10,1, 11.9,1,1, 4.361, 10129.069, 708.982, 53142.470 25/11/05,02:02:35,05,10,1, 11.9,1,1, 4.361, 10129.086, 708.994, 53142.490 25/11/05,02:02:35,06,10,1, 11.9,1,1, 4.361, 10129.076, 708.970, 53142.540 25/11/05,02:02:35,07,10,1, 11.9,1,1, 4.361, 10129.074, 708.924, 53142.515 25/11/05,02:02:35,08,10,1, 11.9,1,1, 4.361, 10129.102, 708.946, 53142.570 25/11/05,02:02:35,09,10,1, 11.9,1,1, 4.361, 10129.071, 708.917, 53142.481 25/11/05,02:02:35,10,10,1, 11.9,1,1, 4.361, 10129.114, 708.904, 53142.441 25/11/05,02:02:35,11,10,1, 11.9,1,1, 4.361, 10129.107, 708.887, 53142.543 25/11/05,02:02:35,12,10,1, 11.9,1,1, 4.361, 10129.098, 708.881, 53142.520 25/11/05,02:02:35,13,10,1, 11.9,1,1, 4.361, 10129.102, 708.877, 53142.491 25/11/05,02:02:35,14,10,1, 11.9,1,1, 4.361, 10129.126, 708.835, 53142.582 25/11/05,02:02:35,15,10,1, 11.9,1,1, 4.361, 10129.120, 708.835, 53142.502 25/11/05,02:02:35,16,10,1, 11.9,1,1, 4.361, 10129.122, 708.789, 53142.540 25/11/05,02:02:35,17,10,1, 11.9,1,1, 4.361, 10129.138, 708.789, 53142.544 25/11/05,02:02:35,18,10,1, 11.9,1,1, 4.361, 10129.168, 708.795, 53142.514 25/11/05,02:02:35,19,10,1, 11.9,1,1, 4.361, 10129.119, 708.748, 53142.547 25/11/05,02:02:36,00,10,1, 11.9,1,1, 4.361, 10129.112, 708.748, 53142.547 25/11/05,02:02:36,01,10,1, 11.9,1,1, 4.361, 10129.105, 708.733, 53142.523 25/11/05,02:02:36,02,10,1, 11.9,1,1, 4.361, 10129.112, 708.703, 53142.581 25/11/05,02:02:36,03,10,1, 11.9,1,1, 4.361, 10129.116, 708.685, 53142.588 25/11/05,02:02:36,04,10,1, 11.9,1,1, 4.361, 10129.131, 708.659, 53142.620 25/11/05,02:02:36,05,10,1, 11.9,1,1, 4.361, 10129.122, 708.621, 53142.593 25/11/05,02:02:36,06,10,1, 11.9,1,1, 4.361, 10129.107, 708.588, 53142.526 25/11/05,02:02:36,07,10,1, 11.9,1,1, 4.361, 10129.110, 708.572, 53142.546 25/11/05,02:02:36,08,10,1, 11.9,1,1, 4.361, 10129.113, 708.570, 53142.491 25/11/05,02:02:36,09,10,1, 11.9,1,1, 4.361, 10129.105, 708.516, 53142.584 25/11/05,02:02:36,10,10,1, 11.9,1,1, 4.361, 10129.102, 708.522, 53142.588 25/11/05,02:02:36,11,10,1, 11.9,1,1, 4.361, 10129.086, 708.466, 53142.639 25/11/05,02:02:36,12,10,1, 11.9,1,1, 4.361, 10129.071, 708.451, 53142.577 25/11/05,02:02:36,13,10,1, 11.9,1,1, 4.361, 10129.079, 708.412, 53142.495 25/11/05,02:02:36,14,10,1, 11.9,1,1, 4.361, 10129.065, 708.402, 53142.577 25/11/05,02:02:36,15,10,1, 11.9,1,1, 4.361, 10129.070, 708.348, 53142.528 25/11/05,02:02:36,16,10,1, 11.9,1,1, 4.361, 10129.060, 708.334, 53142.550 25/11/05,02:02:36,17,10,1, 11.9,1,1, 4.361, 10129.072, 708.290, 53142.594 25/11/05,02:02:36,18,10,1, 11.9,1,1, 4.361, 10129.077, 708.282, 53142.579 25/11/05,02:02:36,19,10,1, 11.9,1,1, 4.361, 10129.051, 708.247, 53142.524 25/11/05,02:02:37,00,10,1, 11.9,1,1, 4.355, 10129.045, 708.247, 53142.524 25/11/05,02:02:37,01,10,1, 11.9,1,1, 4.355, 10129.070, 708.171, 53142.562 25/11/05,02:02:37,02,10,1, 11.9,1,1, 4.355, 10129.035, 708.159, 53142.536 25/11/05,02:02:37,03,10,1, 11.9,1,1, 4.355, 10129.058, 708.133, 53142.585 25/11/05,02:02:37,04,10,1, 11.9,1,1, 4.355, 10129.045, 708.077, 53142.583 25/11/05,02:02:37,05,10,1, 11.9,1,1, 4.355, 10129.042, 708.062, 53142.543 25/11/05,02:02:37,06,10,1, 11.9,1,1, 4.355, 10129.045, 708.036, 53142.563 25/11/05,02:02:37,07,10,1, 11.9,1,1, 4.355, 10129.034, 708.012, 53142.494 25/11/05,02:02:37,08,10,1, 11.9,1,1, 4.355, 10129.043, 707.950, 53142.534 25/11/05,02:02:37,09,10,1, 11.9,1,1, 4.355, 10129.039, 707.940, 53142.548 25/11/05,02:02:37,10,10,1, 11.9,1,1, 4.355, 10129.045, 707.928, 53142.564 25/11/05,02:02:37,11,10,1, 11.9,1,1, 4.355, 10129.042, 707.906, 53142.617 25/11/05,02:02:37,12,10,1, 11.9,1,1, 4.355, 10129.048, 707.835, 53142.487 25/11/05,02:02:37,13,10,1, 11.9,1,1, 4.355, 10129.049, 707.794, 53142.495 25/11/05,02:02:37,14,10,1, 11.9,1,1, 4.355, 10129.042, 707.781, 53142.546 25/11/05,02:02:37,15,10,1, 11.9,1,1, 4.355, 10129.051, 707.740, 53142.562 25/11/05,02:02:37,16,10,1, 11.9,1,1, 4.355, 10129.044, 707.712, 53142.477 25/11/05,02:02:37,17,10,1, 11.9,1,1, 4.355, 10129.040, 707.682, 53142.532 25/11/05,02:02:37,18,10,1, 11.9,1,1, 4.355, 10129.071, 707.617, 53142.490 25/11/05,02:02:37,19,10,1, 11.9,1,1, 4.355, 10129.061, 707.601, 53142.465 25/11/05,02:02:38,00,10,1, 11.9,1,1, 4.359, 10129.054, 707.601, 53142.465 25/11/05,02:02:38,01,10,1, 11.9,1,1, 4.359, 10129.088, 707.508, 53142.471 25/11/05,02:02:38,02,10,1, 11.9,1,1, 4.359, 10129.099, 707.486, 53142.568 25/11/05,02:02:38,03,10,1, 11.9,1,1, 4.359, 10129.124, 707.426, 53142.484 25/11/05,02:02:38,04,10,1, 11.9,1,1, 4.359, 10129.095, 707.412, 53142.469 25/11/05,02:02:38,05,10,1, 11.9,1,1, 4.359, 10129.105, 707.372, 53142.471 25/11/05,02:02:38,06,10,1, 11.9,1,1, 4.359, 10129.133, 707.344, 53142.465 25/11/05,02:02:38,07,10,1, 11.9,1,1, 4.359, 10129.142, 707.294, 53142.433 25/11/05,02:02:38,08,10,1, 11.9,1,1, 4.359, 10129.165, 707.269, 53142.545 25/11/05,02:02:38,09,10,1, 11.9,1,1, 4.359, 10129.182, 707.236, 53142.449 25/11/05,02:02:38,10,10,1, 11.9,1,1, 4.359, 10129.214, 707.194, 53142.451 25/11/05,02:02:38,11,10,1, 11.9,1,1, 4.359, 10129.197, 707.144, 53142.482 25/11/05,02:02:38,12,10,1, 11.9,1,1, 4.359, 10129.223, 707.121, 53142.462 25/11/05,02:02:38,13,10,1, 11.9,1,1, 4.359, 10129.258, 707.086, 53142.462 25/11/05,02:02:38,14,10,1, 11.9,1,1, 4.359, 10129.269, 707.041, 53142.487 25/11/05,02:02:38,15,10,1, 11.9,1,1, 4.359, 10129.266, 707.014, 53142.451 25/11/05,02:02:38,16,10,1, 11.9,1,1, 4.359, 10129.292, 706.966, 53142.468 25/11/05,02:02:38,17,10,1, 11.9,1,1, 4.359, 10129.281, 706.934, 53142.397 25/11/05,02:02:38,18,10,1, 11.9,1,1, 4.359, 10129.321, 706.909, 53142.467 25/11/05,02:02:38,19,10,1, 11.9,1,1, 4.359, 10129.383, 706.836, 53142.443 25/11/05,02:02:39,00,10,1, 11.9,1,1, 4.360, 10129.379, 706.836, 53142.443 25/11/05,02:02:39,01,10,1, 11.9,1,1, 4.360, 10129.392, 706.762, 53142.468 25/11/05,02:02:39,02,10,1, 11.9,1,1, 4.360, 10129.414, 706.735, 53142.435 25/11/05,02:02:39,03,10,1, 11.9,1,1, 4.360, 10129.434, 706.659, 53142.385 25/11/05,02:02:39,04,10,1, 11.9,1,1, 4.360, 10129.446, 706.659, 53142.440 25/11/05,02:02:39,05,10,1, 11.9,1,1, 4.360, 10129.489, 706.590, 53142.443 25/11/05,02:02:39,06,10,1, 11.9,1,1, 4.360, 10129.488, 706.566, 53142.430 25/11/05,02:02:39,07,10,1, 11.9,1,1, 4.360, 10129.546, 706.525, 53142.393 25/11/05,02:02:39,08,10,1, 11.9,1,1, 4.360, 10129.542, 706.479, 53142.394 25/11/05,02:02:39,09,10,1, 11.9,1,1, 4.360, 10129.573, 706.422, 53142.335 25/11/05,02:02:39,10,10,1, 11.9,1,1, 4.360, 10129.577, 706.373, 53142.381 25/11/05,02:02:39,11,10,1, 11.9,1,1, 4.360, 10129.605, 706.333, 53142.402 25/11/05,02:02:39,12,10,1, 11.9,1,1, 4.360, 10129.627, 706.304, 53142.365 25/11/05,02:02:39,13,10,1, 11.9,1,1, 4.360, 10129.653, 706.284, 53142.403 25/11/05,02:02:39,14,10,1, 11.9,1,1, 4.360, 10129.714, 706.244, 53142.455 25/11/05,02:02:39,15,10,1, 11.9,1,1, 4.360, 10129.741, 706.198, 53142.350 25/11/05,02:02:39,16,10,1, 11.9,1,1, 4.360, 10129.775, 706.160, 53142.378 25/11/05,02:02:39,17,10,1, 11.9,1,1, 4.360, 10129.779, 706.095, 53142.385 25/11/05,02:02:39,18,10,1, 11.9,1,1, 4.360, 10129.799, 706.054, 53142.331 25/11/05,02:02:39,19,10,1, 11.9,1,1, 4.360, 10129.832, 706.010, 53142.360 25/11/05,02:02:40,00,10,1, 11.9,1,1, 4.362, 10129.830, 706.010, 53142.360 25/11/05,02:02:40,01,10,1, 11.9,1,1, 4.362, 10129.888, 705.945, 53142.341 25/11/05,02:02:40,02,10,1, 11.9,1,1, 4.362, 10129.916, 705.920, 53142.311 25/11/05,02:02:40,03,10,1, 11.9,1,1, 4.362, 10129.934, 705.870, 53142.327 25/11/05,02:02:40,04,10,1, 11.9,1,1, 4.362, 10129.959, 705.805, 53142.342 25/11/05,02:02:40,05,10,1, 11.9,1,1, 4.362, 10130.009, 705.813, 53142.363 25/11/05,02:02:40,06,10,1, 11.9,1,1, 4.362, 10130.050, 705.746, 53142.343 25/11/05,02:02:40,07,10,1, 11.9,1,1, 4.362, 10130.072, 705.724, 53142.308 25/11/05,02:02:40,08,10,1, 11.9,1,1, 4.362, 10130.083, 705.663, 53142.310 25/11/05,02:02:40,09,10,1, 11.9,1,1, 4.362, 10130.105, 705.598, 53142.302 25/11/05,02:02:40,10,10,1, 11.9,1,1, 4.362, 10130.153, 705.573, 53142.273 25/11/05,02:02:40,11,10,1, 11.9,1,1, 4.362, 10130.186, 705.510, 53142.292 25/11/05,02:02:40,12,10,1, 11.9,1,1, 4.362, 10130.225, 705.476, 53142.264 25/11/05,02:02:40,13,10,1, 11.9,1,1, 4.362, 10130.234, 705.439, 53142.248 25/11/05,02:02:40,14,10,1, 11.9,1,1, 4.362, 10130.271, 705.403, 53142.239 25/11/05,02:02:40,15,10,1, 11.9,1,1, 4.362, 10130.316, 705.362, 53142.321 25/11/05,02:02:40,16,10,1, 11.9,1,1, 4.362, 10130.307, 705.331, 53142.331 25/11/05,02:02:40,17,10,1, 11.9,1,1, 4.362, 10130.351, 705.292, 53142.270 25/11/05,02:02:40,18,10,1, 11.9,1,1, 4.362, 10130.400, 705.223, 53142.250 25/11/05,02:02:40,19,10,1, 11.9,1,1, 4.362, 10130.412, 705.177, 53142.235 25/11/05,02:02:41,00,10,1, 11.9,1,1, 4.358, 10130.405, 705.177, 53142.235 25/11/05,02:02:41,01,10,1, 11.9,1,1, 4.358, 10130.472, 705.091, 53142.271 25/11/05,02:02:41,02,10,1, 11.9,1,1, 4.358, 10130.499, 705.048, 53142.227 25/11/05,02:02:41,03,10,1, 11.9,1,1, 4.358, 10130.540, 704.995, 53142.187 25/11/05,02:02:41,04,10,1, 11.9,1,1, 4.358, 10130.566, 704.961, 53142.255 25/11/05,02:02:41,05,10,1, 11.9,1,1, 4.358, 10130.583, 704.893, 53142.119 25/11/05,02:02:41,06,10,1, 11.9,1,1, 4.358, 10130.615, 704.823, 53142.150 25/11/05,02:02:41,07,10,1, 11.9,1,1, 4.358, 10130.675, 704.799, 53142.148 25/11/05,02:02:41,08,10,1, 11.9,1,1, 4.358, 10130.681, 704.760, 53142.164 25/11/05,02:02:41,09,10,1, 11.9,1,1, 4.358, 10130.726, 704.722, 53142.180 25/11/05,02:02:41,10,10,1, 11.9,1,1, 4.358, 10130.754, 704.682, 53142.158 25/11/05,02:02:41,11,10,1, 11.9,1,1, 4.358, 10130.782, 704.597, 53142.146 25/11/05,02:02:41,12,10,1, 11.9,1,1, 4.358, 10130.807, 704.571, 53142.104 25/11/05,02:02:41,13,10,1, 11.9,1,1, 4.358, 10130.850, 704.500, 53142.037 25/11/05,02:02:41,14,10,1, 11.9,1,1, 4.358, 10130.868, 704.456, 53142.122 25/11/05,02:02:41,15,10,1, 11.9,1,1, 4.358, 10130.890, 704.394, 53142.089 25/11/05,02:02:41,16,10,1, 11.9,1,1, 4.358, 10130.925, 704.332, 53142.005 25/11/05,02:02:41,17,10,1, 11.9,1,1, 4.358, 10130.969, 704.301, 53142.075 25/11/05,02:02:41,18,10,1, 11.9,1,1, 4.358, 10131.010, 704.239, 53142.040 25/11/05,02:02:41,19,10,1, 11.9,1,1, 4.358, 10131.049, 704.183, 53142.089 25/11/05,02:02:42,00,10,1, 11.9,1,1, 4.360, 10131.048, 704.183, 53142.089 25/11/05,02:02:42,01,10,1, 11.9,1,1, 4.360, 10131.077, 704.063, 53142.019 25/11/05,02:02:42,02,10,1, 11.9,1,1, 4.360, 10131.105, 704.003, 53141.974 25/11/05,02:02:42,03,10,1, 11.9,1,1, 4.360, 10131.151, 703.955, 53142.007 25/11/05,02:02:42,04,10,1, 11.9,1,1, 4.360, 10131.150, 703.878, 53141.985 25/11/05,02:02:42,05,10,1, 11.9,1,1, 4.360, 10131.192, 703.827, 53141.969 25/11/05,02:02:42,06,10,1, 11.9,1,1, 4.360, 10131.231, 703.741, 53141.898 25/11/05,02:02:42,07,10,1, 11.9,1,1, 4.360, 10131.263, 703.718, 53141.928 25/11/05,02:02:42,08,10,1, 11.9,1,1, 4.360, 10131.308, 703.634, 53141.880 25/11/05,02:02:42,09,10,1, 11.9,1,1, 4.360, 10131.306, 703.576, 53141.919 25/11/05,02:02:42,10,10,1, 11.9,1,1, 4.360, 10131.354, 703.510, 53141.805 25/11/05,02:02:42,11,10,1, 11.9,1,1, 4.360, 10131.368, 703.443, 53141.891 25/11/05,02:02:42,12,10,1, 11.9,1,1, 4.360, 10131.407, 703.375, 53141.812 25/11/05,02:02:42,13,10,1, 11.9,1,1, 4.360, 10131.416, 703.320, 53141.816 25/11/05,02:02:42,14,10,1, 11.9,1,1, 4.360, 10131.412, 703.254, 53141.909 25/11/05,02:02:42,15,10,1, 11.9,1,1, 4.360, 10131.482, 703.196, 53141.814 25/11/05,02:02:42,16,10,1, 11.9,1,1, 4.360, 10131.488, 703.141, 53141.717 25/11/05,02:02:42,17,10,1, 11.9,1,1, 4.360, 10131.541, 703.046, 53141.693 25/11/05,02:02:42,18,10,1, 11.9,1,1, 4.360, 10131.569, 702.972, 53141.725 25/11/05,02:02:42,19,10,1, 11.9,1,1, 4.360, 10131.579, 702.917, 53141.777 25/11/05,02:02:43,00,10,1, 11.9,1,1, 4.359, 10131.574, 702.917, 53141.777 25/11/05,02:02:43,01,10,1, 11.9,1,1, 4.359, 10131.615, 702.783, 53141.717 25/11/05,02:02:43,02,10,1, 11.9,1,1, 4.359, 10131.657, 702.708, 53141.653 25/11/05,02:02:43,03,10,1, 11.9,1,1, 4.359, 10131.685, 702.636, 53141.604 25/11/05,02:02:43,04,10,1, 11.9,1,1, 4.359, 10131.673, 702.588, 53141.637 25/11/05,02:02:43,05,10,1, 11.9,1,1, 4.359, 10131.719, 702.513, 53141.598 25/11/05,02:02:43,06,10,1, 11.9,1,1, 4.359, 10131.741, 702.444, 53141.542 25/11/05,02:02:43,07,10,1, 11.9,1,1, 4.359, 10131.766, 702.387, 53141.581 25/11/05,02:02:43,08,10,1, 11.9,1,1, 4.359, 10131.771, 702.299, 53141.509 25/11/05,02:02:43,09,10,1, 11.9,1,1, 4.359, 10131.808, 702.239, 53141.560 25/11/05,02:02:43,10,10,1, 11.9,1,1, 4.359, 10131.830, 702.184, 53141.531 25/11/05,02:02:43,11,10,1, 11.9,1,1, 4.359, 10131.853, 702.117, 53141.513 25/11/05,02:02:43,12,10,1, 11.9,1,1, 4.359, 10131.896, 702.039, 53141.478 25/11/05,02:02:43,13,10,1, 11.9,1,1, 4.359, 10131.878, 701.975, 53141.469 25/11/05,02:02:43,14,10,1, 11.9,1,1, 4.359, 10131.917, 701.878, 53141.413 25/11/05,02:02:43,15,10,1, 11.9,1,1, 4.359, 10131.936, 701.833, 53141.448 25/11/05,02:02:43,16,10,1, 11.9,1,1, 4.359, 10131.955, 701.751, 53141.396 25/11/05,02:02:43,17,10,1, 11.9,1,1, 4.359, 10131.980, 701.678, 53141.358 25/11/05,02:02:43,18,10,1, 11.9,1,1, 4.359, 10131.961, 701.620, 53141.362 25/11/05,02:02:43,19,10,1, 11.9,1,1, 4.359, 10131.996, 701.519, 53141.269 25/11/05,02:02:44,00,10,1, 11.9,1,1, 4.363, 10131.991, 701.519, 53141.269 25/11/05,02:02:44,01,10,1, 11.9,1,1, 4.363, 10132.043, 701.387, 53141.273 25/11/05,02:02:44,02,10,1, 11.9,1,1, 4.363, 10132.076, 701.327, 53141.288 25/11/05,02:02:44,03,10,1, 11.9,1,1, 4.363, 10132.070, 701.260, 53141.255 25/11/05,02:02:44,04,10,1, 11.9,1,1, 4.363, 10132.079, 701.164, 53141.240 25/11/05,02:02:44,05,10,1, 11.9,1,1, 4.363, 10132.115, 701.119, 53141.239 25/11/05,02:02:44,06,10,1, 11.9,1,1, 4.363, 10132.138, 701.019, 53141.244 25/11/05,02:02:44,07,10,1, 11.9,1,1, 4.363, 10132.158, 700.976, 53141.257 25/11/05,02:02:44,08,10,1, 11.9,1,1, 4.363, 10132.184, 700.915, 53141.179 25/11/05,02:02:44,09,10,1, 11.9,1,1, 4.363, 10132.184, 700.811, 53141.087 25/11/05,02:02:44,10,10,1, 11.9,1,1, 4.363, 10132.207, 700.758, 53141.133 25/11/05,02:02:44,11,10,1, 11.9,1,1, 4.363, 10132.242, 700.689, 53141.056 25/11/05,02:02:44,12,10,1, 11.9,1,1, 4.363, 10132.251, 700.622, 53141.113 25/11/05,02:02:44,13,10,1, 11.9,1,1, 4.363, 10132.281, 700.568, 53141.110 25/11/05,02:02:44,14,10,1, 11.9,1,1, 4.363, 10132.287, 700.484, 53140.980 25/11/05,02:02:44,15,10,1, 11.9,1,1, 4.363, 10132.289, 700.402, 53141.024 25/11/05,02:02:44,16,10,1, 11.9,1,1, 4.363, 10132.323, 700.347, 53141.003 25/11/05,02:02:44,17,10,1, 11.9,1,1, 4.363, 10132.348, 700.270, 53140.989 25/11/05,02:02:44,18,10,1, 11.9,1,1, 4.363, 10132.367, 700.188, 53140.988 25/11/05,02:02:44,19,10,1, 11.9,1,1, 4.363, 10132.391, 700.126, 53140.876 25/11/05,02:02:45,00,10,1, 11.9,1,1, 4.363, 10132.383, 700.126, 53140.876 25/11/05,02:02:45,01,10,1, 11.9,1,1, 4.363, 10132.435, 699.983, 53140.970 25/11/05,02:02:45,02,10,1, 11.9,1,1, 4.363, 10132.428, 699.888, 53140.862 25/11/05,02:02:45,03,10,1, 11.9,1,1, 4.363, 10132.447, 699.816, 53140.841 25/11/05,02:02:45,04,10,1, 11.9,1,1, 4.363, 10132.469, 699.740, 53140.842 25/11/05,02:02:45,05,10,1, 11.9,1,1, 4.363, 10132.492, 699.689, 53140.878 25/11/05,02:02:45,06,10,1, 11.9,1,1, 4.363, 10132.510, 699.613, 53140.830 25/11/05,02:02:45,07,10,1, 11.9,1,1, 4.363, 10132.553, 699.557, 53140.766 25/11/05,02:02:45,08,10,1, 11.9,1,1, 4.363, 10132.529, 699.462, 53140.813 25/11/05,02:02:45,09,10,1, 11.9,1,1, 4.363, 10132.550, 699.369, 53140.770 25/11/05,02:02:45,10,10,1, 11.9,1,1, 4.363, 10132.581, 699.300, 53140.808 25/11/05,02:02:45,11,10,1, 11.9,1,1, 4.363, 10132.602, 699.229, 53140.739 25/11/05,02:02:45,12,10,1, 11.9,1,1, 4.363, 10132.628, 699.178, 53140.737 25/11/05,02:02:45,13,10,1, 11.9,1,1, 4.363, 10132.628, 699.101, 53140.620 25/11/05,02:02:45,14,10,1, 11.9,1,1, 4.363, 10132.674, 699.035, 53140.695 25/11/05,02:02:45,15,10,1, 11.9,1,1, 4.363, 10132.685, 698.965, 53140.632 25/11/05,02:02:45,16,10,1, 11.9,1,1, 4.363, 10132.692, 698.897, 53140.586 25/11/05,02:02:45,17,10,1, 11.9,1,1, 4.363, 10132.696, 698.796, 53140.565 25/11/05,02:02:45,18,10,1, 11.9,1,1, 4.363, 10132.724, 698.755, 53140.625 25/11/05,02:02:45,19,10,1, 11.9,1,1, 4.363, 10132.734, 698.667, 53140.581 25/11/05,02:02:46,00,10,1, 12.0,1,1, 4.361, 10132.734, 698.667, 53140.581 25/11/05,02:02:46,01,10,1, 12.0,1,1, 4.361, 10132.769, 698.490, 53140.520 25/11/05,02:02:46,02,10,1, 12.0,1,1, 4.361, 10132.759, 698.430, 53140.485 25/11/05,02:02:46,03,10,1, 12.0,1,1, 4.361, 10132.800, 698.370, 53140.509 25/11/05,02:02:46,04,10,1, 12.0,1,1, 4.361, 10132.823, 698.298, 53140.478 25/11/05,02:02:46,05,10,1, 12.0,1,1, 4.361, 10132.820, 698.212, 53140.494 25/11/05,02:02:46,06,10,1, 12.0,1,1, 4.361, 10132.860, 698.155, 53140.414 25/11/05,02:02:46,07,10,1, 12.0,1,1, 4.361, 10132.860, 698.062, 53140.397 25/11/05,02:02:46,08,10,1, 12.0,1,1, 4.361, 10132.881, 698.005, 53140.417 25/11/05,02:02:46,09,10,1, 12.0,1,1, 4.361, 10132.921, 697.917, 53140.409 25/11/05,02:02:46,10,10,1, 12.0,1,1, 4.361, 10132.913, 697.843, 53140.446 25/11/05,02:02:46,11,10,1, 12.0,1,1, 4.361, 10132.952, 697.778, 53140.409 25/11/05,02:02:46,12,10,1, 12.0,1,1, 4.361, 10132.989, 697.722, 53140.579 25/11/05,02:02:46,13,10,1, 12.0,1,1, 4.361, 10132.987, 697.626, 53140.254 25/11/05,02:02:46,14,10,1, 12.0,1,1, 4.361, 10132.980, 697.580, 53140.294 25/11/05,02:02:46,15,10,1, 12.0,1,1, 4.361, 10133.009, 697.501, 53140.302 25/11/05,02:02:46,16,10,1, 12.0,1,1, 4.361, 10133.018, 697.428, 53140.276 25/11/05,02:02:46,17,10,1, 12.0,1,1, 4.361, 10133.033, 697.349, 53140.215 25/11/05,02:02:46,18,10,1, 12.0,1,1, 4.361, 10133.059, 697.293, 53140.288 25/11/05,02:02:46,19,10,1, 12.0,1,1, 4.361, 10133.074, 697.223, 53140.246 25/11/05,02:02:47,00,10,1, 11.9,1,1, 4.363, 10133.067, 697.223, 53140.246 25/11/05,02:02:47,01,10,1, 11.9,1,1, 4.363, 10133.131, 697.084, 53140.195 25/11/05,02:02:47,02,10,1, 11.9,1,1, 4.363, 10133.145, 697.011, 53140.217 25/11/05,02:02:47,03,10,1, 11.9,1,1, 4.363, 10133.148, 696.957, 53140.265 25/11/05,02:02:47,04,10,1, 11.9,1,1, 4.363, 10133.172, 696.872, 53140.213 25/11/05,02:02:47,05,10,1, 11.9,1,1, 4.363, 10133.196, 696.802, 53140.110 25/11/05,02:02:47,06,10,1, 11.9,1,1, 4.363, 10133.213, 696.740, 53140.078 25/11/05,02:02:47,07,10,1, 11.9,1,1, 4.363, 10133.217, 696.694, 53140.146 25/11/05,02:02:47,08,10,1, 11.9,1,1, 4.363, 10133.249, 696.619, 53140.109 25/11/05,02:02:47,09,10,1, 11.9,1,1, 4.363, 10133.269, 696.551, 53140.042 25/11/05,02:02:47,10,10,1, 11.9,1,1, 4.363, 10133.291, 696.481, 53140.067 25/11/05,02:02:47,11,10,1, 11.9,1,1, 4.363, 10133.306, 696.410, 53140.094 25/11/05,02:02:47,12,10,1, 11.9,1,1, 4.363, 10133.354, 696.335, 53140.035 25/11/05,02:02:47,13,10,1, 11.9,1,1, 4.363, 10133.332, 696.286, 53140.016 25/11/05,02:02:47,14,10,1, 11.9,1,1, 4.363, 10133.384, 696.206, 53140.004 25/11/05,02:02:47,15,10,1, 11.9,1,1, 4.363, 10133.389, 696.144, 53140.032 25/11/05,02:02:47,16,10,1, 11.9,1,1, 4.363, 10133.451, 696.079, 53139.927 25/11/05,02:02:47,17,10,1, 11.9,1,1, 4.363, 10133.449, 696.013, 53139.934 25/11/05,02:02:47,18,10,1, 11.9,1,1, 4.363, 10133.468, 695.963, 53139.949 25/11/05,02:02:47,19,10,1, 11.9,1,1, 4.363, 10133.513, 695.901, 53139.961 25/11/05,02:02:48,00,10,1, 11.9,1,1, 4.363, 10133.510, 695.901, 53139.961 25/11/05,02:02:48,01,10,1, 11.9,1,1, 4.363, 10133.536, 695.802, 53139.988 25/11/05,02:02:48,02,10,1, 11.9,1,1, 4.363, 10133.564, 695.734, 53139.881 25/11/05,02:02:48,03,10,1, 11.9,1,1, 4.363, 10133.593, 695.685, 53139.877 25/11/05,02:02:48,04,10,1, 11.9,1,1, 4.363, 10133.602, 695.628, 53139.955 25/11/05,02:02:48,05,10,1, 11.9,1,1, 4.363, 10133.626, 695.580, 53139.883 25/11/05,02:02:48,06,10,1, 11.9,1,1, 4.363, 10133.661, 695.522, 53139.899 25/11/05,02:02:48,07,10,1, 11.9,1,1, 4.363, 10133.690, 695.488, 53139.850 25/11/05,02:02:48,08,10,1, 11.9,1,1, 4.363, 10133.726, 695.448, 53139.836 25/11/05,02:02:48,09,10,1, 11.9,1,1, 4.363, 10133.722, 695.369, 53139.843 25/11/05,02:02:48,10,10,1, 11.9,1,1, 4.363, 10133.766, 695.328, 53139.845 25/11/05,02:02:48,11,10,1, 11.9,1,1, 4.363, 10133.795, 695.269, 53139.821 25/11/05,02:02:48,12,10,1, 11.9,1,1, 4.363, 10133.783, 695.226, 53139.899 25/11/05,02:02:48,13,10,1, 11.9,1,1, 4.363, 10133.818, 695.177, 53139.905 25/11/05,02:02:48,14,10,1, 11.9,1,1, 4.363, 10133.875, 695.140, 53139.860 25/11/05,02:02:48,15,10,1, 11.9,1,1, 4.363, 10133.832, 695.117, 53140.014 25/11/05,02:02:48,16,10,1, 11.9,1,1, 4.363, 10133.889, 695.083, 53139.808 25/11/05,02:02:48,17,10,1, 11.9,1,1, 4.363, 10133.933, 695.008, 53139.871 25/11/05,02:02:48,18,10,1, 11.9,1,1, 4.363, 10133.954, 694.994, 53139.850 25/11/05,02:02:48,19,10,1, 11.9,1,1, 4.363, 10133.982, 694.956, 53139.759 25/11/05,02:02:49,00,10,1, 12.0,1,1, 4.358, 10133.977, 694.956, 53139.759 25/11/05,02:02:49,01,10,1, 12.0,1,1, 4.358, 10134.051, 694.866, 53139.824 25/11/05,02:02:49,02,10,1, 12.0,1,1, 4.358, 10134.066, 694.849, 53139.800 25/11/05,02:02:49,03,10,1, 12.0,1,1, 4.358, 10134.098, 694.788, 53139.764 25/11/05,02:02:49,04,10,1, 12.0,1,1, 4.358, 10134.132, 694.750, 53139.702 25/11/05,02:02:49,05,10,1, 12.0,1,1, 4.358, 10134.133, 694.729, 53139.763 25/11/05,02:02:49,06,10,1, 12.0,1,1, 4.358, 10134.184, 694.689, 53139.715 25/11/05,02:02:49,07,10,1, 12.0,1,1, 4.358, 10134.187, 694.663, 53139.825 25/11/05,02:02:49,08,10,1, 12.0,1,1, 4.358, 10134.189, 694.633, 53139.817 25/11/05,02:02:49,09,10,1, 12.0,1,1, 4.358, 10134.238, 694.617, 53139.779 25/11/05,02:02:49,10,10,1, 12.0,1,1, 4.358, 10134.278, 694.583, 53139.742 25/11/05,02:02:49,11,10,1, 12.0,1,1, 4.358, 10134.313, 694.546, 53139.746 25/11/05,02:02:49,12,10,1, 12.0,1,1, 4.358, 10134.318, 694.558, 53139.790 25/11/05,02:02:49,13,10,1, 12.0,1,1, 4.358, 10134.376, 694.541, 53139.806 25/11/05,02:02:49,14,10,1, 12.0,1,1, 4.358, 10134.387, 694.493, 53139.725 25/11/05,02:02:49,15,10,1, 12.0,1,1, 4.358, 10134.411, 694.451, 53139.733 25/11/05,02:02:49,16,10,1, 12.0,1,1, 4.358, 10134.453, 694.461, 53139.761 25/11/05,02:02:49,17,10,1, 12.0,1,1, 4.358, 10134.461, 694.440, 53139.744 25/11/05,02:02:49,18,10,1, 12.0,1,1, 4.358, 10134.496, 694.427, 53139.791 25/11/05,02:02:49,19,10,1, 12.0,1,1, 4.358, 10134.503, 694.398, 53139.714 25/11/05,02:02:50,00,10,1, 12.0,1,1, 4.366, 10134.503, 694.398, 53139.714 25/11/05,02:02:50,01,10,1, 12.0,1,1, 4.366, 10134.570, 694.365, 53139.772 25/11/05,02:02:50,02,10,1, 12.0,1,1, 4.366, 10134.569, 694.369, 53139.724 25/11/05,02:02:50,03,10,1, 12.0,1,1, 4.366, 10134.602, 694.341, 53139.826 25/11/05,02:02:50,04,10,1, 12.0,1,1, 4.366, 10134.622, 694.326, 53139.760 25/11/05,02:02:50,05,10,1, 12.0,1,1, 4.366, 10134.642, 694.307, 53139.812 25/11/05,02:02:50,06,10,1, 12.0,1,1, 4.366, 10134.685, 694.294, 53139.768 25/11/05,02:02:50,07,10,1, 12.0,1,1, 4.366, 10134.692, 694.296, 53139.776 25/11/05,02:02:50,08,10,1, 12.0,1,1, 4.366, 10134.714, 694.278, 53139.806 25/11/05,02:02:50,09,10,1, 12.0,1,1, 4.366, 10134.722, 694.275, 53139.798 25/11/05,02:02:50,10,10,1, 12.0,1,1, 4.366, 10134.747, 694.261, 53139.782 25/11/05,02:02:50,11,10,1, 12.0,1,1, 4.366, 10134.761, 694.270, 53139.826 25/11/05,02:02:50,12,10,1, 12.0,1,1, 4.366, 10134.767, 694.262, 53139.785 25/11/05,02:02:50,13,10,1, 12.0,1,1, 4.366, 10134.804, 694.243, 53139.796 25/11/05,02:02:50,14,10,1, 12.0,1,1, 4.366, 10134.828, 694.214, 53139.699 25/11/05,02:02:50,15,10,1, 12.0,1,1, 4.366, 10134.795, 694.242, 53139.808 25/11/05,02:02:50,16,10,1, 12.0,1,1, 4.366, 10134.867, 694.234, 53139.860 25/11/05,02:02:50,17,10,1, 12.0,1,1, 4.366, 10134.876, 694.228, 53139.838 25/11/05,02:02:50,18,10,1, 12.0,1,1, 4.366, 10134.886, 694.227, 53139.841 25/11/05,02:02:50,19,10,1, 12.0,1,1, 4.366, 10134.881, 694.196, 53139.772 25/11/05,02:02:51,00,10,1, 12.0,1,1, 4.363, 10134.878, 694.196, 53139.772 25/11/05,02:02:51,01,10,1, 12.0,1,1, 4.363, 10134.927, 694.196, 53139.802 25/11/05,02:02:51,02,10,1, 12.0,1,1, 4.363, 10134.925, 694.199, 53139.851 25/11/05,02:02:51,03,10,1, 12.0,1,1, 4.363, 10134.932, 694.187, 53139.885 25/11/05,02:02:51,04,10,1, 12.0,1,1, 4.363, 10134.958, 694.196, 53139.853 25/11/05,02:02:51,05,10,1, 12.0,1,1, 4.363, 10134.951, 694.177, 53139.822 25/11/05,02:02:51,06,10,1, 12.0,1,1, 4.363, 10134.939, 694.179, 53139.829 25/11/05,02:02:51,07,10,1, 12.0,1,1, 4.363, 10134.965, 694.179, 53139.796 25/11/05,02:02:51,08,10,1, 12.0,1,1, 4.363, 10134.959, 694.186, 53139.846 25/11/05,02:02:51,09,10,1, 12.0,1,1, 4.363, 10134.964, 694.205, 53139.823 25/11/05,02:02:51,10,10,1, 12.0,1,1, 4.363, 10134.960, 694.176, 53139.793 25/11/05,02:02:51,11,10,1, 12.0,1,1, 4.363, 10134.973, 694.170, 53139.906 25/11/05,02:02:51,12,10,1, 12.0,1,1, 4.363, 10134.958, 694.174, 53139.888 25/11/05,02:02:51,13,10,1, 12.0,1,1, 4.363, 10134.985, 694.165, 53139.809 25/11/05,02:02:51,14,10,1, 12.0,1,1, 4.363, 10134.959, 694.161, 53139.920 25/11/05,02:02:51,15,10,1, 12.0,1,1, 4.363, 10134.944, 694.165, 53139.853 25/11/05,02:02:51,16,10,1, 12.0,1,1, 4.363, 10134.946, 694.169, 53139.888 25/11/05,02:02:51,17,10,1, 12.0,1,1, 4.363, 10134.944, 694.172, 53139.875 25/11/05,02:02:51,18,10,1, 12.0,1,1, 4.363, 10134.952, 694.183, 53139.904 25/11/05,02:02:51,19,10,1, 12.0,1,1, 4.363, 10134.946, 694.153, 53139.854 25/11/05,02:02:52,00,10,1, 11.9,1,1, 4.366, 10134.945, 694.153, 53139.854 25/11/05,02:02:52,01,10,1, 11.9,1,1, 4.366, 10134.917, 694.157, 53139.941 25/11/05,02:02:52,02,10,1, 11.9,1,1, 4.366, 10134.938, 694.161, 53139.874 25/11/05,02:02:52,03,10,1, 11.9,1,1, 4.366, 10134.928, 694.145, 53139.945 25/11/05,02:02:52,04,10,1, 11.9,1,1, 4.366, 10134.923, 694.159, 53139.877 25/11/05,02:02:52,05,10,1, 11.9,1,1, 4.366, 10134.894, 694.142, 53139.930 25/11/05,02:02:52,06,10,1, 11.9,1,1, 4.366, 10134.867, 694.161, 53139.955 25/11/05,02:02:52,07,10,1, 11.9,1,1, 4.366, 10134.866, 694.144, 53139.859 25/11/05,02:02:52,08,10,1, 11.9,1,1, 4.366, 10134.851, 694.120, 53139.861 25/11/05,02:02:52,09,10,1, 11.9,1,1, 4.366, 10134.860, 694.166, 53139.931 25/11/05,02:02:52,10,10,1, 11.9,1,1, 4.366, 10134.836, 694.145, 53139.860 25/11/05,02:02:52,11,10,1, 11.9,1,1, 4.366, 10134.823, 694.167, 53139.887 25/11/05,02:02:52,12,10,1, 11.9,1,1, 4.366, 10134.829, 694.176, 53139.937 25/11/05,02:02:52,13,10,1, 11.9,1,1, 4.366, 10134.813, 694.156, 53139.862 25/11/05,02:02:52,14,10,1, 11.9,1,1, 4.366, 10134.776, 694.152, 53139.945 25/11/05,02:02:52,15,10,1, 11.9,1,1, 4.366, 10134.760, 694.168, 53139.881 25/11/05,02:02:52,16,10,1, 11.9,1,1, 4.366, 10134.761, 694.172, 53139.937 25/11/05,02:02:52,17,10,1, 11.9,1,1, 4.366, 10134.748, 694.167, 53139.952 25/11/05,02:02:52,18,10,1, 11.9,1,1, 4.366, 10134.752, 694.159, 53139.847 25/11/05,02:02:52,19,10,1, 11.9,1,1, 4.366, 10134.718, 694.180, 53139.975 25/11/05,02:02:53,00,10,1, 11.9,1,1, 4.360, 10134.711, 694.180, 53139.975 25/11/05,02:02:53,01,10,1, 11.9,1,1, 4.360, 10134.685, 694.171, 53139.915 25/11/05,02:02:53,02,10,1, 11.9,1,1, 4.360, 10134.704, 694.145, 53139.963 25/11/05,02:02:53,03,10,1, 11.9,1,1, 4.360, 10134.665, 694.145, 53139.753 25/11/05,02:02:53,04,10,1, 11.9,1,1, 4.360, 10134.627, 694.166, 53140.005 25/11/05,02:02:53,05,10,1, 11.9,1,1, 4.360, 10134.631, 694.158, 53139.982 25/11/05,02:02:53,06,10,1, 11.9,1,1, 4.360, 10134.642, 694.143, 53139.931 25/11/05,02:02:53,07,10,1, 11.9,1,1, 4.360, 10134.625, 694.132, 53139.917 25/11/05,02:02:53,08,10,1, 11.9,1,1, 4.360, 10134.638, 694.118, 53139.771 25/11/05,02:02:53,09,10,1, 11.9,1,1, 4.360, 10134.640, 694.094, 53139.955 25/11/05,02:02:53,10,10,1, 11.9,1,1, 4.360, 10134.620, 694.098, 53139.916 25/11/05,02:02:53,11,10,1, 11.9,1,1, 4.360, 10134.586, 694.088, 53139.982 25/11/05,02:02:53,12,10,1, 11.9,1,1, 4.360, 10134.575, 694.088, 53139.927 25/11/05,02:02:53,13,10,1, 11.9,1,1, 4.360, 10134.567, 694.063, 53139.952 25/11/05,02:02:53,14,10,1, 11.9,1,1, 4.360, 10134.559, 694.072, 53139.968 25/11/05,02:02:53,15,10,1, 11.9,1,1, 4.360, 10134.548, 694.064, 53140.009 25/11/05,02:02:53,16,10,1, 11.9,1,1, 4.360, 10134.526, 694.052, 53139.963 25/11/05,02:02:53,17,10,1, 11.9,1,1, 4.360, 10134.563, 694.043, 53139.921 25/11/05,02:02:53,18,10,1, 11.9,1,1, 4.360, 10134.541, 694.007, 53139.919 25/11/05,02:02:53,19,10,1, 11.9,1,1, 4.360, 10134.532, 694.011, 53139.954 25/11/05,02:02:54,00,10,1, 11.8,1,1, 4.361, 10134.528, 694.011, 53139.954 25/11/05,02:02:54,01,10,1, 11.8,1,1, 4.361, 10134.558, 693.964, 53139.747 25/11/05,02:02:54,02,10,1, 11.8,1,1, 4.361, 10134.537, 693.968, 53139.888 25/11/05,02:02:54,03,10,1, 11.8,1,1, 4.361, 10134.536, 693.927, 53139.906 25/11/05,02:02:54,04,10,1, 11.8,1,1, 4.361, 10134.505, 693.934, 53139.827 25/11/05,02:02:54,05,10,1, 11.8,1,1, 4.361, 10134.534, 693.928, 53139.914 25/11/05,02:02:54,06,10,1, 11.8,1,1, 4.361, 10134.528, 693.896, 53139.901 25/11/05,02:02:54,07,10,1, 11.8,1,1, 4.361, 10134.512, 693.880, 53139.901 25/11/05,02:02:54,08,10,1, 11.8,1,1, 4.361, 10134.512, 693.866, 53139.964 25/11/05,02:02:54,09,10,1, 11.8,1,1, 4.361, 10134.502, 693.863, 53139.903 25/11/05,02:02:54,10,10,1, 11.8,1,1, 4.361, 10134.480, 693.839, 53139.838 25/11/05,02:02:54,11,10,1, 11.8,1,1, 4.361, 10134.496, 693.804, 53139.815 25/11/05,02:02:54,12,10,1, 11.8,1,1, 4.361, 10134.484, 693.772, 53139.861 25/11/05,02:02:54,13,10,1, 11.8,1,1, 4.361, 10134.512, 693.761, 53139.872 25/11/05,02:02:54,14,10,1, 11.8,1,1, 4.361, 10134.516, 693.748, 53139.821 25/11/05,02:02:54,15,10,1, 11.8,1,1, 4.361, 10134.489, 693.735, 53139.881 25/11/05,02:02:54,16,10,1, 11.8,1,1, 4.361, 10134.502, 693.703, 53139.801 25/11/05,02:02:54,17,10,1, 11.8,1,1, 4.361, 10134.507, 693.704, 53139.795 25/11/05,02:02:54,18,10,1, 11.8,1,1, 4.361, 10134.496, 693.674, 53139.874 25/11/05,02:02:54,19,10,1, 11.8,1,1, 4.361, 10134.509, 693.649, 53139.754 25/11/05,02:02:55,00,10,1, 11.9,1,1, 4.366, 10134.503, 693.649, 53139.754 25/11/05,02:02:55,01,10,1, 11.9,1,1, 4.366, 10134.521, 693.594, 53139.808 25/11/05,02:02:55,02,10,1, 11.9,1,1, 4.366, 10134.535, 693.576, 53139.765 25/11/05,02:02:55,03,10,1, 11.9,1,1, 4.366, 10134.527, 693.547, 53139.776 25/11/05,02:02:55,04,10,1, 11.9,1,1, 4.366, 10134.543, 693.524, 53139.816 25/11/05,02:02:55,05,10,1, 11.9,1,1, 4.366, 10134.524, 693.505, 53139.757 25/11/05,02:02:55,06,10,1, 11.9,1,1, 4.366, 10134.542, 693.479, 53139.831 25/11/05,02:02:55,07,10,1, 11.9,1,1, 4.366, 10134.546, 693.435, 53139.794 25/11/05,02:02:55,08,10,1, 11.9,1,1, 4.366, 10134.554, 693.414, 53139.768 25/11/05,02:02:55,09,10,1, 11.9,1,1, 4.366, 10134.568, 693.410, 53139.789 25/11/05,02:02:55,10,10,1, 11.9,1,1, 4.366, 10134.573, 693.368, 53139.730 25/11/05,02:02:55,11,10,1, 11.9,1,1, 4.366, 10134.566, 693.366, 53139.778 25/11/05,02:02:55,12,10,1, 11.9,1,1, 4.366, 10134.583, 693.322, 53139.815 25/11/05,02:02:55,13,10,1, 11.9,1,1, 4.366, 10134.591, 693.309, 53139.670 25/11/05,02:02:55,14,10,1, 11.9,1,1, 4.366, 10134.601, 693.290, 53139.791 25/11/05,02:02:55,15,10,1, 11.9,1,1, 4.366, 10134.587, 693.256, 53139.680 25/11/05,02:02:55,16,10,1, 11.9,1,1, 4.366, 10134.588, 693.232, 53139.750 25/11/05,02:02:55,17,10,1, 11.9,1,1, 4.366, 10134.623, 693.213, 53139.679 25/11/05,02:02:55,18,10,1, 11.9,1,1, 4.366, 10134.626, 693.186, 53139.777 25/11/05,02:02:55,19,10,1, 11.9,1,1, 4.366, 10134.642, 693.153, 53139.735 25/11/05,02:02:56,00,10,1, 11.9,1,1, 4.360, 10134.636, 693.153, 53139.735 25/11/05,02:02:56,01,10,1, 11.9,1,1, 4.360, 10134.644, 693.102, 53139.514 25/11/05,02:02:56,02,10,1, 11.9,1,1, 4.360, 10134.638, 693.099, 53139.634 25/11/05,02:02:56,03,10,1, 11.9,1,1, 4.360, 10134.643, 693.073, 53139.664 25/11/05,02:02:56,04,10,1, 11.9,1,1, 4.360, 10134.658, 693.029, 53139.638 25/11/05,02:02:56,05,10,1, 11.9,1,1, 4.360, 10134.686, 692.989, 53139.560 25/11/05,02:02:56,06,10,1, 11.9,1,1, 4.360, 10134.699, 692.992, 53139.685 25/11/05,02:02:56,07,10,1, 11.9,1,1, 4.360, 10134.684, 692.932, 53139.606 25/11/05,02:02:56,08,10,1, 11.9,1,1, 4.360, 10134.720, 692.907, 53139.568 25/11/05,02:02:56,09,10,1, 11.9,1,1, 4.360, 10134.721, 692.899, 53139.593 25/11/05,02:02:56,10,10,1, 11.9,1,1, 4.360, 10134.729, 692.854, 53139.528 25/11/05,02:02:56,11,10,1, 11.9,1,1, 4.360, 10134.736, 692.839, 53139.570 25/11/05,02:02:56,12,10,1, 11.9,1,1, 4.360, 10134.757, 692.804, 53139.534 25/11/05,02:02:56,13,10,1, 11.9,1,1, 4.360, 10134.749, 692.792, 53139.605 25/11/05,02:02:56,14,10,1, 11.9,1,1, 4.360, 10134.765, 692.739, 53139.538 25/11/05,02:02:56,15,10,1, 11.9,1,1, 4.360, 10134.774, 692.729, 53139.604 25/11/05,02:02:56,16,10,1, 11.9,1,1, 4.360, 10134.792, 692.696, 53139.464 25/11/05,02:02:56,17,10,1, 11.9,1,1, 4.360, 10134.808, 692.668, 53139.503 25/11/05,02:02:56,18,10,1, 11.9,1,1, 4.360, 10134.830, 692.640, 53139.518 25/11/05,02:02:56,19,10,1, 11.9,1,1, 4.360, 10134.840, 692.603, 53139.476 25/11/05,02:02:57,00,10,1, 12.0,1,1, 4.367, 10134.836, 692.603, 53139.476 25/11/05,02:02:57,01,10,1, 12.0,1,1, 4.367, 10134.891, 692.555, 53139.535 25/11/05,02:02:57,02,10,1, 12.0,1,1, 4.367, 10134.868, 692.513, 53139.534 25/11/05,02:02:57,03,10,1, 12.0,1,1, 4.367, 10134.902, 692.464, 53139.430 25/11/05,02:02:57,04,10,1, 12.0,1,1, 4.367, 10134.906, 692.452, 53139.419 25/11/05,02:02:57,05,10,1, 12.0,1,1, 4.367, 10134.926, 692.426, 53139.403 25/11/05,02:02:57,06,10,1, 12.0,1,1, 4.367, 10134.942, 692.393, 53139.459 25/11/05,02:02:57,07,10,1, 12.0,1,1, 4.367, 10134.954, 692.357, 53139.422 25/11/05,02:02:57,08,10,1, 12.0,1,1, 4.367, 10134.973, 692.334, 53139.383 25/11/05,02:02:57,09,10,1, 12.0,1,1, 4.367, 10134.969, 692.296, 53139.351 25/11/05,02:02:57,10,10,1, 12.0,1,1, 4.367, 10135.005, 692.263, 53139.351 25/11/05,02:02:57,11,10,1, 12.0,1,1, 4.367, 10135.021, 692.251, 53139.337 25/11/05,02:02:57,12,10,1, 12.0,1,1, 4.367, 10135.044, 692.202, 53139.357 25/11/05,02:02:57,13,10,1, 12.0,1,1, 4.367, 10135.064, 692.168, 53139.371 25/11/05,02:02:57,14,10,1, 12.0,1,1, 4.367, 10135.089, 692.140, 53139.360 25/11/05,02:02:57,15,10,1, 12.0,1,1, 4.367, 10135.105, 692.100, 53139.333 25/11/05,02:02:57,16,10,1, 12.0,1,1, 4.367, 10135.130, 692.081, 53139.257 25/11/05,02:02:57,17,10,1, 12.0,1,1, 4.367, 10135.124, 692.012, 53139.264 25/11/05,02:02:57,18,10,1, 12.0,1,1, 4.367, 10135.140, 692.021, 53139.227 25/11/05,02:02:57,19,10,1, 12.0,1,1, 4.367, 10135.172, 691.989, 53139.305 25/11/05,02:02:58,00,10,1, 11.9,1,1, 4.365, 10135.170, 691.989, 53139.305 25/11/05,02:02:58,01,10,1, 11.9,1,1, 4.365, 10135.221, 691.890, 53139.236 25/11/05,02:02:58,02,10,1, 11.9,1,1, 4.365, 10135.234, 691.863, 53139.216 25/11/05,02:02:58,03,10,1, 11.9,1,1, 4.365, 10135.245, 691.832, 53139.134 25/11/05,02:02:58,04,10,1, 11.9,1,1, 4.365, 10135.263, 691.796, 53139.234 25/11/05,02:02:58,05,10,1, 11.9,1,1, 4.365, 10135.261, 691.754, 53139.200 25/11/05,02:02:58,06,10,1, 11.9,1,1, 4.365, 10135.289, 691.733, 53139.185 25/11/05,02:02:58,07,10,1, 11.9,1,1, 4.365, 10135.306, 691.649, 53139.111 25/11/05,02:02:58,08,10,1, 11.9,1,1, 4.365, 10135.309, 691.626, 53139.158 25/11/05,02:02:58,09,10,1, 11.9,1,1, 4.365, 10135.352, 691.603, 53139.137 25/11/05,02:02:58,10,10,1, 11.9,1,1, 4.365, 10135.355, 691.540, 53139.164 25/11/05,02:02:58,11,10,1, 11.9,1,1, 4.365, 10135.370, 691.516, 53139.066 25/11/05,02:02:58,12,10,1, 11.9,1,1, 4.365, 10135.385, 691.498, 53139.064 25/11/05,02:02:58,13,10,1, 11.9,1,1, 4.365, 10135.403, 691.436, 53138.985 25/11/05,02:02:58,14,10,1, 11.9,1,1, 4.365, 10135.422, 691.411, 53139.020 25/11/05,02:02:58,15,10,1, 11.9,1,1, 4.365, 10135.433, 691.368, 53139.023 25/11/05,02:02:58,16,10,1, 11.9,1,1, 4.365, 10135.411, 691.309, 53138.933 25/11/05,02:02:58,17,10,1, 11.9,1,1, 4.365, 10135.499, 691.261, 53138.944 25/11/05,02:02:58,18,10,1, 11.9,1,1, 4.365, 10135.461, 691.241, 53138.909 25/11/05,02:02:58,19,10,1, 11.9,1,1, 4.365, 10135.467, 691.196, 53138.978 25/11/05,02:02:59,00,10,1, 11.9,1,1, 4.363, 10135.462, 691.196, 53138.978 25/11/05,02:02:59,01,10,1, 11.9,1,1, 4.363, 10135.512, 691.099, 53138.877 25/11/05,02:02:59,02,10,1, 11.9,1,1, 4.363, 10135.526, 691.085, 53138.904 25/11/05,02:02:59,03,10,1, 11.9,1,1, 4.363, 10135.530, 691.045, 53138.822 25/11/05,02:02:59,04,10,1, 11.9,1,1, 4.363, 10135.552, 691.005, 53138.830 25/11/05,02:02:59,05,10,1, 11.9,1,1, 4.363, 10135.551, 690.972, 53138.901 25/11/05,02:02:59,06,10,1, 11.9,1,1, 4.363, 10135.541, 690.907, 53138.847 25/11/05,02:02:59,07,10,1, 11.9,1,1, 4.363, 10135.519, 690.853, 53138.788 25/11/05,02:02:59,08,10,1, 11.9,1,1, 4.363, 10135.537, 690.816, 53138.779 25/11/05,02:02:59,09,10,1, 11.9,1,1, 4.363, 10135.565, 690.767, 53138.706 25/11/05,02:02:59,10,10,1, 11.9,1,1, 4.363, 10135.573, 690.736, 53138.806 25/11/05,02:02:59,11,10,1, 11.9,1,1, 4.363, 10135.586, 690.686, 53138.702 25/11/05,02:02:59,12,10,1, 11.9,1,1, 4.363, 10135.585, 690.652, 53138.718 25/11/05,02:02:59,13,10,1, 11.9,1,1, 4.363, 10135.586, 690.620, 53138.726 25/11/05,02:02:59,14,10,1, 11.9,1,1, 4.363, 10135.589, 690.576, 53138.703 25/11/05,02:02:59,15,10,1, 11.9,1,1, 4.363, 10135.587, 690.511, 53138.657 25/11/05,02:02:59,16,10,1, 11.9,1,1, 4.363, 10135.586, 690.477, 53138.649 25/11/05,02:02:59,17,10,1, 11.9,1,1, 4.363, 10135.591, 690.433, 53138.600 25/11/05,02:02:59,18,10,1, 11.9,1,1, 4.363, 10135.598, 690.401, 53138.630 25/11/05,02:02:59,19,10,1, 11.9,1,1, 4.363, 10135.585, 690.359, 53138.535 25/11/05,02:03:00,00,10,1, 11.9,1,1, 4.360, 10135.579, 690.359, 53138.535 25/11/05,02:03:00,01,10,1, 11.9,1,1, 4.360, 10135.598, 690.273, 53138.385 25/11/05,02:03:00,02,10,1, 11.9,1,1, 4.360, 10135.592, 690.239, 53138.521 25/11/05,02:03:00,03,10,1, 11.9,1,1, 4.360, 10135.575, 690.169, 53138.465 25/11/05,02:03:00,04,10,1, 11.9,1,1, 4.360, 10135.582, 690.140, 53138.536 25/11/05,02:03:00,05,10,1, 11.9,1,1, 4.360, 10135.596, 690.122, 53138.448 25/11/05,02:03:00,06,10,1, 11.9,1,1, 4.360, 10135.591, 690.058, 53138.458 25/11/05,02:03:00,07,10,1, 11.9,1,1, 4.360, 10135.584, 690.032, 53138.450 25/11/05,02:03:00,08,10,1, 11.9,1,1, 4.360, 10135.565, 689.997, 53138.468 25/11/05,02:03:00,09,10,1, 11.9,1,1, 4.360, 10135.549, 689.967, 53138.479 25/11/05,02:03:00,10,10,1, 11.9,1,1, 4.360, 10135.552, 689.919, 53138.410 25/11/05,02:03:00,11,10,1, 11.9,1,1, 4.360, 10135.547, 689.894, 53138.479 25/11/05,02:03:00,12,10,1, 11.9,1,1, 4.360, 10135.554, 689.852, 53138.420 25/11/05,02:03:00,13,10,1, 11.9,1,1, 4.360, 10135.565, 689.804, 53138.337 25/11/05,02:03:00,14,10,1, 11.9,1,1, 4.360, 10135.503, 689.760, 53138.400 25/11/05,02:03:00,15,10,1, 11.9,1,1, 4.360, 10135.523, 689.710, 53138.388 25/11/05,02:03:00,16,10,1, 11.9,1,1, 4.360, 10135.545, 689.683, 53138.360 25/11/05,02:03:00,17,10,1, 11.9,1,1, 4.360, 10135.525, 689.665, 53138.387 25/11/05,02:03:00,18,10,1, 11.9,1,1, 4.360, 10135.474, 689.620, 53138.345 25/11/05,02:03:00,19,10,1, 11.9,1,1, 4.360, 10135.507, 689.577, 53138.279 25/11/05,02:03:01,00,10,1, 12.0,1,1, 4.361, 10135.504, 689.577, 53138.279 25/11/05,02:03:01,01,10,1, 12.0,1,1, 4.361, 10135.495, 689.510, 53138.291 25/11/05,02:03:01,02,10,1, 12.0,1,1, 4.361, 10135.460, 689.466, 53138.260 25/11/05,02:03:01,03,10,1, 12.0,1,1, 4.361, 10135.469, 689.417, 53138.232 25/11/05,02:03:01,04,10,1, 12.0,1,1, 4.361, 10135.462, 689.371, 53138.263 25/11/05,02:03:01,05,10,1, 12.0,1,1, 4.361, 10135.443, 689.340, 53138.204 25/11/05,02:03:01,06,10,1, 12.0,1,1, 4.361, 10135.433, 689.285, 53138.225 25/11/05,02:03:01,07,10,1, 12.0,1,1, 4.361, 10135.457, 689.286, 53138.235 25/11/05,02:03:01,08,10,1, 12.0,1,1, 4.361, 10135.434, 689.219, 53138.069 25/11/05,02:03:01,09,10,1, 12.0,1,1, 4.361, 10135.435, 689.221, 53138.166 25/11/05,02:03:01,10,10,1, 12.0,1,1, 4.361, 10135.429, 689.166, 53138.171 25/11/05,02:03:01,11,10,1, 12.0,1,1, 4.361, 10135.364, 689.105, 53138.047 25/11/05,02:03:01,12,10,1, 12.0,1,1, 4.361, 10135.393, 689.086, 53138.114 25/11/05,02:03:01,13,10,1, 12.0,1,1, 4.361, 10135.381, 689.061, 53138.083 25/11/05,02:03:01,14,10,1, 12.0,1,1, 4.361, 10135.371, 689.005, 53138.024 25/11/05,02:03:01,15,10,1, 12.0,1,1, 4.361, 10135.392, 688.970, 53138.081 25/11/05,02:03:01,16,10,1, 12.0,1,1, 4.361, 10135.354, 688.953, 53138.051 25/11/05,02:03:01,17,10,1, 12.0,1,1, 4.361, 10135.354, 688.914, 53138.046 25/11/05,02:03:01,18,10,1, 12.0,1,1, 4.361, 10135.338, 688.857, 53138.072 25/11/05,02:03:01,19,10,1, 12.0,1,1, 4.361, 10135.346, 688.829, 53138.060 25/11/05,02:03:02,00,09,1, 11.9,1,1, 4.368, 10135.345, 688.829, 53138.060 25/11/05,02:03:02,01,09,1, 11.9,1,1, 4.368, 10135.338, 688.770, 53137.991 25/11/05,02:03:02,02,09,1, 11.9,1,1, 4.368, 10135.341, 688.728, 53137.953 25/11/05,02:03:02,03,09,1, 11.9,1,1, 4.368, 10135.304, 688.676, 53137.993 25/11/05,02:03:02,04,09,1, 11.9,1,1, 4.368, 10135.327, 688.636, 53137.943 25/11/05,02:03:02,05,09,1, 11.9,1,1, 4.368, 10135.295, 688.608, 53137.963 25/11/05,02:03:02,06,09,1, 11.9,1,1, 4.368, 10135.276, 688.571, 53137.918 25/11/05,02:03:02,07,09,1, 11.9,1,1, 4.368, 10135.299, 688.545, 53137.916 25/11/05,02:03:02,08,09,1, 11.9,1,1, 4.368, 10135.270, 688.497, 53137.885 25/11/05,02:03:02,09,09,1, 11.9,1,1, 4.368, 10135.298, 688.480, 53137.923 25/11/05,02:03:02,10,09,1, 11.9,1,1, 4.368, 10135.280, 688.418, 53137.838 25/11/05,02:03:02,11,09,1, 11.9,1,1, 4.368, 10135.266, 688.385, 53137.795 25/11/05,02:03:02,12,09,1, 11.9,1,1, 4.368, 10135.260, 688.366, 53137.900 25/11/05,02:03:02,13,09,1, 11.9,1,1, 4.368, 10135.245, 688.339, 53137.842 25/11/05,02:03:02,14,09,1, 11.9,1,1, 4.368, 10135.178, 688.293, 53137.678 25/11/05,02:03:02,15,09,1, 11.9,1,1, 4.368, 10135.237, 688.261, 53137.943 25/11/05,02:03:02,16,09,1, 11.9,1,1, 4.368, 10135.269, 688.221, 53137.736 25/11/05,02:03:02,17,09,1, 11.9,1,1, 4.368, 10135.261, 688.209, 53137.820 25/11/05,02:03:02,18,09,1, 11.9,1,1, 4.368, 10135.214, 688.147, 53137.785 25/11/05,02:03:02,19,09,1, 11.9,1,1, 4.368, 10135.190, 688.118, 53137.787 25/11/05,02:03:03,00,10,1, 11.9,1,1, 4.356, 10135.187, 688.118, 53137.787 25/11/05,02:03:03,01,10,1, 11.9,1,1, 4.356, 10135.191, 688.073, 53137.757 25/11/05,02:03:03,02,10,1, 11.9,1,1, 4.356, 10135.188, 688.019, 53137.685 25/11/05,02:03:03,03,10,1, 11.9,1,1, 4.356, 10135.183, 687.974, 53137.802 25/11/05,02:03:03,04,10,1, 11.9,1,1, 4.356, 10135.175, 687.957, 53137.735 25/11/05,02:03:03,05,10,1, 11.9,1,1, 4.356, 10135.173, 687.908, 53137.677 25/11/05,02:03:03,06,10,1, 11.9,1,1, 4.356, 10135.179, 687.856, 53137.627 25/11/05,02:03:03,07,10,1, 11.9,1,1, 4.356, 10135.176, 687.839, 53137.674 25/11/05,02:03:03,08,10,1, 11.9,1,1, 4.356, 10135.150, 687.812, 53137.713 25/11/05,02:03:03,09,10,1, 11.9,1,1, 4.356, 10135.184, 687.794, 53137.606 25/11/05,02:03:03,10,10,1, 11.9,1,1, 4.356, 10135.155, 687.724, 53137.617 25/11/05,02:03:03,11,10,1, 11.9,1,1, 4.356, 10135.167, 687.698, 53137.627 25/11/05,02:03:03,12,10,1, 11.9,1,1, 4.356, 10135.177, 687.670, 53137.605 25/11/05,02:03:03,13,10,1, 11.9,1,1, 4.356, 10135.167, 687.626, 53137.614 25/11/05,02:03:03,14,10,1, 11.9,1,1, 4.356, 10135.157, 687.590, 53137.553 25/11/05,02:03:03,15,10,1, 11.9,1,1, 4.356, 10135.165, 687.546, 53137.601 25/11/05,02:03:03,16,10,1, 11.9,1,1, 4.356, 10135.186, 687.504, 53137.598 25/11/05,02:03:03,17,10,1, 11.9,1,1, 4.356, 10135.192, 687.478, 53137.542 25/11/05,02:03:03,18,10,1, 11.9,1,1, 4.356, 10135.181, 687.429, 53137.582 25/11/05,02:03:03,19,10,1, 11.9,1,1, 4.356, 10135.178, 687.402, 53137.540 25/11/05,02:03:04,00,10,1, 11.9,1,1, 4.362, 10135.170, 687.402, 53137.540 25/11/05,02:03:04,01,10,1, 11.9,1,1, 4.362, 10135.200, 687.332, 53137.578 25/11/05,02:03:04,02,10,1, 11.9,1,1, 4.362, 10135.198, 687.290, 53137.420 25/11/05,02:03:04,03,10,1, 11.9,1,1, 4.362, 10135.193, 687.263, 53137.532 25/11/05,02:03:04,04,10,1, 11.9,1,1, 4.362, 10135.192, 687.224, 53137.452 25/11/05,02:03:04,05,10,1, 11.9,1,1, 4.362, 10135.211, 687.188, 53137.395 25/11/05,02:03:04,06,10,1, 11.9,1,1, 4.362, 10135.238, 687.139, 53137.519 25/11/05,02:03:04,07,10,1, 11.9,1,1, 4.362, 10135.214, 687.099, 53137.432 25/11/05,02:03:04,08,10,1, 11.9,1,1, 4.362, 10135.240, 687.059, 53137.358 25/11/05,02:03:04,09,10,1, 11.9,1,1, 4.362, 10135.243, 687.009, 53137.421 25/11/05,02:03:04,10,10,1, 11.9,1,1, 4.362, 10135.263, 686.984, 53137.330 25/11/05,02:03:04,11,10,1, 11.9,1,1, 4.362, 10135.280, 686.930, 53137.342 25/11/05,02:03:04,12,10,1, 11.9,1,1, 4.362, 10135.284, 686.873, 53137.353 25/11/05,02:03:04,13,10,1, 11.9,1,1, 4.362, 10135.270, 686.841, 53137.248 25/11/05,02:03:04,14,10,1, 11.9,1,1, 4.362, 10135.303, 686.802, 53137.279 25/11/05,02:03:04,15,10,1, 11.9,1,1, 4.362, 10135.318, 686.774, 53137.251 25/11/05,02:03:04,16,10,1, 11.9,1,1, 4.362, 10135.350, 686.747, 53137.266 25/11/05,02:03:04,17,10,1, 11.9,1,1, 4.362, 10135.362, 686.700, 53137.308 25/11/05,02:03:04,18,10,1, 11.9,1,1, 4.362, 10135.368, 686.655, 53137.272 25/11/05,02:03:04,19,10,1, 11.9,1,1, 4.362, 10135.350, 686.641, 53137.274 25/11/05,02:03:05,00,10,1, 12.0,1,1, 4.359, 10135.345, 686.641, 53137.274 25/11/05,02:03:05,01,10,1, 12.0,1,1, 4.359, 10135.383, 686.568, 53137.180 25/11/05,02:03:05,02,10,1, 12.0,1,1, 4.359, 10135.397, 686.520, 53137.219 25/11/05,02:03:05,03,10,1, 12.0,1,1, 4.359, 10135.410, 686.511, 53137.178 25/11/05,02:03:05,04,10,1, 12.0,1,1, 4.359, 10135.442, 686.474, 53137.155 25/11/05,02:03:05,05,10,1, 12.0,1,1, 4.359, 10135.444, 686.422, 53137.112 25/11/05,02:03:05,06,10,1, 12.0,1,1, 4.359, 10135.457, 686.386, 53137.112 25/11/05,02:03:05,07,10,1, 12.0,1,1, 4.359, 10135.484, 686.324, 53137.020 25/11/05,02:03:05,08,10,1, 12.0,1,1, 4.359, 10135.490, 686.323, 53137.002 25/11/05,02:03:05,09,10,1, 12.0,1,1, 4.359, 10135.516, 686.290, 53137.051 25/11/05,02:03:05,10,10,1, 12.0,1,1, 4.359, 10135.517, 686.241, 53137.015 25/11/05,02:03:05,11,10,1, 12.0,1,1, 4.359, 10135.515, 686.217, 53136.992 25/11/05,02:03:05,12,10,1, 12.0,1,1, 4.359, 10135.558, 686.206, 53137.019 25/11/05,02:03:05,13,10,1, 12.0,1,1, 4.359, 10135.560, 686.141, 53136.983 25/11/05,02:03:05,14,10,1, 12.0,1,1, 4.359, 10135.586, 686.107, 53136.967 25/11/05,02:03:05,15,10,1, 12.0,1,1, 4.359, 10135.626, 686.090, 53136.976 25/11/05,02:03:05,16,10,1, 12.0,1,1, 4.359, 10135.625, 686.050, 53136.922 25/11/05,02:03:05,17,10,1, 12.0,1,1, 4.359, 10135.639, 686.013, 53136.863 25/11/05,02:03:05,18,10,1, 12.0,1,1, 4.359, 10135.671, 685.979, 53136.945 25/11/05,02:03:05,19,10,1, 12.0,1,1, 4.359, 10135.677, 685.957, 53136.931 25/11/05,02:03:06,00,10,1, 11.9,1,1, 4.366, 10135.671, 685.957, 53136.931 25/11/05,02:03:06,01,10,1, 11.9,1,1, 4.366, 10135.703, 685.919, 53136.866 25/11/05,02:03:06,02,10,1, 11.9,1,1, 4.366, 10135.739, 685.887, 53136.827 25/11/05,02:03:06,03,10,1, 11.9,1,1, 4.366, 10135.740, 685.846, 53136.863 25/11/05,02:03:06,04,10,1, 11.9,1,1, 4.366, 10135.783, 685.807, 53136.774 25/11/05,02:03:06,05,10,1, 11.9,1,1, 4.366, 10135.790, 685.785, 53136.735 25/11/05,02:03:06,06,10,1, 11.9,1,1, 4.366, 10135.802, 685.749, 53136.737 25/11/05,02:03:06,07,10,1, 11.9,1,1, 4.366, 10135.805, 685.712, 53136.739 25/11/05,02:03:06,08,10,1, 11.9,1,1, 4.366, 10135.838, 685.665, 53136.676 25/11/05,02:03:06,09,10,1, 11.9,1,1, 4.366, 10135.837, 685.657, 53136.771 25/11/05,02:03:06,10,10,1, 11.9,1,1, 4.366, 10135.860, 685.620, 53136.736 25/11/05,02:03:06,11,10,1, 11.9,1,1, 4.366, 10135.870, 685.565, 53136.629 25/11/05,02:03:06,12,10,1, 11.9,1,1, 4.366, 10135.893, 685.565, 53136.884 25/11/05,02:03:06,13,10,1, 11.9,1,1, 4.366, 10135.880, 685.513, 53136.688 25/11/05,02:03:06,14,10,1, 11.9,1,1, 4.366, 10135.914, 685.468, 53136.615 25/11/05,02:03:06,15,10,1, 11.9,1,1, 4.366, 10135.924, 685.452, 53136.589 25/11/05,02:03:06,16,10,1, 11.9,1,1, 4.366, 10135.957, 685.426, 53136.652 25/11/05,02:03:06,17,10,1, 11.9,1,1, 4.366, 10135.973, 685.387, 53136.595 25/11/05,02:03:06,18,10,1, 11.9,1,1, 4.366, 10135.982, 685.342, 53136.602 25/11/05,02:03:06,19,10,1, 11.9,1,1, 4.366, 10135.992, 685.294, 53136.528 25/11/05,02:03:07,00,10,1, 12.0,1,1, 4.361, 10135.988, 685.294, 53136.528 25/11/05,02:03:07,01,10,1, 12.0,1,1, 4.361, 10136.027, 685.229, 53136.502 25/11/05,02:03:07,02,10,1, 12.0,1,1, 4.361, 10136.042, 685.197, 53136.489 25/11/05,02:03:07,03,10,1, 12.0,1,1, 4.361, 10136.037, 685.175, 53136.463 25/11/05,02:03:07,04,10,1, 12.0,1,1, 4.361, 10136.072, 685.129, 53136.430 25/11/05,02:03:07,05,10,1, 12.0,1,1, 4.361, 10136.082, 685.093, 53136.463 25/11/05,02:03:07,06,10,1, 12.0,1,1, 4.361, 10136.124, 685.039, 53136.428 25/11/05,02:03:07,07,10,1, 12.0,1,1, 4.361, 10136.101, 685.040, 53136.401 25/11/05,02:03:07,08,10,1, 12.0,1,1, 4.361, 10136.112, 684.986, 53136.327 25/11/05,02:03:07,09,10,1, 12.0,1,1, 4.361, 10136.151, 684.946, 53136.336 25/11/05,02:03:07,10,10,1, 12.0,1,1, 4.361, 10136.159, 684.923, 53136.350 25/11/05,02:03:07,11,10,1, 12.0,1,1, 4.361, 10136.180, 684.851, 53136.337 25/11/05,02:03:07,12,10,1, 12.0,1,1, 4.361, 10136.201, 684.823, 53136.222 25/11/05,02:03:07,13,10,1, 12.0,1,1, 4.361, 10136.222, 684.796, 53136.239 25/11/05,02:03:07,14,10,1, 12.0,1,1, 4.361, 10136.221, 684.729, 53136.259 25/11/05,02:03:07,15,10,1, 12.0,1,1, 4.361, 10136.248, 684.710, 53136.207 25/11/05,02:03:07,16,10,1, 12.0,1,1, 4.361, 10136.247, 684.657, 53136.244 25/11/05,02:03:07,17,10,1, 12.0,1,1, 4.361, 10136.243, 684.622, 53136.154 25/11/05,02:03:07,18,10,1, 12.0,1,1, 4.361, 10136.243, 684.569, 53136.177 25/11/05,02:03:07,19,10,1, 12.0,1,1, 4.361, 10136.273, 684.547, 53136.172 25/11/05,02:03:08,00,10,1, 12.0,1,1, 4.368, 10136.272, 684.547, 53136.172 25/11/05,02:03:08,01,10,1, 12.0,1,1, 4.368, 10136.290, 684.472, 53136.050 25/11/05,02:03:08,02,10,1, 12.0,1,1, 4.368, 10136.311, 684.436, 53136.040 25/11/05,02:03:08,03,10,1, 12.0,1,1, 4.368, 10136.296, 684.412, 53136.072 25/11/05,02:03:08,04,10,1, 12.0,1,1, 4.368, 10136.358, 684.367, 53136.002 25/11/05,02:03:08,05,10,1, 12.0,1,1, 4.368, 10136.344, 684.338, 53136.060 25/11/05,02:03:08,06,10,1, 12.0,1,1, 4.368, 10136.324, 684.316, 53135.969 25/11/05,02:03:08,07,10,1, 12.0,1,1, 4.368, 10136.357, 684.267, 53135.982 25/11/05,02:03:08,08,10,1, 12.0,1,1, 4.368, 10136.324, 684.226, 53135.954 25/11/05,02:03:08,09,10,1, 12.0,1,1, 4.368, 10136.408, 684.180, 53135.971 25/11/05,02:03:08,10,10,1, 12.0,1,1, 4.368, 10136.378, 684.129, 53135.972 25/11/05,02:03:08,11,10,1, 12.0,1,1, 4.368, 10136.407, 684.106, 53135.861 25/11/05,02:03:08,12,10,1, 12.0,1,1, 4.368, 10136.404, 684.091, 53135.900 25/11/05,02:03:08,13,10,1, 12.0,1,1, 4.368, 10136.398, 684.032, 53135.883 25/11/05,02:03:08,14,10,1, 12.0,1,1, 4.368, 10136.412, 684.009, 53135.812 25/11/05,02:03:08,15,10,1, 12.0,1,1, 4.368, 10136.417, 683.960, 53135.809 25/11/05,02:03:08,16,10,1, 12.0,1,1, 4.368, 10136.422, 683.941, 53135.774 25/11/05,02:03:08,17,10,1, 12.0,1,1, 4.368, 10136.441, 683.883, 53135.763 25/11/05,02:03:08,18,10,1, 12.0,1,1, 4.368, 10136.437, 683.847, 53135.804 25/11/05,02:03:08,19,10,1, 12.0,1,1, 4.368, 10136.431, 683.821, 53135.746 25/11/05,02:03:09,00,10,1, 12.0,1,1, 4.364, 10136.430, 683.821, 53135.746 25/11/05,02:03:09,01,10,1, 12.0,1,1, 4.364, 10136.437, 683.746, 53135.680 25/11/05,02:03:09,02,10,1, 12.0,1,1, 4.364, 10136.450, 683.683, 53135.650 25/11/05,02:03:09,03,10,1, 12.0,1,1, 4.364, 10136.434, 683.679, 53135.680 25/11/05,02:03:09,04,10,1, 12.0,1,1, 4.364, 10136.445, 683.616, 53135.617 25/11/05,02:03:09,05,10,1, 12.0,1,1, 4.364, 10136.436, 683.599, 53135.598 25/11/05,02:03:09,06,10,1, 12.0,1,1, 4.364, 10136.459, 683.568, 53135.604 25/11/05,02:03:09,07,10,1, 12.0,1,1, 4.364, 10136.461, 683.526, 53135.609 25/11/05,02:03:09,08,10,1, 12.0,1,1, 4.364, 10136.458, 683.501, 53135.594 25/11/05,02:03:09,09,10,1, 12.0,1,1, 4.364, 10136.476, 683.457, 53135.533 25/11/05,02:03:09,10,10,1, 12.0,1,1, 4.364, 10136.489, 683.406, 53135.556 25/11/05,02:03:09,11,10,1, 12.0,1,1, 4.364, 10136.441, 683.365, 53135.542 25/11/05,02:03:09,12,10,1, 12.0,1,1, 4.364, 10136.465, 683.332, 53135.448 25/11/05,02:03:09,13,10,1, 12.0,1,1, 4.364, 10136.491, 683.288, 53135.456 25/11/05,02:03:09,14,10,1, 12.0,1,1, 4.364, 10136.483, 683.250, 53135.438 25/11/05,02:03:09,15,10,1, 12.0,1,1, 4.364, 10136.479, 683.205, 53135.385 25/11/05,02:03:09,16,10,1, 12.0,1,1, 4.364, 10136.486, 683.158, 53135.394 25/11/05,02:03:09,17,10,1, 12.0,1,1, 4.364, 10136.479, 683.125, 53135.437 25/11/05,02:03:09,18,10,1, 12.0,1,1, 4.364, 10136.491, 683.078, 53135.408 25/11/05,02:03:09,19,10,1, 12.0,1,1, 4.364, 10136.509, 683.029, 53135.400 25/11/05,02:03:10,00,10,1, 12.0,1,1, 4.365, 10136.505, 683.029, 53135.400 25/11/05,02:03:10,01,10,1, 12.0,1,1, 4.365, 10136.532, 682.976, 53135.321 25/11/05,02:03:10,02,10,1, 12.0,1,1, 4.365, 10136.510, 682.921, 53135.342 25/11/05,02:03:10,03,10,1, 12.0,1,1, 4.365, 10136.529, 682.865, 53135.320 25/11/05,02:03:10,04,10,1, 12.0,1,1, 4.365, 10136.540, 682.847, 53135.284 25/11/05,02:03:10,05,10,1, 12.0,1,1, 4.365, 10136.515, 682.773, 53135.270 25/11/05,02:03:10,06,10,1, 12.0,1,1, 4.365, 10136.539, 682.727, 53135.253 25/11/05,02:03:10,07,10,1, 12.0,1,1, 4.365, 10136.553, 682.686, 53135.183 25/11/05,02:03:10,08,10,1, 12.0,1,1, 4.365, 10136.560, 682.646, 53135.228 25/11/05,02:03:10,09,10,1, 12.0,1,1, 4.365, 10136.566, 682.593, 53135.200 25/11/05,02:03:10,10,10,1, 12.0,1,1, 4.365, 10136.540, 682.558, 53135.155 25/11/05,02:03:10,11,10,1, 12.0,1,1, 4.365, 10136.582, 682.528, 53135.190 25/11/05,02:03:10,12,10,1, 12.0,1,1, 4.365, 10136.588, 682.455, 53135.124 25/11/05,02:03:10,13,10,1, 12.0,1,1, 4.365, 10136.590, 682.417, 53135.057 25/11/05,02:03:10,14,10,1, 12.0,1,1, 4.365, 10136.582, 682.356, 53135.074 25/11/05,02:03:10,15,10,1, 12.0,1,1, 4.365, 10136.609, 682.320, 53135.099 25/11/05,02:03:10,16,10,1, 12.0,1,1, 4.365, 10136.626, 682.268, 53134.989 25/11/05,02:03:10,17,10,1, 12.0,1,1, 4.365, 10136.627, 682.212, 53134.987 25/11/05,02:03:10,18,10,1, 12.0,1,1, 4.365, 10136.622, 682.168, 53134.987 25/11/05,02:03:10,19,10,1, 12.0,1,1, 4.365, 10136.627, 682.141, 53134.984 25/11/05,02:03:11,00,10,1, 12.0,1,1, 4.364, 10136.622, 682.141, 53134.984 25/11/05,02:03:11,01,10,1, 12.0,1,1, 4.364, 10136.657, 682.019, 53134.898 25/11/05,02:03:11,02,10,1, 12.0,1,1, 4.364, 10136.682, 681.987, 53134.910 25/11/05,02:03:11,03,10,1, 12.0,1,1, 4.364, 10136.651, 681.943, 53134.845 25/11/05,02:03:11,04,10,1, 12.0,1,1, 4.364, 10136.683, 681.933, 53134.877 25/11/05,02:03:11,05,10,1, 12.0,1,1, 4.364, 10136.665, 681.886, 53134.890 25/11/05,02:03:11,06,10,1, 12.0,1,1, 4.364, 10136.704, 681.813, 53134.805 25/11/05,02:03:11,07,10,1, 12.0,1,1, 4.364, 10136.702, 681.768, 53134.799 25/11/05,02:03:11,08,10,1, 12.0,1,1, 4.364, 10136.686, 681.735, 53134.859 25/11/05,02:03:11,09,10,1, 12.0,1,1, 4.364, 10136.745, 681.692, 53134.817 25/11/05,02:03:11,10,10,1, 12.0,1,1, 4.364, 10136.737, 681.642, 53134.761 25/11/05,02:03:11,11,10,1, 12.0,1,1, 4.364, 10136.760, 681.601, 53134.774 25/11/05,02:03:11,12,10,1, 12.0,1,1, 4.364, 10136.768, 681.527, 53134.730 25/11/05,02:03:11,13,10,1, 12.0,1,1, 4.364, 10136.775, 681.485, 53134.631 25/11/05,02:03:11,14,10,1, 12.0,1,1, 4.364, 10136.765, 681.451, 53134.675 25/11/05,02:03:11,15,10,1, 12.0,1,1, 4.364, 10136.796, 681.413, 53134.643 25/11/05,02:03:11,16,10,1, 12.0,1,1, 4.364, 10136.831, 681.346, 53134.659 25/11/05,02:03:11,17,10,1, 12.0,1,1, 4.364, 10136.826, 681.317, 53134.613 25/11/05,02:03:11,18,10,1, 12.0,1,1, 4.364, 10136.869, 681.251, 53134.531 25/11/05,02:03:11,19,10,1, 12.0,1,1, 4.364, 10136.868, 681.225, 53134.525 25/11/05,02:03:12,00,10,1, 11.9,1,1, 4.364, 10136.864, 681.225, 53134.525 25/11/05,02:03:12,01,10,1, 11.9,1,1, 4.364, 10136.882, 681.152, 53134.473 25/11/05,02:03:12,02,10,1, 11.9,1,1, 4.364, 10136.907, 681.096, 53134.480 25/11/05,02:03:12,03,10,1, 11.9,1,1, 4.364, 10136.916, 681.048, 53134.505 25/11/05,02:03:12,04,10,1, 11.9,1,1, 4.364, 10136.928, 680.991, 53134.419 25/11/05,02:03:12,05,10,1, 11.9,1,1, 4.364, 10136.945, 680.916, 53134.399 25/11/05,02:03:12,06,10,1, 11.9,1,1, 4.364, 10136.952, 680.875, 53134.385 25/11/05,02:03:12,07,10,1, 11.9,1,1, 4.364, 10136.972, 680.819, 53134.278 25/11/05,02:03:12,08,10,1, 11.9,1,1, 4.364, 10136.986, 680.774, 53134.335 25/11/05,02:03:12,09,10,1, 11.9,1,1, 4.364, 10136.999, 680.754, 53134.334 25/11/05,02:03:12,10,10,1, 11.9,1,1, 4.364, 10137.030, 680.685, 53134.341 25/11/05,02:03:12,11,10,1, 11.9,1,1, 4.364, 10137.033, 680.636, 53134.333 25/11/05,02:03:12,12,10,1, 11.9,1,1, 4.364, 10137.044, 680.600, 53134.260 25/11/05,02:03:12,13,10,1, 11.9,1,1, 4.364, 10137.063, 680.535, 53134.203 25/11/05,02:03:12,14,10,1, 11.9,1,1, 4.364, 10137.077, 680.491, 53134.207 25/11/05,02:03:12,15,10,1, 11.9,1,1, 4.364, 10137.087, 680.444, 53134.195 25/11/05,02:03:12,16,10,1, 11.9,1,1, 4.364, 10137.096, 680.390, 53134.160 25/11/05,02:03:12,17,10,1, 11.9,1,1, 4.364, 10137.128, 680.359, 53134.223 25/11/05,02:03:12,18,10,1, 11.9,1,1, 4.364, 10137.140, 680.280, 53134.195 25/11/05,02:03:12,19,10,1, 11.9,1,1, 4.364, 10137.126, 680.213, 53134.123 25/11/05,02:03:13,00,10,1, 11.9,1,1, 4.359, 10137.123, 680.213, 53134.123 25/11/05,02:03:13,01,10,1, 11.9,1,1, 4.359, 10137.173, 680.112, 53134.067 25/11/05,02:03:13,02,10,1, 11.9,1,1, 4.359, 10137.191, 680.073, 53134.024 25/11/05,02:03:13,03,10,1, 11.9,1,1, 4.359, 10137.219, 680.016, 53134.040 25/11/05,02:03:13,04,10,1, 11.9,1,1, 4.359, 10137.210, 679.972, 53133.990 25/11/05,02:03:13,05,10,1, 11.9,1,1, 4.359, 10137.232, 679.905, 53133.970 25/11/05,02:03:13,06,10,1, 11.9,1,1, 4.359, 10137.243, 679.861, 53133.966 25/11/05,02:03:13,07,10,1, 11.9,1,1, 4.359, 10137.238, 679.812, 53133.970 25/11/05,02:03:13,08,10,1, 11.9,1,1, 4.359, 10137.257, 679.740, 53133.926 25/11/05,02:03:13,09,10,1, 11.9,1,1, 4.359, 10137.274, 679.706, 53133.925 25/11/05,02:03:13,10,10,1, 11.9,1,1, 4.359, 10137.316, 679.664, 53133.862 25/11/05,02:03:13,11,10,1, 11.9,1,1, 4.359, 10137.301, 679.592, 53133.800 25/11/05,02:03:13,12,10,1, 11.9,1,1, 4.359, 10137.306, 679.535, 53133.789 25/11/05,02:03:13,13,10,1, 11.9,1,1, 4.359, 10137.311, 679.484, 53133.821 25/11/05,02:03:13,14,10,1, 11.9,1,1, 4.359, 10137.338, 679.420, 53133.754 25/11/05,02:03:13,15,10,1, 11.9,1,1, 4.359, 10137.337, 679.365, 53133.734 25/11/05,02:03:13,16,10,1, 11.9,1,1, 4.359, 10137.355, 679.313, 53133.752 25/11/05,02:03:13,17,10,1, 11.9,1,1, 4.359, 10137.350, 679.251, 53133.643 25/11/05,02:03:13,18,10,1, 11.9,1,1, 4.359, 10137.398, 679.206, 53133.586 25/11/05,02:03:13,19,10,1, 11.9,1,1, 4.359, 10137.386, 679.155, 53133.588 25/11/05,02:03:14,00,10,1, 12.0,1,1, 4.361, 10137.382, 679.155, 53133.588 25/11/05,02:03:14,01,10,1, 12.0,1,1, 4.361, 10137.413, 679.073, 53133.555 25/11/05,02:03:14,02,10,1, 12.0,1,1, 4.361, 10137.428, 679.001, 53133.534 25/11/05,02:03:14,03,10,1, 12.0,1,1, 4.361, 10137.425, 678.958, 53133.587 25/11/05,02:03:14,04,10,1, 12.0,1,1, 4.361, 10137.438, 678.918, 53133.539 25/11/05,02:03:14,05,10,1, 12.0,1,1, 4.361, 10137.449, 678.869, 53133.425 25/11/05,02:03:14,06,10,1, 12.0,1,1, 4.361, 10137.479, 678.821, 53133.484 25/11/05,02:03:14,07,10,1, 12.0,1,1, 4.361, 10137.467, 678.788, 53133.405 25/11/05,02:03:14,08,10,1, 12.0,1,1, 4.361, 10137.474, 678.718, 53133.463 25/11/05,02:03:14,09,10,1, 12.0,1,1, 4.361, 10137.490, 678.681, 53133.357 25/11/05,02:03:14,10,10,1, 12.0,1,1, 4.361, 10137.494, 678.622, 53133.407 25/11/05,02:03:14,11,10,1, 12.0,1,1, 4.361, 10137.497, 678.583, 53133.391 25/11/05,02:03:14,12,10,1, 12.0,1,1, 4.361, 10137.533, 678.520, 53133.513 25/11/05,02:03:14,13,10,1, 12.0,1,1, 4.361, 10137.490, 678.485, 53133.239 25/11/05,02:03:14,14,10,1, 12.0,1,1, 4.361, 10137.507, 678.456, 53133.267 25/11/05,02:03:14,15,10,1, 12.0,1,1, 4.361, 10137.477, 678.400, 53133.297 25/11/05,02:03:14,16,10,1, 12.0,1,1, 4.361, 10137.522, 678.379, 53133.325 25/11/05,02:03:14,17,10,1, 12.0,1,1, 4.361, 10137.535, 678.335, 53133.196 25/11/05,02:03:14,18,10,1, 12.0,1,1, 4.361, 10137.545, 678.285, 53133.215 25/11/05,02:03:14,19,10,1, 12.0,1,1, 4.361, 10137.573, 678.240, 53133.209 25/11/05,02:03:15,00,10,1, 11.9,1,1, 4.366, 10137.565, 678.240, 53133.209 25/11/05,02:03:15,01,10,1, 11.9,1,1, 4.366, 10137.571, 678.179, 53133.155 25/11/05,02:03:15,02,10,1, 11.9,1,1, 4.366, 10137.563, 678.107, 53133.150 25/11/05,02:03:15,03,10,1, 11.9,1,1, 4.366, 10137.554, 678.095, 53133.147 25/11/05,02:03:15,04,10,1, 11.9,1,1, 4.366, 10137.588, 678.060, 53133.074 25/11/05,02:03:15,05,10,1, 11.9,1,1, 4.366, 10137.588, 678.004, 53133.014 25/11/05,02:03:15,06,10,1, 11.9,1,1, 4.366, 10137.574, 677.969, 53133.051 25/11/05,02:03:15,07,10,1, 11.9,1,1, 4.366, 10137.612, 677.930, 53133.011 25/11/05,02:03:15,08,10,1, 11.9,1,1, 4.366, 10137.605, 677.900, 53133.033 25/11/05,02:03:15,09,10,1, 11.9,1,1, 4.366, 10137.605, 677.858, 53132.968 25/11/05,02:03:15,10,10,1, 11.9,1,1, 4.366, 10137.618, 677.814, 53132.966 25/11/05,02:03:15,11,10,1, 11.9,1,1, 4.366, 10137.597, 677.795, 53132.935 25/11/05,02:03:15,12,10,1, 11.9,1,1, 4.366, 10137.573, 677.751, 53133.112 25/11/05,02:03:15,13,10,1, 11.9,1,1, 4.366, 10137.633, 677.709, 53133.021 25/11/05,02:03:15,14,10,1, 11.9,1,1, 4.366, 10137.613, 677.696, 53132.931 25/11/05,02:03:15,15,10,1, 11.9,1,1, 4.366, 10137.611, 677.641, 53132.842 25/11/05,02:03:15,16,10,1, 11.9,1,1, 4.366, 10137.621, 677.641, 53132.878 25/11/05,02:03:15,17,10,1, 11.9,1,1, 4.366, 10137.629, 677.620, 53132.916 25/11/05,02:03:15,18,10,1, 11.9,1,1, 4.366, 10137.632, 677.551, 53132.830 25/11/05,02:03:15,19,10,1, 11.9,1,1, 4.366, 10137.618, 677.546, 53132.834 25/11/05,02:03:16,00,10,1, 11.9,1,1, 4.360, 10137.615, 677.546, 53132.834 25/11/05,02:03:16,01,10,1, 11.9,1,1, 4.360, 10137.632, 677.493, 53132.759 25/11/05,02:03:16,02,10,1, 11.9,1,1, 4.360, 10137.621, 677.468, 53132.794 25/11/05,02:03:16,03,10,1, 11.9,1,1, 4.360, 10137.613, 677.436, 53132.807 25/11/05,02:03:16,04,10,1, 11.9,1,1, 4.360, 10137.620, 677.418, 53132.724 25/11/05,02:03:16,05,10,1, 11.9,1,1, 4.360, 10137.610, 677.380, 53132.710 25/11/05,02:03:16,06,10,1, 11.9,1,1, 4.360, 10137.609, 677.359, 53132.694 25/11/05,02:03:16,07,10,1, 11.9,1,1, 4.360, 10137.637, 677.333, 53132.690 25/11/05,02:03:16,08,10,1, 11.9,1,1, 4.360, 10137.605, 677.311, 53132.682 25/11/05,02:03:16,09,10,1, 11.9,1,1, 4.360, 10137.603, 677.292, 53132.700 25/11/05,02:03:16,10,10,1, 11.9,1,1, 4.360, 10137.623, 677.272, 53132.737 25/11/05,02:03:16,11,10,1, 11.9,1,1, 4.360, 10137.633, 677.248, 53132.658 25/11/05,02:03:16,12,10,1, 11.9,1,1, 4.360, 10137.625, 677.220, 53132.626 25/11/05,02:03:16,13,10,1, 11.9,1,1, 4.360, 10137.605, 677.214, 53132.587 25/11/05,02:03:16,14,10,1, 11.9,1,1, 4.360, 10137.610, 677.195, 53132.624 25/11/05,02:03:16,15,10,1, 11.9,1,1, 4.360, 10137.596, 677.155, 53132.440 25/11/05,02:03:16,16,10,1, 11.9,1,1, 4.360, 10137.588, 677.157, 53132.540 25/11/05,02:03:16,17,10,1, 11.9,1,1, 4.360, 10137.580, 677.130, 53132.528 25/11/05,02:03:16,18,10,1, 11.9,1,1, 4.360, 10137.582, 677.137, 53132.506 25/11/05,02:03:16,19,10,1, 11.9,1,1, 4.360, 10137.570, 677.096, 53132.579 25/11/05,02:03:17,00,10,1, 11.9,1,1, 4.359, 10137.565, 677.096, 53132.579 25/11/05,02:03:17,01,10,1, 11.9,1,1, 4.359, 10137.545, 677.051, 53132.461 25/11/05,02:03:17,02,10,1, 11.9,1,1, 4.359, 10137.540, 677.076, 53132.484 25/11/05,02:03:17,03,10,1, 11.9,1,1, 4.359, 10137.534, 677.023, 53132.485 25/11/05,02:03:17,04,10,1, 11.9,1,1, 4.359, 10137.526, 677.010, 53132.486 25/11/05,02:03:17,05,10,1, 11.9,1,1, 4.359, 10137.494, 677.004, 53132.482 25/11/05,02:03:17,06,10,1, 11.9,1,1, 4.359, 10137.466, 677.011, 53132.465 25/11/05,02:03:17,07,10,1, 11.9,1,1, 4.359, 10137.482, 677.001, 53132.443 25/11/05,02:03:17,08,10,1, 11.9,1,1, 4.359, 10137.480, 676.984, 53132.396 25/11/05,02:03:17,09,10,1, 11.9,1,1, 4.359, 10137.444, 676.981, 53132.502 25/11/05,02:03:17,10,10,1, 11.9,1,1, 4.359, 10137.435, 676.957, 53132.444 25/11/05,02:03:17,11,10,1, 11.9,1,1, 4.359, 10137.419, 676.952, 53132.409 25/11/05,02:03:17,12,10,1, 11.9,1,1, 4.359, 10137.406, 676.923, 53132.196 25/11/05,02:03:17,13,10,1, 11.9,1,1, 4.359, 10137.366, 676.939, 53132.466 25/11/05,02:03:17,14,10,1, 11.9,1,1, 4.359, 10137.367, 676.899, 53132.405 25/11/05,02:03:17,15,10,1, 11.9,1,1, 4.359, 10137.347, 676.925, 53132.430 25/11/05,02:03:17,16,10,1, 11.9,1,1, 4.359, 10137.340, 676.895, 53132.384 25/11/05,02:03:17,17,10,1, 11.9,1,1, 4.359, 10137.298, 676.914, 53132.384 25/11/05,02:03:17,18,10,1, 11.9,1,1, 4.359, 10137.315, 676.898, 53132.405 25/11/05,02:03:17,19,10,1, 11.9,1,1, 4.359, 10137.312, 676.876, 53132.403 25/11/05,02:03:18,00,10,1, 11.9,1,1, 4.361, 10137.306, 676.876, 53132.403 25/11/05,02:03:18,01,10,1, 11.9,1,1, 4.361, 10137.260, 676.840, 53132.364 25/11/05,02:03:18,02,10,1, 11.9,1,1, 4.361, 10137.242, 676.857, 53132.264 25/11/05,02:03:18,03,10,1, 11.9,1,1, 4.361, 10137.245, 676.829, 53132.335 25/11/05,02:03:18,04,10,1, 11.9,1,1, 4.361, 10137.201, 676.825, 53132.291 25/11/05,02:03:18,05,10,1, 11.9,1,1, 4.361, 10137.167, 676.816, 53132.334 25/11/05,02:03:18,06,10,1, 11.9,1,1, 4.361, 10137.125, 676.822, 53132.284 25/11/05,02:03:18,07,10,1, 11.9,1,1, 4.361, 10137.121, 676.779, 53132.202 25/11/05,02:03:18,08,10,1, 11.9,1,1, 4.361, 10137.123, 676.795, 53132.273 25/11/05,02:03:18,09,10,1, 11.9,1,1, 4.361, 10137.065, 676.791, 53132.308 25/11/05,02:03:18,10,10,1, 11.9,1,1, 4.361, 10137.107, 676.752, 53132.243 25/11/05,02:03:18,11,10,1, 11.9,1,1, 4.361, 10137.056, 676.765, 53132.270 25/11/05,02:03:18,12,10,1, 11.9,1,1, 4.361, 10137.023, 676.752, 53132.250 25/11/05,02:03:18,13,10,1, 11.9,1,1, 4.361, 10137.000, 676.754, 53132.247 25/11/05,02:03:18,14,10,1, 11.9,1,1, 4.361, 10136.962, 676.749, 53132.193 25/11/05,02:03:18,15,10,1, 11.9,1,1, 4.361, 10136.950, 676.701, 53132.151 25/11/05,02:03:18,16,10,1, 11.9,1,1, 4.361, 10136.913, 676.700, 53132.213 25/11/05,02:03:18,17,10,1, 11.9,1,1, 4.361, 10136.890, 676.695, 53132.163 25/11/05,02:03:18,18,10,1, 11.9,1,1, 4.361, 10136.868, 676.666, 53132.152 25/11/05,02:03:18,19,10,1, 11.9,1,1, 4.361, 10136.857, 676.663, 53132.173 25/11/05,02:03:19,00,10,1, 11.9,1,1, 4.361, 10136.856, 676.663, 53132.173 25/11/05,02:03:19,01,10,1, 11.9,1,1, 4.361, 10136.792, 676.646, 53132.156 25/11/05,02:03:19,02,10,1, 11.9,1,1, 4.361, 10136.764, 676.642, 53132.221 25/11/05,02:03:19,03,10,1, 11.9,1,1, 4.361, 10136.720, 676.611, 53132.171 25/11/05,02:03:19,04,10,1, 11.9,1,1, 4.361, 10136.711, 676.600, 53132.112 25/11/05,02:03:19,05,10,1, 11.9,1,1, 4.361, 10136.665, 676.592, 53132.140 25/11/05,02:03:19,06,10,1, 11.9,1,1, 4.361, 10136.633, 676.561, 53132.134 25/11/05,02:03:19,07,10,1, 11.9,1,1, 4.361, 10136.646, 676.562, 53132.150 25/11/05,02:03:19,08,10,1, 11.9,1,1, 4.361, 10136.565, 676.548, 53132.112 25/11/05,02:03:19,09,10,1, 11.9,1,1, 4.361, 10136.532, 676.523, 53132.107 25/11/05,02:03:19,10,10,1, 11.9,1,1, 4.361, 10136.518, 676.509, 53132.093 25/11/05,02:03:19,11,10,1, 11.9,1,1, 4.361, 10136.473, 676.461, 53132.117 25/11/05,02:03:19,12,10,1, 11.9,1,1, 4.361, 10136.464, 676.459, 53132.033 25/11/05,02:03:19,13,10,1, 11.9,1,1, 4.361, 10136.453, 676.430, 53132.029 25/11/05,02:03:19,14,10,1, 11.9,1,1, 4.361, 10136.392, 676.394, 53132.049 25/11/05,02:03:19,15,10,1, 11.9,1,1, 4.361, 10136.360, 676.392, 53132.033 25/11/05,02:03:19,16,10,1, 11.9,1,1, 4.361, 10136.350, 676.359, 53131.981 25/11/05,02:03:19,17,10,1, 11.9,1,1, 4.361, 10136.308, 676.350, 53131.936 25/11/05,02:03:19,18,10,1, 11.9,1,1, 4.361, 10136.265, 676.321, 53131.937 25/11/05,02:03:19,19,10,1, 11.9,1,1, 4.361, 10136.231, 676.308, 53131.898 25/11/05,02:03:20,00,10,1, 11.9,1,1, 4.361, 10136.230, 676.308, 53131.898 25/11/05,02:03:20,01,10,1, 11.9,1,1, 4.361, 10136.175, 676.257, 53131.969 25/11/05,02:03:20,02,10,1, 11.9,1,1, 4.361, 10136.186, 676.234, 53131.930 25/11/05,02:03:20,03,10,1, 11.9,1,1, 4.361, 10136.131, 676.192, 53131.901 25/11/05,02:03:20,04,10,1, 11.9,1,1, 4.361, 10136.129, 676.153, 53131.911 25/11/05,02:03:20,05,10,1, 11.9,1,1, 4.361, 10136.091, 676.129, 53131.903 25/11/05,02:03:20,06,10,1, 11.9,1,1, 4.361, 10136.070, 676.117, 53131.858 25/11/05,02:03:20,07,10,1, 11.9,1,1, 4.361, 10136.093, 676.089, 53131.874 25/11/05,02:03:20,08,10,1, 11.9,1,1, 4.361, 10136.051, 676.051, 53131.830 25/11/05,02:03:20,09,10,1, 11.9,1,1, 4.361, 10136.010, 676.042, 53131.778 25/11/05,02:03:20,10,10,1, 11.9,1,1, 4.361, 10136.003, 675.987, 53131.712 25/11/05,02:03:20,11,10,1, 11.9,1,1, 4.361, 10135.984, 675.968, 53131.767 25/11/05,02:03:20,12,10,1, 11.9,1,1, 4.361, 10135.941, 675.946, 53131.752 25/11/05,02:03:20,13,10,1, 11.9,1,1, 4.361, 10135.924, 675.901, 53131.731 25/11/05,02:03:20,14,10,1, 11.9,1,1, 4.361, 10135.895, 675.877, 53131.755 25/11/05,02:03:20,15,10,1, 11.9,1,1, 4.361, 10135.884, 675.866, 53131.702 25/11/05,02:03:20,16,10,1, 11.9,1,1, 4.361, 10135.867, 675.837, 53131.693 25/11/05,02:03:20,17,10,1, 11.9,1,1, 4.361, 10135.867, 675.824, 53131.693 25/11/05,02:03:20,18,10,1, 11.9,1,1, 4.361, 10135.837, 675.779, 53131.643 25/11/05,02:03:20,19,10,1, 11.9,1,1, 4.361, 10135.785, 675.740, 53131.643 25/11/05,02:03:21,00,10,1, 11.9,1,1, 4.360, 10135.779, 675.740, 53131.643 25/11/05,02:03:21,01,10,1, 11.9,1,1, 4.360, 10135.807, 675.649, 53131.555 25/11/05,02:03:21,02,10,1, 11.9,1,1, 4.360, 10135.752, 675.684, 53131.649 25/11/05,02:03:21,03,10,1, 11.9,1,1, 4.360, 10135.740, 675.647, 53131.499 25/11/05,02:03:21,04,10,1, 11.9,1,1, 4.360, 10135.730, 675.610, 53131.560 25/11/05,02:03:21,05,10,1, 11.9,1,1, 4.360, 10135.697, 675.598, 53131.543 25/11/05,02:03:21,06,10,1, 11.9,1,1, 4.360, 10135.717, 675.551, 53131.470 25/11/05,02:03:21,07,10,1, 11.9,1,1, 4.360, 10135.720, 675.529, 53131.483 25/11/05,02:03:21,08,10,1, 11.9,1,1, 4.360, 10135.689, 675.519, 53131.433 25/11/05,02:03:21,09,10,1, 11.9,1,1, 4.360, 10135.703, 675.496, 53131.453 25/11/05,02:03:21,10,10,1, 11.9,1,1, 4.360, 10135.670, 675.472, 53131.393 25/11/05,02:03:21,11,10,1, 11.9,1,1, 4.360, 10135.678, 675.440, 53131.416 25/11/05,02:03:21,12,10,1, 11.9,1,1, 4.360, 10135.676, 675.425, 53131.446 25/11/05,02:03:21,13,10,1, 11.9,1,1, 4.360, 10135.679, 675.419, 53131.429 25/11/05,02:03:21,14,10,1, 11.9,1,1, 4.360, 10135.666, 675.386, 53131.331 25/11/05,02:03:21,15,10,1, 11.9,1,1, 4.360, 10135.675, 675.339, 53131.367 25/11/05,02:03:21,16,10,1, 11.9,1,1, 4.360, 10135.676, 675.316, 53131.328 25/11/05,02:03:21,17,10,1, 11.9,1,1, 4.360, 10135.674, 675.308, 53131.212 25/11/05,02:03:21,18,10,1, 11.9,1,1, 4.360, 10135.643, 675.266, 53131.220 25/11/05,02:03:21,19,10,1, 11.9,1,1, 4.360, 10135.629, 675.244, 53131.214 25/11/05,02:03:22,00,10,1, 11.9,1,1, 4.358, 10135.621, 675.244, 53131.214 25/11/05,02:03:22,01,10,1, 11.9,1,1, 4.358, 10135.643, 675.212, 53131.238 25/11/05,02:03:22,02,10,1, 11.9,1,1, 4.358, 10135.620, 675.167, 53131.227 25/11/05,02:03:22,03,10,1, 11.9,1,1, 4.358, 10135.640, 675.158, 53131.226 25/11/05,02:03:22,04,10,1, 11.9,1,1, 4.358, 10135.636, 675.138, 53131.198 25/11/05,02:03:22,05,10,1, 11.9,1,1, 4.358, 10135.614, 675.105, 53131.104 25/11/05,02:03:22,06,10,1, 11.9,1,1, 4.358, 10135.639, 675.085, 53131.110 25/11/05,02:03:22,07,10,1, 11.9,1,1, 4.358, 10135.620, 675.043, 53131.098 25/11/05,02:03:22,08,10,1, 11.9,1,1, 4.358, 10135.637, 675.051, 53131.073 25/11/05,02:03:22,09,10,1, 11.9,1,1, 4.358, 10135.636, 674.993, 53131.063 25/11/05,02:03:22,10,10,1, 11.9,1,1, 4.358, 10135.645, 674.982, 53131.059 25/11/05,02:03:22,11,10,1, 11.9,1,1, 4.358, 10135.647, 674.961, 53131.048 25/11/05,02:03:22,12,10,1, 11.9,1,1, 4.358, 10135.648, 674.947, 53131.049 25/11/05,02:03:22,13,10,1, 11.9,1,1, 4.358, 10135.650, 674.906, 53131.012 25/11/05,02:03:22,14,10,1, 11.9,1,1, 4.358, 10135.649, 674.877, 53130.910 25/11/05,02:03:22,15,10,1, 11.9,1,1, 4.358, 10135.659, 674.881, 53130.900 25/11/05,02:03:22,16,10,1, 11.9,1,1, 4.358, 10135.661, 674.844, 53130.881 25/11/05,02:03:22,17,10,1, 11.9,1,1, 4.358, 10135.696, 674.806, 53130.884 25/11/05,02:03:22,18,10,1, 11.9,1,1, 4.358, 10135.678, 674.761, 53130.854 25/11/05,02:03:22,19,10,1, 11.9,1,1, 4.358, 10135.675, 674.762, 53130.811 25/11/05,02:03:23,00,10,1, 11.9,1,1, 4.361, 10135.671, 674.762, 53130.811 25/11/05,02:03:23,01,10,1, 11.9,1,1, 4.361, 10135.698, 674.702, 53130.792 25/11/05,02:03:23,02,10,1, 11.9,1,1, 4.361, 10135.714, 674.655, 53130.713 25/11/05,02:03:23,03,10,1, 11.9,1,1, 4.361, 10135.692, 674.640, 53130.750 25/11/05,02:03:23,04,10,1, 11.9,1,1, 4.361, 10135.706, 674.605, 53130.765 25/11/05,02:03:23,05,10,1, 11.9,1,1, 4.361, 10135.729, 674.582, 53130.665 25/11/05,02:03:23,06,10,1, 11.9,1,1, 4.361, 10135.718, 674.570, 53130.626 25/11/05,02:03:23,07,10,1, 11.9,1,1, 4.361, 10135.718, 674.527, 53130.720 25/11/05,02:03:23,08,10,1, 11.9,1,1, 4.361, 10135.748, 674.505, 53130.556 25/11/05,02:03:23,09,10,1, 11.9,1,1, 4.361, 10135.772, 674.472, 53130.590 25/11/05,02:03:23,10,10,1, 11.9,1,1, 4.361, 10135.762, 674.433, 53130.668 25/11/05,02:03:23,11,10,1, 11.9,1,1, 4.361, 10135.767, 674.423, 53130.598 25/11/05,02:03:23,12,10,1, 11.9,1,1, 4.361, 10135.768, 674.369, 53130.524 25/11/05,02:03:23,13,10,1, 11.9,1,1, 4.361, 10135.819, 674.359, 53130.589 25/11/05,02:03:23,14,10,1, 11.9,1,1, 4.361, 10135.772, 674.327, 53130.538 25/11/05,02:03:23,15,10,1, 11.9,1,1, 4.361, 10135.843, 674.295, 53130.446 25/11/05,02:03:23,16,10,1, 11.9,1,1, 4.361, 10135.837, 674.268, 53130.370 25/11/05,02:03:23,17,10,1, 11.9,1,1, 4.361, 10135.849, 674.234, 53130.408 25/11/05,02:03:23,18,10,1, 11.9,1,1, 4.361, 10135.850, 674.221, 53130.406 25/11/05,02:03:23,19,10,1, 11.9,1,1, 4.361, 10135.883, 674.179, 53130.334 25/11/05,02:03:24,00,10,1, 12.0,1,1, 4.367, 10135.880, 674.179, 53130.334 25/11/05,02:03:24,01,10,1, 12.0,1,1, 4.367, 10135.901, 674.143, 53130.289 25/11/05,02:03:24,02,10,1, 12.0,1,1, 4.367, 10135.918, 674.128, 53130.302 25/11/05,02:03:24,03,10,1, 12.0,1,1, 4.367, 10135.918, 674.108, 53130.298 25/11/05,02:03:24,04,10,1, 12.0,1,1, 4.367, 10135.937, 674.083, 53130.282 25/11/05,02:03:24,05,10,1, 12.0,1,1, 4.367, 10135.920, 674.028, 53130.204 25/11/05,02:03:24,06,10,1, 12.0,1,1, 4.367, 10135.934, 674.001, 53130.165 25/11/05,02:03:24,07,10,1, 12.0,1,1, 4.367, 10135.987, 673.992, 53130.182 25/11/05,02:03:24,08,10,1, 12.0,1,1, 4.367, 10135.998, 673.954, 53130.140 25/11/05,02:03:24,09,10,1, 12.0,1,1, 4.367, 10136.020, 673.931, 53130.102 25/11/05,02:03:24,10,10,1, 12.0,1,1, 4.367, 10136.056, 673.897, 53130.070 25/11/05,02:03:24,11,10,1, 12.0,1,1, 4.367, 10136.046, 673.896, 53130.086 25/11/05,02:03:24,12,10,1, 12.0,1,1, 4.367, 10136.096, 673.837, 53130.045 25/11/05,02:03:24,13,10,1, 12.0,1,1, 4.367, 10136.112, 673.834, 53130.022 25/11/05,02:03:24,14,10,1, 12.0,1,1, 4.367, 10136.139, 673.780, 53130.000 25/11/05,02:03:24,15,10,1, 12.0,1,1, 4.367, 10136.154, 673.738, 53129.898 25/11/05,02:03:24,16,10,1, 12.0,1,1, 4.367, 10136.168, 673.720, 53129.910 25/11/05,02:03:24,17,10,1, 12.0,1,1, 4.367, 10136.180, 673.710, 53129.878 25/11/05,02:03:24,18,10,1, 12.0,1,1, 4.367, 10136.213, 673.694, 53129.893 25/11/05,02:03:24,19,10,1, 12.0,1,1, 4.367, 10136.265, 673.663, 53129.871 25/11/05,02:03:25,00,10,1, 11.9,1,1, 4.363, 10136.263, 673.663, 53129.871 25/11/05,02:03:25,01,10,1, 11.9,1,1, 4.363, 10136.320, 673.565, 53129.697 25/11/05,02:03:25,02,10,1, 11.9,1,1, 4.363, 10136.356, 673.576, 53129.755 25/11/05,02:03:25,03,10,1, 11.9,1,1, 4.363, 10136.368, 673.533, 53129.715 25/11/05,02:03:25,04,10,1, 11.9,1,1, 4.363, 10136.385, 673.486, 53129.733 25/11/05,02:03:25,05,10,1, 11.9,1,1, 4.363, 10136.430, 673.438, 53129.660 25/11/05,02:03:25,06,10,1, 11.9,1,1, 4.363, 10136.452, 673.408, 53129.594 25/11/05,02:03:25,07,10,1, 11.9,1,1, 4.363, 10136.473, 673.393, 53129.570 25/11/05,02:03:25,08,10,1, 11.9,1,1, 4.363, 10136.509, 673.355, 53129.552 25/11/05,02:03:25,09,10,1, 11.9,1,1, 4.363, 10136.542, 673.309, 53129.580 25/11/05,02:03:25,10,10,1, 11.9,1,1, 4.363, 10136.581, 673.272, 53129.512 25/11/05,02:03:25,11,10,1, 11.9,1,1, 4.363, 10136.608, 673.224, 53129.402 25/11/05,02:03:25,12,10,1, 11.9,1,1, 4.363, 10136.670, 673.191, 53129.430 25/11/05,02:03:25,13,10,1, 11.9,1,1, 4.363, 10136.687, 673.152, 53129.403 25/11/05,02:03:25,14,10,1, 11.9,1,1, 4.363, 10136.697, 673.101, 53129.362 25/11/05,02:03:25,15,10,1, 11.9,1,1, 4.363, 10136.748, 673.068, 53129.372 25/11/05,02:03:25,16,10,1, 11.9,1,1, 4.363, 10136.779, 673.015, 53129.384 25/11/05,02:03:25,17,10,1, 11.9,1,1, 4.363, 10136.801, 672.963, 53129.312 25/11/05,02:03:25,18,10,1, 11.9,1,1, 4.363, 10136.811, 672.916, 53129.248 25/11/05,02:03:25,19,10,1, 11.9,1,1, 4.363, 10136.882, 672.863, 53129.237 25/11/05,02:03:26,00,10,1, 12.0,1,1, 4.357, 10136.881, 672.863, 53129.237 25/11/05,02:03:26,01,10,1, 12.0,1,1, 4.357, 10136.938, 672.788, 53129.126 25/11/05,02:03:26,02,10,1, 12.0,1,1, 4.357, 10136.970, 672.741, 53129.139 25/11/05,02:03:26,03,10,1, 12.0,1,1, 4.357, 10137.019, 672.680, 53129.056 25/11/05,02:03:26,04,10,1, 12.0,1,1, 4.357, 10137.037, 672.625, 53129.049 25/11/05,02:03:26,05,10,1, 12.0,1,1, 4.357, 10137.078, 672.576, 53129.021 25/11/05,02:03:26,06,10,1, 12.0,1,1, 4.357, 10137.098, 672.553, 53128.942 25/11/05,02:03:26,07,10,1, 12.0,1,1, 4.357, 10137.170, 672.495, 53128.979 25/11/05,02:03:26,08,10,1, 12.0,1,1, 4.357, 10137.181, 672.451, 53128.905 25/11/05,02:03:26,09,10,1, 12.0,1,1, 4.357, 10137.206, 672.392, 53128.828 25/11/05,02:03:26,10,10,1, 12.0,1,1, 4.357, 10137.249, 672.321, 53128.780 25/11/05,02:03:26,11,10,1, 12.0,1,1, 4.357, 10137.232, 672.269, 53128.689 25/11/05,02:03:26,12,10,1, 12.0,1,1, 4.357, 10137.356, 672.194, 53128.681 25/11/05,02:03:26,13,10,1, 12.0,1,1, 4.357, 10137.351, 672.153, 53128.685 25/11/05,02:03:26,14,10,1, 12.0,1,1, 4.357, 10137.402, 672.100, 53128.635 25/11/05,02:03:26,15,10,1, 12.0,1,1, 4.357, 10137.420, 672.053, 53128.633 25/11/05,02:03:26,16,10,1, 12.0,1,1, 4.357, 10137.446, 671.990, 53128.588 25/11/05,02:03:26,17,10,1, 12.0,1,1, 4.357, 10137.482, 671.966, 53128.541 25/11/05,02:03:26,18,10,1, 12.0,1,1, 4.357, 10137.501, 671.898, 53128.520 25/11/05,02:03:26,19,10,1, 12.0,1,1, 4.357, 10137.547, 671.828, 53128.442 25/11/05,02:03:27,00,10,1, 11.9,1,1, 4.365, 10137.540, 671.828, 53128.442 25/11/05,02:03:27,01,10,1, 11.9,1,1, 4.365, 10137.607, 671.716, 53128.381 25/11/05,02:03:27,02,10,1, 11.9,1,1, 4.365, 10137.640, 671.645, 53128.331 25/11/05,02:03:27,03,10,1, 11.9,1,1, 4.365, 10137.687, 671.608, 53128.346 25/11/05,02:03:27,04,10,1, 11.9,1,1, 4.365, 10137.712, 671.527, 53128.244 25/11/05,02:03:27,05,10,1, 11.9,1,1, 4.365, 10137.753, 671.475, 53128.206 25/11/05,02:03:27,06,10,1, 11.9,1,1, 4.365, 10137.773, 671.423, 53128.146 25/11/05,02:03:27,07,10,1, 11.9,1,1, 4.365, 10137.818, 671.359, 53128.102 25/11/05,02:03:27,08,10,1, 11.9,1,1, 4.365, 10137.853, 671.311, 53128.028 25/11/05,02:03:27,09,10,1, 11.9,1,1, 4.365, 10137.873, 671.242, 53128.069 25/11/05,02:03:27,10,10,1, 11.9,1,1, 4.365, 10137.912, 671.181, 53127.989 25/11/05,02:03:27,11,10,1, 11.9,1,1, 4.365, 10137.928, 671.109, 53127.990 25/11/05,02:03:27,12,10,1, 11.9,1,1, 4.365, 10137.952, 671.043, 53127.939 25/11/05,02:03:27,13,10,1, 11.9,1,1, 4.365, 10138.002, 671.000, 53127.953 25/11/05,02:03:27,14,10,1, 11.9,1,1, 4.365, 10138.019, 670.948, 53127.836 25/11/05,02:03:27,15,10,1, 11.9,1,1, 4.365, 10138.041, 670.892, 53127.828 25/11/05,02:03:27,16,10,1, 11.9,1,1, 4.365, 10138.077, 670.800, 53127.733 25/11/05,02:03:27,17,10,1, 11.9,1,1, 4.365, 10138.090, 670.752, 53127.699 25/11/05,02:03:27,18,10,1, 11.9,1,1, 4.365, 10138.160, 670.711, 53127.710 25/11/05,02:03:27,19,10,1, 11.9,1,1, 4.365, 10138.172, 670.659, 53127.676 25/11/05,02:03:28,00,10,1, 12.0,1,1, 4.361, 10138.166, 670.659, 53127.676 25/11/05,02:03:28,01,10,1, 12.0,1,1, 4.361, 10138.214, 670.542, 53127.627 25/11/05,02:03:28,02,10,1, 12.0,1,1, 4.361, 10138.211, 670.466, 53127.563 25/11/05,02:03:28,03,10,1, 12.0,1,1, 4.361, 10138.236, 670.401, 53127.416 25/11/05,02:03:28,04,10,1, 12.0,1,1, 4.361, 10138.266, 670.372, 53127.482 25/11/05,02:03:28,05,10,1, 12.0,1,1, 4.361, 10138.287, 670.282, 53127.385 25/11/05,02:03:28,06,10,1, 12.0,1,1, 4.361, 10138.288, 670.221, 53127.369 25/11/05,02:03:28,07,10,1, 12.0,1,1, 4.361, 10138.311, 670.163, 53127.376 25/11/05,02:03:28,08,10,1, 12.0,1,1, 4.361, 10138.334, 670.114, 53127.237 25/11/05,02:03:28,09,10,1, 12.0,1,1, 4.361, 10138.350, 670.073, 53127.342 25/11/05,02:03:28,10,10,1, 12.0,1,1, 4.361, 10138.348, 670.020, 53127.250 25/11/05,02:03:28,11,10,1, 12.0,1,1, 4.361, 10138.392, 669.958, 53127.197 25/11/05,02:03:28,12,10,1, 12.0,1,1, 4.361, 10138.402, 669.916, 53127.190 25/11/05,02:03:28,13,10,1, 12.0,1,1, 4.361, 10138.430, 669.839, 53127.098 25/11/05,02:03:28,14,10,1, 12.0,1,1, 4.361, 10138.426, 669.796, 53127.104 25/11/05,02:03:28,15,10,1, 12.0,1,1, 4.361, 10138.460, 669.762, 53127.036 25/11/05,02:03:28,16,10,1, 12.0,1,1, 4.361, 10138.459, 669.721, 53126.991 25/11/05,02:03:28,17,10,1, 12.0,1,1, 4.361, 10138.461, 669.668, 53126.834 25/11/05,02:03:28,18,10,1, 12.0,1,1, 4.361, 10138.492, 669.642, 53126.962 25/11/05,02:03:28,19,10,1, 12.0,1,1, 4.361, 10138.484, 669.561, 53126.896 25/11/05,02:03:29,00,10,1, 11.9,1,1, 4.364, 10138.483, 669.561, 53126.896 25/11/05,02:03:29,01,10,1, 11.9,1,1, 4.364, 10138.509, 669.455, 53126.759 25/11/05,02:03:29,02,10,1, 11.9,1,1, 4.364, 10138.547, 669.419, 53126.732 25/11/05,02:03:29,03,10,1, 11.9,1,1, 4.364, 10138.556, 669.374, 53126.718 25/11/05,02:03:29,04,10,1, 11.9,1,1, 4.364, 10138.512, 669.330, 53126.725 25/11/05,02:03:29,05,10,1, 11.9,1,1, 4.364, 10138.544, 669.285, 53126.696 25/11/05,02:03:29,06,10,1, 11.9,1,1, 4.364, 10138.535, 669.232, 53126.655 25/11/05,02:03:29,07,10,1, 11.9,1,1, 4.364, 10138.556, 669.189, 53126.612 25/11/05,02:03:29,08,10,1, 11.9,1,1, 4.364, 10138.532, 669.153, 53126.627 25/11/05,02:03:29,09,10,1, 11.9,1,1, 4.364, 10138.522, 669.086, 53126.551 25/11/05,02:03:29,10,10,1, 11.9,1,1, 4.364, 10138.535, 669.080, 53126.529 25/11/05,02:03:29,11,10,1, 11.9,1,1, 4.364, 10138.533, 669.020, 53126.442 25/11/05,02:03:29,12,10,1, 11.9,1,1, 4.364, 10138.539, 668.962, 53126.437 25/11/05,02:03:29,13,10,1, 11.9,1,1, 4.364, 10138.521, 668.946, 53126.460 25/11/05,02:03:29,14,10,1, 11.9,1,1, 4.364, 10138.529, 668.932, 53126.401 25/11/05,02:03:29,15,10,1, 11.9,1,1, 4.364, 10138.523, 668.893, 53126.391 25/11/05,02:03:29,16,10,1, 11.9,1,1, 4.364, 10138.514, 668.839, 53126.371 25/11/05,02:03:29,17,10,1, 11.9,1,1, 4.364, 10138.486, 668.824, 53126.321 25/11/05,02:03:29,18,10,1, 11.9,1,1, 4.364, 10138.501, 668.755, 53126.209 25/11/05,02:03:29,19,10,1, 11.9,1,1, 4.364, 10138.464, 668.749, 53126.264 25/11/05,02:03:30,00,09,1, 11.9,1,1, 4.359, 10138.458, 668.749, 53126.264 25/11/05,02:03:30,01,09,1, 11.9,1,1, 4.359, 10138.465, 668.656, 53126.214 25/11/05,02:03:30,02,09,1, 11.9,1,1, 4.359, 10138.468, 668.626, 53126.195 25/11/05,02:03:30,03,09,1, 11.9,1,1, 4.359, 10138.435, 668.591, 53126.106 25/11/05,02:03:30,04,09,1, 11.9,1,1, 4.359, 10138.444, 668.572, 53126.088 25/11/05,02:03:30,05,09,1, 11.9,1,1, 4.359, 10138.397, 668.501, 53125.998 25/11/05,02:03:30,06,09,1, 11.9,1,1, 4.359, 10138.390, 668.482, 53125.924 25/11/05,02:03:30,07,09,1, 11.9,1,1, 4.359, 10138.385, 668.441, 53126.001 25/11/05,02:03:30,08,09,1, 11.9,1,1, 4.359, 10138.378, 668.413, 53125.957 25/11/05,02:03:30,09,09,1, 11.9,1,1, 4.359, 10138.368, 668.361, 53125.918 25/11/05,02:03:30,10,09,1, 11.9,1,1, 4.359, 10138.329, 668.336, 53125.884 25/11/05,02:03:30,11,09,1, 11.9,1,1, 4.359, 10138.338, 668.330, 53125.868 25/11/05,02:03:30,12,09,1, 11.9,1,1, 4.359, 10138.315, 668.279, 53125.819 25/11/05,02:03:30,13,09,1, 11.9,1,1, 4.359, 10138.292, 668.268, 53125.779 25/11/05,02:03:30,14,09,1, 11.9,1,1, 4.359, 10138.283, 668.223, 53125.787 25/11/05,02:03:30,15,09,1, 11.9,1,1, 4.359, 10138.256, 668.184, 53125.808 25/11/05,02:03:30,16,09,1, 11.9,1,1, 4.359, 10138.234, 668.136, 53125.694 25/11/05,02:03:30,17,09,1, 11.9,1,1, 4.359, 10138.225, 668.116, 53125.745 25/11/05,02:03:30,18,09,1, 11.9,1,1, 4.359, 10138.221, 668.098, 53125.725 25/11/05,02:03:30,19,09,1, 11.9,1,1, 4.359, 10138.177, 668.056, 53125.683 25/11/05,02:03:31,00,09,1, 11.8,1,1, 4.363, 10138.174, 668.056, 53125.683 25/11/05,02:03:31,01,09,1, 11.8,1,1, 4.363, 10138.152, 668.001, 53125.543 25/11/05,02:03:31,02,09,1, 11.8,1,1, 4.363, 10138.137, 667.961, 53125.548 25/11/05,02:03:31,03,09,1, 11.8,1,1, 4.363, 10138.089, 667.930, 53125.573 25/11/05,02:03:31,04,09,1, 11.8,1,1, 4.363, 10138.065, 667.910, 53125.506 25/11/05,02:03:31,05,09,1, 11.8,1,1, 4.363, 10138.085, 667.880, 53125.529 25/11/05,02:03:31,06,09,1, 11.8,1,1, 4.363, 10138.069, 667.833, 53125.457 25/11/05,02:03:31,07,09,1, 11.8,1,1, 4.363, 10138.026, 667.803, 53125.444 25/11/05,02:03:31,08,09,1, 11.8,1,1, 4.363, 10138.030, 667.768, 53125.496 25/11/05,02:03:31,09,09,1, 11.8,1,1, 4.363, 10137.997, 667.724, 53125.359 25/11/05,02:03:31,10,09,1, 11.8,1,1, 4.363, 10137.983, 667.704, 53125.346 25/11/05,02:03:31,11,09,1, 11.8,1,1, 4.363, 10137.965, 667.661, 53125.336 25/11/05,02:03:31,12,09,1, 11.8,1,1, 4.363, 10137.947, 667.642, 53125.350 25/11/05,02:03:31,13,09,1, 11.8,1,1, 4.363, 10137.938, 667.602, 53125.339 25/11/05,02:03:31,14,09,1, 11.8,1,1, 4.363, 10137.938, 667.557, 53125.237 25/11/05,02:03:31,15,09,1, 11.8,1,1, 4.363, 10137.905, 667.516, 53125.241 25/11/05,02:03:31,16,09,1, 11.8,1,1, 4.363, 10137.867, 667.507, 53125.177 25/11/05,02:03:31,17,09,1, 11.8,1,1, 4.363, 10137.860, 667.476, 53125.181 25/11/05,02:03:31,18,09,1, 11.8,1,1, 4.363, 10137.844, 667.447, 53125.152 25/11/05,02:03:31,19,09,1, 11.8,1,1, 4.363, 10137.826, 667.419, 53125.051 25/11/05,02:03:32,00,09,1, 11.9,1,1, 4.363, 10137.824, 667.419, 53125.051 25/11/05,02:03:32,01,09,1, 11.9,1,1, 4.363, 10137.800, 667.336, 53125.047 25/11/05,02:03:32,02,09,1, 11.9,1,1, 4.363, 10137.790, 667.280, 53124.992 25/11/05,02:03:32,03,09,1, 11.9,1,1, 4.363, 10137.745, 667.255, 53124.969 25/11/05,02:03:32,04,09,1, 11.9,1,1, 4.363, 10137.749, 667.189, 53124.942 25/11/05,02:03:32,05,09,1, 11.9,1,1, 4.363, 10137.749, 667.187, 53124.891 25/11/05,02:03:32,06,09,1, 11.9,1,1, 4.363, 10137.717, 667.164, 53124.863 25/11/05,02:03:32,07,09,1, 11.9,1,1, 4.363, 10137.720, 667.108, 53124.854 25/11/05,02:03:32,08,09,1, 11.9,1,1, 4.363, 10137.707, 667.066, 53124.854 25/11/05,02:03:32,09,09,1, 11.9,1,1, 4.363, 10137.698, 667.026, 53124.823 25/11/05,02:03:32,10,09,1, 11.9,1,1, 4.363, 10137.691, 667.009, 53124.793 25/11/05,02:03:32,11,09,1, 11.9,1,1, 4.363, 10137.674, 666.964, 53124.788 25/11/05,02:03:32,12,09,1, 11.9,1,1, 4.363, 10137.652, 666.919, 53124.701 25/11/05,02:03:32,13,09,1, 11.9,1,1, 4.363, 10137.641, 666.889, 53124.733 25/11/05,02:03:32,14,09,1, 11.9,1,1, 4.363, 10137.628, 666.848, 53124.690 25/11/05,02:03:32,15,09,1, 11.9,1,1, 4.363, 10137.632, 666.802, 53124.596 25/11/05,02:03:32,16,09,1, 11.9,1,1, 4.363, 10137.611, 666.781, 53124.547 25/11/05,02:03:32,17,09,1, 11.9,1,1, 4.363, 10137.590, 666.724, 53124.556 25/11/05,02:03:32,18,09,1, 11.9,1,1, 4.363, 10137.574, 666.691, 53124.536 25/11/05,02:03:32,19,09,1, 11.9,1,1, 4.363, 10137.556, 666.634, 53124.474 25/11/05,02:03:33,00,10,1, 11.9,1,1, 4.357, 10137.548, 666.634, 53124.474 25/11/05,02:03:33,01,10,1, 11.9,1,1, 4.357, 10137.586, 666.567, 53124.443 25/11/05,02:03:33,02,10,1, 11.9,1,1, 4.357, 10137.564, 666.515, 53124.310 25/11/05,02:03:33,03,10,1, 11.9,1,1, 4.357, 10137.542, 666.491, 53124.430 25/11/05,02:03:33,04,10,1, 11.9,1,1, 4.357, 10137.540, 666.441, 53124.382 25/11/05,02:03:33,05,10,1, 11.9,1,1, 4.357, 10137.531, 666.414, 53124.355 25/11/05,02:03:33,06,10,1, 11.9,1,1, 4.357, 10137.540, 666.350, 53124.207 25/11/05,02:03:33,07,10,1, 11.9,1,1, 4.357, 10137.544, 666.306, 53124.237 25/11/05,02:03:33,08,10,1, 11.9,1,1, 4.357, 10137.532, 666.276, 53124.221 25/11/05,02:03:33,09,10,1, 11.9,1,1, 4.357, 10137.546, 666.232, 53124.169 25/11/05,02:03:33,10,10,1, 11.9,1,1, 4.357, 10137.517, 666.191, 53124.140 25/11/05,02:03:33,11,10,1, 11.9,1,1, 4.357, 10137.504, 666.172, 53124.111 25/11/05,02:03:33,12,10,1, 11.9,1,1, 4.357, 10137.497, 666.144, 53124.086 25/11/05,02:03:33,13,10,1, 11.9,1,1, 4.357, 10137.497, 666.078, 53124.050 25/11/05,02:03:33,14,10,1, 11.9,1,1, 4.357, 10137.502, 666.050, 53124.121 25/11/05,02:03:33,15,10,1, 11.9,1,1, 4.357, 10137.533, 665.986, 53124.017 25/11/05,02:03:33,16,10,1, 11.9,1,1, 4.357, 10137.524, 665.954, 53123.967 25/11/05,02:03:33,17,10,1, 11.9,1,1, 4.357, 10137.511, 665.901, 53123.963 25/11/05,02:03:33,18,10,1, 11.9,1,1, 4.357, 10137.508, 665.865, 53123.866 25/11/05,02:03:33,19,10,1, 11.9,1,1, 4.357, 10137.494, 665.818, 53123.905 25/11/05,02:03:34,00,10,1, 11.9,1,1, 4.362, 10137.490, 665.818, 53123.905 25/11/05,02:03:34,01,10,1, 11.9,1,1, 4.362, 10137.482, 665.733, 53123.823 25/11/05,02:03:34,02,10,1, 11.9,1,1, 4.362, 10137.496, 665.704, 53123.798 25/11/05,02:03:34,03,10,1, 11.9,1,1, 4.362, 10137.490, 665.651, 53123.696 25/11/05,02:03:34,04,10,1, 11.9,1,1, 4.362, 10137.492, 665.630, 53123.776 25/11/05,02:03:34,05,10,1, 11.9,1,1, 4.362, 10137.477, 665.576, 53123.705 25/11/05,02:03:34,06,10,1, 11.9,1,1, 4.362, 10137.468, 665.549, 53123.657 25/11/05,02:03:34,07,10,1, 11.9,1,1, 4.362, 10137.474, 665.493, 53123.664 25/11/05,02:03:34,08,10,1, 11.9,1,1, 4.362, 10137.479, 665.446, 53123.542 25/11/05,02:03:34,09,10,1, 11.9,1,1, 4.362, 10137.447, 665.403, 53123.531 25/11/05,02:03:34,10,10,1, 11.9,1,1, 4.362, 10137.455, 665.338, 53123.457 25/11/05,02:03:34,11,10,1, 11.9,1,1, 4.362, 10137.451, 665.326, 53123.456 25/11/05,02:03:34,12,10,1, 11.9,1,1, 4.362, 10137.436, 665.264, 53123.437 25/11/05,02:03:34,13,10,1, 11.9,1,1, 4.362, 10137.426, 665.230, 53123.377 25/11/05,02:03:34,14,10,1, 11.9,1,1, 4.362, 10137.437, 665.192, 53123.359 25/11/05,02:03:34,15,10,1, 11.9,1,1, 4.362, 10137.434, 665.185, 53123.356 25/11/05,02:03:34,16,10,1, 11.9,1,1, 4.362, 10137.410, 665.103, 53123.352 25/11/05,02:03:34,17,10,1, 11.9,1,1, 4.362, 10137.414, 665.054, 53123.304 25/11/05,02:03:34,18,10,1, 11.9,1,1, 4.362, 10137.384, 665.069, 53123.287 25/11/05,02:03:34,19,10,1, 11.9,1,1, 4.362, 10137.407, 664.979, 53123.256 25/11/05,02:03:35,00,10,1, 11.9,1,1, 4.356, 10137.407, 664.979, 53123.256 25/11/05,02:03:35,01,10,1, 11.9,1,1, 4.356, 10137.374, 664.886, 53123.212 25/11/05,02:03:35,02,10,1, 11.9,1,1, 4.356, 10137.378, 664.855, 53123.169 25/11/05,02:03:35,03,10,1, 11.9,1,1, 4.356, 10137.369, 664.793, 53123.144 25/11/05,02:03:35,04,10,1, 11.9,1,1, 4.356, 10137.347, 664.777, 53123.087 25/11/05,02:03:35,05,10,1, 11.9,1,1, 4.356, 10137.334, 664.713, 53123.058 25/11/05,02:03:35,06,10,1, 11.9,1,1, 4.356, 10137.338, 664.657, 53122.993 25/11/05,02:03:35,07,10,1, 11.9,1,1, 4.356, 10137.325, 664.647, 53123.033 25/11/05,02:03:35,08,10,1, 11.9,1,1, 4.356, 10137.308, 664.578, 53122.899 25/11/05,02:03:35,09,10,1, 11.9,1,1, 4.356, 10137.313, 664.536, 53122.983 25/11/05,02:03:35,10,10,1, 11.9,1,1, 4.356, 10137.299, 664.488, 53122.910 25/11/05,02:03:35,11,10,1, 11.9,1,1, 4.356, 10137.294, 664.467, 53122.839 25/11/05,02:03:35,12,10,1, 11.9,1,1, 4.356, 10137.283, 664.395, 53122.852 25/11/05,02:03:35,13,10,1, 11.9,1,1, 4.356, 10137.275, 664.348, 53122.831 25/11/05,02:03:35,14,10,1, 11.9,1,1, 4.356, 10137.269, 664.287, 53122.764 25/11/05,02:03:35,15,10,1, 11.9,1,1, 4.356, 10137.243, 664.233, 53122.749 25/11/05,02:03:35,16,10,1, 11.9,1,1, 4.356, 10137.243, 664.198, 53122.728 25/11/05,02:03:35,17,10,1, 11.9,1,1, 4.356, 10137.244, 664.140, 53122.722 25/11/05,02:03:35,18,10,1, 11.9,1,1, 4.356, 10137.225, 664.094, 53122.696 25/11/05,02:03:35,19,10,1, 11.9,1,1, 4.356, 10137.247, 664.036, 53122.674 25/11/05,02:03:36,00,10,1, 11.9,1,1, 4.360, 10137.240, 664.036, 53122.674 25/11/05,02:03:36,01,10,1, 11.9,1,1, 4.360, 10137.204, 663.948, 53122.611 25/11/05,02:03:36,02,10,1, 11.9,1,1, 4.360, 10137.226, 663.888, 53122.481 25/11/05,02:03:36,03,10,1, 11.9,1,1, 4.360, 10137.219, 663.844, 53122.481 25/11/05,02:03:36,04,10,1, 11.9,1,1, 4.360, 10137.202, 663.801, 53122.458 25/11/05,02:03:36,05,10,1, 11.9,1,1, 4.360, 10137.199, 663.730, 53122.443 25/11/05,02:03:36,06,10,1, 11.9,1,1, 4.360, 10137.214, 663.696, 53122.449 25/11/05,02:03:36,07,10,1, 11.9,1,1, 4.360, 10137.200, 663.647, 53122.418 25/11/05,02:03:36,08,10,1, 11.9,1,1, 4.360, 10137.215, 663.604, 53122.397 25/11/05,02:03:36,09,10,1, 11.9,1,1, 4.360, 10137.191, 663.526, 53122.332 25/11/05,02:03:36,10,10,1, 11.9,1,1, 4.360, 10137.198, 663.465, 53122.233 25/11/05,02:03:36,11,10,1, 11.9,1,1, 4.360, 10137.194, 663.411, 53122.299 25/11/05,02:03:36,12,10,1, 11.9,1,1, 4.360, 10137.192, 663.360, 53122.223 25/11/05,02:03:36,13,10,1, 11.9,1,1, 4.360, 10137.172, 663.302, 53122.234 25/11/05,02:03:36,14,10,1, 11.9,1,1, 4.360, 10137.198, 663.233, 53122.136 25/11/05,02:03:36,15,10,1, 11.9,1,1, 4.360, 10137.186, 663.214, 53122.158 25/11/05,02:03:36,16,10,1, 11.9,1,1, 4.360, 10137.180, 663.142, 53122.140 25/11/05,02:03:36,17,10,1, 11.9,1,1, 4.360, 10137.194, 663.065, 53122.067 25/11/05,02:03:36,18,10,1, 11.9,1,1, 4.360, 10137.215, 662.991, 53122.023 25/11/05,02:03:36,19,10,1, 11.9,1,1, 4.360, 10137.216, 662.947, 53121.951 25/11/05,02:03:37,00,10,1, 12.0,1,1, 4.361, 10137.215, 662.947, 53121.951 25/11/05,02:03:37,01,10,1, 12.0,1,1, 4.361, 10137.212, 662.832, 53121.958 25/11/05,02:03:37,02,10,1, 12.0,1,1, 4.361, 10137.201, 662.781, 53121.915 25/11/05,02:03:37,03,10,1, 12.0,1,1, 4.361, 10137.247, 662.693, 53121.767 25/11/05,02:03:37,04,10,1, 12.0,1,1, 4.361, 10137.212, 662.615, 53121.791 25/11/05,02:03:37,05,10,1, 12.0,1,1, 4.361, 10137.241, 662.568, 53121.768 25/11/05,02:03:37,06,10,1, 12.0,1,1, 4.361, 10137.253, 662.504, 53121.667 25/11/05,02:03:37,07,10,1, 12.0,1,1, 4.361, 10137.249, 662.413, 53121.711 25/11/05,02:03:37,08,10,1, 12.0,1,1, 4.361, 10137.260, 662.361, 53121.649 25/11/05,02:03:37,09,10,1, 12.0,1,1, 4.361, 10137.282, 662.308, 53121.567 25/11/05,02:03:37,10,10,1, 12.0,1,1, 4.361, 10137.277, 662.230, 53121.585 25/11/05,02:03:37,11,10,1, 12.0,1,1, 4.361, 10137.305, 662.151, 53121.454 25/11/05,02:03:37,12,10,1, 12.0,1,1, 4.361, 10137.308, 662.098, 53121.497 25/11/05,02:03:37,13,10,1, 12.0,1,1, 4.361, 10137.326, 662.029, 53121.389 25/11/05,02:03:37,14,10,1, 12.0,1,1, 4.361, 10137.337, 661.955, 53121.313 25/11/05,02:03:37,15,10,1, 12.0,1,1, 4.361, 10137.332, 661.888, 53121.306 25/11/05,02:03:37,16,10,1, 12.0,1,1, 4.361, 10137.343, 661.824, 53121.261 25/11/05,02:03:37,17,10,1, 12.0,1,1, 4.361, 10137.373, 661.766, 53121.255 25/11/05,02:03:37,18,10,1, 12.0,1,1, 4.361, 10137.399, 661.689, 53121.195 25/11/05,02:03:37,19,10,1, 12.0,1,1, 4.361, 10137.410, 661.616, 53121.144 25/11/05,02:03:38,00,10,1, 11.9,1,1, 4.365, 10137.407, 661.616, 53121.144 25/11/05,02:03:38,01,10,1, 11.9,1,1, 4.365, 10137.452, 661.487, 53121.072 25/11/05,02:03:38,02,10,1, 11.9,1,1, 4.365, 10137.438, 661.433, 53121.044 25/11/05,02:03:38,03,10,1, 11.9,1,1, 4.365, 10137.489, 661.350, 53120.957 25/11/05,02:03:38,04,10,1, 11.9,1,1, 4.365, 10137.494, 661.287, 53120.960 25/11/05,02:03:38,05,10,1, 11.9,1,1, 4.365, 10137.548, 661.212, 53120.915 25/11/05,02:03:38,06,10,1, 11.9,1,1, 4.365, 10137.549, 661.146, 53120.855 25/11/05,02:03:38,07,10,1, 11.9,1,1, 4.365, 10137.562, 661.107, 53120.880 25/11/05,02:03:38,08,10,1, 11.9,1,1, 4.365, 10137.613, 661.020, 53120.833 25/11/05,02:03:38,09,10,1, 11.9,1,1, 4.365, 10137.622, 660.947, 53120.833 25/11/05,02:03:38,10,10,1, 11.9,1,1, 4.365, 10137.659, 660.876, 53120.689 25/11/05,02:03:38,11,10,1, 11.9,1,1, 4.365, 10137.661, 660.801, 53120.642 25/11/05,02:03:38,12,10,1, 11.9,1,1, 4.365, 10137.691, 660.728, 53120.596 25/11/05,02:03:38,13,10,1, 11.9,1,1, 4.365, 10137.729, 660.669, 53120.605 25/11/05,02:03:38,14,10,1, 11.9,1,1, 4.365, 10137.778, 660.587, 53120.515 25/11/05,02:03:38,15,10,1, 11.9,1,1, 4.365, 10137.804, 660.543, 53120.456 25/11/05,02:03:38,16,10,1, 11.9,1,1, 4.365, 10137.836, 660.447, 53120.470 25/11/05,02:03:38,17,10,1, 11.9,1,1, 4.365, 10137.855, 660.400, 53120.417 25/11/05,02:03:38,18,10,1, 11.9,1,1, 4.365, 10137.903, 660.326, 53120.369 25/11/05,02:03:38,19,10,1, 11.9,1,1, 4.365, 10137.907, 660.287, 53120.349 25/11/05,02:03:39,00,10,1, 11.9,1,1, 4.360, 10137.899, 660.287, 53120.349 25/11/05,02:03:39,01,10,1, 11.9,1,1, 4.360, 10137.997, 660.126, 53120.234 25/11/05,02:03:39,02,10,1, 11.9,1,1, 4.360, 10138.016, 660.076, 53120.186 25/11/05,02:03:39,03,10,1, 11.9,1,1, 4.360, 10138.048, 659.992, 53120.180 25/11/05,02:03:39,04,10,1, 11.9,1,1, 4.360, 10138.066, 659.953, 53120.119 25/11/05,02:03:39,05,10,1, 11.9,1,1, 4.360, 10138.140, 659.886, 53120.108 25/11/05,02:03:39,06,10,1, 11.9,1,1, 4.360, 10138.142, 659.803, 53120.084 25/11/05,02:03:39,07,10,1, 11.9,1,1, 4.360, 10138.165, 659.766, 53120.004 25/11/05,02:03:39,08,10,1, 11.9,1,1, 4.360, 10138.223, 659.679, 53119.974 25/11/05,02:03:39,09,10,1, 11.9,1,1, 4.360, 10138.256, 659.610, 53119.907 25/11/05,02:03:39,10,10,1, 11.9,1,1, 4.360, 10138.277, 659.563, 53119.920 25/11/05,02:03:39,11,10,1, 11.9,1,1, 4.360, 10138.318, 659.512, 53119.816 25/11/05,02:03:39,12,10,1, 11.9,1,1, 4.360, 10138.374, 659.449, 53119.771 25/11/05,02:03:39,13,10,1, 11.9,1,1, 4.360, 10138.413, 659.372, 53119.746 25/11/05,02:03:39,14,10,1, 11.9,1,1, 4.360, 10138.422, 659.312, 53119.721 25/11/05,02:03:39,15,10,1, 11.9,1,1, 4.360, 10138.488, 659.260, 53119.591 25/11/05,02:03:39,16,10,1, 11.9,1,1, 4.360, 10138.449, 659.219, 53119.861 25/11/05,02:03:39,17,10,1, 11.9,1,1, 4.360, 10138.564, 659.132, 53119.628 25/11/05,02:03:39,18,10,1, 11.9,1,1, 4.360, 10138.597, 659.062, 53119.561 25/11/05,02:03:39,19,10,1, 11.9,1,1, 4.360, 10138.585, 659.015, 53119.514 25/11/05,02:03:40,00,09,1, 12.0,1,1, 4.358, 10138.583, 659.015, 53119.514 25/11/05,02:03:40,01,09,1, 12.0,1,1, 4.358, 10138.668, 658.882, 53119.411 25/11/05,02:03:40,02,09,1, 12.0,1,1, 4.358, 10138.721, 658.858, 53119.389 25/11/05,02:03:40,03,09,1, 12.0,1,1, 4.358, 10138.793, 658.776, 53119.314 25/11/05,02:03:40,04,09,1, 12.0,1,1, 4.358, 10138.824, 658.725, 53119.319 25/11/05,02:03:40,05,09,1, 12.0,1,1, 4.358, 10138.814, 658.671, 53119.273 25/11/05,02:03:40,06,09,1, 12.0,1,1, 4.358, 10138.862, 658.615, 53119.172 25/11/05,02:03:40,07,09,1, 12.0,1,1, 4.358, 10138.913, 658.559, 53119.128 25/11/05,02:03:40,08,09,1, 12.0,1,1, 4.358, 10138.925, 658.502, 53119.118 25/11/05,02:03:40,09,09,1, 12.0,1,1, 4.358, 10138.984, 658.422, 53119.108 25/11/05,02:03:40,10,09,1, 12.0,1,1, 4.358, 10139.014, 658.381, 53119.016 25/11/05,02:03:40,11,09,1, 12.0,1,1, 4.358, 10139.031, 658.332, 53119.296 25/11/05,02:03:40,12,09,1, 12.0,1,1, 4.358, 10139.128, 658.283, 53119.005 25/11/05,02:03:40,13,09,1, 12.0,1,1, 4.358, 10139.185, 658.221, 53118.920 25/11/05,02:03:40,14,09,1, 12.0,1,1, 4.358, 10139.203, 658.154, 53118.827 25/11/05,02:03:40,15,09,1, 12.0,1,1, 4.358, 10139.235, 658.121, 53118.828 25/11/05,02:03:40,16,09,1, 12.0,1,1, 4.358, 10139.256, 658.073, 53118.845 25/11/05,02:03:40,17,09,1, 12.0,1,1, 4.358, 10139.292, 658.015, 53118.765 25/11/05,02:03:40,18,09,1, 12.0,1,1, 4.358, 10139.332, 657.947, 53118.792 25/11/05,02:03:40,19,09,1, 12.0,1,1, 4.358, 10139.369, 657.909, 53118.698 25/11/05,02:03:41,00,09,1, 12.0,1,1, 4.364, 10139.368, 657.909, 53118.698 25/11/05,02:03:41,01,09,1, 12.0,1,1, 4.364, 10139.443, 657.809, 53118.629 25/11/05,02:03:41,02,09,1, 12.0,1,1, 4.364, 10139.494, 657.730, 53118.555 25/11/05,02:03:41,03,09,1, 12.0,1,1, 4.364, 10139.548, 657.675, 53118.599 25/11/05,02:03:41,04,09,1, 12.0,1,1, 4.364, 10139.572, 657.618, 53118.450 25/11/05,02:03:41,05,09,1, 12.0,1,1, 4.364, 10139.589, 657.570, 53118.402 25/11/05,02:03:41,06,09,1, 12.0,1,1, 4.364, 10139.633, 657.513, 53118.339 25/11/05,02:03:41,07,09,1, 12.0,1,1, 4.364, 10139.694, 657.482, 53118.344 25/11/05,02:03:41,08,09,1, 12.0,1,1, 4.364, 10139.704, 657.430, 53118.253 25/11/05,02:03:41,09,09,1, 12.0,1,1, 4.364, 10139.742, 657.375, 53118.254 25/11/05,02:03:41,10,09,1, 12.0,1,1, 4.364, 10139.748, 657.289, 53118.181 25/11/05,02:03:41,11,09,1, 12.0,1,1, 4.364, 10139.796, 657.275, 53118.186 25/11/05,02:03:41,12,09,1, 12.0,1,1, 4.364, 10139.834, 657.230, 53118.178 25/11/05,02:03:41,13,09,1, 12.0,1,1, 4.364, 10139.861, 657.145, 53118.122 25/11/05,02:03:41,14,09,1, 12.0,1,1, 4.364, 10139.890, 657.115, 53118.078 25/11/05,02:03:41,15,09,1, 12.0,1,1, 4.364, 10139.936, 657.071, 53118.055 25/11/05,02:03:41,16,09,1, 12.0,1,1, 4.364, 10139.954, 657.027, 53118.028 25/11/05,02:03:41,17,09,1, 12.0,1,1, 4.364, 10139.996, 656.979, 53117.928 25/11/05,02:03:41,18,09,1, 12.0,1,1, 4.364, 10140.025, 656.911, 53117.960 25/11/05,02:03:41,19,09,1, 12.0,1,1, 4.364, 10140.059, 656.865, 53117.953 25/11/05,02:03:42,00,09,1, 11.9,1,1, 4.368, 10140.052, 656.865, 53117.953 25/11/05,02:03:42,01,09,1, 11.9,1,1, 4.368, 10140.131, 656.782, 53117.822 25/11/05,02:03:42,02,09,1, 11.9,1,1, 4.368, 10140.165, 656.732, 53117.717 25/11/05,02:03:42,03,09,1, 11.9,1,1, 4.368, 10140.195, 656.704, 53117.789 25/11/05,02:03:42,04,09,1, 11.9,1,1, 4.368, 10140.208, 656.643, 53117.741 25/11/05,02:03:42,05,09,1, 11.9,1,1, 4.368, 10140.230, 656.600, 53117.642 25/11/05,02:03:42,06,09,1, 11.9,1,1, 4.368, 10140.263, 656.569, 53117.634 25/11/05,02:03:42,07,09,1, 11.9,1,1, 4.368, 10140.285, 656.513, 53117.606 25/11/05,02:03:42,08,09,1, 11.9,1,1, 4.368, 10140.325, 656.417, 53117.621 25/11/05,02:03:42,09,09,1, 11.9,1,1, 4.368, 10140.363, 656.390, 53117.486 25/11/05,02:03:42,10,09,1, 11.9,1,1, 4.368, 10140.388, 656.378, 53117.544 25/11/05,02:03:42,11,09,1, 11.9,1,1, 4.368, 10140.406, 656.321, 53117.499 25/11/05,02:03:42,12,09,1, 11.9,1,1, 4.368, 10140.431, 656.292, 53117.363 25/11/05,02:03:42,13,09,1, 11.9,1,1, 4.368, 10140.470, 656.229, 53117.437 25/11/05,02:03:42,14,09,1, 11.9,1,1, 4.368, 10140.481, 656.219, 53117.361 25/11/05,02:03:42,15,09,1, 11.9,1,1, 4.368, 10140.487, 656.171, 53117.253 25/11/05,02:03:42,16,09,1, 11.9,1,1, 4.368, 10140.514, 656.104, 53117.318 25/11/05,02:03:42,17,09,1, 11.9,1,1, 4.368, 10140.533, 656.069, 53117.241 25/11/05,02:03:42,18,09,1, 11.9,1,1, 4.368, 10140.560, 656.042, 53117.263 25/11/05,02:03:42,19,09,1, 11.9,1,1, 4.368, 10140.579, 655.980, 53117.180 25/11/05,02:03:43,00,09,1, 11.9,1,1, 4.362, 10140.578, 655.980, 53117.180 25/11/05,02:03:43,01,09,1, 11.9,1,1, 4.362, 10140.655, 655.943, 53117.046 25/11/05,02:03:43,02,09,1, 11.9,1,1, 4.362, 10140.661, 655.901, 53117.084 25/11/05,02:03:43,03,09,1, 11.9,1,1, 4.362, 10140.675, 655.852, 53117.056 25/11/05,02:03:43,04,09,1, 11.9,1,1, 4.362, 10140.722, 655.861, 53117.051 25/11/05,02:03:43,05,09,1, 11.9,1,1, 4.362, 10140.704, 655.831, 53117.029 25/11/05,02:03:43,06,09,1, 11.9,1,1, 4.362, 10140.735, 655.781, 53116.998 25/11/05,02:03:43,07,09,1, 11.9,1,1, 4.362, 10140.739, 655.751, 53116.955 25/11/05,02:03:43,08,09,1, 11.9,1,1, 4.362, 10140.779, 655.708, 53116.930 25/11/05,02:03:43,09,09,1, 11.9,1,1, 4.362, 10140.785, 655.671, 53116.831 25/11/05,02:03:43,10,09,1, 11.9,1,1, 4.362, 10140.786, 655.648, 53116.874 25/11/05,02:03:43,11,09,1, 11.9,1,1, 4.362, 10140.819, 655.654, 53116.807 25/11/05,02:03:43,12,09,1, 11.9,1,1, 4.362, 10140.824, 655.598, 53116.746 25/11/05,02:03:43,13,09,1, 11.9,1,1, 4.362, 10140.842, 655.568, 53116.759 25/11/05,02:03:43,14,09,1, 11.9,1,1, 4.362, 10140.873, 655.520, 53116.630 25/11/05,02:03:43,15,09,1, 11.9,1,1, 4.362, 10140.869, 655.530, 53116.608 25/11/05,02:03:43,16,09,1, 11.9,1,1, 4.362, 10140.875, 655.496, 53116.616 25/11/05,02:03:43,17,09,1, 11.9,1,1, 4.362, 10140.901, 655.449, 53116.508 25/11/05,02:03:43,18,09,1, 11.9,1,1, 4.362, 10140.916, 655.450, 53116.584 25/11/05,02:03:43,19,09,1, 11.9,1,1, 4.362, 10140.930, 655.427, 53116.464 25/11/05,02:03:44,00,10,1, 11.9,1,1, 4.362, 10140.928, 655.427, 53116.464 25/11/05,02:03:44,01,10,1, 11.9,1,1, 4.362, 10140.926, 655.374, 53116.410 25/11/05,02:03:44,02,10,1, 11.9,1,1, 4.362, 10140.923, 655.341, 53116.408 25/11/05,02:03:44,03,10,1, 11.9,1,1, 4.362, 10140.938, 655.338, 53116.499 25/11/05,02:03:44,04,10,1, 11.9,1,1, 4.362, 10140.939, 655.299, 53116.398 25/11/05,02:03:44,05,10,1, 11.9,1,1, 4.362, 10140.941, 655.296, 53116.331 25/11/05,02:03:44,06,10,1, 11.9,1,1, 4.362, 10140.945, 655.268, 53116.285 25/11/05,02:03:44,07,10,1, 11.9,1,1, 4.362, 10140.975, 655.258, 53116.258 25/11/05,02:03:44,08,10,1, 11.9,1,1, 4.362, 10140.955, 655.227, 53116.197 25/11/05,02:03:44,09,10,1, 11.9,1,1, 4.362, 10140.956, 655.197, 53116.155 25/11/05,02:03:44,10,10,1, 11.9,1,1, 4.362, 10140.965, 655.187, 53116.220 25/11/05,02:03:44,11,10,1, 11.9,1,1, 4.362, 10140.958, 655.163, 53116.102 25/11/05,02:03:44,12,10,1, 11.9,1,1, 4.362, 10140.976, 655.149, 53116.105 25/11/05,02:03:44,13,10,1, 11.9,1,1, 4.362, 10140.971, 655.120, 53116.054 25/11/05,02:03:44,14,10,1, 11.9,1,1, 4.362, 10140.978, 655.107, 53116.032 25/11/05,02:03:44,15,10,1, 11.9,1,1, 4.362, 10140.937, 655.055, 53115.852 25/11/05,02:03:44,16,10,1, 11.9,1,1, 4.362, 10140.992, 655.077, 53116.069 25/11/05,02:03:44,17,10,1, 11.9,1,1, 4.362, 10140.975, 655.038, 53115.917 25/11/05,02:03:44,18,10,1, 11.9,1,1, 4.362, 10140.948, 654.998, 53115.918 25/11/05,02:03:44,19,10,1, 11.9,1,1, 4.362, 10140.965, 654.999, 53115.930 25/11/05,02:03:45,00,10,1, 11.8,1,1, 4.360, 10140.961, 654.999, 53115.930 25/11/05,02:03:45,01,10,1, 11.8,1,1, 4.360, 10140.931, 654.953, 53115.858 25/11/05,02:03:45,02,10,1, 11.8,1,1, 4.360, 10140.948, 654.936, 53115.831 25/11/05,02:03:45,03,10,1, 11.8,1,1, 4.360, 10140.938, 654.889, 53115.833 25/11/05,02:03:45,04,10,1, 11.8,1,1, 4.360, 10140.934, 654.882, 53115.831 25/11/05,02:03:45,05,10,1, 11.8,1,1, 4.360, 10140.933, 654.841, 53115.774 25/11/05,02:03:45,06,10,1, 11.8,1,1, 4.360, 10140.920, 654.831, 53115.737 25/11/05,02:03:45,07,10,1, 11.8,1,1, 4.360, 10140.907, 654.785, 53115.710 25/11/05,02:03:45,08,10,1, 11.8,1,1, 4.360, 10140.910, 654.761, 53115.679 25/11/05,02:03:45,09,10,1, 11.8,1,1, 4.360, 10140.891, 654.755, 53115.647 25/11/05,02:03:45,10,10,1, 11.8,1,1, 4.360, 10140.877, 654.712, 53115.599 25/11/05,02:03:45,11,10,1, 11.8,1,1, 4.360, 10140.870, 654.681, 53115.524 25/11/05,02:03:45,12,10,1, 11.8,1,1, 4.360, 10140.880, 654.668, 53115.526 25/11/05,02:03:45,13,10,1, 11.8,1,1, 4.360, 10140.876, 654.618, 53115.497 25/11/05,02:03:45,14,10,1, 11.8,1,1, 4.360, 10140.842, 654.575, 53115.432 25/11/05,02:03:45,15,10,1, 11.8,1,1, 4.360, 10140.850, 654.557, 53115.472 25/11/05,02:03:45,16,10,1, 11.8,1,1, 4.360, 10140.842, 654.512, 53115.395 25/11/05,02:03:45,17,10,1, 11.8,1,1, 4.360, 10140.815, 654.464, 53115.278 25/11/05,02:03:45,18,10,1, 11.8,1,1, 4.360, 10140.819, 654.459, 53115.395 25/11/05,02:03:45,19,10,1, 11.8,1,1, 4.360, 10140.798, 654.443, 53115.383 25/11/05,02:03:46,00,10,1, 11.8,1,1, 4.365, 10140.795, 654.443, 53115.383 25/11/05,02:03:46,01,10,1, 11.8,1,1, 4.365, 10140.774, 654.392, 53115.236 25/11/05,02:03:46,02,10,1, 11.8,1,1, 4.365, 10140.734, 654.367, 53115.204 25/11/05,02:03:46,03,10,1, 11.8,1,1, 4.365, 10140.752, 654.336, 53115.244 25/11/05,02:03:46,04,10,1, 11.8,1,1, 4.365, 10140.732, 654.265, 53115.121 25/11/05,02:03:46,05,10,1, 11.8,1,1, 4.365, 10140.717, 654.249, 53115.076 25/11/05,02:03:46,06,10,1, 11.8,1,1, 4.365, 10140.730, 654.231, 53115.034 25/11/05,02:03:46,07,10,1, 11.8,1,1, 4.365, 10140.727, 654.197, 53115.039 25/11/05,02:03:46,08,10,1, 11.8,1,1, 4.365, 10140.696, 654.145, 53114.980 25/11/05,02:03:46,09,10,1, 11.8,1,1, 4.365, 10140.689, 654.130, 53115.025 25/11/05,02:03:46,10,10,1, 11.8,1,1, 4.365, 10140.665, 654.109, 53114.914 25/11/05,02:03:46,11,10,1, 11.8,1,1, 4.365, 10140.638, 654.072, 53114.884 25/11/05,02:03:46,12,10,1, 11.8,1,1, 4.365, 10140.640, 654.054, 53114.877 25/11/05,02:03:46,13,10,1, 11.8,1,1, 4.365, 10140.637, 654.026, 53114.898 25/11/05,02:03:46,14,10,1, 11.8,1,1, 4.365, 10140.646, 653.997, 53114.850 25/11/05,02:03:46,15,10,1, 11.8,1,1, 4.365, 10140.644, 653.968, 53114.809 25/11/05,02:03:46,16,10,1, 11.8,1,1, 4.365, 10140.656, 653.937, 53114.821 25/11/05,02:03:46,17,10,1, 11.8,1,1, 4.365, 10140.662, 653.897, 53114.753 25/11/05,02:03:46,18,10,1, 11.8,1,1, 4.365, 10140.640, 653.871, 53114.705 25/11/05,02:03:46,19,10,1, 11.8,1,1, 4.365, 10140.625, 653.823, 53114.640 25/11/05,02:03:47,00,10,1, 11.9,1,1, 4.367, 10140.619, 653.823, 53114.640 25/11/05,02:03:47,01,10,1, 11.9,1,1, 4.367, 10140.642, 653.779, 53114.557 25/11/05,02:03:47,02,10,1, 11.9,1,1, 4.367, 10140.609, 653.731, 53114.568 25/11/05,02:03:47,03,10,1, 11.9,1,1, 4.367, 10140.605, 653.693, 53114.501 25/11/05,02:03:47,04,10,1, 11.9,1,1, 4.367, 10140.607, 653.665, 53114.447 25/11/05,02:03:47,05,10,1, 11.9,1,1, 4.367, 10140.622, 653.639, 53114.495 25/11/05,02:03:47,06,10,1, 11.9,1,1, 4.367, 10140.626, 653.599, 53114.401 25/11/05,02:03:47,07,10,1, 11.9,1,1, 4.367, 10140.604, 653.545, 53114.364 25/11/05,02:03:47,08,10,1, 11.9,1,1, 4.367, 10140.616, 653.545, 53114.338 25/11/05,02:03:47,09,10,1, 11.9,1,1, 4.367, 10140.615, 653.515, 53114.312 25/11/05,02:03:47,10,10,1, 11.9,1,1, 4.367, 10140.637, 653.464, 53114.277 25/11/05,02:03:47,11,10,1, 11.9,1,1, 4.367, 10140.602, 653.431, 53114.229 25/11/05,02:03:47,12,10,1, 11.9,1,1, 4.367, 10140.602, 653.373, 53114.228 25/11/05,02:03:47,13,10,1, 11.9,1,1, 4.367, 10140.637, 653.366, 53114.200 25/11/05,02:03:47,14,10,1, 11.9,1,1, 4.367, 10140.615, 653.313, 53114.078 25/11/05,02:03:47,15,10,1, 11.9,1,1, 4.367, 10140.655, 653.284, 53114.161 25/11/05,02:03:47,16,10,1, 11.9,1,1, 4.367, 10140.636, 653.228, 53114.054 25/11/05,02:03:47,17,10,1, 11.9,1,1, 4.367, 10140.650, 653.238, 53114.027 25/11/05,02:03:47,18,10,1, 11.9,1,1, 4.367, 10140.642, 653.171, 53113.975 25/11/05,02:03:47,19,10,1, 11.9,1,1, 4.367, 10140.650, 653.142, 53113.986 25/11/05,02:03:48,00,10,1, 11.9,1,1, 4.360, 10140.644, 653.142, 53113.986 25/11/05,02:03:48,01,10,1, 11.9,1,1, 4.360, 10140.696, 653.084, 53113.933 25/11/05,02:03:48,02,10,1, 11.9,1,1, 4.360, 10140.673, 653.044, 53113.914 25/11/05,02:03:48,03,10,1, 11.9,1,1, 4.360, 10140.683, 653.014, 53113.905 25/11/05,02:03:48,04,10,1, 11.9,1,1, 4.360, 10140.716, 652.964, 53113.852 25/11/05,02:03:48,05,10,1, 11.9,1,1, 4.360, 10140.702, 652.931, 53113.768 25/11/05,02:03:48,06,10,1, 11.9,1,1, 4.360, 10140.724, 652.913, 53113.781 25/11/05,02:03:48,07,10,1, 11.9,1,1, 4.360, 10140.723, 652.883, 53113.709 25/11/05,02:03:48,08,10,1, 11.9,1,1, 4.360, 10140.745, 652.830, 53113.549 25/11/05,02:03:48,09,10,1, 11.9,1,1, 4.360, 10140.749, 652.811, 53113.691 25/11/05,02:03:48,10,10,1, 11.9,1,1, 4.360, 10140.760, 652.780, 53113.677 25/11/05,02:03:48,11,10,1, 11.9,1,1, 4.360, 10140.782, 652.736, 53113.574 25/11/05,02:03:48,12,10,1, 11.9,1,1, 4.360, 10140.800, 652.694, 53113.528 25/11/05,02:03:48,13,10,1, 11.9,1,1, 4.360, 10140.829, 652.677, 53113.491 25/11/05,02:03:48,14,10,1, 11.9,1,1, 4.360, 10140.823, 652.605, 53113.417 25/11/05,02:03:48,15,10,1, 11.9,1,1, 4.360, 10140.841, 652.567, 53113.390 25/11/05,02:03:48,16,10,1, 11.9,1,1, 4.360, 10140.873, 652.530, 53113.387 25/11/05,02:03:48,17,10,1, 11.9,1,1, 4.360, 10140.887, 652.523, 53113.424 25/11/05,02:03:48,18,10,1, 11.9,1,1, 4.360, 10140.916, 652.477, 53113.372 25/11/05,02:03:48,19,10,1, 11.9,1,1, 4.360, 10140.909, 652.415, 53113.336 25/11/05,02:03:49,00,10,1, 11.9,1,1, 4.361, 10140.903, 652.415, 53113.336 25/11/05,02:03:49,01,10,1, 11.9,1,1, 4.361, 10140.951, 652.350, 53113.219 25/11/05,02:03:49,02,10,1, 11.9,1,1, 4.361, 10140.977, 652.293, 53113.204 25/11/05,02:03:49,03,10,1, 11.9,1,1, 4.361, 10140.987, 652.279, 53113.119 25/11/05,02:03:49,04,10,1, 11.9,1,1, 4.361, 10140.998, 652.230, 53113.043 25/11/05,02:03:49,05,10,1, 11.9,1,1, 4.361, 10141.018, 652.198, 53113.074 25/11/05,02:03:49,06,10,1, 11.9,1,1, 4.361, 10141.050, 652.147, 53112.946 25/11/05,02:03:49,07,10,1, 11.9,1,1, 4.361, 10141.058, 652.078, 53113.021 25/11/05,02:03:49,08,10,1, 11.9,1,1, 4.361, 10141.117, 652.050, 53113.107 25/11/05,02:03:49,09,10,1, 11.9,1,1, 4.361, 10141.149, 652.050, 53112.971 25/11/05,02:03:49,10,10,1, 11.9,1,1, 4.361, 10141.132, 651.973, 53112.892 25/11/05,02:03:49,11,10,1, 11.9,1,1, 4.361, 10141.179, 651.918, 53112.747 25/11/05,02:03:49,12,10,1, 11.9,1,1, 4.361, 10141.195, 651.917, 53112.778 25/11/05,02:03:49,13,10,1, 11.9,1,1, 4.361, 10141.186, 651.832, 53112.767 25/11/05,02:03:49,14,10,1, 11.9,1,1, 4.361, 10141.223, 651.789, 53112.710 25/11/05,02:03:49,15,10,1, 11.9,1,1, 4.361, 10141.236, 651.762, 53112.701 25/11/05,02:03:49,16,10,1, 11.9,1,1, 4.361, 10141.273, 651.727, 53112.692 25/11/05,02:03:49,17,10,1, 11.9,1,1, 4.361, 10141.291, 651.663, 53112.631 25/11/05,02:03:49,18,10,1, 11.9,1,1, 4.361, 10141.303, 651.614, 53112.548 25/11/05,02:03:49,19,10,1, 11.9,1,1, 4.361, 10141.331, 651.591, 53112.570 25/11/05,02:03:50,00,10,1, 11.9,1,1, 4.360, 10141.329, 651.591, 53112.570 25/11/05,02:03:50,01,10,1, 11.9,1,1, 4.360, 10141.371, 651.494, 53112.497 25/11/05,02:03:50,02,10,1, 11.9,1,1, 4.360, 10141.380, 651.439, 53112.459 25/11/05,02:03:50,03,10,1, 11.9,1,1, 4.360, 10141.419, 651.419, 53112.410 25/11/05,02:03:50,04,10,1, 11.9,1,1, 4.360, 10141.429, 651.363, 53112.318 25/11/05,02:03:50,05,10,1, 11.9,1,1, 4.360, 10141.471, 651.303, 53112.300 25/11/05,02:03:50,06,10,1, 11.9,1,1, 4.360, 10141.496, 651.274, 53112.277 25/11/05,02:03:50,07,10,1, 11.9,1,1, 4.360, 10141.535, 651.225, 53112.399 25/11/05,02:03:50,08,10,1, 11.9,1,1, 4.360, 10141.515, 651.169, 53112.200 25/11/05,02:03:50,09,10,1, 11.9,1,1, 4.360, 10141.532, 651.140, 53112.247 25/11/05,02:03:50,10,10,1, 11.9,1,1, 4.360, 10141.557, 651.066, 53112.228 25/11/05,02:03:50,11,10,1, 11.9,1,1, 4.360, 10141.601, 651.037, 53112.172 25/11/05,02:03:50,12,10,1, 11.9,1,1, 4.360, 10141.600, 650.970, 53112.100 25/11/05,02:03:50,13,10,1, 11.9,1,1, 4.360, 10141.653, 650.930, 53112.078 25/11/05,02:03:50,14,10,1, 11.9,1,1, 4.360, 10141.683, 650.882, 53112.026 25/11/05,02:03:50,15,10,1, 11.9,1,1, 4.360, 10141.669, 650.835, 53111.984 25/11/05,02:03:50,16,10,1, 11.9,1,1, 4.360, 10141.697, 650.806, 53111.927 25/11/05,02:03:50,17,10,1, 11.9,1,1, 4.360, 10141.724, 650.735, 53111.908 25/11/05,02:03:50,18,10,1, 11.9,1,1, 4.360, 10141.750, 650.702, 53111.931 25/11/05,02:03:50,19,10,1, 11.9,1,1, 4.360, 10141.787, 650.633, 53111.842 25/11/05,02:03:51,00,10,1, 11.9,1,1, 4.362, 10141.779, 650.633, 53111.842 25/11/05,02:03:51,01,10,1, 11.9,1,1, 4.362, 10141.827, 650.562, 53111.761 25/11/05,02:03:51,02,10,1, 11.9,1,1, 4.362, 10141.858, 650.504, 53111.742 25/11/05,02:03:51,03,10,1, 11.9,1,1, 4.362, 10141.847, 650.442, 53111.699 25/11/05,02:03:51,04,10,1, 11.9,1,1, 4.362, 10141.862, 650.366, 53111.673 25/11/05,02:03:51,05,10,1, 11.9,1,1, 4.362, 10141.909, 650.365, 53111.612 25/11/05,02:03:51,06,10,1, 11.9,1,1, 4.362, 10141.917, 650.271, 53111.558 25/11/05,02:03:51,07,10,1, 11.9,1,1, 4.362, 10141.946, 650.237, 53111.560 25/11/05,02:03:51,08,10,1, 11.9,1,1, 4.362, 10141.990, 650.188, 53111.426 25/11/05,02:03:51,09,10,1, 11.9,1,1, 4.362, 10142.001, 650.150, 53111.491 25/11/05,02:03:51,10,10,1, 11.9,1,1, 4.362, 10142.004, 650.072, 53111.467 25/11/05,02:03:51,11,10,1, 11.9,1,1, 4.362, 10142.033, 650.045, 53111.394 25/11/05,02:03:51,12,10,1, 11.9,1,1, 4.362, 10142.058, 649.980, 53111.308 25/11/05,02:03:51,13,10,1, 11.9,1,1, 4.362, 10142.069, 649.953, 53111.294 25/11/05,02:03:51,14,10,1, 11.9,1,1, 4.362, 10142.098, 649.920, 53111.285 25/11/05,02:03:51,15,10,1, 11.9,1,1, 4.362, 10142.133, 649.868, 53111.252 25/11/05,02:03:51,16,10,1, 11.9,1,1, 4.362, 10142.153, 649.804, 53111.214 25/11/05,02:03:51,17,10,1, 11.9,1,1, 4.362, 10142.163, 649.754, 53111.179 25/11/05,02:03:51,18,10,1, 11.9,1,1, 4.362, 10142.198, 649.707, 53111.162 25/11/05,02:03:51,19,10,1, 11.9,1,1, 4.362, 10142.218, 649.667, 53111.111 25/11/05,02:03:52,00,10,1, 11.9,1,1, 4.361, 10142.213, 649.667, 53111.111 25/11/05,02:03:52,01,10,1, 11.9,1,1, 4.361, 10142.230, 649.575, 53111.037 25/11/05,02:03:52,02,10,1, 11.9,1,1, 4.361, 10142.267, 649.524, 53111.036 25/11/05,02:03:52,03,10,1, 11.9,1,1, 4.361, 10142.295, 649.464, 53111.004 25/11/05,02:03:52,04,10,1, 11.9,1,1, 4.361, 10142.328, 649.442, 53110.953 25/11/05,02:03:52,05,10,1, 11.9,1,1, 4.361, 10142.347, 649.390, 53110.838 25/11/05,02:03:52,06,10,1, 11.9,1,1, 4.361, 10142.349, 649.340, 53110.808 25/11/05,02:03:52,07,10,1, 11.9,1,1, 4.361, 10142.401, 649.291, 53110.798 25/11/05,02:03:52,08,10,1, 11.9,1,1, 4.361, 10142.412, 649.246, 53110.751 25/11/05,02:03:52,09,10,1, 11.9,1,1, 4.361, 10142.461, 649.199, 53110.718 25/11/05,02:03:52,10,10,1, 11.9,1,1, 4.361, 10142.495, 649.160, 53110.656 25/11/05,02:03:52,11,10,1, 11.9,1,1, 4.361, 10142.531, 649.097, 53110.605 25/11/05,02:03:52,12,10,1, 11.9,1,1, 4.361, 10142.539, 649.055, 53110.576 25/11/05,02:03:52,13,10,1, 11.9,1,1, 4.361, 10142.553, 649.005, 53110.557 25/11/05,02:03:52,14,10,1, 11.9,1,1, 4.361, 10142.588, 648.958, 53110.456 25/11/05,02:03:52,15,10,1, 11.9,1,1, 4.361, 10142.624, 648.911, 53110.434 25/11/05,02:03:52,16,10,1, 11.9,1,1, 4.361, 10142.647, 648.854, 53110.429 25/11/05,02:03:52,17,10,1, 11.9,1,1, 4.361, 10142.691, 648.814, 53110.392 25/11/05,02:03:52,18,10,1, 11.9,1,1, 4.361, 10142.724, 648.777, 53110.292 25/11/05,02:03:52,19,10,1, 11.9,1,1, 4.361, 10142.732, 648.729, 53110.284 25/11/05,02:03:53,00,10,1, 11.9,1,1, 4.363, 10142.730, 648.729, 53110.284 25/11/05,02:03:53,01,10,1, 11.9,1,1, 4.363, 10142.806, 648.613, 53110.219 25/11/05,02:03:53,02,10,1, 11.9,1,1, 4.363, 10142.837, 648.568, 53110.253 25/11/05,02:03:53,03,10,1, 11.9,1,1, 4.363, 10142.871, 648.519, 53110.123 25/11/05,02:03:53,04,10,1, 11.9,1,1, 4.363, 10142.890, 648.469, 53110.109 25/11/05,02:03:53,05,10,1, 11.9,1,1, 4.363, 10142.931, 648.439, 53110.112 25/11/05,02:03:53,06,10,1, 11.9,1,1, 4.363, 10142.979, 648.373, 53110.111 25/11/05,02:03:53,07,10,1, 11.9,1,1, 4.363, 10143.000, 648.361, 53110.023 25/11/05,02:03:53,08,10,1, 11.9,1,1, 4.363, 10143.022, 648.289, 53110.011 25/11/05,02:03:53,09,10,1, 11.9,1,1, 4.363, 10143.063, 648.291, 53109.897 25/11/05,02:03:53,10,10,1, 11.9,1,1, 4.363, 10143.087, 648.219, 53109.874 25/11/05,02:03:53,11,10,1, 11.9,1,1, 4.363, 10143.129, 648.185, 53109.849 25/11/05,02:03:53,12,10,1, 11.9,1,1, 4.363, 10143.160, 648.162, 53109.918 25/11/05,02:03:53,13,10,1, 11.9,1,1, 4.363, 10143.220, 648.105, 53109.785 25/11/05,02:03:53,14,10,1, 11.9,1,1, 4.363, 10143.241, 648.052, 53109.830 25/11/05,02:03:53,15,10,1, 11.9,1,1, 4.363, 10143.256, 648.031, 53109.719 25/11/05,02:03:53,16,10,1, 11.9,1,1, 4.363, 10143.307, 647.981, 53109.725 25/11/05,02:03:53,17,10,1, 11.9,1,1, 4.363, 10143.347, 647.924, 53109.641 25/11/05,02:03:53,18,10,1, 11.9,1,1, 4.363, 10143.378, 647.870, 53109.626 25/11/05,02:03:53,19,10,1, 11.9,1,1, 4.363, 10143.416, 647.839, 53109.614 25/11/05,02:03:54,00,10,1, 11.8,1,1, 4.363, 10143.415, 647.839, 53109.614 25/11/05,02:03:54,01,10,1, 11.8,1,1, 4.363, 10143.481, 647.787, 53109.551 25/11/05,02:03:54,02,10,1, 11.8,1,1, 4.363, 10143.503, 647.733, 53109.461 25/11/05,02:03:54,03,10,1, 11.8,1,1, 4.363, 10143.564, 647.699, 53109.464 25/11/05,02:03:54,04,10,1, 11.8,1,1, 4.363, 10143.588, 647.672, 53109.450 25/11/05,02:03:54,05,10,1, 11.8,1,1, 4.363, 10143.641, 647.598, 53109.407 25/11/05,02:03:54,06,10,1, 11.8,1,1, 4.363, 10143.652, 647.569, 53109.378 25/11/05,02:03:54,07,10,1, 11.8,1,1, 4.363, 10143.720, 647.527, 53109.251 25/11/05,02:03:54,08,10,1, 11.8,1,1, 4.363, 10143.746, 647.517, 53109.265 25/11/05,02:03:54,09,10,1, 11.8,1,1, 4.363, 10143.783, 647.489, 53109.237 25/11/05,02:03:54,10,10,1, 11.8,1,1, 4.363, 10143.817, 647.434, 53109.217 25/11/05,02:03:54,11,10,1, 11.8,1,1, 4.363, 10143.828, 647.406, 53109.178 25/11/05,02:03:54,12,10,1, 11.8,1,1, 4.363, 10143.880, 647.374, 53109.092 25/11/05,02:03:54,13,10,1, 11.8,1,1, 4.363, 10143.906, 647.327, 53109.149 25/11/05,02:03:54,14,10,1, 11.8,1,1, 4.363, 10143.938, 647.301, 53109.021 25/11/05,02:03:54,15,10,1, 11.8,1,1, 4.363, 10143.993, 647.255, 53109.014 25/11/05,02:03:54,16,10,1, 11.8,1,1, 4.363, 10144.018, 647.222, 53109.040 25/11/05,02:03:54,17,10,1, 11.8,1,1, 4.363, 10144.052, 647.214, 53109.017 25/11/05,02:03:54,18,10,1, 11.8,1,1, 4.363, 10144.080, 647.156, 53108.874 25/11/05,02:03:54,19,10,1, 11.8,1,1, 4.363, 10144.103, 647.178, 53108.954 25/11/05,02:03:55,00,10,1, 12.0,1,1, 4.367, 10144.099, 647.178, 53108.954 25/11/05,02:03:55,01,10,1, 12.0,1,1, 4.367, 10144.169, 647.056, 53108.825 25/11/05,02:03:55,02,10,1, 12.0,1,1, 4.367, 10144.191, 647.080, 53108.836 25/11/05,02:03:55,03,10,1, 12.0,1,1, 4.367, 10144.237, 647.013, 53108.737 25/11/05,02:03:55,04,10,1, 12.0,1,1, 4.367, 10144.270, 646.971, 53108.697 25/11/05,02:03:55,05,10,1, 12.0,1,1, 4.367, 10144.301, 646.949, 53108.642 25/11/05,02:03:55,06,10,1, 12.0,1,1, 4.367, 10144.340, 646.943, 53108.639 25/11/05,02:03:55,07,10,1, 12.0,1,1, 4.367, 10144.337, 646.908, 53108.642 25/11/05,02:03:55,08,10,1, 12.0,1,1, 4.367, 10144.343, 646.877, 53108.675 25/11/05,02:03:55,09,10,1, 12.0,1,1, 4.367, 10144.393, 646.845, 53108.653 25/11/05,02:03:55,10,10,1, 12.0,1,1, 4.367, 10144.392, 646.807, 53108.573 25/11/05,02:03:55,11,10,1, 12.0,1,1, 4.367, 10144.455, 646.796, 53108.590 25/11/05,02:03:55,12,10,1, 12.0,1,1, 4.367, 10144.458, 646.749, 53108.389 25/11/05,02:03:55,13,10,1, 12.0,1,1, 4.367, 10144.502, 646.730, 53108.473 25/11/05,02:03:55,14,10,1, 12.0,1,1, 4.367, 10144.514, 646.687, 53108.469 25/11/05,02:03:55,15,10,1, 12.0,1,1, 4.367, 10144.529, 646.676, 53108.414 25/11/05,02:03:55,16,10,1, 12.0,1,1, 4.367, 10144.542, 646.658, 53108.328 25/11/05,02:03:55,17,10,1, 12.0,1,1, 4.367, 10144.557, 646.651, 53108.324 25/11/05,02:03:55,18,10,1, 12.0,1,1, 4.367, 10144.574, 646.597, 53108.224 25/11/05,02:03:55,19,10,1, 12.0,1,1, 4.367, 10144.613, 646.562, 53108.294 25/11/05,02:03:56,00,10,1, 11.9,1,1, 4.366, 10144.608, 646.562, 53108.294 25/11/05,02:03:56,01,10,1, 11.9,1,1, 4.366, 10144.635, 646.546, 53108.177 25/11/05,02:03:56,02,10,1, 11.9,1,1, 4.366, 10144.629, 646.530, 53108.177 25/11/05,02:03:56,03,10,1, 11.9,1,1, 4.366, 10144.686, 646.497, 53108.136 25/11/05,02:03:56,04,10,1, 11.9,1,1, 4.366, 10144.720, 646.466, 53108.124 25/11/05,02:03:56,05,10,1, 11.9,1,1, 4.366, 10144.703, 646.453, 53108.095 25/11/05,02:03:56,06,10,1, 11.9,1,1, 4.366, 10144.717, 646.434, 53108.034 25/11/05,02:03:56,07,10,1, 11.9,1,1, 4.366, 10144.734, 646.432, 53108.016 25/11/05,02:03:56,08,10,1, 11.9,1,1, 4.366, 10144.734, 646.380, 53107.946 25/11/05,02:03:56,09,10,1, 11.9,1,1, 4.366, 10144.721, 646.367, 53108.011 25/11/05,02:03:56,10,10,1, 11.9,1,1, 4.366, 10144.731, 646.388, 53108.005 25/11/05,02:03:56,11,10,1, 11.9,1,1, 4.366, 10144.767, 646.321, 53107.849 25/11/05,02:03:56,12,10,1, 11.9,1,1, 4.366, 10144.741, 646.321, 53107.982 25/11/05,02:03:56,13,10,1, 11.9,1,1, 4.366, 10144.796, 646.276, 53107.781 25/11/05,02:03:56,14,10,1, 11.9,1,1, 4.366, 10144.802, 646.250, 53107.773 25/11/05,02:03:56,15,10,1, 11.9,1,1, 4.366, 10144.808, 646.247, 53107.807 25/11/05,02:03:56,16,10,1, 11.9,1,1, 4.366, 10144.808, 646.210, 53107.772 25/11/05,02:03:56,17,10,1, 11.9,1,1, 4.366, 10144.798, 646.178, 53107.668 25/11/05,02:03:56,18,10,1, 11.9,1,1, 4.366, 10144.802, 646.188, 53107.717 25/11/05,02:03:56,19,10,1, 11.9,1,1, 4.366, 10144.823, 646.151, 53107.704 25/11/05,02:03:57,00,10,1, 11.9,1,1, 4.363, 10144.817, 646.151, 53107.704 25/11/05,02:03:57,01,10,1, 11.9,1,1, 4.363, 10144.834, 646.101, 53107.571 25/11/05,02:03:57,02,10,1, 11.9,1,1, 4.363, 10144.841, 646.080, 53107.552 25/11/05,02:03:57,03,10,1, 11.9,1,1, 4.363, 10144.813, 646.053, 53107.502 25/11/05,02:03:57,04,10,1, 11.9,1,1, 4.363, 10144.835, 646.026, 53107.493 25/11/05,02:03:57,05,10,1, 11.9,1,1, 4.363, 10144.812, 645.980, 53107.412 25/11/05,02:03:57,06,10,1, 11.9,1,1, 4.363, 10144.814, 645.995, 53107.547 25/11/05,02:03:57,07,10,1, 11.9,1,1, 4.363, 10144.835, 645.938, 53107.374 25/11/05,02:03:57,08,10,1, 11.9,1,1, 4.363, 10144.837, 645.951, 53107.394 25/11/05,02:03:57,09,10,1, 11.9,1,1, 4.363, 10144.823, 645.899, 53107.389 25/11/05,02:03:57,10,10,1, 11.9,1,1, 4.363, 10144.842, 645.882, 53107.293 25/11/05,02:03:57,11,10,1, 11.9,1,1, 4.363, 10144.827, 645.865, 53107.308 25/11/05,02:03:57,12,10,1, 11.9,1,1, 4.363, 10144.827, 645.824, 53107.240 25/11/05,02:03:57,13,10,1, 11.9,1,1, 4.363, 10144.811, 645.824, 53107.239 25/11/05,02:03:57,14,10,1, 11.9,1,1, 4.363, 10144.791, 645.782, 53107.145 25/11/05,02:03:57,15,10,1, 11.9,1,1, 4.363, 10144.824, 645.744, 53107.129 25/11/05,02:03:57,16,10,1, 11.9,1,1, 4.363, 10144.800, 645.727, 53107.113 25/11/05,02:03:57,17,10,1, 11.9,1,1, 4.363, 10144.829, 645.727, 53107.086 25/11/05,02:03:57,18,10,1, 11.9,1,1, 4.363, 10144.805, 645.685, 53107.069 25/11/05,02:03:57,19,10,1, 11.9,1,1, 4.363, 10144.793, 645.643, 53107.063 25/11/05,02:03:58,00,10,1, 11.9,1,1, 4.361, 10144.792, 645.643, 53107.063 25/11/05,02:03:58,01,10,1, 11.9,1,1, 4.361, 10144.821, 645.593, 53106.959 25/11/05,02:03:58,02,10,1, 11.9,1,1, 4.361, 10144.811, 645.579, 53107.009 25/11/05,02:03:58,03,10,1, 11.9,1,1, 4.361, 10144.792, 645.547, 53106.932 25/11/05,02:03:58,04,10,1, 11.9,1,1, 4.361, 10144.806, 645.494, 53106.841 25/11/05,02:03:58,05,10,1, 11.9,1,1, 4.361, 10144.768, 645.476, 53106.829 25/11/05,02:03:58,06,10,1, 11.9,1,1, 4.361, 10144.778, 645.424, 53106.869 25/11/05,02:03:58,07,10,1, 11.9,1,1, 4.361, 10144.798, 645.420, 53106.771 25/11/05,02:03:58,08,10,1, 11.9,1,1, 4.361, 10144.746, 645.353, 53106.740 25/11/05,02:03:58,09,10,1, 11.9,1,1, 4.361, 10144.722, 645.332, 53106.704 25/11/05,02:03:58,10,10,1, 11.9,1,1, 4.361, 10144.748, 645.308, 53106.729 25/11/05,02:03:58,11,10,1, 11.9,1,1, 4.361, 10144.749, 645.274, 53106.602 25/11/05,02:03:58,12,10,1, 11.9,1,1, 4.361, 10144.741, 645.240, 53106.584 25/11/05,02:03:58,13,10,1, 11.9,1,1, 4.361, 10144.697, 645.193, 53106.606 25/11/05,02:03:58,14,10,1, 11.9,1,1, 4.361, 10144.700, 645.179, 53106.583 25/11/05,02:03:58,15,10,1, 11.9,1,1, 4.361, 10144.679, 645.160, 53106.581 25/11/05,02:03:58,16,10,1, 11.9,1,1, 4.361, 10144.682, 645.105, 53106.459 25/11/05,02:03:58,17,10,1, 11.9,1,1, 4.361, 10144.650, 645.067, 53106.459 25/11/05,02:03:58,18,10,1, 11.9,1,1, 4.361, 10144.661, 645.033, 53106.417 25/11/05,02:03:58,19,10,1, 11.9,1,1, 4.361, 10144.634, 644.989, 53106.441 25/11/05,02:03:59,00,10,1, 11.9,1,1, 4.362, 10144.633, 644.989, 53106.441 25/11/05,02:03:59,01,10,1, 11.9,1,1, 4.362, 10144.586, 644.887, 53106.329 25/11/05,02:03:59,02,10,1, 11.9,1,1, 4.362, 10144.574, 644.871, 53106.266 25/11/05,02:03:59,03,10,1, 11.9,1,1, 4.362, 10144.588, 644.838, 53106.322 25/11/05,02:03:59,04,10,1, 11.9,1,1, 4.362, 10144.533, 644.772, 53106.241 25/11/05,02:03:59,05,10,1, 11.9,1,1, 4.362, 10144.518, 644.744, 53106.263 25/11/05,02:03:59,06,10,1, 11.9,1,1, 4.362, 10144.510, 644.713, 53106.163 25/11/05,02:03:59,07,10,1, 11.9,1,1, 4.362, 10144.480, 644.652, 53106.114 25/11/05,02:03:59,08,10,1, 11.9,1,1, 4.362, 10144.483, 644.604, 53106.061 25/11/05,02:03:59,09,10,1, 11.9,1,1, 4.362, 10144.453, 644.557, 53106.099 25/11/05,02:03:59,10,10,1, 11.9,1,1, 4.362, 10144.420, 644.520, 53105.942 25/11/05,02:03:59,11,10,1, 11.9,1,1, 4.362, 10144.399, 644.455, 53105.972 25/11/05,02:03:59,12,10,1, 11.9,1,1, 4.362, 10144.367, 644.408, 53105.981 25/11/05,02:03:59,13,10,1, 11.9,1,1, 4.362, 10144.376, 644.372, 53105.912 25/11/05,02:03:59,14,10,1, 11.9,1,1, 4.362, 10144.356, 644.321, 53105.923 25/11/05,02:03:59,15,10,1, 11.9,1,1, 4.362, 10144.302, 644.290, 53105.812 25/11/05,02:03:59,16,10,1, 11.9,1,1, 4.362, 10144.312, 644.224, 53105.778 25/11/05,02:03:59,17,10,1, 11.9,1,1, 4.362, 10144.318, 644.187, 53105.591 25/11/05,02:03:59,18,10,1, 11.9,1,1, 4.362, 10144.291, 644.113, 53105.616 25/11/05,02:03:59,19,10,1, 11.9,1,1, 4.362, 10144.256, 644.088, 53105.647 25/11/05,02:04:00,00,10,1, 12.0,1,1, 4.357, 10144.249, 644.088, 53105.647 25/11/05,02:04:00,01,10,1, 12.0,1,1, 4.357, 10144.209, 644.007, 53105.660 25/11/05,02:04:00,02,10,1, 12.0,1,1, 4.357, 10144.166, 643.948, 53105.570 25/11/05,02:04:00,03,10,1, 12.0,1,1, 4.357, 10144.173, 643.890, 53105.576 25/11/05,02:04:00,04,10,1, 12.0,1,1, 4.357, 10144.120, 643.859, 53105.521 25/11/05,02:04:00,05,10,1, 12.0,1,1, 4.357, 10144.090, 643.814, 53105.519 25/11/05,02:04:00,06,10,1, 12.0,1,1, 4.357, 10144.077, 643.744, 53105.442 25/11/05,02:04:00,07,10,1, 12.0,1,1, 4.357, 10144.062, 643.685, 53105.450 25/11/05,02:04:00,08,10,1, 12.0,1,1, 4.357, 10144.052, 643.664, 53105.406 25/11/05,02:04:00,09,10,1, 12.0,1,1, 4.357, 10144.037, 643.605, 53105.359 25/11/05,02:04:00,10,10,1, 12.0,1,1, 4.357, 10143.977, 643.577, 53105.322 25/11/05,02:04:00,11,10,1, 12.0,1,1, 4.357, 10143.994, 643.525, 53105.288 25/11/05,02:04:00,12,10,1, 12.0,1,1, 4.357, 10143.963, 643.474, 53105.308 25/11/05,02:04:00,13,10,1, 12.0,1,1, 4.357, 10143.940, 643.461, 53105.271 25/11/05,02:04:00,14,10,1, 12.0,1,1, 4.357, 10143.902, 643.391, 53105.219 25/11/05,02:04:00,15,10,1, 12.0,1,1, 4.357, 10143.905, 643.341, 53105.191 25/11/05,02:04:00,16,10,1, 12.0,1,1, 4.357, 10143.872, 643.284, 53105.138 25/11/05,02:04:00,17,10,1, 12.0,1,1, 4.357, 10143.873, 643.247, 53105.082 25/11/05,02:04:00,18,10,1, 12.0,1,1, 4.357, 10143.845, 643.207, 53105.041 25/11/05,02:04:00,19,10,1, 12.0,1,1, 4.357, 10143.843, 643.148, 53105.000 25/11/05,02:04:01,00,10,1, 11.9,1,1, 4.368, 10143.840, 643.148, 53105.000 25/11/05,02:04:01,01,10,1, 11.9,1,1, 4.368, 10143.824, 643.050, 53105.025 25/11/05,02:04:01,02,10,1, 11.9,1,1, 4.368, 10143.807, 643.003, 53105.001 25/11/05,02:04:01,03,10,1, 11.9,1,1, 4.368, 10143.773, 642.956, 53105.024 25/11/05,02:04:01,04,10,1, 11.9,1,1, 4.368, 10143.781, 642.903, 53104.859 25/11/05,02:04:01,05,10,1, 11.9,1,1, 4.368, 10143.758, 642.891, 53104.897 25/11/05,02:04:01,06,10,1, 11.9,1,1, 4.368, 10143.734, 642.836, 53104.812 25/11/05,02:04:01,07,10,1, 11.9,1,1, 4.368, 10143.717, 642.820, 53104.829 25/11/05,02:04:01,08,10,1, 11.9,1,1, 4.368, 10143.714, 642.758, 53104.829 25/11/05,02:04:01,09,10,1, 11.9,1,1, 4.368, 10143.719, 642.724, 53104.741 25/11/05,02:04:01,10,10,1, 11.9,1,1, 4.368, 10143.693, 642.679, 53104.751 25/11/05,02:04:01,11,10,1, 11.9,1,1, 4.368, 10143.680, 642.650, 53104.722 25/11/05,02:04:01,12,10,1, 11.9,1,1, 4.368, 10143.679, 642.609, 53104.630 25/11/05,02:04:01,13,10,1, 11.9,1,1, 4.368, 10143.649, 642.552, 53104.660 25/11/05,02:04:01,14,10,1, 11.9,1,1, 4.368, 10143.659, 642.504, 53104.529 25/11/05,02:04:01,15,10,1, 11.9,1,1, 4.368, 10143.649, 642.437, 53104.603 25/11/05,02:04:01,16,10,1, 11.9,1,1, 4.368, 10143.642, 642.431, 53104.585 25/11/05,02:04:01,17,10,1, 11.9,1,1, 4.368, 10143.660, 642.360, 53104.554 25/11/05,02:04:01,18,10,1, 11.9,1,1, 4.368, 10143.655, 642.337, 53104.486 25/11/05,02:04:01,19,10,1, 11.9,1,1, 4.368, 10143.648, 642.280, 53104.454 25/11/05,02:04:02,00,10,1, 11.9,1,1, 4.362, 10143.648, 642.280, 53104.454 25/11/05,02:04:02,01,10,1, 11.9,1,1, 4.362, 10143.649, 642.205, 53104.405 25/11/05,02:04:02,02,10,1, 11.9,1,1, 4.362, 10143.628, 642.140, 53104.363 25/11/05,02:04:02,03,10,1, 11.9,1,1, 4.362, 10143.636, 642.123, 53104.360 25/11/05,02:04:02,04,10,1, 11.9,1,1, 4.362, 10143.613, 642.087, 53104.302 25/11/05,02:04:02,05,10,1, 11.9,1,1, 4.362, 10143.642, 642.024, 53104.338 25/11/05,02:04:02,06,10,1, 11.9,1,1, 4.362, 10143.643, 641.967, 53104.252 25/11/05,02:04:02,07,10,1, 11.9,1,1, 4.362, 10143.646, 641.918, 53104.196 25/11/05,02:04:02,08,10,1, 11.9,1,1, 4.362, 10143.637, 641.916, 53104.239 25/11/05,02:04:02,09,10,1, 11.9,1,1, 4.362, 10143.656, 641.857, 53104.153 25/11/05,02:04:02,10,10,1, 11.9,1,1, 4.362, 10143.671, 641.828, 53104.160 25/11/05,02:04:02,11,10,1, 11.9,1,1, 4.362, 10143.646, 641.751, 53104.114 25/11/05,02:04:02,12,10,1, 11.9,1,1, 4.362, 10143.660, 641.707, 53104.136 25/11/05,02:04:02,13,10,1, 11.9,1,1, 4.362, 10143.687, 641.669, 53104.031 25/11/05,02:04:02,14,10,1, 11.9,1,1, 4.362, 10143.666, 641.640, 53104.037 25/11/05,02:04:02,15,10,1, 11.9,1,1, 4.362, 10143.688, 641.610, 53104.028 25/11/05,02:04:02,16,10,1, 11.9,1,1, 4.362, 10143.699, 641.538, 53103.921 25/11/05,02:04:02,17,10,1, 11.9,1,1, 4.362, 10143.721, 641.492, 53103.962 25/11/05,02:04:02,18,10,1, 11.9,1,1, 4.362, 10143.734, 641.453, 53103.892 25/11/05,02:04:02,19,10,1, 11.9,1,1, 4.362, 10143.743, 641.423, 53103.863 25/11/05,02:04:03,00,10,1, 11.9,1,1, 4.364, 10143.740, 641.423, 53103.863 25/11/05,02:04:03,01,10,1, 11.9,1,1, 4.364, 10143.780, 641.313, 53103.787 25/11/05,02:04:03,02,10,1, 11.9,1,1, 4.364, 10143.797, 641.266, 53103.765 25/11/05,02:04:03,03,10,1, 11.9,1,1, 4.364, 10143.800, 641.245, 53103.754 25/11/05,02:04:03,04,10,1, 11.9,1,1, 4.364, 10143.804, 641.194, 53103.726 25/11/05,02:04:03,05,10,1, 11.9,1,1, 4.364, 10143.816, 641.157, 53103.675 25/11/05,02:04:03,06,10,1, 11.9,1,1, 4.364, 10143.840, 641.096, 53103.659 25/11/05,02:04:03,07,10,1, 11.9,1,1, 4.364, 10143.853, 641.088, 53103.682 25/11/05,02:04:03,08,10,1, 11.9,1,1, 4.364, 10143.899, 641.013, 53103.657 25/11/05,02:04:03,09,10,1, 11.9,1,1, 4.364, 10143.916, 640.984, 53103.546 25/11/05,02:04:03,10,10,1, 11.9,1,1, 4.364, 10143.921, 640.936, 53103.548 25/11/05,02:04:03,11,10,1, 11.9,1,1, 4.364, 10143.962, 640.909, 53103.476 25/11/05,02:04:03,12,10,1, 11.9,1,1, 4.364, 10143.985, 640.842, 53103.433 25/11/05,02:04:03,13,10,1, 11.9,1,1, 4.364, 10144.021, 640.790, 53103.414 25/11/05,02:04:03,14,10,1, 11.9,1,1, 4.364, 10144.040, 640.780, 53103.310 25/11/05,02:04:03,15,10,1, 11.9,1,1, 4.364, 10144.048, 640.733, 53103.429 25/11/05,02:04:03,16,10,1, 11.9,1,1, 4.364, 10144.073, 640.680, 53103.343 25/11/05,02:04:03,17,10,1, 11.9,1,1, 4.364, 10144.115, 640.666, 53103.201 25/11/05,02:04:03,18,10,1, 11.9,1,1, 4.364, 10144.134, 640.611, 53103.235 25/11/05,02:04:03,19,10,1, 11.9,1,1, 4.364, 10144.170, 640.562, 53103.171 25/11/05,02:04:04,00,10,1, 12.0,1,1, 4.357, 10144.166, 640.562, 53103.171 25/11/05,02:04:04,01,10,1, 12.0,1,1, 4.357, 10144.236, 640.477, 53103.145 25/11/05,02:04:04,02,10,1, 12.0,1,1, 4.357, 10144.261, 640.432, 53103.163 25/11/05,02:04:04,03,10,1, 12.0,1,1, 4.357, 10144.266, 640.408, 53103.128 25/11/05,02:04:04,04,10,1, 12.0,1,1, 4.357, 10144.314, 640.328, 53103.047 25/11/05,02:04:04,05,10,1, 12.0,1,1, 4.357, 10144.341, 640.327, 53103.034 25/11/05,02:04:04,06,10,1, 12.0,1,1, 4.357, 10144.368, 640.259, 53102.959 25/11/05,02:04:04,07,10,1, 12.0,1,1, 4.357, 10144.395, 640.203, 53102.867 25/11/05,02:04:04,08,10,1, 12.0,1,1, 4.357, 10144.440, 640.185, 53102.910 25/11/05,02:04:04,09,10,1, 12.0,1,1, 4.357, 10144.454, 640.140, 53102.891 25/11/05,02:04:04,10,10,1, 12.0,1,1, 4.357, 10144.484, 640.109, 53102.887 25/11/05,02:04:04,11,10,1, 12.0,1,1, 4.357, 10144.518, 640.049, 53102.777 25/11/05,02:04:04,12,10,1, 12.0,1,1, 4.357, 10144.567, 640.011, 53102.755 25/11/05,02:04:04,13,10,1, 12.0,1,1, 4.357, 10144.605, 639.945, 53102.782 25/11/05,02:04:04,14,10,1, 12.0,1,1, 4.357, 10144.617, 639.922, 53102.695 25/11/05,02:04:04,15,10,1, 12.0,1,1, 4.357, 10144.665, 639.888, 53102.679 25/11/05,02:04:04,16,10,1, 12.0,1,1, 4.357, 10144.682, 639.846, 53102.637 25/11/05,02:04:04,17,10,1, 12.0,1,1, 4.357, 10144.727, 639.818, 53102.608 25/11/05,02:04:04,18,10,1, 12.0,1,1, 4.357, 10144.742, 639.770, 53102.668 25/11/05,02:04:04,19,10,1, 12.0,1,1, 4.357, 10144.793, 639.760, 53102.621 25/11/05,02:04:05,00,10,1, 11.9,1,1, 4.366, 10144.792, 639.760, 53102.621 25/11/05,02:04:05,01,10,1, 11.9,1,1, 4.366, 10144.839, 639.702, 53102.466 25/11/05,02:04:05,02,10,1, 11.9,1,1, 4.366, 10144.863, 639.629, 53102.504 25/11/05,02:04:05,03,10,1, 11.9,1,1, 4.366, 10144.898, 639.617, 53102.436 25/11/05,02:04:05,04,10,1, 11.9,1,1, 4.366, 10144.941, 639.572, 53102.430 25/11/05,02:04:05,05,10,1, 11.9,1,1, 4.366, 10144.933, 639.537, 53102.303 25/11/05,02:04:05,06,10,1, 11.9,1,1, 4.366, 10144.978, 639.538, 53102.338 25/11/05,02:04:05,07,10,1, 11.9,1,1, 4.366, 10145.025, 639.474, 53102.263 25/11/05,02:04:05,08,10,1, 11.9,1,1, 4.366, 10145.048, 639.448, 53102.282 25/11/05,02:04:05,09,10,1, 11.9,1,1, 4.366, 10145.059, 639.433, 53102.195 25/11/05,02:04:05,10,10,1, 11.9,1,1, 4.366, 10145.095, 639.409, 53102.179 25/11/05,02:04:05,11,10,1, 11.9,1,1, 4.366, 10145.151, 639.372, 53102.110 25/11/05,02:04:05,12,10,1, 11.9,1,1, 4.366, 10145.138, 639.352, 53102.175 25/11/05,02:04:05,13,10,1, 11.9,1,1, 4.366, 10145.177, 639.308, 53102.140 25/11/05,02:04:05,14,10,1, 11.9,1,1, 4.366, 10145.201, 639.262, 53102.077 25/11/05,02:04:05,15,10,1, 11.9,1,1, 4.366, 10145.236, 639.256, 53102.072 25/11/05,02:04:05,16,10,1, 11.9,1,1, 4.366, 10145.259, 639.218, 53102.056 25/11/05,02:04:05,17,10,1, 11.9,1,1, 4.366, 10145.280, 639.191, 53102.008 25/11/05,02:04:05,18,10,1, 11.9,1,1, 4.366, 10145.306, 639.167, 53102.034 25/11/05,02:04:05,19,10,1, 11.9,1,1, 4.366, 10145.339, 639.145, 53101.918 25/11/05,02:04:06,00,10,1, 11.9,1,1, 4.360, 10145.334, 639.145, 53101.918 25/11/05,02:04:06,01,10,1, 11.9,1,1, 4.360, 10145.388, 639.062, 53101.836 25/11/05,02:04:06,02,10,1, 11.9,1,1, 4.360, 10145.378, 639.048, 53101.873 25/11/05,02:04:06,03,10,1, 11.9,1,1, 4.360, 10145.415, 639.029, 53101.773 25/11/05,02:04:06,04,10,1, 11.9,1,1, 4.360, 10145.428, 638.982, 53101.791 25/11/05,02:04:06,05,10,1, 11.9,1,1, 4.360, 10145.462, 638.952, 53101.727 25/11/05,02:04:06,06,10,1, 11.9,1,1, 4.360, 10145.505, 638.945, 53101.769 25/11/05,02:04:06,07,10,1, 11.9,1,1, 4.360, 10145.496, 638.925, 53101.698 25/11/05,02:04:06,08,10,1, 11.9,1,1, 4.360, 10145.512, 638.894, 53101.685 25/11/05,02:04:06,09,10,1, 11.9,1,1, 4.360, 10145.525, 638.896, 53101.787 25/11/05,02:04:06,10,10,1, 11.9,1,1, 4.360, 10145.511, 638.852, 53101.580 25/11/05,02:04:06,11,10,1, 11.9,1,1, 4.360, 10145.548, 638.839, 53101.591 25/11/05,02:04:06,12,10,1, 11.9,1,1, 4.360, 10145.590, 638.847, 53101.563 25/11/05,02:04:06,13,10,1, 11.9,1,1, 4.360, 10145.619, 638.808, 53101.488 25/11/05,02:04:06,14,10,1, 11.9,1,1, 4.360, 10145.613, 638.796, 53101.478 25/11/05,02:04:06,15,10,1, 11.9,1,1, 4.360, 10145.645, 638.746, 53101.449 25/11/05,02:04:06,16,10,1, 11.9,1,1, 4.360, 10145.660, 638.742, 53101.460 25/11/05,02:04:06,17,10,1, 11.9,1,1, 4.360, 10145.667, 638.726, 53101.430 25/11/05,02:04:06,18,10,1, 11.9,1,1, 4.360, 10145.666, 638.694, 53101.356 25/11/05,02:04:06,19,10,1, 11.9,1,1, 4.360, 10145.712, 638.666, 53101.322 25/11/05,02:04:07,00,10,1, 11.9,1,1, 4.360, 10145.710, 638.666, 53101.322 25/11/05,02:04:07,01,10,1, 11.9,1,1, 4.360, 10145.713, 638.657, 53101.300 25/11/05,02:04:07,02,10,1, 11.9,1,1, 4.360, 10145.711, 638.621, 53101.282 25/11/05,02:04:07,03,10,1, 11.9,1,1, 4.360, 10145.719, 638.617, 53101.206 25/11/05,02:04:07,04,10,1, 11.9,1,1, 4.360, 10145.722, 638.577, 53101.219 25/11/05,02:04:07,05,10,1, 11.9,1,1, 4.360, 10145.760, 638.553, 53101.150 25/11/05,02:04:07,06,10,1, 11.9,1,1, 4.360, 10145.782, 638.556, 53101.114 25/11/05,02:04:07,07,10,1, 11.9,1,1, 4.360, 10145.787, 638.559, 53101.156 25/11/05,02:04:07,08,10,1, 11.9,1,1, 4.360, 10145.806, 638.504, 53101.045 25/11/05,02:04:07,09,10,1, 11.9,1,1, 4.360, 10145.799, 638.496, 53101.095 25/11/05,02:04:07,10,10,1, 11.9,1,1, 4.360, 10145.807, 638.492, 53101.076 25/11/05,02:04:07,11,10,1, 11.9,1,1, 4.360, 10145.806, 638.466, 53100.987 25/11/05,02:04:07,12,10,1, 11.9,1,1, 4.360, 10145.839, 638.454, 53101.031 25/11/05,02:04:07,13,10,1, 11.9,1,1, 4.360, 10145.825, 638.461, 53100.954 25/11/05,02:04:07,14,10,1, 11.9,1,1, 4.360, 10145.829, 638.465, 53100.858 25/11/05,02:04:07,15,10,1, 11.9,1,1, 4.360, 10145.841, 638.432, 53100.890 25/11/05,02:04:07,16,10,1, 11.9,1,1, 4.360, 10145.855, 638.423, 53100.826 25/11/05,02:04:07,17,10,1, 11.9,1,1, 4.360, 10145.884, 638.407, 53100.868 25/11/05,02:04:07,18,10,1, 11.9,1,1, 4.360, 10145.870, 638.384, 53100.767 25/11/05,02:04:07,19,10,1, 11.9,1,1, 4.360, 10145.880, 638.365, 53100.781 25/11/05,02:04:08,00,10,1, 11.9,1,1, 4.361, 10145.876, 638.365, 53100.781 25/11/05,02:04:08,01,10,1, 11.9,1,1, 4.361, 10145.893, 638.342, 53100.730 25/11/05,02:04:08,02,10,1, 11.9,1,1, 4.361, 10145.923, 638.335, 53100.640 25/11/05,02:04:08,03,10,1, 11.9,1,1, 4.361, 10145.874, 638.302, 53100.673 25/11/05,02:04:08,04,10,1, 11.9,1,1, 4.361, 10145.913, 638.272, 53100.666 25/11/05,02:04:08,05,10,1, 11.9,1,1, 4.361, 10145.885, 638.275, 53100.615 25/11/05,02:04:08,06,10,1, 11.9,1,1, 4.361, 10145.916, 638.249, 53100.606 25/11/05,02:04:08,07,10,1, 11.9,1,1, 4.361, 10145.905, 638.241, 53100.553 25/11/05,02:04:08,08,10,1, 11.9,1,1, 4.361, 10145.893, 638.242, 53100.524 25/11/05,02:04:08,09,10,1, 11.9,1,1, 4.361, 10145.937, 638.238, 53100.526 25/11/05,02:04:08,10,10,1, 11.9,1,1, 4.361, 10145.925, 638.210, 53100.386 25/11/05,02:04:08,11,10,1, 11.9,1,1, 4.361, 10145.920, 638.185, 53100.393 25/11/05,02:04:08,12,10,1, 11.9,1,1, 4.361, 10145.924, 638.192, 53100.408 25/11/05,02:04:08,13,10,1, 11.9,1,1, 4.361, 10145.930, 638.163, 53100.328 25/11/05,02:04:08,14,10,1, 11.9,1,1, 4.361, 10145.905, 638.152, 53100.273 25/11/05,02:04:08,15,10,1, 11.9,1,1, 4.361, 10145.936, 638.123, 53100.301 25/11/05,02:04:08,16,10,1, 11.9,1,1, 4.361, 10145.945, 638.114, 53100.270 25/11/05,02:04:08,17,10,1, 11.9,1,1, 4.361, 10145.943, 638.100, 53100.167 25/11/05,02:04:08,18,10,1, 11.9,1,1, 4.361, 10145.946, 638.104, 53100.225 25/11/05,02:04:08,19,10,1, 11.9,1,1, 4.361, 10145.960, 638.064, 53100.172 25/11/05,02:04:09,00,09,1, 11.9,1,1, 4.360, 10145.960, 638.064, 53100.172 25/11/05,02:04:09,01,09,1, 11.9,1,1, 4.360, 10145.946, 638.073, 53100.121 25/11/05,02:04:09,02,09,1, 11.9,1,1, 4.360, 10145.940, 638.043, 53100.098 25/11/05,02:04:09,03,09,1, 11.9,1,1, 4.360, 10145.942, 638.047, 53100.044 25/11/05,02:04:09,04,09,1, 11.9,1,1, 4.360, 10145.982, 638.032, 53100.028 25/11/05,02:04:09,05,09,1, 11.9,1,1, 4.360, 10145.948, 638.004, 53099.993 25/11/05,02:04:09,06,09,1, 11.9,1,1, 4.360, 10145.963, 637.972, 53099.948 25/11/05,02:04:09,07,09,1, 11.9,1,1, 4.360, 10145.998, 637.986, 53100.005 25/11/05,02:04:09,08,09,1, 11.9,1,1, 4.360, 10145.974, 637.970, 53099.929 25/11/05,02:04:09,09,09,1, 11.9,1,1, 4.360, 10145.958, 637.913, 53099.922 25/11/05,02:04:09,10,09,1, 11.9,1,1, 4.360, 10145.966, 637.916, 53099.927 25/11/05,02:04:09,11,09,1, 11.9,1,1, 4.360, 10146.005, 637.917, 53099.863 25/11/05,02:04:09,12,09,1, 11.9,1,1, 4.360, 10145.980, 637.884, 53099.870 25/11/05,02:04:09,13,09,1, 11.9,1,1, 4.360, 10145.977, 637.855, 53099.807 25/11/05,02:04:09,14,09,1, 11.9,1,1, 4.360, 10146.002, 637.831, 53099.712 25/11/05,02:04:09,15,09,1, 11.9,1,1, 4.360, 10145.981, 637.809, 53099.752 25/11/05,02:04:09,16,09,1, 11.9,1,1, 4.360, 10146.003, 637.782, 53099.711 25/11/05,02:04:09,17,09,1, 11.9,1,1, 4.360, 10146.026, 637.764, 53099.634 25/11/05,02:04:09,18,09,1, 11.9,1,1, 4.360, 10146.015, 637.754, 53099.600 25/11/05,02:04:09,19,09,1, 11.9,1,1, 4.360, 10146.028, 637.743, 53099.664 25/11/05,02:04:10,00,09,1, 11.9,1,1, 4.362, 10146.027, 637.743, 53099.664 25/11/05,02:04:10,01,09,1, 11.9,1,1, 4.362, 10146.050, 637.685, 53099.541 25/11/05,02:04:10,02,09,1, 11.9,1,1, 4.362, 10146.052, 637.664, 53099.529 25/11/05,02:04:10,03,09,1, 11.9,1,1, 4.362, 10146.047, 637.629, 53099.456 25/11/05,02:04:10,04,09,1, 11.9,1,1, 4.362, 10146.044, 637.601, 53099.457 25/11/05,02:04:10,05,09,1, 11.9,1,1, 4.362, 10146.057, 637.580, 53099.348 25/11/05,02:04:10,06,09,1, 11.9,1,1, 4.362, 10146.071, 637.563, 53099.433 25/11/05,02:04:10,07,09,1, 11.9,1,1, 4.362, 10146.094, 637.523, 53099.388 25/11/05,02:04:10,08,09,1, 11.9,1,1, 4.362, 10146.079, 637.505, 53099.349 25/11/05,02:04:10,09,09,1, 11.9,1,1, 4.362, 10146.085, 637.457, 53099.314 25/11/05,02:04:10,10,09,1, 11.9,1,1, 4.362, 10146.077, 637.433, 53099.247 25/11/05,02:04:10,11,09,1, 11.9,1,1, 4.362, 10146.107, 637.406, 53099.177 25/11/05,02:04:10,12,09,1, 11.9,1,1, 4.362, 10146.129, 637.375, 53099.213 25/11/05,02:04:10,13,09,1, 11.9,1,1, 4.362, 10146.134, 637.354, 53099.160 25/11/05,02:04:10,14,09,1, 11.9,1,1, 4.362, 10146.123, 637.310, 53099.142 25/11/05,02:04:10,15,09,1, 11.9,1,1, 4.362, 10146.154, 637.282, 53099.075 25/11/05,02:04:10,16,09,1, 11.9,1,1, 4.362, 10146.162, 637.259, 53099.103 25/11/05,02:04:10,17,09,1, 11.9,1,1, 4.362, 10146.186, 637.245, 53099.064 25/11/05,02:04:10,18,09,1, 11.9,1,1, 4.362, 10146.202, 637.200, 53098.936 25/11/05,02:04:10,19,09,1, 11.9,1,1, 4.362, 10146.182, 637.180, 53098.882 25/11/05,02:04:11,00,09,1, 11.9,1,1, 4.360, 10146.177, 637.180, 53098.882 25/11/05,02:04:11,01,09,1, 11.9,1,1, 4.360, 10146.210, 637.137, 53098.865 25/11/05,02:04:11,02,09,1, 11.9,1,1, 4.360, 10146.229, 637.102, 53098.856 25/11/05,02:04:11,03,09,1, 11.9,1,1, 4.360, 10146.242, 637.060, 53098.836 25/11/05,02:04:11,04,09,1, 11.9,1,1, 4.360, 10146.258, 637.045, 53098.796 25/11/05,02:04:11,05,09,1, 11.9,1,1, 4.360, 10146.255, 637.021, 53098.755 25/11/05,02:04:11,06,09,1, 11.9,1,1, 4.360, 10146.277, 636.963, 53098.723 25/11/05,02:04:11,07,09,1, 11.9,1,1, 4.360, 10146.287, 636.969, 53098.672 25/11/05,02:04:11,08,09,1, 11.9,1,1, 4.360, 10146.292, 636.947, 53098.701 25/11/05,02:04:11,09,09,1, 11.9,1,1, 4.360, 10146.312, 636.910, 53098.655 25/11/05,02:04:11,10,09,1, 11.9,1,1, 4.360, 10146.342, 636.880, 53098.592 25/11/05,02:04:11,11,09,1, 11.9,1,1, 4.360, 10146.339, 636.820, 53098.509 25/11/05,02:04:11,12,09,1, 11.9,1,1, 4.360, 10146.342, 636.837, 53098.534 25/11/05,02:04:11,13,09,1, 11.9,1,1, 4.360, 10146.364, 636.774, 53098.523 25/11/05,02:04:11,14,09,1, 11.9,1,1, 4.360, 10146.403, 636.756, 53098.241 25/11/05,02:04:11,15,09,1, 11.9,1,1, 4.360, 10146.376, 636.737, 53098.377 25/11/05,02:04:11,16,09,1, 11.9,1,1, 4.360, 10146.385, 636.725, 53098.465 25/11/05,02:04:11,17,09,1, 11.9,1,1, 4.360, 10146.435, 636.699, 53098.366 25/11/05,02:04:11,18,09,1, 11.9,1,1, 4.360, 10146.454, 636.649, 53098.295 25/11/05,02:04:11,19,09,1, 11.9,1,1, 4.360, 10146.480, 636.616, 53098.264 25/11/05,02:04:12,00,09,1, 12.0,1,1, 4.362, 10146.477, 636.616, 53098.264 25/11/05,02:04:12,01,09,1, 12.0,1,1, 4.362, 10146.497, 636.562, 53098.215 25/11/05,02:04:12,02,09,1, 12.0,1,1, 4.362, 10146.538, 636.545, 53098.121 25/11/05,02:04:12,03,09,1, 12.0,1,1, 4.362, 10146.546, 636.506, 53098.238 25/11/05,02:04:12,04,09,1, 12.0,1,1, 4.362, 10146.545, 636.501, 53098.061 25/11/05,02:04:12,05,09,1, 12.0,1,1, 4.362, 10146.544, 636.456, 53098.107 25/11/05,02:04:12,06,09,1, 12.0,1,1, 4.362, 10146.584, 636.468, 53098.080 25/11/05,02:04:12,07,09,1, 12.0,1,1, 4.362, 10146.608, 636.402, 53097.990 25/11/05,02:04:12,08,09,1, 12.0,1,1, 4.362, 10146.623, 636.399, 53098.058 25/11/05,02:04:12,09,09,1, 12.0,1,1, 4.362, 10146.645, 636.333, 53097.965 25/11/05,02:04:12,10,09,1, 12.0,1,1, 4.362, 10146.672, 636.338, 53097.865 25/11/05,02:04:12,11,09,1, 12.0,1,1, 4.362, 10146.644, 636.300, 53097.910 25/11/05,02:04:12,12,09,1, 12.0,1,1, 4.362, 10146.683, 636.287, 53097.900 25/11/05,02:04:12,13,09,1, 12.0,1,1, 4.362, 10146.697, 636.269, 53097.864 25/11/05,02:04:12,14,09,1, 12.0,1,1, 4.362, 10146.715, 636.215, 53097.792 25/11/05,02:04:12,15,09,1, 12.0,1,1, 4.362, 10146.716, 636.217, 53097.799 25/11/05,02:04:12,16,09,1, 12.0,1,1, 4.362, 10146.723, 636.183, 53097.726 25/11/05,02:04:12,17,09,1, 12.0,1,1, 4.362, 10146.750, 636.156, 53097.663 25/11/05,02:04:12,18,09,1, 12.0,1,1, 4.362, 10146.798, 636.137, 53097.603 25/11/05,02:04:12,19,09,1, 12.0,1,1, 4.362, 10146.798, 636.113, 53097.665 25/11/05,02:04:13,00,09,1, 11.9,1,1, 4.363, 10146.794, 636.113, 53097.665 25/11/05,02:04:13,01,09,1, 11.9,1,1, 4.363, 10146.792, 636.073, 53097.588 25/11/05,02:04:13,02,09,1, 11.9,1,1, 4.363, 10146.777, 636.056, 53097.530 25/11/05,02:04:13,03,09,1, 11.9,1,1, 4.363, 10146.818, 636.040, 53097.516 25/11/05,02:04:13,04,09,1, 11.9,1,1, 4.363, 10146.863, 636.010, 53097.467 25/11/05,02:04:13,05,09,1, 11.9,1,1, 4.363, 10146.844, 635.963, 53097.457 25/11/05,02:04:13,06,09,1, 11.9,1,1, 4.363, 10146.867, 635.957, 53097.416 25/11/05,02:04:13,07,09,1, 11.9,1,1, 4.363, 10146.900, 635.944, 53097.334 25/11/05,02:04:13,08,09,1, 11.9,1,1, 4.363, 10146.900, 635.920, 53097.414 25/11/05,02:04:13,09,09,1, 11.9,1,1, 4.363, 10146.905, 635.887, 53097.379 25/11/05,02:04:13,10,09,1, 11.9,1,1, 4.363, 10146.928, 635.866, 53097.289 25/11/05,02:04:13,11,09,1, 11.9,1,1, 4.363, 10146.930, 635.853, 53097.268 25/11/05,02:04:13,12,09,1, 11.9,1,1, 4.363, 10146.938, 635.830, 53097.289 25/11/05,02:04:13,13,09,1, 11.9,1,1, 4.363, 10146.962, 635.806, 53097.196 25/11/05,02:04:13,14,09,1, 11.9,1,1, 4.363, 10146.957, 635.781, 53097.212 25/11/05,02:04:13,15,09,1, 11.9,1,1, 4.363, 10146.958, 635.761, 53097.113 25/11/05,02:04:13,16,09,1, 11.9,1,1, 4.363, 10146.964, 635.740, 53097.096 25/11/05,02:04:13,17,09,1, 11.9,1,1, 4.363, 10146.997, 635.721, 53097.041 25/11/05,02:04:13,18,09,1, 11.9,1,1, 4.363, 10147.011, 635.683, 53097.001 25/11/05,02:04:13,19,09,1, 11.9,1,1, 4.363, 10147.047, 635.673, 53097.016 25/11/05,02:04:14,00,09,1, 11.9,1,1, 4.360, 10147.045, 635.673, 53097.016 25/11/05,02:04:14,01,09,1, 11.9,1,1, 4.360, 10147.049, 635.642, 53096.908 25/11/05,02:04:14,02,09,1, 11.9,1,1, 4.360, 10147.057, 635.596, 53096.913 25/11/05,02:04:14,03,09,1, 11.9,1,1, 4.360, 10147.085, 635.586, 53096.902 25/11/05,02:04:14,04,09,1, 11.9,1,1, 4.360, 10147.064, 635.546, 53096.826 25/11/05,02:04:14,05,09,1, 11.9,1,1, 4.360, 10147.089, 635.527, 53096.760 25/11/05,02:04:14,06,09,1, 11.9,1,1, 4.360, 10147.090, 635.502, 53096.726 25/11/05,02:04:14,07,09,1, 11.9,1,1, 4.360, 10147.101, 635.477, 53096.802 25/11/05,02:04:14,08,09,1, 11.9,1,1, 4.360, 10147.105, 635.444, 53096.705 25/11/05,02:04:14,09,09,1, 11.9,1,1, 4.360, 10147.104, 635.441, 53096.691 25/11/05,02:04:14,10,09,1, 11.9,1,1, 4.360, 10147.116, 635.443, 53096.610 25/11/05,02:04:14,11,09,1, 11.9,1,1, 4.360, 10147.123, 635.393, 53096.593 25/11/05,02:04:14,12,09,1, 11.9,1,1, 4.360, 10147.150, 635.394, 53096.558 25/11/05,02:04:14,13,09,1, 11.9,1,1, 4.360, 10147.148, 635.374, 53096.607 25/11/05,02:04:14,14,09,1, 11.9,1,1, 4.360, 10147.115, 635.342, 53096.585 25/11/05,02:04:14,15,09,1, 11.9,1,1, 4.360, 10147.170, 635.301, 53096.487 25/11/05,02:04:14,16,09,1, 11.9,1,1, 4.360, 10147.155, 635.276, 53096.507 25/11/05,02:04:14,17,09,1, 11.9,1,1, 4.360, 10147.162, 635.250, 53096.454 25/11/05,02:04:14,18,09,1, 11.9,1,1, 4.360, 10147.143, 635.218, 53096.318 25/11/05,02:04:14,19,09,1, 11.9,1,1, 4.360, 10147.179, 635.228, 53096.314 25/11/05,02:04:15,00,09,1, 11.9,1,1, 4.361, 10147.178, 635.228, 53096.314 25/11/05,02:04:15,01,09,1, 11.9,1,1, 4.361, 10147.217, 635.181, 53096.277 25/11/05,02:04:15,02,09,1, 11.9,1,1, 4.361, 10147.205, 635.169, 53096.339 25/11/05,02:04:15,03,09,1, 11.9,1,1, 4.361, 10147.187, 635.134, 53096.221 25/11/05,02:04:15,04,09,1, 11.9,1,1, 4.361, 10147.195, 635.112, 53096.240 25/11/05,02:04:15,05,09,1, 11.9,1,1, 4.361, 10147.175, 635.083, 53096.121 25/11/05,02:04:15,06,09,1, 11.9,1,1, 4.361, 10147.233, 635.068, 53096.182 25/11/05,02:04:15,07,09,1, 11.9,1,1, 4.361, 10147.223, 635.034, 53096.079 25/11/05,02:04:15,08,09,1, 11.9,1,1, 4.361, 10147.221, 634.999, 53096.076 25/11/05,02:04:15,09,09,1, 11.9,1,1, 4.361, 10147.218, 634.985, 53096.111 25/11/05,02:04:15,10,09,1, 11.9,1,1, 4.361, 10147.244, 634.967, 53095.985 25/11/05,02:04:15,11,09,1, 11.9,1,1, 4.361, 10147.238, 634.965, 53096.027 25/11/05,02:04:15,12,09,1, 11.9,1,1, 4.361, 10147.250, 634.932, 53095.946 25/11/05,02:04:15,13,09,1, 11.9,1,1, 4.361, 10147.263, 634.903, 53095.901 25/11/05,02:04:15,14,09,1, 11.9,1,1, 4.361, 10147.277, 634.876, 53095.969 25/11/05,02:04:15,15,09,1, 11.9,1,1, 4.361, 10147.266, 634.855, 53095.884 25/11/05,02:04:15,16,09,1, 11.9,1,1, 4.361, 10147.296, 634.824, 53095.861 25/11/05,02:04:15,17,09,1, 11.9,1,1, 4.361, 10147.270, 634.796, 53095.808 25/11/05,02:04:15,18,09,1, 11.9,1,1, 4.361, 10147.283, 634.798, 53095.815 25/11/05,02:04:15,19,09,1, 11.9,1,1, 4.361, 10147.282, 634.747, 53095.695 25/11/05,02:04:16,00,09,1, 11.8,1,1, 4.362, 10147.278, 634.747, 53095.695 25/11/05,02:04:16,01,09,1, 11.8,1,1, 4.362, 10147.307, 634.687, 53095.620 25/11/05,02:04:16,02,09,1, 11.8,1,1, 4.362, 10147.323, 634.674, 53095.651 25/11/05,02:04:16,03,09,1, 11.8,1,1, 4.362, 10147.329, 634.652, 53095.659 25/11/05,02:04:16,04,09,1, 11.8,1,1, 4.362, 10147.333, 634.601, 53095.534 25/11/05,02:04:16,05,09,1, 11.8,1,1, 4.362, 10147.348, 634.608, 53095.510 25/11/05,02:04:16,06,09,1, 11.8,1,1, 4.362, 10147.335, 634.595, 53095.551 25/11/05,02:04:16,07,09,1, 11.8,1,1, 4.362, 10147.361, 634.583, 53095.535 25/11/05,02:04:16,08,09,1, 11.8,1,1, 4.362, 10147.352, 634.521, 53095.387 25/11/05,02:04:16,09,09,1, 11.8,1,1, 4.362, 10147.349, 634.545, 53095.394 25/11/05,02:04:16,10,09,1, 11.8,1,1, 4.362, 10147.349, 634.506, 53095.335 25/11/05,02:04:16,11,09,1, 11.8,1,1, 4.362, 10147.351, 634.494, 53095.343 25/11/05,02:04:16,12,09,1, 11.8,1,1, 4.362, 10147.379, 634.468, 53095.318 25/11/05,02:04:16,13,09,1, 11.8,1,1, 4.362, 10147.380, 634.435, 53095.316 25/11/05,02:04:16,14,09,1, 11.8,1,1, 4.362, 10147.384, 634.425, 53095.264 25/11/05,02:04:16,15,09,1, 11.8,1,1, 4.362, 10147.393, 634.394, 53095.187 25/11/05,02:04:16,16,09,1, 11.8,1,1, 4.362, 10147.396, 634.386, 53095.237 25/11/05,02:04:16,17,09,1, 11.8,1,1, 4.362, 10147.420, 634.360, 53095.194 25/11/05,02:04:16,18,09,1, 11.8,1,1, 4.362, 10147.414, 634.354, 53095.216 25/11/05,02:04:16,19,09,1, 11.8,1,1, 4.362, 10147.419, 634.338, 53095.078 25/11/05,02:04:17,00,09,1, 11.9,1,1, 4.364, 10147.412, 634.338, 53095.078 25/11/05,02:04:17,01,09,1, 11.9,1,1, 4.364, 10147.433, 634.288, 53095.058 25/11/05,02:04:17,02,09,1, 11.9,1,1, 4.364, 10147.425, 634.268, 53094.989 25/11/05,02:04:17,03,09,1, 11.9,1,1, 4.364, 10147.431, 634.263, 53094.985 25/11/05,02:04:17,04,09,1, 11.9,1,1, 4.364, 10147.432, 634.246, 53094.997 25/11/05,02:04:17,05,09,1, 11.9,1,1, 4.364, 10147.445, 634.229, 53094.913 25/11/05,02:04:17,06,09,1, 11.9,1,1, 4.364, 10147.430, 634.188, 53094.962 25/11/05,02:04:17,07,09,1, 11.9,1,1, 4.364, 10147.430, 634.192, 53094.948 25/11/05,02:04:17,08,09,1, 11.9,1,1, 4.364, 10147.442, 634.149, 53094.847 25/11/05,02:04:17,09,09,1, 11.9,1,1, 4.364, 10147.449, 634.116, 53094.765 25/11/05,02:04:17,10,09,1, 11.9,1,1, 4.364, 10147.459, 634.117, 53094.823 25/11/05,02:04:17,11,09,1, 11.9,1,1, 4.364, 10147.466, 634.085, 53094.695 25/11/05,02:04:17,12,09,1, 11.9,1,1, 4.364, 10147.453, 634.084, 53094.777 25/11/05,02:04:17,13,09,1, 11.9,1,1, 4.364, 10147.463, 634.046, 53094.654 25/11/05,02:04:17,14,09,1, 11.9,1,1, 4.364, 10147.456, 634.016, 53094.662 25/11/05,02:04:17,15,09,1, 11.9,1,1, 4.364, 10147.466, 633.998, 53094.598 25/11/05,02:04:17,16,09,1, 11.9,1,1, 4.364, 10147.493, 633.979, 53094.630 25/11/05,02:04:17,17,09,1, 11.9,1,1, 4.364, 10147.474, 633.955, 53094.507 25/11/05,02:04:17,18,09,1, 11.9,1,1, 4.364, 10147.463, 633.920, 53094.524 25/11/05,02:04:17,19,09,1, 11.9,1,1, 4.364, 10147.474, 633.927, 53094.520 25/11/05,02:04:18,00,09,1, 11.9,1,1, 4.359, 10147.470, 633.927, 53094.520 25/11/05,02:04:18,01,09,1, 11.9,1,1, 4.359, 10147.485, 633.849, 53094.342 25/11/05,02:04:18,02,09,1, 11.9,1,1, 4.359, 10147.487, 633.865, 53094.420 25/11/05,02:04:18,03,09,1, 11.9,1,1, 4.359, 10147.494, 633.837, 53094.285 25/11/05,02:04:18,04,09,1, 11.9,1,1, 4.359, 10147.494, 633.813, 53094.344 25/11/05,02:04:18,05,09,1, 11.9,1,1, 4.359, 10147.507, 633.753, 53094.349 25/11/05,02:04:18,06,09,1, 11.9,1,1, 4.359, 10147.503, 633.752, 53094.312 25/11/05,02:04:18,07,09,1, 11.9,1,1, 4.359, 10147.504, 633.731, 53094.293 25/11/05,02:04:18,08,09,1, 11.9,1,1, 4.359, 10147.492, 633.703, 53094.244 25/11/05,02:04:18,09,09,1, 11.9,1,1, 4.359, 10147.516, 633.700, 53094.236 25/11/05,02:04:18,10,09,1, 11.9,1,1, 4.359, 10147.514, 633.652, 53094.143 25/11/05,02:04:18,11,09,1, 11.9,1,1, 4.359, 10147.525, 633.628, 53094.150 25/11/05,02:04:18,12,09,1, 11.9,1,1, 4.359, 10147.542, 633.587, 53094.119 25/11/05,02:04:18,13,09,1, 11.9,1,1, 4.359, 10147.540, 633.595, 53094.023 25/11/05,02:04:18,14,09,1, 11.9,1,1, 4.359, 10147.539, 633.570, 53094.080 25/11/05,02:04:18,15,09,1, 11.9,1,1, 4.359, 10147.540, 633.511, 53094.001 25/11/05,02:04:18,16,09,1, 11.9,1,1, 4.359, 10147.547, 633.513, 53093.925 25/11/05,02:04:18,17,09,1, 11.9,1,1, 4.359, 10147.552, 633.487, 53093.985 25/11/05,02:04:18,18,09,1, 11.9,1,1, 4.359, 10147.557, 633.457, 53093.921 25/11/05,02:04:18,19,09,1, 11.9,1,1, 4.359, 10147.534, 633.426, 53093.943 25/11/05,02:04:19,00,09,1, 11.9,1,1, 4.359, 10147.529, 633.426, 53093.943 25/11/05,02:04:19,01,09,1, 11.9,1,1, 4.359, 10147.580, 633.373, 53093.800 25/11/05,02:04:19,02,09,1, 11.9,1,1, 4.359, 10147.573, 633.373, 53093.758 25/11/05,02:04:19,03,09,1, 11.9,1,1, 4.359, 10147.598, 633.351, 53093.719 25/11/05,02:04:19,04,09,1, 11.9,1,1, 4.359, 10147.589, 633.322, 53093.730 25/11/05,02:04:19,05,09,1, 11.9,1,1, 4.359, 10147.607, 633.326, 53093.706 25/11/05,02:04:19,06,09,1, 11.9,1,1, 4.359, 10147.598, 633.264, 53093.637 25/11/05,02:04:19,07,09,1, 11.9,1,1, 4.359, 10147.588, 633.244, 53093.635 25/11/05,02:04:19,08,09,1, 11.9,1,1, 4.359, 10147.615, 633.241, 53093.592 25/11/05,02:04:19,09,09,1, 11.9,1,1, 4.359, 10147.613, 633.227, 53093.594 25/11/05,02:04:19,10,09,1, 11.9,1,1, 4.359, 10147.615, 633.200, 53093.559 25/11/05,02:04:19,11,09,1, 11.9,1,1, 4.359, 10147.641, 633.158, 53093.485 25/11/05,02:04:19,12,09,1, 11.9,1,1, 4.359, 10147.637, 633.145, 53093.445 25/11/05,02:04:19,13,09,1, 11.9,1,1, 4.359, 10147.641, 633.136, 53093.489 25/11/05,02:04:19,14,09,1, 11.9,1,1, 4.359, 10147.632, 633.117, 53093.460 25/11/05,02:04:19,15,09,1, 11.9,1,1, 4.359, 10147.648, 633.084, 53093.351 25/11/05,02:04:19,16,09,1, 11.9,1,1, 4.359, 10147.675, 633.071, 53093.352 25/11/05,02:04:19,17,09,1, 11.9,1,1, 4.359, 10147.657, 633.047, 53093.346 25/11/05,02:04:19,18,09,1, 11.9,1,1, 4.359, 10147.667, 633.056, 53093.291 25/11/05,02:04:19,19,09,1, 11.9,1,1, 4.359, 10147.663, 633.058, 53093.323 25/11/05,02:04:20,00,09,1, 11.9,1,1, 4.358, 10147.662, 633.058, 53093.323 25/11/05,02:04:20,01,09,1, 11.9,1,1, 4.358, 10147.698, 633.008, 53093.280 25/11/05,02:04:20,02,09,1, 11.9,1,1, 4.358, 10147.715, 632.983, 53093.242 25/11/05,02:04:20,03,09,1, 11.9,1,1, 4.358, 10147.716, 633.004, 53093.221 25/11/05,02:04:20,04,09,1, 11.9,1,1, 4.358, 10147.714, 632.978, 53093.139 25/11/05,02:04:20,05,09,1, 11.9,1,1, 4.358, 10147.725, 632.947, 53093.125 25/11/05,02:04:20,06,09,1, 11.9,1,1, 4.358, 10147.747, 632.944, 53093.115 25/11/05,02:04:20,07,09,1, 11.9,1,1, 4.358, 10147.720, 632.937, 53093.041 25/11/05,02:04:20,08,09,1, 11.9,1,1, 4.358, 10147.726, 632.912, 53093.010 25/11/05,02:04:20,09,09,1, 11.9,1,1, 4.358, 10147.755, 632.907, 53093.033 25/11/05,02:04:20,10,09,1, 11.9,1,1, 4.358, 10147.766, 632.902, 53092.936 25/11/05,02:04:20,11,09,1, 11.9,1,1, 4.358, 10147.767, 632.918, 53092.994 25/11/05,02:04:20,12,09,1, 11.9,1,1, 4.358, 10147.773, 632.874, 53092.892 25/11/05,02:04:20,13,09,1, 11.9,1,1, 4.358, 10147.793, 632.904, 53092.935 25/11/05,02:04:20,14,09,1, 11.9,1,1, 4.358, 10147.744, 632.911, 53092.944 25/11/05,02:04:20,15,09,1, 11.9,1,1, 4.358, 10147.776, 632.885, 53092.866 25/11/05,02:04:20,16,09,1, 11.9,1,1, 4.358, 10147.790, 632.876, 53092.785 25/11/05,02:04:20,17,09,1, 11.9,1,1, 4.358, 10147.805, 632.889, 53092.905 25/11/05,02:04:20,18,09,1, 11.9,1,1, 4.358, 10147.792, 632.915, 53092.852 25/11/05,02:04:20,19,09,1, 11.9,1,1, 4.358, 10147.792, 632.871, 53092.813 25/11/05,02:04:21,00,09,1, 11.9,1,1, 4.359, 10147.787, 632.871, 53092.813 25/11/05,02:04:21,01,09,1, 11.9,1,1, 4.359, 10147.815, 632.878, 53092.664 25/11/05,02:04:21,02,09,1, 11.9,1,1, 4.359, 10147.827, 632.870, 53092.679 25/11/05,02:04:21,03,09,1, 11.9,1,1, 4.359, 10147.840, 632.865, 53092.753 25/11/05,02:04:21,04,09,1, 11.9,1,1, 4.359, 10147.848, 632.857, 53092.654 25/11/05,02:04:21,05,09,1, 11.9,1,1, 4.359, 10147.836, 632.864, 53092.705 25/11/05,02:04:21,06,09,1, 11.9,1,1, 4.359, 10147.856, 632.867, 53092.609 25/11/05,02:04:21,07,09,1, 11.9,1,1, 4.359, 10147.878, 632.841, 53092.628 25/11/05,02:04:21,08,09,1, 11.9,1,1, 4.359, 10147.854, 632.843, 53092.541 25/11/05,02:04:21,09,09,1, 11.9,1,1, 4.359, 10147.862, 632.846, 53092.481 25/11/05,02:04:21,10,09,1, 11.9,1,1, 4.359, 10147.916, 632.839, 53092.269 25/11/05,02:04:21,11,09,1, 11.9,1,1, 4.359, 10147.886, 632.858, 53092.566 25/11/05,02:04:21,12,09,1, 11.9,1,1, 4.359, 10147.869, 632.875, 53092.406 25/11/05,02:04:21,13,09,1, 11.9,1,1, 4.359, 10147.918, 632.865, 53092.405 25/11/05,02:04:21,14,09,1, 11.9,1,1, 4.359, 10147.912, 632.878, 53092.424 25/11/05,02:04:21,15,09,1, 11.9,1,1, 4.359, 10147.953, 632.876, 53092.343 25/11/05,02:04:21,16,09,1, 11.9,1,1, 4.359, 10147.937, 632.874, 53092.353 25/11/05,02:04:21,17,09,1, 11.9,1,1, 4.359, 10147.951, 632.863, 53092.401 25/11/05,02:04:21,18,09,1, 11.9,1,1, 4.359, 10147.949, 632.879, 53092.379 25/11/05,02:04:21,19,09,1, 11.9,1,1, 4.359, 10148.007, 632.883, 53092.333 25/11/05,02:04:22,00,09,1, 11.9,1,1, 4.364, 10148.004, 632.883, 53092.333 25/11/05,02:04:22,01,09,1, 11.9,1,1, 4.364, 10147.986, 632.880, 53092.228 25/11/05,02:04:22,02,09,1, 11.9,1,1, 4.364, 10148.031, 632.907, 53092.276 25/11/05,02:04:22,03,09,1, 11.9,1,1, 4.364, 10148.033, 632.922, 53092.264 25/11/05,02:04:22,04,09,1, 11.9,1,1, 4.364, 10148.029, 632.894, 53092.290 25/11/05,02:04:22,05,09,1, 11.9,1,1, 4.364, 10148.039, 632.918, 53092.138 25/11/05,02:04:22,06,09,1, 11.9,1,1, 4.364, 10148.067, 632.909, 53092.166 25/11/05,02:04:22,07,09,1, 11.9,1,1, 4.364, 10148.051, 632.937, 53092.164 25/11/05,02:04:22,08,09,1, 11.9,1,1, 4.364, 10148.095, 632.919, 53092.188 25/11/05,02:04:22,09,09,1, 11.9,1,1, 4.364, 10148.070, 632.897, 53092.107 25/11/05,02:04:22,10,09,1, 11.9,1,1, 4.364, 10148.089, 632.916, 53092.108 25/11/05,02:04:22,11,09,1, 11.9,1,1, 4.364, 10148.119, 632.908, 53092.018 25/11/05,02:04:22,12,09,1, 11.9,1,1, 4.364, 10148.110, 632.921, 53092.041 25/11/05,02:04:22,13,09,1, 11.9,1,1, 4.364, 10148.126, 632.912, 53092.040 25/11/05,02:04:22,14,09,1, 11.9,1,1, 4.364, 10148.131, 632.929, 53092.029 25/11/05,02:04:22,15,09,1, 11.9,1,1, 4.364, 10148.174, 632.935, 53091.987 25/11/05,02:04:22,16,09,1, 11.9,1,1, 4.364, 10148.150, 632.944, 53091.969 25/11/05,02:04:22,17,09,1, 11.9,1,1, 4.364, 10148.165, 632.913, 53091.876 25/11/05,02:04:22,18,09,1, 11.9,1,1, 4.364, 10148.170, 632.918, 53091.860 25/11/05,02:04:22,19,09,1, 11.9,1,1, 4.364, 10148.187, 632.957, 53091.866 25/11/05,02:04:23,00,09,1, 11.8,1,1, 4.366, 10148.180, 632.957, 53091.866 25/11/05,02:04:23,01,09,1, 11.8,1,1, 4.366, 10148.207, 632.932, 53091.819 25/11/05,02:04:23,02,09,1, 11.8,1,1, 4.366, 10148.216, 632.938, 53091.769 25/11/05,02:04:23,03,09,1, 11.8,1,1, 4.366, 10148.227, 632.952, 53091.872 25/11/05,02:04:23,04,09,1, 11.8,1,1, 4.366, 10148.226, 632.956, 53091.803 25/11/05,02:04:23,05,09,1, 11.8,1,1, 4.366, 10148.224, 632.947, 53091.748 25/11/05,02:04:23,06,09,1, 11.8,1,1, 4.366, 10148.222, 632.965, 53091.783 25/11/05,02:04:23,07,09,1, 11.8,1,1, 4.366, 10148.234, 632.960, 53091.718 25/11/05,02:04:23,08,09,1, 11.8,1,1, 4.366, 10148.238, 632.955, 53091.719 25/11/05,02:04:23,09,09,1, 11.8,1,1, 4.366, 10148.250, 632.950, 53091.700 25/11/05,02:04:23,10,09,1, 11.8,1,1, 4.366, 10148.252, 632.936, 53091.690 25/11/05,02:04:23,11,09,1, 11.8,1,1, 4.366, 10148.262, 632.949, 53091.627 25/11/05,02:04:23,12,09,1, 11.8,1,1, 4.366, 10148.257, 632.934, 53091.633 25/11/05,02:04:23,13,09,1, 11.8,1,1, 4.366, 10148.264, 632.968, 53091.584 25/11/05,02:04:23,14,09,1, 11.8,1,1, 4.366, 10148.269, 632.965, 53091.543 25/11/05,02:04:23,15,09,1, 11.8,1,1, 4.366, 10148.279, 632.937, 53091.494 25/11/05,02:04:23,16,09,1, 11.8,1,1, 4.366, 10148.273, 632.934, 53091.474 25/11/05,02:04:23,17,09,1, 11.8,1,1, 4.366, 10148.271, 632.964, 53091.532 25/11/05,02:04:23,18,09,1, 11.8,1,1, 4.366, 10148.261, 632.943, 53091.500 25/11/05,02:04:23,19,09,1, 11.8,1,1, 4.366, 10148.281, 632.930, 53091.423 25/11/05,02:04:24,00,10,1, 12.0,1,1, 4.365, 10148.280, 632.930, 53091.423 25/11/05,02:04:24,01,10,1, 12.0,1,1, 4.365, 10148.274, 632.959, 53091.361 25/11/05,02:04:24,02,10,1, 12.0,1,1, 4.365, 10148.276, 632.931, 53091.365 25/11/05,02:04:24,03,10,1, 12.0,1,1, 4.365, 10148.300, 632.907, 53091.365 25/11/05,02:04:24,04,10,1, 12.0,1,1, 4.365, 10148.279, 632.897, 53091.281 25/11/05,02:04:24,05,10,1, 12.0,1,1, 4.365, 10148.298, 632.932, 53091.288 25/11/05,02:04:24,06,10,1, 12.0,1,1, 4.365, 10148.298, 632.894, 53091.256 25/11/05,02:04:24,07,10,1, 12.0,1,1, 4.365, 10148.277, 632.920, 53091.278 25/11/05,02:04:24,08,10,1, 12.0,1,1, 4.365, 10148.275, 632.912, 53091.196 25/11/05,02:04:24,09,10,1, 12.0,1,1, 4.365, 10148.291, 632.903, 53091.227 25/11/05,02:04:24,10,10,1, 12.0,1,1, 4.365, 10148.261, 632.906, 53091.206 25/11/05,02:04:24,11,10,1, 12.0,1,1, 4.365, 10148.286, 632.890, 53091.089 25/11/05,02:04:24,12,10,1, 12.0,1,1, 4.365, 10148.289, 632.867, 53091.167 25/11/05,02:04:24,13,10,1, 12.0,1,1, 4.365, 10148.296, 632.867, 53091.060 25/11/05,02:04:24,14,10,1, 12.0,1,1, 4.365, 10148.281, 632.861, 53091.029 25/11/05,02:04:24,15,10,1, 12.0,1,1, 4.365, 10148.273, 632.886, 53091.020 25/11/05,02:04:24,16,10,1, 12.0,1,1, 4.365, 10148.254, 632.856, 53090.983 25/11/05,02:04:24,17,10,1, 12.0,1,1, 4.365, 10148.294, 632.860, 53091.007 25/11/05,02:04:24,18,10,1, 12.0,1,1, 4.365, 10148.242, 632.843, 53090.853 25/11/05,02:04:24,19,10,1, 12.0,1,1, 4.365, 10148.263, 632.820, 53090.902 25/11/05,02:04:25,00,10,1, 11.9,1,1, 4.362, 10148.255, 632.820, 53090.902 25/11/05,02:04:25,01,10,1, 11.9,1,1, 4.362, 10148.251, 632.835, 53090.911 25/11/05,02:04:25,02,10,1, 11.9,1,1, 4.362, 10148.247, 632.828, 53090.872 25/11/05,02:04:25,03,10,1, 11.9,1,1, 4.362, 10148.265, 632.796, 53090.749 25/11/05,02:04:25,04,10,1, 11.9,1,1, 4.362, 10148.268, 632.796, 53090.753 25/11/05,02:04:25,05,10,1, 11.9,1,1, 4.362, 10148.253, 632.773, 53090.795 25/11/05,02:04:25,06,10,1, 11.9,1,1, 4.362, 10148.265, 632.803, 53090.747 25/11/05,02:04:25,07,10,1, 11.9,1,1, 4.362, 10148.231, 632.789, 53090.770 25/11/05,02:04:25,08,10,1, 11.9,1,1, 4.362, 10148.254, 632.791, 53090.676 25/11/05,02:04:25,09,10,1, 11.9,1,1, 4.362, 10148.270, 632.764, 53090.653 25/11/05,02:04:25,10,10,1, 11.9,1,1, 4.362, 10148.274, 632.742, 53090.693 25/11/05,02:04:25,11,10,1, 11.9,1,1, 4.362, 10148.263, 632.773, 53090.624 25/11/05,02:04:25,12,10,1, 11.9,1,1, 4.362, 10148.278, 632.746, 53090.619 25/11/05,02:04:25,13,10,1, 11.9,1,1, 4.362, 10148.230, 632.752, 53090.599 25/11/05,02:04:25,14,10,1, 11.9,1,1, 4.362, 10148.260, 632.750, 53090.548 25/11/05,02:04:25,15,10,1, 11.9,1,1, 4.362, 10148.260, 632.750, 53090.544 25/11/05,02:04:25,16,10,1, 11.9,1,1, 4.362, 10148.276, 632.737, 53090.566 25/11/05,02:04:25,17,10,1, 11.9,1,1, 4.362, 10148.275, 632.721, 53090.488 25/11/05,02:04:25,18,10,1, 11.9,1,1, 4.362, 10148.245, 632.712, 53090.435 25/11/05,02:04:25,19,10,1, 11.9,1,1, 4.362, 10148.271, 632.684, 53090.417 25/11/05,02:04:26,00,10,1, 11.9,1,1, 4.359, 10148.271, 632.684, 53090.417 25/11/05,02:04:26,01,10,1, 11.9,1,1, 4.359, 10148.238, 632.705, 53090.337 25/11/05,02:04:26,02,10,1, 11.9,1,1, 4.359, 10148.264, 632.694, 53090.353 25/11/05,02:04:26,03,10,1, 11.9,1,1, 4.359, 10148.242, 632.678, 53090.324 25/11/05,02:04:26,04,10,1, 11.9,1,1, 4.359, 10148.245, 632.682, 53090.359 25/11/05,02:04:26,05,10,1, 11.9,1,1, 4.359, 10148.237, 632.670, 53090.311 25/11/05,02:04:26,06,10,1, 11.9,1,1, 4.359, 10148.235, 632.661, 53090.305 25/11/05,02:04:26,07,10,1, 11.9,1,1, 4.359, 10148.230, 632.658, 53090.296 25/11/05,02:04:26,08,10,1, 11.9,1,1, 4.359, 10148.249, 632.657, 53090.166 25/11/05,02:04:26,09,10,1, 11.9,1,1, 4.359, 10148.249, 632.621, 53090.151 25/11/05,02:04:26,10,10,1, 11.9,1,1, 4.359, 10148.227, 632.635, 53090.180 25/11/05,02:04:26,11,10,1, 11.9,1,1, 4.359, 10148.233, 632.633, 53090.149 25/11/05,02:04:26,12,10,1, 11.9,1,1, 4.359, 10148.237, 632.624, 53090.141 25/11/05,02:04:26,13,10,1, 11.9,1,1, 4.359, 10148.219, 632.633, 53090.137 25/11/05,02:04:26,14,10,1, 11.9,1,1, 4.359, 10148.222, 632.613, 53090.110 25/11/05,02:04:26,15,10,1, 11.9,1,1, 4.359, 10148.225, 632.637, 53090.087 25/11/05,02:04:26,16,10,1, 11.9,1,1, 4.359, 10148.231, 632.615, 53090.036 25/11/05,02:04:26,17,10,1, 11.9,1,1, 4.359, 10148.217, 632.604, 53090.013 25/11/05,02:04:26,18,10,1, 11.9,1,1, 4.359, 10148.233, 632.607, 53090.045 25/11/05,02:04:26,19,10,1, 11.9,1,1, 4.359, 10148.244, 632.574, 53089.916 25/11/05,02:04:27,00,10,1, 11.9,1,1, 4.363, 10148.238, 632.574, 53089.916 25/11/05,02:04:27,01,10,1, 11.9,1,1, 4.363, 10148.262, 632.575, 53089.940 25/11/05,02:04:27,02,10,1, 11.9,1,1, 4.363, 10148.202, 632.560, 53089.895 25/11/05,02:04:27,03,10,1, 11.9,1,1, 4.363, 10148.225, 632.565, 53089.932 25/11/05,02:04:27,04,10,1, 11.9,1,1, 4.363, 10148.226, 632.540, 53089.831 25/11/05,02:04:27,05,10,1, 11.9,1,1, 4.363, 10148.209, 632.524, 53089.816 25/11/05,02:04:27,06,10,1, 11.9,1,1, 4.363, 10148.228, 632.531, 53089.799 25/11/05,02:04:27,07,10,1, 11.9,1,1, 4.363, 10148.211, 632.505, 53089.707 25/11/05,02:04:27,08,10,1, 11.9,1,1, 4.363, 10148.207, 632.531, 53089.750 25/11/05,02:04:27,09,10,1, 11.9,1,1, 4.363, 10148.195, 632.523, 53089.689 25/11/05,02:04:27,10,10,1, 11.9,1,1, 4.363, 10148.197, 632.509, 53089.710 25/11/05,02:04:27,11,10,1, 11.9,1,1, 4.363, 10148.181, 632.494, 53089.650 25/11/05,02:04:27,12,10,1, 11.9,1,1, 4.363, 10148.210, 632.475, 53089.575 25/11/05,02:04:27,13,10,1, 11.9,1,1, 4.363, 10148.219, 632.452, 53089.607 25/11/05,02:04:27,14,10,1, 11.9,1,1, 4.363, 10148.193, 632.445, 53089.578 25/11/05,02:04:27,15,10,1, 11.9,1,1, 4.363, 10148.194, 632.445, 53089.510 25/11/05,02:04:27,16,10,1, 11.9,1,1, 4.363, 10148.176, 632.448, 53089.574 25/11/05,02:04:27,17,10,1, 11.9,1,1, 4.363, 10148.177, 632.458, 53089.565 25/11/05,02:04:27,18,10,1, 11.9,1,1, 4.363, 10148.171, 632.421, 53089.559 25/11/05,02:04:27,19,10,1, 11.9,1,1, 4.363, 10148.149, 632.447, 53089.488 25/11/05,02:04:28,00,10,1, 12.0,1,1, 4.364, 10148.146, 632.447, 53089.488 25/11/05,02:04:28,01,10,1, 12.0,1,1, 4.364, 10148.162, 632.388, 53089.491 25/11/05,02:04:28,02,10,1, 12.0,1,1, 4.364, 10148.131, 632.405, 53089.451 25/11/05,02:04:28,03,10,1, 12.0,1,1, 4.364, 10148.125, 632.393, 53089.394 25/11/05,02:04:28,04,10,1, 12.0,1,1, 4.364, 10148.133, 632.370, 53089.397 25/11/05,02:04:28,05,10,1, 12.0,1,1, 4.364, 10148.121, 632.376, 53089.313 25/11/05,02:04:28,06,10,1, 12.0,1,1, 4.364, 10148.118, 632.386, 53089.338 25/11/05,02:04:28,07,10,1, 12.0,1,1, 4.364, 10148.073, 632.346, 53089.246 25/11/05,02:04:28,08,10,1, 12.0,1,1, 4.364, 10148.115, 632.355, 53089.228 25/11/05,02:04:28,09,10,1, 12.0,1,1, 4.364, 10148.107, 632.328, 53089.241 25/11/05,02:04:28,10,10,1, 12.0,1,1, 4.364, 10148.084, 632.310, 53089.268 25/11/05,02:04:28,11,10,1, 12.0,1,1, 4.364, 10148.099, 632.317, 53089.158 25/11/05,02:04:28,12,10,1, 12.0,1,1, 4.364, 10148.076, 632.292, 53089.210 25/11/05,02:04:28,13,10,1, 12.0,1,1, 4.364, 10148.060, 632.279, 53089.119 25/11/05,02:04:28,14,10,1, 12.0,1,1, 4.364, 10148.073, 632.279, 53089.181 25/11/05,02:04:28,15,10,1, 12.0,1,1, 4.364, 10148.057, 632.259, 53089.020 25/11/05,02:04:28,16,10,1, 12.0,1,1, 4.364, 10148.024, 632.242, 53089.065 25/11/05,02:04:28,17,10,1, 12.0,1,1, 4.364, 10148.012, 632.247, 53089.024 25/11/05,02:04:28,18,10,1, 12.0,1,1, 4.364, 10148.025, 632.195, 53088.965 25/11/05,02:04:28,19,10,1, 12.0,1,1, 4.364, 10148.001, 632.200, 53089.030 25/11/05,02:04:29,00,10,1, 12.0,1,1, 4.361, 10147.996, 632.200, 53089.030 25/11/05,02:04:29,01,10,1, 12.0,1,1, 4.361, 10147.993, 632.191, 53088.944 25/11/05,02:04:29,02,10,1, 12.0,1,1, 4.361, 10147.948, 632.206, 53088.894 25/11/05,02:04:29,03,10,1, 12.0,1,1, 4.361, 10147.956, 632.189, 53088.861 25/11/05,02:04:29,04,10,1, 12.0,1,1, 4.361, 10147.965, 632.194, 53088.810 25/11/05,02:04:29,05,10,1, 12.0,1,1, 4.361, 10147.930, 632.156, 53088.898 25/11/05,02:04:29,06,10,1, 12.0,1,1, 4.361, 10147.933, 632.159, 53088.987 25/11/05,02:04:29,07,10,1, 12.0,1,1, 4.361, 10147.935, 632.114, 53088.807 25/11/05,02:04:29,08,10,1, 12.0,1,1, 4.361, 10147.901, 632.124, 53088.759 25/11/05,02:04:29,09,10,1, 12.0,1,1, 4.361, 10147.917, 632.118, 53088.777 25/11/05,02:04:29,10,10,1, 12.0,1,1, 4.361, 10147.900, 632.115, 53088.772 25/11/05,02:04:29,11,10,1, 12.0,1,1, 4.361, 10147.879, 632.094, 53088.732 25/11/05,02:04:29,12,10,1, 12.0,1,1, 4.361, 10147.892, 632.070, 53088.614 25/11/05,02:04:29,13,10,1, 12.0,1,1, 4.361, 10147.844, 632.072, 53088.628 25/11/05,02:04:29,14,10,1, 12.0,1,1, 4.361, 10147.870, 632.042, 53088.584 25/11/05,02:04:29,15,10,1, 12.0,1,1, 4.361, 10147.827, 632.040, 53088.556 25/11/05,02:04:29,16,10,1, 12.0,1,1, 4.361, 10147.815, 632.033, 53088.612 25/11/05,02:04:29,17,10,1, 12.0,1,1, 4.361, 10147.796, 632.015, 53088.605 25/11/05,02:04:29,18,10,1, 12.0,1,1, 4.361, 10147.753, 632.018, 53088.561 25/11/05,02:04:29,19,10,1, 12.0,1,1, 4.361, 10147.770, 631.991, 53088.502 25/11/05,02:04:30,00,10,1, 12.0,1,1, 4.364, 10147.762, 631.991, 53088.502 25/11/05,02:04:30,01,10,1, 12.0,1,1, 4.364, 10147.761, 631.981, 53088.447 25/11/05,02:04:30,02,10,1, 12.0,1,1, 4.364, 10147.733, 631.949, 53088.364 25/11/05,02:04:30,03,10,1, 12.0,1,1, 4.364, 10147.719, 631.954, 53088.351 25/11/05,02:04:30,04,10,1, 12.0,1,1, 4.364, 10147.705, 631.956, 53088.350 25/11/05,02:04:30,05,10,1, 12.0,1,1, 4.364, 10147.680, 631.938, 53088.397 25/11/05,02:04:30,06,10,1, 12.0,1,1, 4.364, 10147.645, 631.932, 53088.344 25/11/05,02:04:30,07,10,1, 12.0,1,1, 4.364, 10147.634, 631.950, 53088.371 25/11/05,02:04:30,08,10,1, 12.0,1,1, 4.364, 10147.618, 631.925, 53088.233 25/11/05,02:04:30,09,10,1, 12.0,1,1, 4.364, 10147.570, 631.918, 53088.120 25/11/05,02:04:30,10,10,1, 12.0,1,1, 4.364, 10147.636, 631.895, 53088.249 25/11/05,02:04:30,11,10,1, 12.0,1,1, 4.364, 10147.560, 631.905, 53088.165 25/11/05,02:04:30,12,10,1, 12.0,1,1, 4.364, 10147.530, 631.892, 53088.104 25/11/05,02:04:30,13,10,1, 12.0,1,1, 4.364, 10147.530, 631.864, 53088.175 25/11/05,02:04:30,14,10,1, 12.0,1,1, 4.364, 10147.508, 631.887, 53088.122 25/11/05,02:04:30,15,10,1, 12.0,1,1, 4.364, 10147.478, 631.881, 53088.092 25/11/05,02:04:30,16,10,1, 12.0,1,1, 4.364, 10147.440, 631.879, 53088.095 25/11/05,02:04:30,17,10,1, 12.0,1,1, 4.364, 10147.447, 631.862, 53088.078 25/11/05,02:04:30,18,10,1, 12.0,1,1, 4.364, 10147.410, 631.861, 53088.047 25/11/05,02:04:30,19,10,1, 12.0,1,1, 4.364, 10147.380, 631.849, 53087.991 25/11/05,02:04:31,00,10,1, 12.0,1,1, 4.364, 10147.378, 631.849, 53087.991 25/11/05,02:04:31,01,10,1, 12.0,1,1, 4.364, 10147.355, 631.864, 53087.938 25/11/05,02:04:31,02,10,1, 12.0,1,1, 4.364, 10147.317, 631.844, 53087.957 25/11/05,02:04:31,03,10,1, 12.0,1,1, 4.364, 10147.296, 631.839, 53087.864 25/11/05,02:04:31,04,10,1, 12.0,1,1, 4.364, 10147.267, 631.842, 53087.946 25/11/05,02:04:31,05,10,1, 12.0,1,1, 4.364, 10147.240, 631.830, 53087.925 25/11/05,02:04:31,06,10,1, 12.0,1,1, 4.364, 10147.225, 631.809, 53087.894 25/11/05,02:04:31,07,10,1, 12.0,1,1, 4.364, 10147.223, 631.805, 53087.737 25/11/05,02:04:31,08,10,1, 12.0,1,1, 4.364, 10147.186, 631.801, 53087.830 25/11/05,02:04:31,09,10,1, 12.0,1,1, 4.364, 10147.153, 631.808, 53087.774 25/11/05,02:04:31,10,10,1, 12.0,1,1, 4.364, 10147.129, 631.787, 53087.725 25/11/05,02:04:31,11,10,1, 12.0,1,1, 4.364, 10147.088, 631.803, 53087.730 25/11/05,02:04:31,12,10,1, 12.0,1,1, 4.364, 10147.072, 631.810, 53087.717 25/11/05,02:04:31,13,10,1, 12.0,1,1, 4.364, 10147.066, 631.806, 53087.709 25/11/05,02:04:31,14,10,1, 12.0,1,1, 4.364, 10147.030, 631.803, 53087.699 25/11/05,02:04:31,15,10,1, 12.0,1,1, 4.364, 10147.011, 631.802, 53087.731 25/11/05,02:04:31,16,10,1, 12.0,1,1, 4.364, 10146.972, 631.804, 53087.635 25/11/05,02:04:31,17,10,1, 12.0,1,1, 4.364, 10146.958, 631.812, 53087.658 25/11/05,02:04:31,18,10,1, 12.0,1,1, 4.364, 10146.892, 631.762, 53087.563 25/11/05,02:04:31,19,10,1, 12.0,1,1, 4.364, 10146.892, 631.792, 53087.593 25/11/05,02:04:32,00,10,1, 11.9,1,1, 4.363, 10146.886, 631.792, 53087.593 25/11/05,02:04:32,01,10,1, 11.9,1,1, 4.363, 10146.829, 631.790, 53087.522 25/11/05,02:04:32,02,10,1, 11.9,1,1, 4.363, 10146.797, 631.792, 53087.522 25/11/05,02:04:32,03,10,1, 11.9,1,1, 4.363, 10146.776, 631.786, 53087.548 25/11/05,02:04:32,04,10,1, 11.9,1,1, 4.363, 10146.753, 631.788, 53087.581 25/11/05,02:04:32,05,10,1, 11.9,1,1, 4.363, 10146.724, 631.781, 53087.477 25/11/05,02:04:32,06,10,1, 11.9,1,1, 4.363, 10146.709, 631.810, 53087.500 25/11/05,02:04:32,07,10,1, 11.9,1,1, 4.363, 10146.656, 631.788, 53087.514 25/11/05,02:04:32,08,10,1, 11.9,1,1, 4.363, 10146.665, 631.761, 53087.245 25/11/05,02:04:32,09,10,1, 11.9,1,1, 4.363, 10146.661, 631.794, 53087.302 25/11/05,02:04:32,10,10,1, 11.9,1,1, 4.363, 10146.604, 631.795, 53087.371 25/11/05,02:04:32,11,10,1, 11.9,1,1, 4.363, 10146.571, 631.775, 53087.337 25/11/05,02:04:32,12,10,1, 11.9,1,1, 4.363, 10146.544, 631.799, 53087.285 25/11/05,02:04:32,13,10,1, 11.9,1,1, 4.363, 10146.535, 631.789, 53087.258 25/11/05,02:04:32,14,10,1, 11.9,1,1, 4.363, 10146.522, 631.789, 53087.292 25/11/05,02:04:32,15,10,1, 11.9,1,1, 4.363, 10146.497, 631.795, 53087.214 25/11/05,02:04:32,16,10,1, 11.9,1,1, 4.363, 10146.447, 631.776, 53087.190 25/11/05,02:04:32,17,10,1, 11.9,1,1, 4.363, 10146.459, 631.790, 53087.214 25/11/05,02:04:32,18,10,1, 11.9,1,1, 4.363, 10146.402, 631.776, 53087.180 25/11/05,02:04:32,19,10,1, 11.9,1,1, 4.363, 10146.380, 631.780, 53086.989 25/11/05,02:04:33,00,10,1, 11.9,1,1, 4.366, 10146.377, 631.780, 53086.989 25/11/05,02:04:33,01,10,1, 11.9,1,1, 4.366, 10146.374, 631.790, 53087.163 25/11/05,02:04:33,02,10,1, 11.9,1,1, 4.366, 10146.350, 631.779, 53087.119 25/11/05,02:04:33,03,10,1, 11.9,1,1, 4.366, 10146.322, 631.786, 53087.170 25/11/05,02:04:33,04,10,1, 11.9,1,1, 4.366, 10146.290, 631.785, 53087.075 25/11/05,02:04:33,05,10,1, 11.9,1,1, 4.366, 10146.259, 631.792, 53087.085 25/11/05,02:04:33,06,10,1, 11.9,1,1, 4.366, 10146.240, 631.781, 53087.028 25/11/05,02:04:33,07,10,1, 11.9,1,1, 4.366, 10146.223, 631.804, 53087.103 25/11/05,02:04:33,08,10,1, 11.9,1,1, 4.366, 10146.205, 631.788, 53087.008 25/11/05,02:04:33,09,10,1, 11.9,1,1, 4.366, 10146.164, 631.796, 53087.019 25/11/05,02:04:33,10,10,1, 11.9,1,1, 4.366, 10146.163, 631.762, 53086.901 25/11/05,02:04:33,11,10,1, 11.9,1,1, 4.366, 10146.143, 631.824, 53086.973 25/11/05,02:04:33,12,10,1, 11.9,1,1, 4.366, 10146.130, 631.807, 53086.946 25/11/05,02:04:33,13,10,1, 11.9,1,1, 4.366, 10146.098, 631.785, 53086.847 25/11/05,02:04:33,14,10,1, 11.9,1,1, 4.366, 10146.123, 631.788, 53086.889 25/11/05,02:04:33,15,10,1, 11.9,1,1, 4.366, 10146.081, 631.789, 53086.857 25/11/05,02:04:33,16,10,1, 11.9,1,1, 4.366, 10146.083, 631.794, 53086.853 25/11/05,02:04:33,17,10,1, 11.9,1,1, 4.366, 10146.048, 631.801, 53086.797 25/11/05,02:04:33,18,10,1, 11.9,1,1, 4.366, 10146.041, 631.791, 53086.760 25/11/05,02:04:33,19,10,1, 11.9,1,1, 4.366, 10146.033, 631.792, 53086.792 25/11/05,02:04:34,00,09,1, 11.9,1,1, 4.366, 10146.027, 631.792, 53086.792 25/11/05,02:04:34,01,09,1, 11.9,1,1, 4.366, 10145.981, 631.799, 53086.809 25/11/05,02:04:34,02,09,1, 11.9,1,1, 4.366, 10145.966, 631.817, 53086.657 25/11/05,02:04:34,03,09,1, 11.9,1,1, 4.366, 10145.996, 631.831, 53086.703 25/11/05,02:04:34,04,09,1, 11.9,1,1, 4.366, 10145.939, 631.830, 53086.652 25/11/05,02:04:34,05,09,1, 11.9,1,1, 4.366, 10145.962, 631.863, 53086.604 25/11/05,02:04:34,06,09,1, 11.9,1,1, 4.366, 10145.922, 631.829, 53086.565 25/11/05,02:04:34,07,09,1, 11.9,1,1, 4.366, 10145.914, 631.848, 53086.675 25/11/05,02:04:34,08,09,1, 11.9,1,1, 4.366, 10145.920, 631.867, 53086.569 25/11/05,02:04:34,09,09,1, 11.9,1,1, 4.366, 10145.921, 631.849, 53086.629 25/11/05,02:04:34,10,09,1, 11.9,1,1, 4.366, 10145.895, 631.836, 53086.462 25/11/05,02:04:34,11,09,1, 11.9,1,1, 4.366, 10145.890, 631.869, 53086.549 25/11/05,02:04:34,12,09,1, 11.9,1,1, 4.366, 10145.871, 631.880, 53086.580 25/11/05,02:04:34,13,09,1, 11.9,1,1, 4.366, 10145.878, 631.888, 53086.479 25/11/05,02:04:34,14,09,1, 11.9,1,1, 4.366, 10145.898, 631.877, 53086.463 25/11/05,02:04:34,15,09,1, 11.9,1,1, 4.366, 10145.875, 631.899, 53086.517 25/11/05,02:04:34,16,09,1, 11.9,1,1, 4.366, 10145.849, 631.907, 53086.477 25/11/05,02:04:34,17,09,1, 11.9,1,1, 4.366, 10145.835, 631.908, 53086.518 25/11/05,02:04:34,18,09,1, 11.9,1,1, 4.366, 10145.837, 631.914, 53086.421 25/11/05,02:04:34,19,09,1, 11.9,1,1, 4.366, 10145.831, 631.912, 53086.460 25/11/05,02:04:35,00,10,1, 11.9,1,1, 4.359, 10145.826, 631.912, 53086.460 25/11/05,02:04:35,01,10,1, 11.9,1,1, 4.359, 10145.841, 631.938, 53086.342 25/11/05,02:04:35,02,10,1, 11.9,1,1, 4.359, 10145.812, 631.941, 53086.369 25/11/05,02:04:35,03,10,1, 11.9,1,1, 4.359, 10145.830, 631.981, 53086.385 25/11/05,02:04:35,04,10,1, 11.9,1,1, 4.359, 10145.810, 631.985, 53086.316 25/11/05,02:04:35,05,10,1, 11.9,1,1, 4.359, 10145.789, 632.003, 53086.318 25/11/05,02:04:35,06,10,1, 11.9,1,1, 4.359, 10145.793, 632.021, 53086.300 25/11/05,02:04:35,07,10,1, 11.9,1,1, 4.359, 10145.798, 632.042, 53086.272 25/11/05,02:04:35,08,10,1, 11.9,1,1, 4.359, 10145.825, 632.029, 53086.283 25/11/05,02:04:35,09,10,1, 11.9,1,1, 4.359, 10145.794, 632.047, 53086.282 25/11/05,02:04:35,10,10,1, 11.9,1,1, 4.359, 10145.814, 632.054, 53086.145 25/11/05,02:04:35,11,10,1, 11.9,1,1, 4.359, 10145.804, 632.082, 53086.154 25/11/05,02:04:35,12,10,1, 11.9,1,1, 4.359, 10145.783, 632.095, 53086.128 25/11/05,02:04:35,13,10,1, 11.9,1,1, 4.359, 10145.757, 632.115, 53086.121 25/11/05,02:04:35,14,10,1, 11.9,1,1, 4.359, 10145.774, 632.100, 53086.140 25/11/05,02:04:35,15,10,1, 11.9,1,1, 4.359, 10145.790, 632.120, 53086.055 25/11/05,02:04:35,16,10,1, 11.9,1,1, 4.359, 10145.769, 632.154, 53086.126 25/11/05,02:04:35,17,10,1, 11.9,1,1, 4.359, 10145.785, 632.151, 53086.052 25/11/05,02:04:35,18,10,1, 11.9,1,1, 4.359, 10145.789, 632.141, 53086.009 25/11/05,02:04:35,19,10,1, 11.9,1,1, 4.359, 10145.776, 632.166, 53086.087 25/11/05,02:04:36,00,10,1, 11.9,1,1, 4.361, 10145.768, 632.166, 53086.087 25/11/05,02:04:36,01,10,1, 11.9,1,1, 4.361, 10145.789, 632.201, 53085.987 25/11/05,02:04:36,02,10,1, 11.9,1,1, 4.361, 10145.782, 632.193, 53085.973 25/11/05,02:04:36,03,10,1, 11.9,1,1, 4.361, 10145.779, 632.220, 53085.903 25/11/05,02:04:36,04,10,1, 11.9,1,1, 4.361, 10145.788, 632.231, 53085.918 25/11/05,02:04:36,05,10,1, 11.9,1,1, 4.361, 10145.770, 632.218, 53085.862 25/11/05,02:04:36,06,10,1, 11.9,1,1, 4.361, 10145.774, 632.219, 53085.915 25/11/05,02:04:36,07,10,1, 11.9,1,1, 4.361, 10145.755, 632.213, 53085.889 25/11/05,02:04:36,08,10,1, 11.9,1,1, 4.361, 10145.763, 632.246, 53085.840 25/11/05,02:04:36,09,10,1, 11.9,1,1, 4.361, 10145.761, 632.246, 53085.856 25/11/05,02:04:36,10,10,1, 11.9,1,1, 4.361, 10145.759, 632.256, 53085.802 25/11/05,02:04:36,11,10,1, 11.9,1,1, 4.361, 10145.768, 632.243, 53085.756 25/11/05,02:04:36,12,10,1, 11.9,1,1, 4.361, 10145.783, 632.268, 53085.727 25/11/05,02:04:36,13,10,1, 11.9,1,1, 4.361, 10145.759, 632.261, 53085.688 25/11/05,02:04:36,14,10,1, 11.9,1,1, 4.361, 10145.764, 632.308, 53085.734 25/11/05,02:04:36,15,10,1, 11.9,1,1, 4.361, 10145.752, 632.297, 53085.693 25/11/05,02:04:36,16,10,1, 11.9,1,1, 4.361, 10145.748, 632.330, 53085.724 25/11/05,02:04:36,17,10,1, 11.9,1,1, 4.361, 10145.747, 632.320, 53085.664 25/11/05,02:04:36,18,10,1, 11.9,1,1, 4.361, 10145.761, 632.308, 53085.610 25/11/05,02:04:36,19,10,1, 11.9,1,1, 4.361, 10145.731, 632.319, 53085.637 25/11/05,02:04:37,00,09,1, 12.0,1,1, 4.359, 10145.726, 632.319, 53085.637 25/11/05,02:04:37,01,09,1, 12.0,1,1, 4.359, 10145.723, 632.313, 53085.532 25/11/05,02:04:37,02,09,1, 12.0,1,1, 4.359, 10145.740, 632.324, 53085.583 25/11/05,02:04:37,03,09,1, 12.0,1,1, 4.359, 10145.722, 632.316, 53085.513 25/11/05,02:04:37,04,09,1, 12.0,1,1, 4.359, 10145.724, 632.346, 53085.537 25/11/05,02:04:37,05,09,1, 12.0,1,1, 4.359, 10145.738, 632.333, 53085.482 25/11/05,02:04:37,06,09,1, 12.0,1,1, 4.359, 10145.730, 632.366, 53085.516 25/11/05,02:04:37,07,09,1, 12.0,1,1, 4.359, 10145.714, 632.358, 53085.476 25/11/05,02:04:37,08,09,1, 12.0,1,1, 4.359, 10145.689, 632.343, 53085.382 25/11/05,02:04:37,09,09,1, 12.0,1,1, 4.359, 10145.714, 632.338, 53085.405 25/11/05,02:04:37,10,09,1, 12.0,1,1, 4.359, 10145.705, 632.305, 53085.093 25/11/05,02:04:37,11,09,1, 12.0,1,1, 4.359, 10145.696, 632.298, 53085.225 25/11/05,02:04:37,12,09,1, 12.0,1,1, 4.359, 10145.669, 632.321, 53085.283 25/11/05,02:04:37,13,09,1, 12.0,1,1, 4.359, 10145.670, 632.334, 53085.238 25/11/05,02:04:37,14,09,1, 12.0,1,1, 4.359, 10145.658, 632.318, 53085.275 25/11/05,02:04:37,15,09,1, 12.0,1,1, 4.359, 10145.649, 632.310, 53085.236 25/11/05,02:04:37,16,09,1, 12.0,1,1, 4.359, 10145.655, 632.310, 53085.168 25/11/05,02:04:37,17,09,1, 12.0,1,1, 4.359, 10145.615, 632.310, 53085.216 25/11/05,02:04:37,18,09,1, 12.0,1,1, 4.359, 10145.633, 632.311, 53085.128 25/11/05,02:04:37,19,09,1, 12.0,1,1, 4.359, 10145.605, 632.305, 53085.129 25/11/05,02:04:38,00,09,1, 11.9,1,1, 4.365, 10145.601, 632.305, 53085.129 25/11/05,02:04:38,01,09,1, 11.9,1,1, 4.365, 10145.588, 632.284, 53085.112 25/11/05,02:04:38,02,09,1, 11.9,1,1, 4.365, 10145.575, 632.266, 53085.113 25/11/05,02:04:38,03,09,1, 11.9,1,1, 4.365, 10145.567, 632.276, 53084.972 25/11/05,02:04:38,04,09,1, 11.9,1,1, 4.365, 10145.564, 632.261, 53084.982 25/11/05,02:04:38,05,09,1, 11.9,1,1, 4.365, 10145.548, 632.252, 53084.923 25/11/05,02:04:38,06,09,1, 11.9,1,1, 4.365, 10145.545, 632.260, 53084.940 25/11/05,02:04:38,07,09,1, 11.9,1,1, 4.365, 10145.507, 632.269, 53084.944 25/11/05,02:04:38,08,09,1, 11.9,1,1, 4.365, 10145.535, 632.234, 53084.882 25/11/05,02:04:38,09,09,1, 11.9,1,1, 4.365, 10145.480, 632.223, 53084.876 25/11/05,02:04:38,10,09,1, 11.9,1,1, 4.365, 10145.490, 632.193, 53084.869 25/11/05,02:04:38,11,09,1, 11.9,1,1, 4.365, 10145.475, 632.210, 53084.837 25/11/05,02:04:38,12,09,1, 11.9,1,1, 4.365, 10145.498, 632.221, 53084.768 25/11/05,02:04:38,13,09,1, 11.9,1,1, 4.365, 10145.469, 632.203, 53084.778 25/11/05,02:04:38,14,09,1, 11.9,1,1, 4.365, 10145.462, 632.186, 53084.805 25/11/05,02:04:38,15,09,1, 11.9,1,1, 4.365, 10145.433, 632.176, 53084.726 25/11/05,02:04:38,16,09,1, 11.9,1,1, 4.365, 10145.426, 632.154, 53084.752 25/11/05,02:04:38,17,09,1, 11.9,1,1, 4.365, 10145.412, 632.160, 53084.715 25/11/05,02:04:38,18,09,1, 11.9,1,1, 4.365, 10145.404, 632.164, 53084.692 25/11/05,02:04:38,19,09,1, 11.9,1,1, 4.365, 10145.389, 632.127, 53084.668 25/11/05,02:04:39,00,09,1, 11.9,1,1, 4.359, 10145.384, 632.127, 53084.668 25/11/05,02:04:39,01,09,1, 11.9,1,1, 4.359, 10145.378, 632.091, 53084.571 25/11/05,02:04:39,02,09,1, 11.9,1,1, 4.359, 10145.333, 632.101, 53084.569 25/11/05,02:04:39,03,09,1, 11.9,1,1, 4.359, 10145.363, 632.095, 53084.534 25/11/05,02:04:39,04,09,1, 11.9,1,1, 4.359, 10145.350, 632.067, 53084.411 25/11/05,02:04:39,05,09,1, 11.9,1,1, 4.359, 10145.333, 632.077, 53084.479 25/11/05,02:04:39,06,09,1, 11.9,1,1, 4.359, 10145.317, 632.054, 53084.447 25/11/05,02:04:39,07,09,1, 11.9,1,1, 4.359, 10145.318, 632.034, 53084.450 25/11/05,02:04:39,08,09,1, 11.9,1,1, 4.359, 10145.302, 632.041, 53084.376 25/11/05,02:04:39,09,09,1, 11.9,1,1, 4.359, 10145.300, 632.053, 53084.271 25/11/05,02:04:39,10,09,1, 11.9,1,1, 4.359, 10145.267, 632.014, 53084.387 25/11/05,02:04:39,11,09,1, 11.9,1,1, 4.359, 10145.285, 631.997, 53084.313 25/11/05,02:04:39,12,09,1, 11.9,1,1, 4.359, 10145.244, 631.990, 53084.239 25/11/05,02:04:39,13,09,1, 11.9,1,1, 4.359, 10145.259, 631.954, 53084.193 25/11/05,02:04:39,14,09,1, 11.9,1,1, 4.359, 10145.250, 631.958, 53084.171 25/11/05,02:04:39,15,09,1, 11.9,1,1, 4.359, 10145.266, 631.946, 53084.162 25/11/05,02:04:39,16,09,1, 11.9,1,1, 4.359, 10145.257, 631.950, 53084.090 25/11/05,02:04:39,17,09,1, 11.9,1,1, 4.359, 10145.265, 631.944, 53084.142 25/11/05,02:04:39,18,09,1, 11.9,1,1, 4.359, 10145.231, 631.921, 53084.125 25/11/05,02:04:39,19,09,1, 11.9,1,1, 4.359, 10145.227, 631.922, 53084.117 25/11/05,02:04:40,00,09,1, 11.9,1,1, 4.360, 10145.226, 631.922, 53084.117 25/11/05,02:04:40,01,09,1, 11.9,1,1, 4.360, 10145.224, 631.880, 53084.018 25/11/05,02:04:40,02,09,1, 11.9,1,1, 4.360, 10145.227, 631.887, 53083.963 25/11/05,02:04:40,03,09,1, 11.9,1,1, 4.360, 10145.250, 631.888, 53084.000 25/11/05,02:04:40,04,09,1, 11.9,1,1, 4.360, 10145.202, 631.886, 53084.003 25/11/05,02:04:40,05,09,1, 11.9,1,1, 4.360, 10145.236, 631.876, 53083.921 25/11/05,02:04:40,06,09,1, 11.9,1,1, 4.360, 10145.223, 631.868, 53083.894 25/11/05,02:04:40,07,09,1, 11.9,1,1, 4.360, 10145.212, 631.859, 53083.895 25/11/05,02:04:40,08,09,1, 11.9,1,1, 4.360, 10145.234, 631.896, 53083.839 25/11/05,02:04:40,09,09,1, 11.9,1,1, 4.360, 10145.199, 631.863, 53083.794 25/11/05,02:04:40,10,09,1, 11.9,1,1, 4.360, 10145.217, 631.843, 53083.729 25/11/05,02:04:40,11,09,1, 11.9,1,1, 4.360, 10145.189, 631.838, 53083.825 25/11/05,02:04:40,12,09,1, 11.9,1,1, 4.360, 10145.218, 631.816, 53083.762 25/11/05,02:04:40,13,09,1, 11.9,1,1, 4.360, 10145.227, 631.822, 53083.711 25/11/05,02:04:40,14,09,1, 11.9,1,1, 4.360, 10145.224, 631.846, 53083.690 25/11/05,02:04:40,15,09,1, 11.9,1,1, 4.360, 10145.217, 631.838, 53083.670 25/11/05,02:04:40,16,09,1, 11.9,1,1, 4.360, 10145.203, 631.841, 53083.591 25/11/05,02:04:40,17,09,1, 11.9,1,1, 4.360, 10145.206, 631.856, 53083.589 25/11/05,02:04:40,18,09,1, 11.9,1,1, 4.360, 10145.232, 631.830, 53083.631 25/11/05,02:04:40,19,09,1, 11.9,1,1, 4.360, 10145.229, 631.791, 53083.603 25/11/05,02:04:41,00,09,1, 11.9,1,1, 4.358, 10145.226, 631.791, 53083.603 25/11/05,02:04:41,01,09,1, 11.9,1,1, 4.358, 10145.224, 631.813, 53083.480 25/11/05,02:04:41,02,09,1, 11.9,1,1, 4.358, 10145.231, 631.813, 53083.486 25/11/05,02:04:41,03,09,1, 11.9,1,1, 4.358, 10145.254, 631.810, 53083.454 25/11/05,02:04:41,04,09,1, 11.9,1,1, 4.358, 10145.243, 631.816, 53083.463 25/11/05,02:04:41,05,09,1, 11.9,1,1, 4.358, 10145.238, 631.800, 53083.459 25/11/05,02:04:41,06,09,1, 11.9,1,1, 4.358, 10145.228, 631.817, 53083.395 25/11/05,02:04:41,07,09,1, 11.9,1,1, 4.358, 10145.235, 631.815, 53083.389 25/11/05,02:04:41,08,09,1, 11.9,1,1, 4.358, 10145.239, 631.799, 53083.354 25/11/05,02:04:41,09,09,1, 11.9,1,1, 4.358, 10145.250, 631.823, 53083.296 25/11/05,02:04:41,10,09,1, 11.9,1,1, 4.358, 10145.254, 631.811, 53083.275 25/11/05,02:04:41,11,09,1, 11.9,1,1, 4.358, 10145.244, 631.818, 53083.309 25/11/05,02:04:41,12,09,1, 11.9,1,1, 4.358, 10145.264, 631.800, 53083.210 25/11/05,02:04:41,13,09,1, 11.9,1,1, 4.358, 10145.240, 631.814, 53083.296 25/11/05,02:04:41,14,09,1, 11.9,1,1, 4.358, 10145.259, 631.826, 53083.256 25/11/05,02:04:41,15,09,1, 11.9,1,1, 4.358, 10145.268, 631.835, 53083.194 25/11/05,02:04:41,16,09,1, 11.9,1,1, 4.358, 10145.285, 631.816, 53083.132 25/11/05,02:04:41,17,09,1, 11.9,1,1, 4.358, 10145.284, 631.841, 53083.103 25/11/05,02:04:41,18,09,1, 11.9,1,1, 4.358, 10145.293, 631.838, 53083.153 25/11/05,02:04:41,19,09,1, 11.9,1,1, 4.358, 10145.294, 631.852, 53083.088 25/11/05,02:04:42,00,08,1, 11.9,1,1, 4.361, 10145.292, 631.852, 53083.088 25/11/05,02:04:42,01,08,1, 11.9,1,1, 4.361, 10145.289, 631.889, 53083.028 25/11/05,02:04:42,02,08,1, 11.9,1,1, 4.361, 10145.297, 631.873, 53083.030 25/11/05,02:04:42,03,08,1, 11.9,1,1, 4.361, 10145.302, 631.907, 53083.104 25/11/05,02:04:42,04,08,1, 11.9,1,1, 4.361, 10145.314, 631.888, 53083.006 25/11/05,02:04:42,05,08,1, 11.9,1,1, 4.361, 10145.338, 631.872, 53082.946 25/11/05,02:04:42,06,08,1, 11.9,1,1, 4.361, 10145.318, 631.904, 53082.950 25/11/05,02:04:42,07,08,1, 11.9,1,1, 4.361, 10145.322, 631.881, 53082.935 25/11/05,02:04:42,08,08,1, 11.9,1,1, 4.361, 10145.314, 631.925, 53082.946 25/11/05,02:04:42,09,08,1, 11.9,1,1, 4.361, 10145.325, 631.921, 53082.915 25/11/05,02:04:42,10,08,1, 11.9,1,1, 4.361, 10145.304, 631.947, 53082.879 25/11/05,02:04:42,11,08,1, 11.9,1,1, 4.361, 10145.357, 631.955, 53082.858 25/11/05,02:04:42,12,08,1, 11.9,1,1, 4.361, 10145.335, 631.945, 53082.853 25/11/05,02:04:42,13,08,1, 11.9,1,1, 4.361, 10145.305, 631.958, 53082.828 25/11/05,02:04:42,14,08,1, 11.9,1,1, 4.361, 10145.339, 631.973, 53082.831 25/11/05,02:04:42,15,08,1, 11.9,1,1, 4.361, 10145.343, 631.973, 53082.719 25/11/05,02:04:42,16,08,1, 11.9,1,1, 4.361, 10145.327, 631.955, 53082.696 25/11/05,02:04:42,17,08,1, 11.9,1,1, 4.361, 10145.321, 631.980, 53082.773 25/11/05,02:04:42,18,08,1, 11.9,1,1, 4.361, 10145.325, 631.974, 53082.694 25/11/05,02:04:42,19,08,1, 11.9,1,1, 4.361, 10145.330, 632.000, 53082.704 25/11/05,02:04:43,00,08,1, 11.9,1,1, 4.359, 10145.326, 632.000, 53082.704 25/11/05,02:04:43,01,08,1, 11.9,1,1, 4.359, 10145.333, 632.001, 53082.630 25/11/05,02:04:43,02,08,1, 11.9,1,1, 4.359, 10145.338, 632.015, 53082.584 25/11/05,02:04:43,03,08,1, 11.9,1,1, 4.359, 10145.337, 632.005, 53082.540 25/11/05,02:04:43,04,08,1, 11.9,1,1, 4.359, 10145.318, 632.022, 53082.574 25/11/05,02:04:43,05,08,1, 11.9,1,1, 4.359, 10145.328, 632.041, 53082.479 25/11/05,02:04:43,06,08,1, 11.9,1,1, 4.359, 10145.315, 632.015, 53082.550 25/11/05,02:04:43,07,08,1, 11.9,1,1, 4.359, 10145.313, 632.048, 53082.535 25/11/05,02:04:43,08,08,1, 11.9,1,1, 4.359, 10145.313, 632.042, 53082.517 25/11/05,02:04:43,09,08,1, 11.9,1,1, 4.359, 10145.316, 632.026, 53082.397 25/11/05,02:04:43,10,08,1, 11.9,1,1, 4.359, 10145.297, 632.029, 53082.457 25/11/05,02:04:43,11,08,1, 11.9,1,1, 4.359, 10145.318, 632.024, 53082.360 25/11/05,02:04:43,12,08,1, 11.9,1,1, 4.359, 10145.275, 632.033, 53082.364 25/11/05,02:04:43,13,08,1, 11.9,1,1, 4.359, 10145.279, 632.035, 53082.353 25/11/05,02:04:43,14,08,1, 11.9,1,1, 4.359, 10145.287, 632.042, 53082.353 25/11/05,02:04:43,15,08,1, 11.9,1,1, 4.359, 10145.276, 632.037, 53082.292 25/11/05,02:04:43,16,08,1, 11.9,1,1, 4.359, 10145.256, 632.035, 53082.314 25/11/05,02:04:43,17,08,1, 11.9,1,1, 4.359, 10145.264, 632.014, 53082.248 25/11/05,02:04:43,18,08,1, 11.9,1,1, 4.359, 10145.243, 632.012, 53082.185 25/11/05,02:04:43,19,08,1, 11.9,1,1, 4.359, 10145.213, 632.018, 53082.164 25/11/05,02:04:44,00,08,1, 11.9,1,1, 4.362, 10145.209, 632.018, 53082.164 25/11/05,02:04:44,01,08,1, 11.9,1,1, 4.362, 10145.214, 632.025, 53082.155 25/11/05,02:04:44,02,08,1, 11.9,1,1, 4.362, 10145.201, 632.022, 53082.173 25/11/05,02:04:44,03,08,1, 11.9,1,1, 4.362, 10145.191, 631.999, 53082.061 25/11/05,02:04:44,04,08,1, 11.9,1,1, 4.362, 10145.202, 632.005, 53081.993 25/11/05,02:04:44,05,08,1, 11.9,1,1, 4.362, 10145.160, 631.970, 53081.950 25/11/05,02:04:44,06,08,1, 11.9,1,1, 4.362, 10145.182, 631.956, 53082.019 25/11/05,02:04:44,07,08,1, 11.9,1,1, 4.362, 10145.166, 631.986, 53082.008 25/11/05,02:04:44,08,08,1, 11.9,1,1, 4.362, 10145.144, 631.969, 53081.961 25/11/05,02:04:44,09,08,1, 11.9,1,1, 4.362, 10145.144, 631.982, 53082.019 25/11/05,02:04:44,10,08,1, 11.9,1,1, 4.362, 10145.139, 631.963, 53081.906 25/11/05,02:04:44,11,08,1, 11.9,1,1, 4.362, 10145.123, 631.941, 53081.870 25/11/05,02:04:44,12,08,1, 11.9,1,1, 4.362, 10145.086, 631.936, 53081.835 25/11/05,02:04:44,13,08,1, 11.9,1,1, 4.362, 10145.095, 631.938, 53081.908 25/11/05,02:04:44,14,08,1, 11.9,1,1, 4.362, 10145.075, 631.901, 53081.811 25/11/05,02:04:44,15,08,1, 11.9,1,1, 4.362, 10145.081, 631.885, 53081.738 25/11/05,02:04:44,16,08,1, 11.9,1,1, 4.362, 10145.062, 631.895, 53081.830 25/11/05,02:04:44,17,08,1, 11.9,1,1, 4.362, 10145.058, 631.858, 53081.701 25/11/05,02:04:44,18,08,1, 11.9,1,1, 4.362, 10145.045, 631.864, 53081.689 25/11/05,02:04:44,19,08,1, 11.9,1,1, 4.362, 10145.026, 631.820, 53081.702 25/11/05,02:04:45,00,08,1, 12.0,1,1, 4.360, 10145.025, 631.820, 53081.702 25/11/05,02:04:45,01,08,1, 12.0,1,1, 4.360, 10145.000, 631.818, 53081.631 25/11/05,02:04:45,02,08,1, 12.0,1,1, 4.360, 10144.988, 631.771, 53081.644 25/11/05,02:04:45,03,08,1, 12.0,1,1, 4.360, 10144.993, 631.789, 53081.595 25/11/05,02:04:45,04,08,1, 12.0,1,1, 4.360, 10144.975, 631.781, 53081.547 25/11/05,02:04:45,05,08,1, 12.0,1,1, 4.360, 10144.959, 631.733, 53081.503 25/11/05,02:04:45,06,08,1, 12.0,1,1, 4.360, 10144.967, 631.710, 53081.512 25/11/05,02:04:45,07,08,1, 12.0,1,1, 4.360, 10144.956, 631.684, 53081.466 25/11/05,02:04:45,08,08,1, 12.0,1,1, 4.360, 10144.922, 631.695, 53081.452 25/11/05,02:04:45,09,08,1, 12.0,1,1, 4.360, 10144.941, 631.664, 53081.422 25/11/05,02:04:45,10,08,1, 12.0,1,1, 4.360, 10144.940, 631.660, 53081.402 25/11/05,02:04:45,11,08,1, 12.0,1,1, 4.360, 10144.916, 631.643, 53081.320 25/11/05,02:04:45,12,08,1, 12.0,1,1, 4.360, 10144.943, 631.605, 53081.412 25/11/05,02:04:45,13,08,1, 12.0,1,1, 4.360, 10144.927, 631.616, 53081.317 25/11/05,02:04:45,14,08,1, 12.0,1,1, 4.360, 10144.899, 631.571, 53081.310 25/11/05,02:04:45,15,08,1, 12.0,1,1, 4.360, 10144.917, 631.568, 53081.260 25/11/05,02:04:45,16,08,1, 12.0,1,1, 4.360, 10144.915, 631.552, 53081.313 25/11/05,02:04:45,17,08,1, 12.0,1,1, 4.360, 10144.904, 631.521, 53081.208 25/11/05,02:04:45,18,08,1, 12.0,1,1, 4.360, 10144.918, 631.496, 53081.252 25/11/05,02:04:45,19,08,1, 12.0,1,1, 4.360, 10144.922, 631.507, 53081.153 25/11/05,02:04:46,00,08,1, 11.9,1,1, 4.368, 10144.917, 631.507, 53081.153 25/11/05,02:04:46,01,08,1, 11.9,1,1, 4.368, 10144.893, 631.470, 53081.161 25/11/05,02:04:46,02,08,1, 11.9,1,1, 4.368, 10144.904, 631.456, 53081.104 25/11/05,02:04:46,03,08,1, 11.9,1,1, 4.368, 10144.868, 631.438, 53081.058 25/11/05,02:04:46,04,08,1, 11.9,1,1, 4.368, 10144.883, 631.437, 53081.264 25/11/05,02:04:46,05,08,1, 11.9,1,1, 4.368, 10144.866, 631.408, 53081.060 25/11/05,02:04:46,06,08,1, 11.9,1,1, 4.368, 10144.886, 631.409, 53081.012 25/11/05,02:04:46,07,08,1, 11.9,1,1, 4.368, 10144.912, 631.369, 53080.994 25/11/05,02:04:46,08,08,1, 11.9,1,1, 4.368, 10144.915, 631.362, 53080.978 25/11/05,02:04:46,09,08,1, 11.9,1,1, 4.368, 10144.924, 631.338, 53080.974 25/11/05,02:04:46,10,08,1, 11.9,1,1, 4.368, 10144.940, 631.331, 53080.913 25/11/05,02:04:46,11,08,1, 11.9,1,1, 4.368, 10144.931, 631.322, 53080.761 25/11/05,02:04:46,12,08,1, 11.9,1,1, 4.368, 10144.926, 631.287, 53080.876 25/11/05,02:04:46,13,08,1, 11.9,1,1, 4.368, 10144.926, 631.284, 53080.792 25/11/05,02:04:46,14,08,1, 11.9,1,1, 4.368, 10144.933, 631.258, 53080.725 25/11/05,02:04:46,15,08,1, 11.9,1,1, 4.368, 10144.951, 631.256, 53080.789 25/11/05,02:04:46,16,08,1, 11.9,1,1, 4.368, 10144.949, 631.245, 53080.716 25/11/05,02:04:46,17,08,1, 11.9,1,1, 4.368, 10144.964, 631.212, 53080.646 25/11/05,02:04:46,18,08,1, 11.9,1,1, 4.368, 10144.969, 631.199, 53080.714 25/11/05,02:04:46,19,08,1, 11.9,1,1, 4.368, 10144.956, 631.192, 53080.637 25/11/05,02:04:47,00,08,1, 12.0,1,1, 4.361, 10144.950, 631.192, 53080.637 25/11/05,02:04:47,01,08,1, 12.0,1,1, 4.361, 10144.993, 631.153, 53080.619 25/11/05,02:04:47,02,08,1, 12.0,1,1, 4.361, 10144.994, 631.145, 53080.551 25/11/05,02:04:47,03,08,1, 12.0,1,1, 4.361, 10145.020, 631.146, 53080.560 25/11/05,02:04:47,04,08,1, 12.0,1,1, 4.361, 10145.025, 631.126, 53080.525 25/11/05,02:04:47,05,08,1, 12.0,1,1, 4.361, 10145.023, 631.087, 53080.489 25/11/05,02:04:47,06,08,1, 12.0,1,1, 4.361, 10145.032, 631.091, 53080.462 25/11/05,02:04:47,07,08,1, 12.0,1,1, 4.361, 10145.058, 631.073, 53080.431 25/11/05,02:04:47,08,08,1, 12.0,1,1, 4.361, 10145.048, 631.065, 53080.469 25/11/05,02:04:47,09,08,1, 12.0,1,1, 4.361, 10145.063, 631.084, 53080.451 25/11/05,02:04:47,10,08,1, 12.0,1,1, 4.361, 10145.059, 631.056, 53080.323 25/11/05,02:04:47,11,08,1, 12.0,1,1, 4.361, 10145.084, 631.044, 53080.346 25/11/05,02:04:47,12,08,1, 12.0,1,1, 4.361, 10145.082, 631.032, 53080.256 25/11/05,02:04:47,13,08,1, 12.0,1,1, 4.361, 10145.100, 631.060, 53080.250 25/11/05,02:04:47,14,08,1, 12.0,1,1, 4.361, 10145.128, 631.048, 53080.246 25/11/05,02:04:47,15,08,1, 12.0,1,1, 4.361, 10145.114, 631.067, 53080.280 25/11/05,02:04:47,16,08,1, 12.0,1,1, 4.361, 10145.138, 631.051, 53080.232 25/11/05,02:04:47,17,08,1, 12.0,1,1, 4.361, 10145.132, 631.038, 53080.186 25/11/05,02:04:47,18,08,1, 12.0,1,1, 4.361, 10145.160, 631.025, 53080.185 25/11/05,02:04:47,19,08,1, 12.0,1,1, 4.361, 10145.178, 631.023, 53080.174 25/11/05,02:04:48,00,08,1, 11.9,1,1, 4.364, 10145.175, 631.023, 53080.174 25/11/05,02:04:48,01,08,1, 11.9,1,1, 4.364, 10145.175, 631.048, 53080.073 25/11/05,02:04:48,02,08,1, 11.9,1,1, 4.364, 10145.196, 631.026, 53080.104 25/11/05,02:04:48,03,08,1, 11.9,1,1, 4.364, 10145.197, 631.031, 53080.024 25/11/05,02:04:48,04,08,1, 11.9,1,1, 4.364, 10145.194, 631.040, 53080.106 25/11/05,02:04:48,05,08,1, 11.9,1,1, 4.364, 10145.207, 631.057, 53080.038 25/11/05,02:04:48,06,08,1, 11.9,1,1, 4.364, 10145.209, 631.053, 53080.000 25/11/05,02:04:48,07,08,1, 11.9,1,1, 4.364, 10145.253, 631.079, 53080.027 25/11/05,02:04:48,08,08,1, 11.9,1,1, 4.364, 10145.254, 631.084, 53079.960 25/11/05,02:04:48,09,08,1, 11.9,1,1, 4.364, 10145.230, 631.078, 53079.953 25/11/05,02:04:48,10,08,1, 11.9,1,1, 4.364, 10145.279, 631.104, 53079.980 25/11/05,02:04:48,11,08,1, 11.9,1,1, 4.364, 10145.270, 631.107, 53079.887 25/11/05,02:04:48,12,08,1, 11.9,1,1, 4.364, 10145.278, 631.131, 53079.973 25/11/05,02:04:48,13,08,1, 11.9,1,1, 4.364, 10145.283, 631.128, 53079.899 25/11/05,02:04:48,14,08,1, 11.9,1,1, 4.364, 10145.293, 631.174, 53079.832 25/11/05,02:04:48,15,08,1, 11.9,1,1, 4.364, 10145.322, 631.178, 53079.797 25/11/05,02:04:48,16,08,1, 11.9,1,1, 4.364, 10145.294, 631.195, 53079.854 25/11/05,02:04:48,17,08,1, 11.9,1,1, 4.364, 10145.330, 631.224, 53079.841 25/11/05,02:04:48,18,08,1, 11.9,1,1, 4.364, 10145.337, 631.209, 53079.784 25/11/05,02:04:48,19,08,1, 11.9,1,1, 4.364, 10145.338, 631.253, 53079.746 25/11/05,02:04:49,00,08,1, 12.0,1,1, 4.361, 10145.334, 631.253, 53079.746 25/11/05,02:04:49,01,08,1, 12.0,1,1, 4.361, 10145.350, 631.271, 53079.786 25/11/05,02:04:49,02,08,1, 12.0,1,1, 4.361, 10145.363, 631.287, 53079.687 25/11/05,02:04:49,03,08,1, 12.0,1,1, 4.361, 10145.384, 631.318, 53079.687 25/11/05,02:04:49,04,08,1, 12.0,1,1, 4.361, 10145.404, 631.323, 53079.675 25/11/05,02:04:49,05,08,1, 12.0,1,1, 4.361, 10145.394, 631.361, 53079.713 25/11/05,02:04:49,06,08,1, 12.0,1,1, 4.361, 10145.384, 631.360, 53079.709 25/11/05,02:04:49,07,08,1, 12.0,1,1, 4.361, 10145.417, 631.390, 53079.614 25/11/05,02:04:49,08,08,1, 12.0,1,1, 4.361, 10145.435, 631.421, 53079.629 25/11/05,02:04:49,09,08,1, 12.0,1,1, 4.361, 10145.433, 631.428, 53079.647 25/11/05,02:04:49,10,08,1, 12.0,1,1, 4.361, 10145.452, 631.455, 53079.590 25/11/05,02:04:49,11,08,1, 12.0,1,1, 4.361, 10145.454, 631.477, 53079.553 25/11/05,02:04:49,12,08,1, 12.0,1,1, 4.361, 10145.453, 631.515, 53079.537 25/11/05,02:04:49,13,08,1, 12.0,1,1, 4.361, 10145.451, 631.526, 53079.617 25/11/05,02:04:49,14,08,1, 12.0,1,1, 4.361, 10145.480, 631.554, 53079.522 25/11/05,02:04:49,15,08,1, 12.0,1,1, 4.361, 10145.500, 631.598, 53079.578 25/11/05,02:04:49,16,08,1, 12.0,1,1, 4.361, 10145.489, 631.614, 53079.468 25/11/05,02:04:49,17,08,1, 12.0,1,1, 4.361, 10145.507, 631.622, 53079.474 25/11/05,02:04:49,18,08,1, 12.0,1,1, 4.361, 10145.515, 631.680, 53079.533 25/11/05,02:04:49,19,08,1, 12.0,1,1, 4.361, 10145.536, 631.669, 53079.468 25/11/05,02:04:50,00,08,1, 11.9,1,1, 4.367, 10145.534, 631.669, 53079.468 25/11/05,02:04:50,01,08,1, 11.9,1,1, 4.367, 10145.555, 631.739, 53079.423 25/11/05,02:04:50,02,08,1, 11.9,1,1, 4.367, 10145.557, 631.764, 53079.421 25/11/05,02:04:50,03,08,1, 11.9,1,1, 4.367, 10145.547, 631.805, 53079.478 25/11/05,02:04:50,04,08,1, 11.9,1,1, 4.367, 10145.589, 631.839, 53079.437 25/11/05,02:04:50,05,08,1, 11.9,1,1, 4.367, 10145.573, 631.861, 53079.325 25/11/05,02:04:50,06,08,1, 11.9,1,1, 4.367, 10145.576, 631.918, 53079.410 25/11/05,02:04:50,07,08,1, 11.9,1,1, 4.367, 10145.591, 631.936, 53079.318 25/11/05,02:04:50,08,08,1, 11.9,1,1, 4.367, 10145.604, 631.952, 53079.382 25/11/05,02:04:50,09,08,1, 11.9,1,1, 4.367, 10145.613, 631.984, 53079.347 25/11/05,02:04:50,10,08,1, 11.9,1,1, 4.367, 10145.604, 632.035, 53079.379 25/11/05,02:04:50,11,08,1, 11.9,1,1, 4.367, 10145.607, 632.065, 53079.315 25/11/05,02:04:50,12,08,1, 11.9,1,1, 4.367, 10145.620, 632.080, 53079.264 25/11/05,02:04:50,13,08,1, 11.9,1,1, 4.367, 10145.644, 632.132, 53079.233 25/11/05,02:04:50,14,08,1, 11.9,1,1, 4.367, 10145.633, 632.148, 53079.275 25/11/05,02:04:50,15,08,1, 11.9,1,1, 4.367, 10145.666, 632.185, 53079.182 25/11/05,02:04:50,16,08,1, 11.9,1,1, 4.367, 10145.647, 632.207, 53079.244 25/11/05,02:04:50,17,08,1, 11.9,1,1, 4.367, 10145.687, 632.251, 53079.235 25/11/05,02:04:50,18,08,1, 11.9,1,1, 4.367, 10145.663, 632.277, 53079.229 25/11/05,02:04:50,19,08,1, 11.9,1,1, 4.367, 10145.667, 632.313, 53079.156 25/11/05,02:04:51,00,08,1, 12.0,1,1, 4.362, 10145.659, 632.313, 53079.156 25/11/05,02:04:51,01,08,1, 12.0,1,1, 4.362, 10145.689, 632.381, 53079.153 25/11/05,02:04:51,02,08,1, 12.0,1,1, 4.362, 10145.724, 632.409, 53079.153 25/11/05,02:04:51,03,08,1, 12.0,1,1, 4.362, 10145.735, 632.437, 53079.140 25/11/05,02:04:51,04,08,1, 12.0,1,1, 4.362, 10145.732, 632.472, 53079.111 25/11/05,02:04:51,05,08,1, 12.0,1,1, 4.362, 10145.740, 632.516, 53079.090 25/11/05,02:04:51,06,08,1, 12.0,1,1, 4.362, 10145.764, 632.547, 53079.036 25/11/05,02:04:51,07,08,1, 12.0,1,1, 4.362, 10145.769, 632.560, 53079.057 25/11/05,02:04:51,08,08,1, 12.0,1,1, 4.362, 10145.760, 632.577, 53079.024 25/11/05,02:04:51,09,08,1, 12.0,1,1, 4.362, 10145.797, 632.594, 53078.858 25/11/05,02:04:51,10,08,1, 12.0,1,1, 4.362, 10145.819, 632.646, 53078.949 25/11/05,02:04:51,11,08,1, 12.0,1,1, 4.362, 10145.820, 632.675, 53078.918 25/11/05,02:04:51,12,08,1, 12.0,1,1, 4.362, 10145.837, 632.694, 53078.968 25/11/05,02:04:51,13,08,1, 12.0,1,1, 4.362, 10145.841, 632.752, 53079.019 25/11/05,02:04:51,14,08,1, 12.0,1,1, 4.362, 10145.839, 632.764, 53078.987 25/11/05,02:04:51,15,08,1, 12.0,1,1, 4.362, 10145.861, 632.798, 53078.987 25/11/05,02:04:51,16,08,1, 12.0,1,1, 4.362, 10145.854, 632.810, 53078.851 25/11/05,02:04:51,17,08,1, 12.0,1,1, 4.362, 10145.890, 632.836, 53078.839 25/11/05,02:04:51,18,08,1, 12.0,1,1, 4.362, 10145.911, 632.884, 53078.896 25/11/05,02:04:51,19,08,1, 12.0,1,1, 4.362, 10145.907, 632.899, 53078.808 25/11/05,02:04:52,00,08,1, 11.9,1,1, 4.369, 10145.901, 632.899, 53078.808 25/11/05,02:04:52,01,08,1, 11.9,1,1, 4.369, 10145.934, 632.974, 53078.862 25/11/05,02:04:52,02,08,1, 11.9,1,1, 4.369, 10145.951, 632.985, 53078.909 25/11/05,02:04:52,03,08,1, 11.9,1,1, 4.369, 10145.952, 633.016, 53078.753 25/11/05,02:04:52,04,08,1, 11.9,1,1, 4.369, 10145.993, 633.030, 53078.778 25/11/05,02:04:52,05,08,1, 11.9,1,1, 4.369, 10145.989, 633.044, 53078.701 25/11/05,02:04:52,06,08,1, 11.9,1,1, 4.369, 10146.004, 633.070, 53078.717 25/11/05,02:04:52,07,08,1, 11.9,1,1, 4.369, 10146.027, 633.093, 53078.789 25/11/05,02:04:52,08,08,1, 11.9,1,1, 4.369, 10146.025, 633.126, 53078.708 25/11/05,02:04:52,09,08,1, 11.9,1,1, 4.369, 10146.036, 633.125, 53078.748 25/11/05,02:04:52,10,08,1, 11.9,1,1, 4.369, 10146.063, 633.160, 53078.684 25/11/05,02:04:52,11,08,1, 11.9,1,1, 4.369, 10146.075, 633.181, 53078.602 25/11/05,02:04:52,12,08,1, 11.9,1,1, 4.369, 10146.109, 633.192, 53078.587 25/11/05,02:04:52,13,08,1, 11.9,1,1, 4.369, 10146.093, 633.241, 53078.611 25/11/05,02:04:52,14,08,1, 11.9,1,1, 4.369, 10146.131, 633.240, 53078.627 25/11/05,02:04:52,15,08,1, 11.9,1,1, 4.369, 10146.184, 633.260, 53078.632 25/11/05,02:04:52,16,08,1, 11.9,1,1, 4.369, 10146.191, 633.269, 53078.653 25/11/05,02:04:52,17,08,1, 11.9,1,1, 4.369, 10146.194, 633.294, 53078.558 25/11/05,02:04:52,18,08,1, 11.9,1,1, 4.369, 10146.198, 633.320, 53078.530 25/11/05,02:04:52,19,08,1, 11.9,1,1, 4.369, 10146.241, 633.334, 53078.528 25/11/05,02:04:53,00,08,1, 11.9,1,1, 4.362, 10146.235, 633.334, 53078.528 25/11/05,02:04:53,01,08,1, 11.9,1,1, 4.362, 10146.277, 633.360, 53078.465 25/11/05,02:04:53,02,08,1, 11.9,1,1, 4.362, 10146.273, 633.386, 53078.427 25/11/05,02:04:53,03,08,1, 11.9,1,1, 4.362, 10146.334, 633.411, 53078.445 25/11/05,02:04:53,04,08,1, 11.9,1,1, 4.362, 10146.343, 633.420, 53078.345 25/11/05,02:04:53,05,08,1, 11.9,1,1, 4.362, 10146.359, 633.459, 53078.343 25/11/05,02:04:53,06,08,1, 11.9,1,1, 4.362, 10146.378, 633.471, 53078.345 25/11/05,02:04:53,07,08,1, 11.9,1,1, 4.362, 10146.391, 633.489, 53078.304 25/11/05,02:04:53,08,08,1, 11.9,1,1, 4.362, 10146.405, 633.505, 53078.352 25/11/05,02:04:53,09,08,1, 11.9,1,1, 4.362, 10146.441, 633.507, 53078.291 25/11/05,02:04:53,10,08,1, 11.9,1,1, 4.362, 10146.450, 633.523, 53078.258 25/11/05,02:04:53,11,08,1, 11.9,1,1, 4.362, 10146.462, 633.527, 53078.044 25/11/05,02:04:53,12,08,1, 11.9,1,1, 4.362, 10146.465, 633.607, 53078.321 25/11/05,02:04:53,13,08,1, 11.9,1,1, 4.362, 10146.536, 633.585, 53078.188 25/11/05,02:04:53,14,08,1, 11.9,1,1, 4.362, 10146.535, 633.597, 53078.156 25/11/05,02:04:53,15,08,1, 11.9,1,1, 4.362, 10146.588, 633.618, 53078.084 25/11/05,02:04:53,16,08,1, 11.9,1,1, 4.362, 10146.604, 633.642, 53078.115 25/11/05,02:04:53,17,08,1, 11.9,1,1, 4.362, 10146.633, 633.643, 53078.152 25/11/05,02:04:53,18,08,1, 11.9,1,1, 4.362, 10146.645, 633.654, 53078.180 25/11/05,02:04:53,19,08,1, 11.9,1,1, 4.362, 10146.677, 633.677, 53078.073 25/11/05,02:04:54,00,09,1, 11.9,1,1, 4.361, 10146.669, 633.677, 53078.073 25/11/05,02:04:54,01,09,1, 11.9,1,1, 4.361, 10146.706, 633.712, 53078.031 25/11/05,02:04:54,02,09,1, 11.9,1,1, 4.361, 10146.751, 633.732, 53077.988 25/11/05,02:04:54,03,09,1, 11.9,1,1, 4.361, 10146.771, 633.751, 53077.946 25/11/05,02:04:54,04,09,1, 11.9,1,1, 4.361, 10146.810, 633.764, 53077.981 25/11/05,02:04:54,05,09,1, 11.9,1,1, 4.361, 10146.819, 633.789, 53077.926 25/11/05,02:04:54,06,09,1, 11.9,1,1, 4.361, 10146.841, 633.800, 53077.870 25/11/05,02:04:54,07,09,1, 11.9,1,1, 4.361, 10146.868, 633.803, 53077.826 25/11/05,02:04:54,08,09,1, 11.9,1,1, 4.361, 10146.897, 633.827, 53077.903 25/11/05,02:04:54,09,09,1, 11.9,1,1, 4.361, 10146.912, 633.856, 53077.810 25/11/05,02:04:54,10,09,1, 11.9,1,1, 4.361, 10146.889, 633.875, 53078.060 25/11/05,02:04:54,11,09,1, 11.9,1,1, 4.361, 10146.959, 633.891, 53077.963 25/11/05,02:04:54,12,09,1, 11.9,1,1, 4.361, 10147.004, 633.892, 53077.771 25/11/05,02:04:54,13,09,1, 11.9,1,1, 4.361, 10147.014, 633.908, 53077.797 25/11/05,02:04:54,14,09,1, 11.9,1,1, 4.361, 10147.033, 633.949, 53077.692 25/11/05,02:04:54,15,09,1, 11.9,1,1, 4.361, 10147.064, 633.953, 53077.717 25/11/05,02:04:54,16,09,1, 11.9,1,1, 4.361, 10147.076, 633.986, 53077.685 25/11/05,02:04:54,17,09,1, 11.9,1,1, 4.361, 10147.087, 634.007, 53077.645 25/11/05,02:04:54,18,09,1, 11.9,1,1, 4.361, 10147.086, 634.016, 53077.661 25/11/05,02:04:54,19,09,1, 11.9,1,1, 4.361, 10147.121, 634.055, 53077.608 25/11/05,02:04:55,00,08,1, 11.9,1,1, 4.362, 10147.120, 634.055, 53077.608 25/11/05,02:04:55,01,08,1, 11.9,1,1, 4.362, 10147.153, 634.079, 53077.550 25/11/05,02:04:55,02,08,1, 11.9,1,1, 4.362, 10147.172, 634.087, 53077.582 25/11/05,02:04:55,03,08,1, 11.9,1,1, 4.362, 10147.190, 634.104, 53077.584 25/11/05,02:04:55,04,08,1, 11.9,1,1, 4.362, 10147.216, 634.115, 53077.510 25/11/05,02:04:55,05,08,1, 11.9,1,1, 4.362, 10147.238, 634.160, 53077.591 25/11/05,02:04:55,06,08,1, 11.9,1,1, 4.362, 10147.279, 634.173, 53077.469 25/11/05,02:04:55,07,08,1, 11.9,1,1, 4.362, 10147.247, 634.202, 53077.458 25/11/05,02:04:55,08,08,1, 11.9,1,1, 4.362, 10147.288, 634.227, 53077.444 25/11/05,02:04:55,09,08,1, 11.9,1,1, 4.362, 10147.287, 634.243, 53077.350 25/11/05,02:04:55,10,08,1, 11.9,1,1, 4.362, 10147.295, 634.274, 53077.398 25/11/05,02:04:55,11,08,1, 11.9,1,1, 4.362, 10147.302, 634.301, 53077.404 25/11/05,02:04:55,12,08,1, 11.9,1,1, 4.362, 10147.334, 634.318, 53077.332 25/11/05,02:04:55,13,08,1, 11.9,1,1, 4.362, 10147.336, 634.326, 53077.313 25/11/05,02:04:55,14,08,1, 11.9,1,1, 4.362, 10147.366, 634.364, 53077.334 25/11/05,02:04:55,15,08,1, 11.9,1,1, 4.362, 10147.371, 634.371, 53077.265 25/11/05,02:04:55,16,08,1, 11.9,1,1, 4.362, 10147.385, 634.421, 53077.339 25/11/05,02:04:55,17,08,1, 11.9,1,1, 4.362, 10147.394, 634.437, 53077.324 25/11/05,02:04:55,18,08,1, 11.9,1,1, 4.362, 10147.392, 634.463, 53077.252 25/11/05,02:04:55,19,08,1, 11.9,1,1, 4.362, 10147.419, 634.478, 53077.242 25/11/05,02:04:56,00,08,1, 12.0,1,1, 4.366, 10147.412, 634.478, 53077.242 25/11/05,02:04:56,01,08,1, 12.0,1,1, 4.366, 10147.409, 634.567, 53077.207 25/11/05,02:04:56,02,08,1, 12.0,1,1, 4.366, 10147.426, 634.588, 53077.196 25/11/05,02:04:56,03,08,1, 12.0,1,1, 4.366, 10147.399, 634.605, 53077.110 25/11/05,02:04:56,04,08,1, 12.0,1,1, 4.366, 10147.435, 634.621, 53077.120 25/11/05,02:04:56,05,08,1, 12.0,1,1, 4.366, 10147.447, 634.679, 53077.168 25/11/05,02:04:56,06,08,1, 12.0,1,1, 4.366, 10147.453, 634.702, 53077.163 25/11/05,02:04:56,07,08,1, 12.0,1,1, 4.366, 10147.454, 634.752, 53077.155 25/11/05,02:04:56,08,08,1, 12.0,1,1, 4.366, 10147.474, 634.766, 53077.074 25/11/05,02:04:56,09,08,1, 12.0,1,1, 4.366, 10147.476, 634.789, 53077.063 25/11/05,02:04:56,10,08,1, 12.0,1,1, 4.366, 10147.487, 634.848, 53077.019 25/11/05,02:04:56,11,08,1, 12.0,1,1, 4.366, 10147.495, 634.856, 53077.005 25/11/05,02:04:56,12,08,1, 12.0,1,1, 4.366, 10147.471, 634.900, 53077.050 25/11/05,02:04:56,13,08,1, 12.0,1,1, 4.366, 10147.500, 634.933, 53077.023 25/11/05,02:04:56,14,08,1, 12.0,1,1, 4.366, 10147.500, 634.952, 53076.935 25/11/05,02:04:56,15,08,1, 12.0,1,1, 4.366, 10147.514, 634.996, 53076.932 25/11/05,02:04:56,16,08,1, 12.0,1,1, 4.366, 10147.526, 635.045, 53076.948 25/11/05,02:04:56,17,08,1, 12.0,1,1, 4.366, 10147.508, 635.066, 53076.950 25/11/05,02:04:56,18,08,1, 12.0,1,1, 4.366, 10147.524, 635.082, 53076.939 25/11/05,02:04:56,19,08,1, 12.0,1,1, 4.366, 10147.516, 635.114, 53076.845 25/11/05,02:04:57,00,09,1, 11.9,1,1, 4.360, 10147.512, 635.114, 53076.845 25/11/05,02:04:57,01,09,1, 11.9,1,1, 4.360, 10147.534, 635.159, 53076.837 25/11/05,02:04:57,02,09,1, 11.9,1,1, 4.360, 10147.534, 635.195, 53076.816 25/11/05,02:04:57,03,09,1, 11.9,1,1, 4.360, 10147.553, 635.251, 53076.805 25/11/05,02:04:57,04,09,1, 11.9,1,1, 4.360, 10147.534, 635.280, 53076.803 25/11/05,02:04:57,05,09,1, 11.9,1,1, 4.360, 10147.536, 635.318, 53076.811 25/11/05,02:04:57,06,09,1, 11.9,1,1, 4.360, 10147.550, 635.306, 53076.789 25/11/05,02:04:57,07,09,1, 11.9,1,1, 4.360, 10147.536, 635.358, 53076.785 25/11/05,02:04:57,08,09,1, 11.9,1,1, 4.360, 10147.531, 635.377, 53076.731 25/11/05,02:04:57,09,09,1, 11.9,1,1, 4.360, 10147.525, 635.445, 53076.745 25/11/05,02:04:57,10,09,1, 11.9,1,1, 4.360, 10147.542, 635.481, 53076.704 25/11/05,02:04:57,11,09,1, 11.9,1,1, 4.360, 10147.548, 635.490, 53076.677 25/11/05,02:04:57,12,09,1, 11.9,1,1, 4.360, 10147.557, 635.522, 53076.697 25/11/05,02:04:57,13,09,1, 11.9,1,1, 4.360, 10147.537, 635.542, 53076.624 25/11/05,02:04:57,14,09,1, 11.9,1,1, 4.360, 10147.526, 635.582, 53076.659 25/11/05,02:04:57,15,09,1, 11.9,1,1, 4.360, 10147.528, 635.624, 53076.633 25/11/05,02:04:57,16,09,1, 11.9,1,1, 4.360, 10147.538, 635.636, 53076.593 25/11/05,02:04:57,17,09,1, 11.9,1,1, 4.360, 10147.552, 635.666, 53076.588 25/11/05,02:04:57,18,09,1, 11.9,1,1, 4.360, 10147.537, 635.687, 53076.516 25/11/05,02:04:57,19,09,1, 11.9,1,1, 4.360, 10147.516, 635.707, 53076.506 25/11/05,02:04:58,00,10,1, 11.9,1,1, 4.365, 10147.512, 635.707, 53076.506 25/11/05,02:04:58,01,10,1, 11.9,1,1, 4.365, 10147.517, 635.777, 53076.518 25/11/05,02:04:58,02,10,1, 11.9,1,1, 4.365, 10147.516, 635.773, 53076.542 25/11/05,02:04:58,03,10,1, 11.9,1,1, 4.365, 10147.531, 635.831, 53076.525 25/11/05,02:04:58,04,10,1, 11.9,1,1, 4.365, 10147.522, 635.848, 53076.628 25/11/05,02:04:58,05,10,1, 11.9,1,1, 4.365, 10147.507, 635.833, 53076.333 25/11/05,02:04:58,06,10,1, 11.9,1,1, 4.365, 10147.514, 635.858, 53076.361 25/11/05,02:04:58,07,10,1, 11.9,1,1, 4.365, 10147.516, 635.913, 53076.399 25/11/05,02:04:58,08,10,1, 11.9,1,1, 4.365, 10147.499, 635.916, 53076.365 25/11/05,02:04:58,09,10,1, 11.9,1,1, 4.365, 10147.485, 635.912, 53076.385 25/11/05,02:04:58,10,10,1, 11.9,1,1, 4.365, 10147.493, 635.924, 53076.317 25/11/05,02:04:58,11,10,1, 11.9,1,1, 4.365, 10147.497, 635.959, 53076.341 25/11/05,02:04:58,12,10,1, 11.9,1,1, 4.365, 10147.493, 635.967, 53076.331 25/11/05,02:04:58,13,10,1, 11.9,1,1, 4.365, 10147.482, 635.994, 53076.316 25/11/05,02:04:58,14,10,1, 11.9,1,1, 4.365, 10147.514, 635.994, 53076.242 25/11/05,02:04:58,15,10,1, 11.9,1,1, 4.365, 10147.476, 636.012, 53076.158 25/11/05,02:04:58,16,10,1, 11.9,1,1, 4.365, 10147.486, 636.034, 53076.183 25/11/05,02:04:58,17,10,1, 11.9,1,1, 4.365, 10147.484, 636.033, 53076.196 25/11/05,02:04:58,18,10,1, 11.9,1,1, 4.365, 10147.464, 636.058, 53076.147 25/11/05,02:04:58,19,10,1, 11.9,1,1, 4.365, 10147.485, 636.067, 53076.099 25/11/05,02:04:59,00,10,1, 11.9,1,1, 4.359, 10147.479, 636.067, 53076.099 25/11/05,02:04:59,01,10,1, 11.9,1,1, 4.359, 10147.495, 636.110, 53076.027 25/11/05,02:04:59,02,10,1, 11.9,1,1, 4.359, 10147.461, 636.108, 53076.074 25/11/05,02:04:59,03,10,1, 11.9,1,1, 4.359, 10147.467, 636.125, 53075.983 25/11/05,02:04:59,04,10,1, 11.9,1,1, 4.359, 10147.440, 636.160, 53075.971 25/11/05,02:04:59,05,10,1, 11.9,1,1, 4.359, 10147.473, 636.172, 53076.034 25/11/05,02:04:59,06,10,1, 11.9,1,1, 4.359, 10147.459, 636.191, 53075.982 25/11/05,02:04:59,07,10,1, 11.9,1,1, 4.359, 10147.471, 636.202, 53075.988 25/11/05,02:04:59,08,10,1, 11.9,1,1, 4.359, 10147.473, 636.168, 53075.949 25/11/05,02:04:59,09,10,1, 11.9,1,1, 4.359, 10147.462, 636.230, 53075.915 25/11/05,02:04:59,10,10,1, 11.9,1,1, 4.359, 10147.461, 636.229, 53075.883 25/11/05,02:04:59,11,10,1, 11.9,1,1, 4.359, 10147.496, 636.239, 53075.912 25/11/05,02:04:59,12,10,1, 11.9,1,1, 4.359, 10147.489, 636.231, 53075.893 25/11/05,02:04:59,13,10,1, 11.9,1,1, 4.359, 10147.465, 636.272, 53075.884 25/11/05,02:04:59,14,10,1, 11.9,1,1, 4.359, 10147.465, 636.258, 53075.876 25/11/05,02:04:59,15,10,1, 11.9,1,1, 4.359, 10147.499, 636.257, 53075.727 25/11/05,02:04:59,16,10,1, 11.9,1,1, 4.359, 10147.497, 636.297, 53075.694 25/11/05,02:04:59,17,10,1, 11.9,1,1, 4.359, 10147.497, 636.304, 53075.740 25/11/05,02:04:59,18,10,1, 11.9,1,1, 4.359, 10147.510, 636.309, 53075.747 25/11/05,02:04:59,19,10,1, 11.9,1,1, 4.359, 10147.508, 636.337, 53075.694 25/11/05,02:05:00,00,10,1, 11.9,1,1, 4.363, 10147.504, 636.337, 53075.694 25/11/05,02:05:00,01,10,1, 11.9,1,1, 4.363, 10147.512, 636.345, 53075.659 25/11/05,02:05:00,02,10,1, 11.9,1,1, 4.363, 10147.540, 636.340, 53075.589 25/11/05,02:05:00,03,10,1, 11.9,1,1, 4.363, 10147.504, 636.346, 53075.622 25/11/05,02:05:00,04,10,1, 11.9,1,1, 4.363, 10147.518, 636.368, 53075.606 25/11/05,02:05:00,05,10,1, 11.9,1,1, 4.363, 10147.532, 636.377, 53075.627 25/11/05,02:05:00,06,10,1, 11.9,1,1, 4.363, 10147.532, 636.398, 53075.599 25/11/05,02:05:00,07,10,1, 11.9,1,1, 4.363, 10147.554, 636.405, 53075.557 25/11/05,02:05:00,08,10,1, 11.9,1,1, 4.363, 10147.561, 636.422, 53075.573 25/11/05,02:05:00,09,10,1, 11.9,1,1, 4.363, 10147.557, 636.450, 53075.557 25/11/05,02:05:00,10,10,1, 11.9,1,1, 4.363, 10147.561, 636.451, 53075.491 25/11/05,02:05:00,11,10,1, 11.9,1,1, 4.363, 10147.578, 636.445, 53075.504 25/11/05,02:05:00,12,10,1, 11.9,1,1, 4.363, 10147.567, 636.474, 53075.402 25/11/05,02:05:00,13,10,1, 11.9,1,1, 4.363, 10147.587, 636.498, 53075.481 25/11/05,02:05:00,14,10,1, 11.9,1,1, 4.363, 10147.602, 636.488, 53075.373 25/11/05,02:05:00,15,10,1, 11.9,1,1, 4.363, 10147.604, 636.511, 53075.430 25/11/05,02:05:00,16,10,1, 11.9,1,1, 4.363, 10147.620, 636.523, 53075.330 25/11/05,02:05:00,17,10,1, 11.9,1,1, 4.363, 10147.635, 636.522, 53075.367 25/11/05,02:05:00,18,10,1, 11.9,1,1, 4.363, 10147.639, 636.546, 53075.328 25/11/05,02:05:00,19,10,1, 11.9,1,1, 4.363, 10147.653, 636.541, 53075.305 25/11/05,02:05:01,00,09,1, 12.0,1,1, 4.361, 10147.645, 636.541, 53075.305 25/11/05,02:05:01,01,09,1, 12.0,1,1, 4.361, 10147.666, 636.593, 53075.212 25/11/05,02:05:01,02,09,1, 12.0,1,1, 4.361, 10147.660, 636.587, 53075.211 25/11/05,02:05:01,03,09,1, 12.0,1,1, 4.361, 10147.683, 636.624, 53075.273 25/11/05,02:05:01,04,09,1, 12.0,1,1, 4.361, 10147.686, 636.608, 53075.194 25/11/05,02:05:01,05,09,1, 12.0,1,1, 4.361, 10147.685, 636.612, 53075.105 25/11/05,02:05:01,06,09,1, 12.0,1,1, 4.361, 10147.707, 636.654, 53075.144 25/11/05,02:05:01,07,09,1, 12.0,1,1, 4.361, 10147.736, 636.676, 53075.100 25/11/05,02:05:01,08,09,1, 12.0,1,1, 4.361, 10147.741, 636.668, 53075.084 25/11/05,02:05:01,09,09,1, 12.0,1,1, 4.361, 10147.717, 636.687, 53075.108 25/11/05,02:05:01,10,09,1, 12.0,1,1, 4.361, 10147.735, 636.718, 53075.020 25/11/05,02:05:01,11,09,1, 12.0,1,1, 4.361, 10147.731, 636.721, 53075.072 25/11/05,02:05:01,12,09,1, 12.0,1,1, 4.361, 10147.763, 636.763, 53075.028 25/11/05,02:05:01,13,09,1, 12.0,1,1, 4.361, 10147.780, 636.777, 53075.069 25/11/05,02:05:01,14,09,1, 12.0,1,1, 4.361, 10147.768, 636.774, 53075.011 25/11/05,02:05:01,15,09,1, 12.0,1,1, 4.361, 10147.794, 636.781, 53075.014 25/11/05,02:05:01,16,09,1, 12.0,1,1, 4.361, 10147.782, 636.784, 53074.984 25/11/05,02:05:01,17,09,1, 12.0,1,1, 4.361, 10147.802, 636.816, 53074.962 25/11/05,02:05:01,18,09,1, 12.0,1,1, 4.361, 10147.824, 636.817, 53074.999 25/11/05,02:05:01,19,09,1, 12.0,1,1, 4.361, 10147.863, 636.839, 53074.887 25/11/05,02:05:02,00,09,1, 11.9,1,1, 4.363, 10147.862, 636.839, 53074.887 25/11/05,02:05:02,01,09,1, 11.9,1,1, 4.363, 10147.868, 636.875, 53074.857 25/11/05,02:05:02,02,09,1, 11.9,1,1, 4.363, 10147.854, 636.903, 53074.853 25/11/05,02:05:02,03,09,1, 11.9,1,1, 4.363, 10147.866, 636.937, 53074.921 25/11/05,02:05:02,04,09,1, 11.9,1,1, 4.363, 10147.884, 636.940, 53074.844 25/11/05,02:05:02,05,09,1, 11.9,1,1, 4.363, 10147.894, 636.964, 53074.875 25/11/05,02:05:02,06,09,1, 11.9,1,1, 4.363, 10147.917, 636.951, 53074.841 25/11/05,02:05:02,07,09,1, 11.9,1,1, 4.363, 10147.919, 637.001, 53074.816 25/11/05,02:05:02,08,09,1, 11.9,1,1, 4.363, 10147.937, 637.016, 53074.831 25/11/05,02:05:02,09,09,1, 11.9,1,1, 4.363, 10147.957, 637.015, 53074.743 25/11/05,02:05:02,10,09,1, 11.9,1,1, 4.363, 10147.961, 637.026, 53074.712 25/11/05,02:05:02,11,09,1, 11.9,1,1, 4.363, 10147.961, 637.066, 53074.731 25/11/05,02:05:02,12,09,1, 11.9,1,1, 4.363, 10147.987, 637.071, 53074.690 25/11/05,02:05:02,13,09,1, 11.9,1,1, 4.363, 10147.999, 637.145, 53074.691 25/11/05,02:05:02,14,09,1, 11.9,1,1, 4.363, 10148.042, 637.131, 53074.646 25/11/05,02:05:02,15,09,1, 11.9,1,1, 4.363, 10148.014, 637.151, 53074.623 25/11/05,02:05:02,16,09,1, 11.9,1,1, 4.363, 10148.079, 637.151, 53074.633 25/11/05,02:05:02,17,09,1, 11.9,1,1, 4.363, 10148.063, 637.206, 53074.648 25/11/05,02:05:02,18,09,1, 11.9,1,1, 4.363, 10148.056, 637.221, 53074.599 25/11/05,02:05:02,19,09,1, 11.9,1,1, 4.363, 10148.090, 637.243, 53074.579 25/11/05,02:05:03,00,10,1, 11.9,1,1, 4.364, 10148.088, 637.243, 53074.579 25/11/05,02:05:03,01,10,1, 11.9,1,1, 4.364, 10148.102, 637.276, 53074.555 25/11/05,02:05:03,02,10,1, 11.9,1,1, 4.364, 10148.141, 637.343, 53074.585 25/11/05,02:05:03,03,10,1, 11.9,1,1, 4.364, 10148.158, 637.350, 53074.559 25/11/05,02:05:03,04,10,1, 11.9,1,1, 4.364, 10148.186, 637.392, 53074.525 25/11/05,02:05:03,05,10,1, 11.9,1,1, 4.364, 10148.188, 637.414, 53074.563 25/11/05,02:05:03,06,10,1, 11.9,1,1, 4.364, 10148.192, 637.420, 53074.486 25/11/05,02:05:03,07,10,1, 11.9,1,1, 4.364, 10148.202, 637.452, 53074.525 25/11/05,02:05:03,08,10,1, 11.9,1,1, 4.364, 10148.235, 637.458, 53074.463 25/11/05,02:05:03,09,10,1, 11.9,1,1, 4.364, 10148.299, 637.508, 53074.372 25/11/05,02:05:03,10,10,1, 11.9,1,1, 4.364, 10148.246, 637.534, 53074.469 25/11/05,02:05:03,11,10,1, 11.9,1,1, 4.364, 10148.273, 637.577, 53074.487 25/11/05,02:05:03,12,10,1, 11.9,1,1, 4.364, 10148.325, 637.611, 53074.439 25/11/05,02:05:03,13,10,1, 11.9,1,1, 4.364, 10148.323, 637.627, 53074.398 25/11/05,02:05:03,14,10,1, 11.9,1,1, 4.364, 10148.336, 637.671, 53074.431 25/11/05,02:05:03,15,10,1, 11.9,1,1, 4.364, 10148.367, 637.702, 53074.384 25/11/05,02:05:03,16,10,1, 11.9,1,1, 4.364, 10148.383, 637.735, 53074.464 25/11/05,02:05:03,17,10,1, 11.9,1,1, 4.364, 10148.396, 637.727, 53074.375 25/11/05,02:05:03,18,10,1, 11.9,1,1, 4.364, 10148.421, 637.783, 53074.383 25/11/05,02:05:03,19,10,1, 11.9,1,1, 4.364, 10148.468, 637.799, 53074.284 25/11/05,02:05:04,00,10,1, 11.9,1,1, 4.363, 10148.463, 637.799, 53074.284 25/11/05,02:05:04,01,10,1, 11.9,1,1, 4.363, 10148.466, 637.861, 53074.377 25/11/05,02:05:04,02,10,1, 11.9,1,1, 4.363, 10148.473, 637.912, 53074.285 25/11/05,02:05:04,03,10,1, 11.9,1,1, 4.363, 10148.518, 637.947, 53074.477 25/11/05,02:05:04,04,10,1, 11.9,1,1, 4.363, 10148.555, 637.945, 53074.309 25/11/05,02:05:04,05,10,1, 11.9,1,1, 4.363, 10148.571, 637.976, 53074.259 25/11/05,02:05:04,06,10,1, 11.9,1,1, 4.363, 10148.585, 638.009, 53074.279 25/11/05,02:05:04,07,10,1, 11.9,1,1, 4.363, 10148.617, 638.021, 53074.240 25/11/05,02:05:04,08,10,1, 11.9,1,1, 4.363, 10148.600, 638.069, 53074.296 25/11/05,02:05:04,09,10,1, 11.9,1,1, 4.363, 10148.664, 638.091, 53074.294 25/11/05,02:05:04,10,10,1, 11.9,1,1, 4.363, 10148.655, 638.135, 53074.213 25/11/05,02:05:04,11,10,1, 11.9,1,1, 4.363, 10148.692, 638.153, 53074.216 25/11/05,02:05:04,12,10,1, 11.9,1,1, 4.363, 10148.687, 638.218, 53074.195 25/11/05,02:05:04,13,10,1, 11.9,1,1, 4.363, 10148.695, 638.222, 53074.172 25/11/05,02:05:04,14,10,1, 11.9,1,1, 4.363, 10148.739, 638.270, 53074.159 25/11/05,02:05:04,15,10,1, 11.9,1,1, 4.363, 10148.736, 638.294, 53074.177 25/11/05,02:05:04,16,10,1, 11.9,1,1, 4.363, 10148.761, 638.325, 53074.137 25/11/05,02:05:04,17,10,1, 11.9,1,1, 4.363, 10148.790, 638.354, 53074.099 25/11/05,02:05:04,18,10,1, 11.9,1,1, 4.363, 10148.781, 638.410, 53074.152 25/11/05,02:05:04,19,10,1, 11.9,1,1, 4.363, 10148.822, 638.442, 53074.077 25/11/05,02:05:05,00,10,1, 11.9,1,1, 4.361, 10148.814, 638.442, 53074.077 25/11/05,02:05:05,01,10,1, 11.9,1,1, 4.361, 10148.877, 638.475, 53074.114 25/11/05,02:05:05,02,10,1, 11.9,1,1, 4.361, 10148.869, 638.520, 53074.033 25/11/05,02:05:05,03,10,1, 11.9,1,1, 4.361, 10148.894, 638.558, 53074.144 25/11/05,02:05:05,04,10,1, 11.9,1,1, 4.361, 10148.897, 638.579, 53074.116 25/11/05,02:05:05,05,10,1, 11.9,1,1, 4.361, 10148.925, 638.600, 53074.056 25/11/05,02:05:05,06,10,1, 11.9,1,1, 4.361, 10148.953, 638.627, 53074.036 25/11/05,02:05:05,07,10,1, 11.9,1,1, 4.361, 10148.968, 638.668, 53074.108 25/11/05,02:05:05,08,10,1, 11.9,1,1, 4.361, 10148.988, 638.659, 53073.998 25/11/05,02:05:05,09,10,1, 11.9,1,1, 4.361, 10149.018, 638.715, 53074.034 25/11/05,02:05:05,10,10,1, 11.9,1,1, 4.361, 10149.037, 638.714, 53074.014 25/11/05,02:05:05,11,10,1, 11.9,1,1, 4.361, 10149.043, 638.762, 53073.961 25/11/05,02:05:05,12,10,1, 11.9,1,1, 4.361, 10149.061, 638.801, 53074.026 25/11/05,02:05:05,13,10,1, 11.9,1,1, 4.361, 10149.088, 638.838, 53073.960 25/11/05,02:05:05,14,10,1, 11.9,1,1, 4.361, 10149.077, 638.846, 53073.972 25/11/05,02:05:05,15,10,1, 11.9,1,1, 4.361, 10149.112, 638.864, 53073.969 25/11/05,02:05:05,16,10,1, 11.9,1,1, 4.361, 10149.119, 638.906, 53073.951 25/11/05,02:05:05,17,10,1, 11.9,1,1, 4.361, 10149.142, 638.941, 53073.873 25/11/05,02:05:05,18,10,1, 11.9,1,1, 4.361, 10149.162, 638.975, 53073.946 25/11/05,02:05:05,19,10,1, 11.9,1,1, 4.361, 10149.172, 639.006, 53073.843 25/11/05,02:05:06,00,10,1, 11.9,1,1, 4.360, 10149.164, 639.006, 53073.843 25/11/05,02:05:06,01,10,1, 11.9,1,1, 4.360, 10149.218, 639.037, 53073.823 25/11/05,02:05:06,02,10,1, 11.9,1,1, 4.360, 10149.201, 639.042, 53073.852 25/11/05,02:05:06,03,10,1, 11.9,1,1, 4.360, 10149.239, 639.066, 53073.739 25/11/05,02:05:06,04,10,1, 11.9,1,1, 4.360, 10149.276, 639.101, 53073.713 25/11/05,02:05:06,05,10,1, 11.9,1,1, 4.360, 10149.255, 639.142, 53073.781 25/11/05,02:05:06,06,10,1, 11.9,1,1, 4.360, 10149.263, 639.151, 53073.751 25/11/05,02:05:06,07,10,1, 11.9,1,1, 4.360, 10149.288, 639.162, 53073.762 25/11/05,02:05:06,08,10,1, 11.9,1,1, 4.360, 10149.327, 639.217, 53073.740 25/11/05,02:05:06,09,10,1, 11.9,1,1, 4.360, 10149.310, 639.228, 53073.673 25/11/05,02:05:06,10,10,1, 11.9,1,1, 4.360, 10149.337, 639.270, 53073.752 25/11/05,02:05:06,11,10,1, 11.9,1,1, 4.360, 10149.361, 639.296, 53073.666 25/11/05,02:05:06,12,10,1, 11.9,1,1, 4.360, 10149.388, 639.288, 53073.642 25/11/05,02:05:06,13,10,1, 11.9,1,1, 4.360, 10149.399, 639.335, 53073.565 25/11/05,02:05:06,14,10,1, 11.9,1,1, 4.360, 10149.421, 639.337, 53073.648 25/11/05,02:05:06,15,10,1, 11.9,1,1, 4.360, 10149.429, 639.375, 53073.568 25/11/05,02:05:06,16,10,1, 11.9,1,1, 4.360, 10149.435, 639.403, 53073.652 25/11/05,02:05:06,17,10,1, 11.9,1,1, 4.360, 10149.468, 639.415, 53073.592 25/11/05,02:05:06,18,10,1, 11.9,1,1, 4.360, 10149.450, 639.448, 53073.538 25/11/05,02:05:06,19,10,1, 11.9,1,1, 4.360, 10149.486, 639.467, 53073.583 25/11/05,02:05:07,00,10,1, 11.9,1,1, 4.359, 10149.481, 639.467, 53073.583 25/11/05,02:05:07,01,10,1, 11.9,1,1, 4.359, 10149.527, 639.486, 53073.482 25/11/05,02:05:07,02,10,1, 11.9,1,1, 4.359, 10149.542, 639.548, 53073.482 25/11/05,02:05:07,03,10,1, 11.9,1,1, 4.359, 10149.548, 639.540, 53073.397 25/11/05,02:05:07,04,10,1, 11.9,1,1, 4.359, 10149.585, 639.579, 53073.455 25/11/05,02:05:07,05,10,1, 11.9,1,1, 4.359, 10149.592, 639.591, 53073.455 25/11/05,02:05:07,06,10,1, 11.9,1,1, 4.359, 10149.574, 639.598, 53073.322 25/11/05,02:05:07,07,10,1, 11.9,1,1, 4.359, 10149.611, 639.618, 53073.382 25/11/05,02:05:07,08,10,1, 11.9,1,1, 4.359, 10149.638, 639.647, 53073.390 25/11/05,02:05:07,09,10,1, 11.9,1,1, 4.359, 10149.647, 639.656, 53073.287 25/11/05,02:05:07,10,10,1, 11.9,1,1, 4.359, 10149.649, 639.683, 53073.327 25/11/05,02:05:07,11,10,1, 11.9,1,1, 4.359, 10149.681, 639.701, 53073.267 25/11/05,02:05:07,12,10,1, 11.9,1,1, 4.359, 10149.675, 639.726, 53073.352 25/11/05,02:05:07,13,10,1, 11.9,1,1, 4.359, 10149.708, 639.747, 53073.271 25/11/05,02:05:07,14,10,1, 11.9,1,1, 4.359, 10149.722, 639.781, 53073.244 25/11/05,02:05:07,15,10,1, 11.9,1,1, 4.359, 10149.731, 639.777, 53073.266 25/11/05,02:05:07,16,10,1, 11.9,1,1, 4.359, 10149.753, 639.805, 53073.198 25/11/05,02:05:07,17,10,1, 11.9,1,1, 4.359, 10149.779, 639.828, 53073.249 25/11/05,02:05:07,18,10,1, 11.9,1,1, 4.359, 10149.779, 639.836, 53073.214 25/11/05,02:05:07,19,10,1, 11.9,1,1, 4.359, 10149.769, 639.874, 53073.114 25/11/05,02:05:08,00,10,1, 11.9,1,1, 4.364, 10149.765, 639.874, 53073.114 25/11/05,02:05:08,01,10,1, 11.9,1,1, 4.364, 10149.827, 639.882, 53073.088 25/11/05,02:05:08,02,10,1, 11.9,1,1, 4.364, 10149.813, 639.917, 53073.159 25/11/05,02:05:08,03,10,1, 11.9,1,1, 4.364, 10149.837, 639.902, 53073.083 25/11/05,02:05:08,04,10,1, 11.9,1,1, 4.364, 10149.865, 639.920, 53073.009 25/11/05,02:05:08,05,10,1, 11.9,1,1, 4.364, 10149.855, 639.949, 53073.066 25/11/05,02:05:08,06,10,1, 11.9,1,1, 4.364, 10149.898, 639.980, 53073.015 25/11/05,02:05:08,07,10,1, 11.9,1,1, 4.364, 10149.900, 639.996, 53072.999 25/11/05,02:05:08,08,10,1, 11.9,1,1, 4.364, 10149.916, 639.970, 53073.059 25/11/05,02:05:08,09,10,1, 11.9,1,1, 4.364, 10149.915, 640.006, 53073.017 25/11/05,02:05:08,10,10,1, 11.9,1,1, 4.364, 10149.944, 640.016, 53072.910 25/11/05,02:05:08,11,10,1, 11.9,1,1, 4.364, 10149.945, 640.046, 53072.935 25/11/05,02:05:08,12,10,1, 11.9,1,1, 4.364, 10149.964, 640.058, 53072.868 25/11/05,02:05:08,13,10,1, 11.9,1,1, 4.364, 10149.988, 640.065, 53072.862 25/11/05,02:05:08,14,10,1, 11.9,1,1, 4.364, 10149.981, 640.057, 53072.884 25/11/05,02:05:08,15,10,1, 11.9,1,1, 4.364, 10149.972, 640.112, 53072.880 25/11/05,02:05:08,16,10,1, 11.9,1,1, 4.364, 10149.986, 640.092, 53072.780 25/11/05,02:05:08,17,10,1, 11.9,1,1, 4.364, 10150.006, 640.104, 53072.792 25/11/05,02:05:08,18,10,1, 11.9,1,1, 4.364, 10150.007, 640.099, 53072.722 25/11/05,02:05:08,19,10,1, 11.9,1,1, 4.364, 10150.012, 640.140, 53072.774 25/11/05,02:05:09,00,10,1, 11.9,1,1, 4.361, 10150.007, 640.140, 53072.774 25/11/05,02:05:09,01,10,1, 11.9,1,1, 4.361, 10150.002, 640.193, 53072.653 25/11/05,02:05:09,02,10,1, 11.9,1,1, 4.361, 10150.057, 640.183, 53072.670 25/11/05,02:05:09,03,10,1, 11.9,1,1, 4.361, 10150.028, 640.196, 53072.634 25/11/05,02:05:09,04,10,1, 11.9,1,1, 4.361, 10150.010, 640.194, 53072.608 25/11/05,02:05:09,05,10,1, 11.9,1,1, 4.361, 10150.040, 640.214, 53072.646 25/11/05,02:05:09,06,10,1, 11.9,1,1, 4.361, 10150.033, 640.239, 53072.652 25/11/05,02:05:09,07,10,1, 11.9,1,1, 4.361, 10150.065, 640.236, 53072.545 25/11/05,02:05:09,08,10,1, 11.9,1,1, 4.361, 10150.071, 640.256, 53072.588 25/11/05,02:05:09,09,10,1, 11.9,1,1, 4.361, 10150.069, 640.291, 53072.553 25/11/05,02:05:09,10,10,1, 11.9,1,1, 4.361, 10150.061, 640.293, 53072.476 25/11/05,02:05:09,11,10,1, 11.9,1,1, 4.361, 10150.080, 640.303, 53072.515 25/11/05,02:05:09,12,10,1, 11.9,1,1, 4.361, 10150.091, 640.323, 53072.471 25/11/05,02:05:09,13,10,1, 11.9,1,1, 4.361, 10150.080, 640.321, 53072.431 25/11/05,02:05:09,14,10,1, 11.9,1,1, 4.361, 10150.069, 640.344, 53072.468 25/11/05,02:05:09,15,10,1, 11.9,1,1, 4.361, 10150.090, 640.366, 53072.373 25/11/05,02:05:09,16,10,1, 11.9,1,1, 4.361, 10150.082, 640.378, 53072.446 25/11/05,02:05:09,17,10,1, 11.9,1,1, 4.361, 10150.087, 640.401, 53072.447 25/11/05,02:05:09,18,10,1, 11.9,1,1, 4.361, 10150.095, 640.411, 53072.370 25/11/05,02:05:09,19,10,1, 11.9,1,1, 4.361, 10150.095, 640.428, 53072.378 25/11/05,02:05:10,00,10,1, 11.9,1,1, 4.360, 10150.090, 640.428, 53072.378 25/11/05,02:05:10,01,10,1, 11.9,1,1, 4.360, 10150.071, 640.469, 53072.275 25/11/05,02:05:10,02,10,1, 11.9,1,1, 4.360, 10150.092, 640.467, 53072.316 25/11/05,02:05:10,03,10,1, 11.9,1,1, 4.360, 10150.103, 640.478, 53072.330 25/11/05,02:05:10,04,10,1, 11.9,1,1, 4.360, 10150.079, 640.489, 53072.250 25/11/05,02:05:10,05,10,1, 11.9,1,1, 4.360, 10150.095, 640.527, 53072.303 25/11/05,02:05:10,06,10,1, 11.9,1,1, 4.360, 10150.060, 640.537, 53072.276 25/11/05,02:05:10,07,10,1, 11.9,1,1, 4.360, 10150.059, 640.564, 53072.233 25/11/05,02:05:10,08,10,1, 11.9,1,1, 4.360, 10150.061, 640.581, 53072.199 25/11/05,02:05:10,09,10,1, 11.9,1,1, 4.360, 10150.062, 640.583, 53072.211 25/11/05,02:05:10,10,10,1, 11.9,1,1, 4.360, 10150.064, 640.600, 53072.166 25/11/05,02:05:10,11,10,1, 11.9,1,1, 4.360, 10150.063, 640.589, 53072.117 25/11/05,02:05:10,12,10,1, 11.9,1,1, 4.360, 10150.045, 640.637, 53072.115 25/11/05,02:05:10,13,10,1, 11.9,1,1, 4.360, 10150.055, 640.655, 53072.133 25/11/05,02:05:10,14,10,1, 11.9,1,1, 4.360, 10150.043, 640.657, 53072.075 25/11/05,02:05:10,15,10,1, 11.9,1,1, 4.360, 10150.026, 640.657, 53072.046 25/11/05,02:05:10,16,10,1, 11.9,1,1, 4.360, 10150.044, 640.690, 53072.008 25/11/05,02:05:10,17,10,1, 11.9,1,1, 4.360, 10149.994, 640.704, 53072.026 25/11/05,02:05:10,18,10,1, 11.9,1,1, 4.360, 10149.990, 640.698, 53072.037 25/11/05,02:05:10,19,10,1, 11.9,1,1, 4.360, 10150.002, 640.724, 53072.023 25/11/05,02:05:11,00,10,1, 11.9,1,1, 4.362, 10149.999, 640.724, 53072.023 25/11/05,02:05:11,01,10,1, 11.9,1,1, 4.362, 10149.970, 640.776, 53071.942 25/11/05,02:05:11,02,10,1, 11.9,1,1, 4.362, 10149.989, 640.738, 53071.898 25/11/05,02:05:11,03,10,1, 11.9,1,1, 4.362, 10149.977, 640.797, 53071.928 25/11/05,02:05:11,04,10,1, 11.9,1,1, 4.362, 10149.928, 640.811, 53071.845 25/11/05,02:05:11,05,10,1, 11.9,1,1, 4.362, 10149.968, 640.826, 53071.923 25/11/05,02:05:11,06,10,1, 11.9,1,1, 4.362, 10149.936, 640.855, 53071.943 25/11/05,02:05:11,07,10,1, 11.9,1,1, 4.362, 10149.916, 640.835, 53071.887 25/11/05,02:05:11,08,10,1, 11.9,1,1, 4.362, 10149.908, 640.868, 53071.776 25/11/05,02:05:11,09,10,1, 11.9,1,1, 4.362, 10149.930, 640.864, 53071.906 25/11/05,02:05:11,10,10,1, 11.9,1,1, 4.362, 10149.906, 640.868, 53071.808 25/11/05,02:05:11,11,10,1, 11.9,1,1, 4.362, 10149.897, 640.864, 53071.754 25/11/05,02:05:11,12,10,1, 11.9,1,1, 4.362, 10149.914, 640.909, 53071.731 25/11/05,02:05:11,13,10,1, 11.9,1,1, 4.362, 10149.865, 640.885, 53071.785 25/11/05,02:05:11,14,10,1, 11.9,1,1, 4.362, 10149.862, 640.901, 53071.691 25/11/05,02:05:11,15,10,1, 11.9,1,1, 4.362, 10149.860, 640.895, 53071.742 25/11/05,02:05:11,16,10,1, 11.9,1,1, 4.362, 10149.875, 640.932, 53071.699 25/11/05,02:05:11,17,10,1, 11.9,1,1, 4.362, 10149.849, 640.944, 53071.763 25/11/05,02:05:11,18,10,1, 11.9,1,1, 4.362, 10149.839, 640.929, 53071.714 25/11/05,02:05:11,19,10,1, 11.9,1,1, 4.362, 10149.842, 640.945, 53071.748 25/11/05,02:05:12,00,10,1, 11.9,1,1, 4.360, 10149.840, 640.945, 53071.748 25/11/05,02:05:12,01,10,1, 11.9,1,1, 4.360, 10149.833, 640.961, 53071.692 25/11/05,02:05:12,02,10,1, 11.9,1,1, 4.360, 10149.813, 640.977, 53071.675 25/11/05,02:05:12,03,10,1, 11.9,1,1, 4.360, 10149.811, 640.941, 53071.599 25/11/05,02:05:12,04,10,1, 11.9,1,1, 4.360, 10149.808, 640.973, 53071.608 25/11/05,02:05:12,05,10,1, 11.9,1,1, 4.360, 10149.794, 640.995, 53071.585 25/11/05,02:05:12,06,10,1, 11.9,1,1, 4.360, 10149.795, 640.998, 53071.467 25/11/05,02:05:12,07,10,1, 11.9,1,1, 4.360, 10149.800, 640.997, 53071.479 25/11/05,02:05:12,08,10,1, 11.9,1,1, 4.360, 10149.777, 640.985, 53071.556 25/11/05,02:05:12,09,10,1, 11.9,1,1, 4.360, 10149.789, 641.004, 53071.425 25/11/05,02:05:12,10,10,1, 11.9,1,1, 4.360, 10149.785, 640.995, 53071.460 25/11/05,02:05:12,11,10,1, 11.9,1,1, 4.360, 10149.791, 640.989, 53071.361 25/11/05,02:05:12,12,10,1, 11.9,1,1, 4.360, 10149.775, 640.969, 53071.376 25/11/05,02:05:12,13,10,1, 11.9,1,1, 4.360, 10149.768, 640.994, 53071.406 25/11/05,02:05:12,14,10,1, 11.9,1,1, 4.360, 10149.780, 641.019, 53071.320 25/11/05,02:05:12,15,10,1, 11.9,1,1, 4.360, 10149.771, 641.015, 53071.387 25/11/05,02:05:12,16,10,1, 11.9,1,1, 4.360, 10149.807, 641.017, 53071.371 25/11/05,02:05:12,17,10,1, 11.9,1,1, 4.360, 10149.816, 641.008, 53071.293 25/11/05,02:05:12,18,10,1, 11.9,1,1, 4.360, 10149.764, 641.029, 53071.344 25/11/05,02:05:12,19,10,1, 11.9,1,1, 4.360, 10149.798, 641.034, 53071.286 25/11/05,02:05:13,00,10,1, 11.9,1,1, 4.362, 10149.790, 641.034, 53071.286 25/11/05,02:05:13,01,10,1, 11.9,1,1, 4.362, 10149.795, 640.998, 53071.168 25/11/05,02:05:13,02,10,1, 11.9,1,1, 4.362, 10149.786, 640.985, 53071.219 25/11/05,02:05:13,03,10,1, 11.9,1,1, 4.362, 10149.779, 641.020, 53071.206 25/11/05,02:05:13,04,10,1, 11.9,1,1, 4.362, 10149.791, 641.010, 53071.213 25/11/05,02:05:13,05,10,1, 11.9,1,1, 4.362, 10149.797, 641.006, 53071.148 25/11/05,02:05:13,06,10,1, 11.9,1,1, 4.362, 10149.790, 640.984, 53071.155 25/11/05,02:05:13,07,10,1, 11.9,1,1, 4.362, 10149.801, 640.994, 53071.154 25/11/05,02:05:13,08,10,1, 11.9,1,1, 4.362, 10149.797, 640.956, 53071.025 25/11/05,02:05:13,09,10,1, 11.9,1,1, 4.362, 10149.802, 640.945, 53071.075 25/11/05,02:05:13,10,10,1, 11.9,1,1, 4.362, 10149.827, 640.960, 53071.048 25/11/05,02:05:13,11,10,1, 11.9,1,1, 4.362, 10149.831, 640.971, 53071.021 25/11/05,02:05:13,12,10,1, 11.9,1,1, 4.362, 10149.859, 640.969, 53071.031 25/11/05,02:05:13,13,10,1, 11.9,1,1, 4.362, 10149.863, 640.920, 53070.967 25/11/05,02:05:13,14,10,1, 11.9,1,1, 4.362, 10149.858, 640.943, 53070.936 25/11/05,02:05:13,15,10,1, 11.9,1,1, 4.362, 10149.864, 640.906, 53070.942 25/11/05,02:05:13,16,10,1, 11.9,1,1, 4.362, 10149.888, 640.913, 53070.913 25/11/05,02:05:13,17,10,1, 11.9,1,1, 4.362, 10149.895, 640.907, 53070.951 25/11/05,02:05:13,18,10,1, 11.9,1,1, 4.362, 10149.909, 640.896, 53070.907 25/11/05,02:05:13,19,10,1, 11.9,1,1, 4.362, 10149.905, 640.878, 53070.822 25/11/05,02:05:14,00,10,1, 11.9,1,1, 4.364, 10149.899, 640.878, 53070.822 25/11/05,02:05:14,01,10,1, 11.9,1,1, 4.364, 10149.918, 640.876, 53070.830 25/11/05,02:05:14,02,10,1, 11.9,1,1, 4.364, 10149.935, 640.852, 53070.732 25/11/05,02:05:14,03,10,1, 11.9,1,1, 4.364, 10149.950, 640.847, 53070.786 25/11/05,02:05:14,04,10,1, 11.9,1,1, 4.364, 10149.976, 640.816, 53070.740 25/11/05,02:05:14,05,10,1, 11.9,1,1, 4.364, 10149.991, 640.818, 53070.656 25/11/05,02:05:14,06,10,1, 11.9,1,1, 4.364, 10150.001, 640.794, 53070.740 25/11/05,02:05:14,07,10,1, 11.9,1,1, 4.364, 10150.019, 640.775, 53070.622 25/11/05,02:05:14,08,10,1, 11.9,1,1, 4.364, 10150.021, 640.785, 53070.636 25/11/05,02:05:14,09,10,1, 11.9,1,1, 4.364, 10150.026, 640.746, 53070.617 25/11/05,02:05:14,10,10,1, 11.9,1,1, 4.364, 10150.058, 640.726, 53070.546 25/11/05,02:05:14,11,10,1, 11.9,1,1, 4.364, 10150.047, 640.744, 53070.576 25/11/05,02:05:14,12,10,1, 11.9,1,1, 4.364, 10150.098, 640.729, 53070.540 25/11/05,02:05:14,13,10,1, 11.9,1,1, 4.364, 10150.121, 640.707, 53070.527 25/11/05,02:05:14,14,10,1, 11.9,1,1, 4.364, 10150.122, 640.716, 53070.512 25/11/05,02:05:14,15,10,1, 11.9,1,1, 4.364, 10150.134, 640.679, 53070.440 25/11/05,02:05:14,16,10,1, 11.9,1,1, 4.364, 10150.163, 640.668, 53070.393 25/11/05,02:05:14,17,10,1, 11.9,1,1, 4.364, 10150.176, 640.677, 53070.442 25/11/05,02:05:14,18,10,1, 11.9,1,1, 4.364, 10150.211, 640.657, 53070.418 25/11/05,02:05:14,19,10,1, 11.9,1,1, 4.364, 10150.245, 640.636, 53070.372 25/11/05,02:05:15,00,10,1, 11.9,1,1, 4.360, 10150.241, 640.636, 53070.372 25/11/05,02:05:15,01,10,1, 11.9,1,1, 4.360, 10150.272, 640.632, 53070.370 25/11/05,02:05:15,02,10,1, 11.9,1,1, 4.360, 10150.287, 640.605, 53070.342 25/11/05,02:05:15,03,10,1, 11.9,1,1, 4.360, 10150.321, 640.620, 53070.306 25/11/05,02:05:15,04,10,1, 11.9,1,1, 4.360, 10150.345, 640.596, 53070.286 25/11/05,02:05:15,05,10,1, 11.9,1,1, 4.360, 10150.390, 640.587, 53070.216 25/11/05,02:05:15,06,10,1, 11.9,1,1, 4.360, 10150.391, 640.603, 53070.292 25/11/05,02:05:15,07,10,1, 11.9,1,1, 4.360, 10150.439, 640.591, 53070.266 25/11/05,02:05:15,08,10,1, 11.9,1,1, 4.360, 10150.451, 640.567, 53070.214 25/11/05,02:05:15,09,10,1, 11.9,1,1, 4.360, 10150.477, 640.571, 53070.181 25/11/05,02:05:15,10,10,1, 11.9,1,1, 4.360, 10150.518, 640.547, 53070.148 25/11/05,02:05:15,11,10,1, 11.9,1,1, 4.360, 10150.527, 640.547, 53070.117 25/11/05,02:05:15,12,10,1, 11.9,1,1, 4.360, 10150.565, 640.542, 53070.117 25/11/05,02:05:15,13,10,1, 11.9,1,1, 4.360, 10150.598, 640.541, 53070.056 25/11/05,02:05:15,14,10,1, 11.9,1,1, 4.360, 10150.633, 640.529, 53070.166 25/11/05,02:05:15,15,10,1, 11.9,1,1, 4.360, 10150.680, 640.513, 53070.066 25/11/05,02:05:15,16,10,1, 11.9,1,1, 4.360, 10150.693, 640.529, 53070.065 25/11/05,02:05:15,17,10,1, 11.9,1,1, 4.360, 10150.749, 640.524, 53070.030 25/11/05,02:05:15,18,10,1, 11.9,1,1, 4.360, 10150.789, 640.513, 53070.081 25/11/05,02:05:15,19,10,1, 11.9,1,1, 4.360, 10150.806, 640.506, 53069.964 25/11/05,02:05:16,00,10,1, 11.9,1,1, 4.361, 10150.800, 640.506, 53069.964 25/11/05,02:05:16,01,10,1, 11.9,1,1, 4.361, 10150.866, 640.501, 53069.880 25/11/05,02:05:16,02,10,1, 11.9,1,1, 4.361, 10150.880, 640.492, 53069.963 25/11/05,02:05:16,03,10,1, 11.9,1,1, 4.361, 10150.939, 640.496, 53069.895 25/11/05,02:05:16,04,10,1, 11.9,1,1, 4.361, 10150.970, 640.507, 53069.896 25/11/05,02:05:16,05,10,1, 11.9,1,1, 4.361, 10151.022, 640.488, 53069.868 25/11/05,02:05:16,06,10,1, 11.9,1,1, 4.361, 10151.032, 640.478, 53069.896 25/11/05,02:05:16,07,10,1, 11.9,1,1, 4.361, 10151.057, 640.458, 53069.662 25/11/05,02:05:16,08,10,1, 11.9,1,1, 4.361, 10151.137, 640.497, 53069.941 25/11/05,02:05:16,09,10,1, 11.9,1,1, 4.361, 10151.180, 640.497, 53069.777 25/11/05,02:05:16,10,10,1, 11.9,1,1, 4.361, 10151.222, 640.496, 53069.813 25/11/05,02:05:16,11,10,1, 11.9,1,1, 4.361, 10151.232, 640.499, 53069.820 25/11/05,02:05:16,12,10,1, 11.9,1,1, 4.361, 10151.268, 640.479, 53069.721 25/11/05,02:05:16,13,10,1, 11.9,1,1, 4.361, 10151.314, 640.509, 53069.766 25/11/05,02:05:16,14,10,1, 11.9,1,1, 4.361, 10151.329, 640.501, 53069.722 25/11/05,02:05:16,15,10,1, 11.9,1,1, 4.361, 10151.364, 640.508, 53069.652 25/11/05,02:05:16,16,10,1, 11.9,1,1, 4.361, 10151.421, 640.524, 53069.644 25/11/05,02:05:16,17,10,1, 11.9,1,1, 4.361, 10151.445, 640.525, 53069.636 25/11/05,02:05:16,18,10,1, 11.9,1,1, 4.361, 10151.486, 640.528, 53069.629 25/11/05,02:05:16,19,10,1, 11.9,1,1, 4.361, 10151.515, 640.528, 53069.579 25/11/05,02:05:17,00,10,1, 11.9,1,1, 4.359, 10151.509, 640.528, 53069.579 25/11/05,02:05:17,01,10,1, 11.9,1,1, 4.359, 10151.609, 640.518, 53069.582 25/11/05,02:05:17,02,10,1, 11.9,1,1, 4.359, 10151.651, 640.537, 53069.492 25/11/05,02:05:17,03,10,1, 11.9,1,1, 4.359, 10151.696, 640.535, 53069.538 25/11/05,02:05:17,04,10,1, 11.9,1,1, 4.359, 10151.689, 640.551, 53069.489 25/11/05,02:05:17,05,10,1, 11.9,1,1, 4.359, 10151.765, 640.556, 53069.512 25/11/05,02:05:17,06,10,1, 11.9,1,1, 4.359, 10151.802, 640.554, 53069.498 25/11/05,02:05:17,07,10,1, 11.9,1,1, 4.359, 10151.822, 640.565, 53069.421 25/11/05,02:05:17,08,10,1, 11.9,1,1, 4.359, 10151.867, 640.574, 53069.464 25/11/05,02:05:17,09,10,1, 11.9,1,1, 4.359, 10151.883, 640.572, 53069.412 25/11/05,02:05:17,10,10,1, 11.9,1,1, 4.359, 10151.926, 640.587, 53069.408 25/11/05,02:05:17,11,10,1, 11.9,1,1, 4.359, 10151.976, 640.621, 53069.355 25/11/05,02:05:17,12,10,1, 11.9,1,1, 4.359, 10152.011, 640.593, 53069.351 25/11/05,02:05:17,13,10,1, 11.9,1,1, 4.359, 10152.053, 640.635, 53069.364 25/11/05,02:05:17,14,10,1, 11.9,1,1, 4.359, 10152.099, 640.603, 53069.309 25/11/05,02:05:17,15,10,1, 11.9,1,1, 4.359, 10152.106, 640.638, 53069.289 25/11/05,02:05:17,16,10,1, 11.9,1,1, 4.359, 10152.142, 640.643, 53069.251 25/11/05,02:05:17,17,10,1, 11.9,1,1, 4.359, 10152.178, 640.629, 53069.273 25/11/05,02:05:17,18,10,1, 11.9,1,1, 4.359, 10152.247, 640.677, 53069.214 25/11/05,02:05:17,19,10,1, 11.9,1,1, 4.359, 10152.257, 640.683, 53069.202 25/11/05,02:05:18,00,10,1, 11.9,1,1, 4.356, 10152.252, 640.683, 53069.202 25/11/05,02:05:18,01,10,1, 11.9,1,1, 4.356, 10152.305, 640.722, 53069.209 25/11/05,02:05:18,02,10,1, 11.9,1,1, 4.356, 10152.335, 640.750, 53069.139 25/11/05,02:05:18,03,10,1, 11.9,1,1, 4.356, 10152.382, 640.741, 53069.105 25/11/05,02:05:18,04,10,1, 11.9,1,1, 4.356, 10152.380, 640.759, 53069.158 25/11/05,02:05:18,05,10,1, 11.9,1,1, 4.356, 10152.419, 640.761, 53069.081 25/11/05,02:05:18,06,10,1, 11.9,1,1, 4.356, 10152.433, 640.777, 53069.047 25/11/05,02:05:18,07,10,1, 11.9,1,1, 4.356, 10152.483, 640.785, 53069.105 25/11/05,02:05:18,08,10,1, 11.9,1,1, 4.356, 10152.513, 640.806, 53069.019 25/11/05,02:05:18,09,10,1, 11.9,1,1, 4.356, 10152.541, 640.830, 53068.964 25/11/05,02:05:18,10,10,1, 11.9,1,1, 4.356, 10152.567, 640.840, 53069.074 25/11/05,02:05:18,11,10,1, 11.9,1,1, 4.356, 10152.597, 640.867, 53069.055 25/11/05,02:05:18,12,10,1, 11.9,1,1, 4.356, 10152.636, 640.854, 53068.935 25/11/05,02:05:18,13,10,1, 11.9,1,1, 4.356, 10152.667, 640.879, 53068.931 25/11/05,02:05:18,14,10,1, 11.9,1,1, 4.356, 10152.674, 640.903, 53068.972 25/11/05,02:05:18,15,10,1, 11.9,1,1, 4.356, 10152.708, 640.916, 53068.925 25/11/05,02:05:18,16,10,1, 11.9,1,1, 4.356, 10152.731, 640.953, 53068.944 25/11/05,02:05:18,17,10,1, 11.9,1,1, 4.356, 10152.756, 640.957, 53068.873 25/11/05,02:05:18,18,10,1, 11.9,1,1, 4.356, 10152.745, 640.972, 53068.950 25/11/05,02:05:18,19,10,1, 11.9,1,1, 4.356, 10152.792, 640.990, 53068.905 25/11/05,02:05:19,00,10,1, 11.9,1,1, 4.362, 10152.786, 640.990, 53068.905 25/11/05,02:05:19,01,10,1, 11.9,1,1, 4.362, 10152.823, 641.019, 53068.890 25/11/05,02:05:19,02,10,1, 11.9,1,1, 4.362, 10152.853, 641.038, 53068.788 25/11/05,02:05:19,03,10,1, 11.9,1,1, 4.362, 10152.874, 641.075, 53068.833 25/11/05,02:05:19,04,10,1, 11.9,1,1, 4.362, 10152.885, 641.079, 53068.741 25/11/05,02:05:19,05,10,1, 11.9,1,1, 4.362, 10152.923, 641.089, 53068.829 25/11/05,02:05:19,06,10,1, 11.9,1,1, 4.362, 10152.922, 641.086, 53068.769 25/11/05,02:05:19,07,10,1, 11.9,1,1, 4.362, 10152.961, 641.132, 53068.705 25/11/05,02:05:19,08,10,1, 11.9,1,1, 4.362, 10152.948, 641.157, 53068.873 25/11/05,02:05:19,09,10,1, 11.9,1,1, 4.362, 10152.965, 641.170, 53068.769 25/11/05,02:05:19,10,10,1, 11.9,1,1, 4.362, 10152.965, 641.149, 53068.724 25/11/05,02:05:19,11,10,1, 11.9,1,1, 4.362, 10153.041, 641.178, 53068.689 25/11/05,02:05:19,12,10,1, 11.9,1,1, 4.362, 10153.021, 641.206, 53068.655 25/11/05,02:05:19,13,10,1, 11.9,1,1, 4.362, 10153.076, 641.200, 53068.587 25/11/05,02:05:19,14,10,1, 11.9,1,1, 4.362, 10153.080, 641.228, 53068.545 25/11/05,02:05:19,15,10,1, 11.9,1,1, 4.362, 10153.079, 641.234, 53068.496 25/11/05,02:05:19,16,10,1, 11.9,1,1, 4.362, 10153.146, 641.255, 53068.513 25/11/05,02:05:19,17,10,1, 11.9,1,1, 4.362, 10153.115, 641.274, 53068.515 25/11/05,02:05:19,18,10,1, 11.9,1,1, 4.362, 10153.116, 641.287, 53068.531 25/11/05,02:05:19,19,10,1, 11.9,1,1, 4.362, 10153.175, 641.277, 53068.479 25/11/05,02:05:20,00,10,1, 11.9,1,1, 4.358, 10153.170, 641.277, 53068.479 25/11/05,02:05:20,01,10,1, 11.9,1,1, 4.358, 10153.220, 641.287, 53068.476 25/11/05,02:05:20,02,10,1, 11.9,1,1, 4.358, 10153.242, 641.315, 53068.430 25/11/05,02:05:20,03,10,1, 11.9,1,1, 4.358, 10153.241, 641.333, 53068.458 25/11/05,02:05:20,04,10,1, 11.9,1,1, 4.358, 10153.270, 641.348, 53068.412 25/11/05,02:05:20,05,10,1, 11.9,1,1, 4.358, 10153.283, 641.362, 53068.360 25/11/05,02:05:20,06,10,1, 11.9,1,1, 4.358, 10153.341, 641.363, 53068.414 25/11/05,02:05:20,07,10,1, 11.9,1,1, 4.358, 10153.307, 641.390, 53068.323 25/11/05,02:05:20,08,10,1, 11.9,1,1, 4.358, 10153.337, 641.383, 53068.303 25/11/05,02:05:20,09,10,1, 11.9,1,1, 4.358, 10153.360, 641.391, 53068.271 25/11/05,02:05:20,10,10,1, 11.9,1,1, 4.358, 10153.384, 641.407, 53068.271 25/11/05,02:05:20,11,10,1, 11.9,1,1, 4.358, 10153.399, 641.420, 53068.322 25/11/05,02:05:20,12,10,1, 11.9,1,1, 4.358, 10153.417, 641.410, 53068.255 25/11/05,02:05:20,13,10,1, 11.9,1,1, 4.358, 10153.441, 641.435, 53068.288 25/11/05,02:05:20,14,10,1, 11.9,1,1, 4.358, 10153.455, 641.438, 53068.176 25/11/05,02:05:20,15,10,1, 11.9,1,1, 4.358, 10153.478, 641.447, 53068.148 25/11/05,02:05:20,16,10,1, 11.9,1,1, 4.358, 10153.490, 641.456, 53068.210 25/11/05,02:05:20,17,10,1, 11.9,1,1, 4.358, 10153.503, 641.458, 53068.163 25/11/05,02:05:20,18,10,1, 11.9,1,1, 4.358, 10153.528, 641.462, 53068.150 25/11/05,02:05:20,19,10,1, 11.9,1,1, 4.358, 10153.522, 641.471, 53068.084 25/11/05,02:05:21,00,10,1, 11.9,1,1, 4.362, 10153.520, 641.471, 53068.084 25/11/05,02:05:21,01,10,1, 11.9,1,1, 4.362, 10153.596, 641.448, 53068.075 25/11/05,02:05:21,02,10,1, 11.9,1,1, 4.362, 10153.583, 641.470, 53068.057 25/11/05,02:05:21,03,10,1, 11.9,1,1, 4.362, 10153.630, 641.472, 53068.009 25/11/05,02:05:21,04,10,1, 11.9,1,1, 4.362, 10153.645, 641.465, 53068.001 25/11/05,02:05:21,05,10,1, 11.9,1,1, 4.362, 10153.649, 641.469, 53068.006 25/11/05,02:05:21,06,10,1, 11.9,1,1, 4.362, 10153.677, 641.456, 53067.975 25/11/05,02:05:21,07,10,1, 11.9,1,1, 4.362, 10153.686, 641.455, 53067.915 25/11/05,02:05:21,08,10,1, 11.9,1,1, 4.362, 10153.743, 641.453, 53067.878 25/11/05,02:05:21,09,10,1, 11.9,1,1, 4.362, 10153.763, 641.461, 53067.792 25/11/05,02:05:21,10,10,1, 11.9,1,1, 4.362, 10153.767, 641.446, 53067.768 25/11/05,02:05:21,11,10,1, 11.9,1,1, 4.362, 10153.788, 641.449, 53067.770 25/11/05,02:05:21,12,10,1, 11.9,1,1, 4.362, 10153.786, 641.448, 53067.784 25/11/05,02:05:21,13,10,1, 11.9,1,1, 4.362, 10153.796, 641.464, 53067.793 25/11/05,02:05:21,14,10,1, 11.9,1,1, 4.362, 10153.822, 641.464, 53067.716 25/11/05,02:05:21,15,10,1, 11.9,1,1, 4.362, 10153.842, 641.444, 53067.716 25/11/05,02:05:21,16,10,1, 11.9,1,1, 4.362, 10153.879, 641.427, 53067.723 25/11/05,02:05:21,17,10,1, 11.9,1,1, 4.362, 10153.902, 641.429, 53067.674 25/11/05,02:05:21,18,10,1, 11.9,1,1, 4.362, 10153.925, 641.425, 53067.715 25/11/05,02:05:21,19,10,1, 11.9,1,1, 4.362, 10153.938, 641.439, 53067.644 25/11/05,02:05:22,00,10,1, 11.9,1,1, 4.363, 10153.937, 641.439, 53067.644 25/11/05,02:05:22,01,10,1, 11.9,1,1, 4.363, 10153.989, 641.396, 53067.519 25/11/05,02:05:22,02,10,1, 11.9,1,1, 4.363, 10154.016, 641.393, 53067.549 25/11/05,02:05:22,03,10,1, 11.9,1,1, 4.363, 10154.039, 641.379, 53067.510 25/11/05,02:05:22,04,10,1, 11.9,1,1, 4.363, 10154.070, 641.379, 53067.430 25/11/05,02:05:22,05,10,1, 11.9,1,1, 4.363, 10154.090, 641.381, 53067.508 25/11/05,02:05:22,06,10,1, 11.9,1,1, 4.363, 10154.113, 641.342, 53067.476 25/11/05,02:05:22,07,10,1, 11.9,1,1, 4.363, 10154.134, 641.336, 53067.402 25/11/05,02:05:22,08,10,1, 11.9,1,1, 4.363, 10154.131, 641.341, 53067.381 25/11/05,02:05:22,09,10,1, 11.9,1,1, 4.363, 10154.184, 641.335, 53067.311 25/11/05,02:05:22,10,10,1, 11.9,1,1, 4.363, 10154.180, 641.341, 53067.378 25/11/05,02:05:22,11,10,1, 11.9,1,1, 4.363, 10154.215, 641.337, 53067.381 25/11/05,02:05:22,12,10,1, 11.9,1,1, 4.363, 10154.240, 641.333, 53067.317 25/11/05,02:05:22,13,10,1, 11.9,1,1, 4.363, 10154.255, 641.316, 53067.265 25/11/05,02:05:22,14,10,1, 11.9,1,1, 4.363, 10154.299, 641.323, 53067.253 25/11/05,02:05:22,15,10,1, 11.9,1,1, 4.363, 10154.289, 641.298, 53067.226 25/11/05,02:05:22,16,10,1, 11.9,1,1, 4.363, 10154.346, 641.290, 53067.222 25/11/05,02:05:22,17,10,1, 11.9,1,1, 4.363, 10154.342, 641.298, 53067.225 25/11/05,02:05:22,18,10,1, 11.9,1,1, 4.363, 10154.381, 641.273, 53067.161 25/11/05,02:05:22,19,10,1, 11.9,1,1, 4.363, 10154.389, 641.282, 53067.227 25/11/05,02:05:23,00,10,1, 11.9,1,1, 4.358, 10154.388, 641.282, 53067.227 25/11/05,02:05:23,01,10,1, 11.9,1,1, 4.358, 10154.458, 641.268, 53067.061 25/11/05,02:05:23,02,10,1, 11.9,1,1, 4.358, 10154.488, 641.250, 53067.021 25/11/05,02:05:23,03,10,1, 11.9,1,1, 4.358, 10154.507, 641.231, 53067.053 25/11/05,02:05:23,04,10,1, 11.9,1,1, 4.358, 10154.522, 641.219, 53067.046 25/11/05,02:05:23,05,10,1, 11.9,1,1, 4.358, 10154.562, 641.191, 53067.017 25/11/05,02:05:23,06,10,1, 11.9,1,1, 4.358, 10154.580, 641.188, 53066.952 25/11/05,02:05:23,07,10,1, 11.9,1,1, 4.358, 10154.586, 641.179, 53067.005 25/11/05,02:05:23,08,10,1, 11.9,1,1, 4.358, 10154.645, 641.166, 53066.955 25/11/05,02:05:23,09,10,1, 11.9,1,1, 4.358, 10154.668, 641.144, 53066.888 25/11/05,02:05:23,10,10,1, 11.9,1,1, 4.358, 10154.672, 641.131, 53066.900 25/11/05,02:05:23,11,10,1, 11.9,1,1, 4.358, 10154.718, 641.126, 53066.843 25/11/05,02:05:23,12,10,1, 11.9,1,1, 4.358, 10154.718, 641.122, 53066.809 25/11/05,02:05:23,13,10,1, 11.9,1,1, 4.358, 10154.762, 641.116, 53066.819 25/11/05,02:05:23,14,10,1, 11.9,1,1, 4.358, 10154.774, 641.089, 53066.774 25/11/05,02:05:23,15,10,1, 11.9,1,1, 4.358, 10154.828, 641.069, 53066.761 25/11/05,02:05:23,16,10,1, 11.9,1,1, 4.358, 10154.841, 641.047, 53066.805 25/11/05,02:05:23,17,10,1, 11.9,1,1, 4.358, 10154.867, 641.054, 53066.731 25/11/05,02:05:23,18,10,1, 11.9,1,1, 4.358, 10154.862, 641.044, 53066.730 25/11/05,02:05:23,19,10,1, 11.9,1,1, 4.358, 10154.912, 641.012, 53066.666 25/11/05,02:05:24,00,10,1, 12.0,1,1, 4.364, 10154.905, 641.012, 53066.666 25/11/05,02:05:24,01,10,1, 12.0,1,1, 4.364, 10155.000, 641.007, 53066.731 25/11/05,02:05:24,02,10,1, 12.0,1,1, 4.364, 10154.962, 640.993, 53066.546 25/11/05,02:05:24,03,10,1, 12.0,1,1, 4.364, 10155.014, 640.962, 53066.665 25/11/05,02:05:24,04,10,1, 12.0,1,1, 4.364, 10155.039, 640.991, 53066.601 25/11/05,02:05:24,05,10,1, 12.0,1,1, 4.364, 10155.060, 640.951, 53066.544 25/11/05,02:05:24,06,10,1, 12.0,1,1, 4.364, 10155.080, 640.947, 53066.496 25/11/05,02:05:24,07,10,1, 12.0,1,1, 4.364, 10155.120, 640.939, 53066.491 25/11/05,02:05:24,08,10,1, 12.0,1,1, 4.364, 10155.150, 640.933, 53066.527 25/11/05,02:05:24,09,10,1, 12.0,1,1, 4.364, 10155.188, 640.896, 53066.505 25/11/05,02:05:24,10,10,1, 12.0,1,1, 4.364, 10155.203, 640.905, 53066.471 25/11/05,02:05:24,11,10,1, 12.0,1,1, 4.364, 10155.203, 640.882, 53066.440 25/11/05,02:05:24,12,10,1, 12.0,1,1, 4.364, 10155.266, 640.881, 53066.428 25/11/05,02:05:24,13,10,1, 12.0,1,1, 4.364, 10155.268, 640.884, 53066.426 25/11/05,02:05:24,14,10,1, 12.0,1,1, 4.364, 10155.295, 640.841, 53066.399 25/11/05,02:05:24,15,10,1, 12.0,1,1, 4.364, 10155.338, 640.877, 53066.358 25/11/05,02:05:24,16,10,1, 12.0,1,1, 4.364, 10155.344, 640.873, 53066.338 25/11/05,02:05:24,17,10,1, 12.0,1,1, 4.364, 10155.370, 640.829, 53066.204 25/11/05,02:05:24,18,10,1, 12.0,1,1, 4.364, 10155.402, 640.837, 53066.294 25/11/05,02:05:24,19,10,1, 12.0,1,1, 4.364, 10155.434, 640.802, 53066.262 25/11/05,02:05:25,00,10,1, 11.9,1,1, 4.366, 10155.431, 640.802, 53066.262 25/11/05,02:05:25,01,10,1, 11.9,1,1, 4.366, 10155.459, 640.812, 53066.227 25/11/05,02:05:25,02,10,1, 11.9,1,1, 4.366, 10155.503, 640.777, 53066.156 25/11/05,02:05:25,03,10,1, 11.9,1,1, 4.366, 10155.526, 640.786, 53066.139 25/11/05,02:05:25,04,10,1, 11.9,1,1, 4.366, 10155.561, 640.782, 53066.167 25/11/05,02:05:25,05,10,1, 11.9,1,1, 4.366, 10155.594, 640.776, 53066.099 25/11/05,02:05:25,06,10,1, 11.9,1,1, 4.366, 10155.604, 640.773, 53066.144 25/11/05,02:05:25,07,10,1, 11.9,1,1, 4.366, 10155.627, 640.758, 53066.121 25/11/05,02:05:25,08,10,1, 11.9,1,1, 4.366, 10155.643, 640.768, 53066.069 25/11/05,02:05:25,09,10,1, 11.9,1,1, 4.366, 10155.640, 640.756, 53066.064 25/11/05,02:05:25,10,10,1, 11.9,1,1, 4.366, 10155.656, 640.762, 53065.901 25/11/05,02:05:25,11,10,1, 11.9,1,1, 4.366, 10155.751, 640.754, 53066.052 25/11/05,02:05:25,12,10,1, 11.9,1,1, 4.366, 10155.771, 640.729, 53065.904 25/11/05,02:05:25,13,10,1, 11.9,1,1, 4.366, 10155.763, 640.757, 53065.898 25/11/05,02:05:25,14,10,1, 11.9,1,1, 4.366, 10155.798, 640.769, 53065.935 25/11/05,02:05:25,15,10,1, 11.9,1,1, 4.366, 10155.832, 640.769, 53065.938 25/11/05,02:05:25,16,10,1, 11.9,1,1, 4.366, 10155.819, 640.742, 53065.939 25/11/05,02:05:25,17,10,1, 11.9,1,1, 4.366, 10155.833, 640.757, 53065.887 25/11/05,02:05:25,18,10,1, 11.9,1,1, 4.366, 10155.883, 640.774, 53065.887 25/11/05,02:05:25,19,10,1, 11.9,1,1, 4.366, 10155.890, 640.776, 53065.922 25/11/05,02:05:26,00,10,1, 11.9,1,1, 4.361, 10155.882, 640.776, 53065.922 25/11/05,02:05:26,01,10,1, 11.9,1,1, 4.361, 10155.968, 640.788, 53066.019 25/11/05,02:05:26,02,10,1, 11.9,1,1, 4.361, 10155.993, 640.772, 53065.713 25/11/05,02:05:26,03,10,1, 11.9,1,1, 4.361, 10156.009, 640.790, 53065.826 25/11/05,02:05:26,04,10,1, 11.9,1,1, 4.361, 10156.057, 640.810, 53065.736 25/11/05,02:05:26,05,10,1, 11.9,1,1, 4.361, 10156.060, 640.807, 53065.749 25/11/05,02:05:26,06,10,1, 11.9,1,1, 4.361, 10156.093, 640.799, 53065.826 25/11/05,02:05:26,07,10,1, 11.9,1,1, 4.361, 10156.105, 640.829, 53065.759 25/11/05,02:05:26,08,10,1, 11.9,1,1, 4.361, 10156.142, 640.812, 53065.770 25/11/05,02:05:26,09,10,1, 11.9,1,1, 4.361, 10156.171, 640.847, 53065.772 25/11/05,02:05:26,10,10,1, 11.9,1,1, 4.361, 10156.174, 640.865, 53065.684 25/11/05,02:05:26,11,10,1, 11.9,1,1, 4.361, 10156.180, 640.867, 53065.721 25/11/05,02:05:26,12,10,1, 11.9,1,1, 4.361, 10156.228, 640.878, 53065.671 25/11/05,02:05:26,13,10,1, 11.9,1,1, 4.361, 10156.264, 640.897, 53065.695 25/11/05,02:05:26,14,10,1, 11.9,1,1, 4.361, 10156.278, 640.890, 53065.631 25/11/05,02:05:26,15,10,1, 11.9,1,1, 4.361, 10156.300, 640.916, 53065.626 25/11/05,02:05:26,16,10,1, 11.9,1,1, 4.361, 10156.336, 640.956, 53065.642 25/11/05,02:05:26,17,10,1, 11.9,1,1, 4.361, 10156.342, 640.952, 53065.598 25/11/05,02:05:26,18,10,1, 11.9,1,1, 4.361, 10156.384, 640.972, 53065.609 25/11/05,02:05:26,19,10,1, 11.9,1,1, 4.361, 10156.374, 640.991, 53065.619 25/11/05,02:05:27,00,10,1, 12.0,1,1, 4.359, 10156.374, 640.991, 53065.619 25/11/05,02:05:27,01,10,1, 12.0,1,1, 4.359, 10156.397, 641.013, 53065.629 25/11/05,02:05:27,02,10,1, 12.0,1,1, 4.359, 10156.443, 641.042, 53065.587 25/11/05,02:05:27,03,10,1, 12.0,1,1, 4.359, 10156.456, 641.057, 53065.560 25/11/05,02:05:27,04,10,1, 12.0,1,1, 4.359, 10156.489, 641.061, 53065.605 25/11/05,02:05:27,05,10,1, 12.0,1,1, 4.359, 10156.495, 641.065, 53065.554 25/11/05,02:05:27,06,10,1, 12.0,1,1, 4.359, 10156.527, 641.104, 53065.460 25/11/05,02:05:27,07,10,1, 12.0,1,1, 4.359, 10156.556, 641.123, 53065.568 25/11/05,02:05:27,08,10,1, 12.0,1,1, 4.359, 10156.552, 641.131, 53065.489 25/11/05,02:05:27,09,10,1, 12.0,1,1, 4.359, 10156.577, 641.129, 53065.467 25/11/05,02:05:27,10,10,1, 12.0,1,1, 4.359, 10156.590, 641.160, 53065.428 25/11/05,02:05:27,11,10,1, 12.0,1,1, 4.359, 10156.607, 641.156, 53065.399 25/11/05,02:05:27,12,10,1, 12.0,1,1, 4.359, 10156.617, 641.214, 53065.449 25/11/05,02:05:27,13,10,1, 12.0,1,1, 4.359, 10156.634, 641.216, 53065.400 25/11/05,02:05:27,14,10,1, 12.0,1,1, 4.359, 10156.637, 641.222, 53065.347 25/11/05,02:05:27,15,10,1, 12.0,1,1, 4.359, 10156.655, 641.214, 53065.426 25/11/05,02:05:27,16,10,1, 12.0,1,1, 4.359, 10156.686, 641.232, 53065.390 25/11/05,02:05:27,17,10,1, 12.0,1,1, 4.359, 10156.702, 641.238, 53065.347 25/11/05,02:05:27,18,10,1, 12.0,1,1, 4.359, 10156.709, 641.241, 53065.318 25/11/05,02:05:27,19,10,1, 12.0,1,1, 4.359, 10156.709, 641.280, 53065.446 25/11/05,02:05:28,00,10,1, 11.9,1,1, 4.363, 10156.708, 641.280, 53065.446 25/11/05,02:05:28,01,10,1, 11.9,1,1, 4.363, 10156.752, 641.311, 53065.201 25/11/05,02:05:28,02,10,1, 11.9,1,1, 4.363, 10156.768, 641.313, 53065.174 25/11/05,02:05:28,03,10,1, 11.9,1,1, 4.363, 10156.779, 641.361, 53065.273 25/11/05,02:05:28,04,10,1, 11.9,1,1, 4.363, 10156.802, 641.367, 53065.271 25/11/05,02:05:28,05,10,1, 11.9,1,1, 4.363, 10156.772, 641.357, 53065.248 25/11/05,02:05:28,06,10,1, 11.9,1,1, 4.363, 10156.826, 641.414, 53065.233 25/11/05,02:05:28,07,10,1, 11.9,1,1, 4.363, 10156.843, 641.390, 53065.138 25/11/05,02:05:28,08,10,1, 11.9,1,1, 4.363, 10156.853, 641.438, 53065.130 25/11/05,02:05:28,09,10,1, 11.9,1,1, 4.363, 10156.856, 641.423, 53065.188 25/11/05,02:05:28,10,10,1, 11.9,1,1, 4.363, 10156.888, 641.460, 53065.155 25/11/05,02:05:28,11,10,1, 11.9,1,1, 4.363, 10156.874, 641.456, 53065.097 25/11/05,02:05:28,12,10,1, 11.9,1,1, 4.363, 10156.891, 641.472, 53065.177 25/11/05,02:05:28,13,10,1, 11.9,1,1, 4.363, 10156.908, 641.467, 53065.112 25/11/05,02:05:28,14,10,1, 11.9,1,1, 4.363, 10156.910, 641.506, 53065.103 25/11/05,02:05:28,15,10,1, 11.9,1,1, 4.363, 10156.901, 641.518, 53065.116 25/11/05,02:05:28,16,10,1, 11.9,1,1, 4.363, 10156.930, 641.534, 53065.102 25/11/05,02:05:28,17,10,1, 11.9,1,1, 4.363, 10156.910, 641.529, 53065.035 25/11/05,02:05:28,18,10,1, 11.9,1,1, 4.363, 10156.919, 641.576, 53065.088 25/11/05,02:05:28,19,10,1, 11.9,1,1, 4.363, 10156.929, 641.595, 53064.964 25/11/05,02:05:29,00,10,1, 11.9,1,1, 4.364, 10156.925, 641.595, 53064.964 25/11/05,02:05:29,01,10,1, 11.9,1,1, 4.364, 10156.928, 641.599, 53064.906 25/11/05,02:05:29,02,10,1, 11.9,1,1, 4.364, 10156.941, 641.617, 53064.913 25/11/05,02:05:29,03,10,1, 11.9,1,1, 4.364, 10156.942, 641.618, 53064.948 25/11/05,02:05:29,04,10,1, 11.9,1,1, 4.364, 10156.969, 641.647, 53064.930 25/11/05,02:05:29,05,10,1, 11.9,1,1, 4.364, 10156.951, 641.680, 53064.899 25/11/05,02:05:29,06,10,1, 11.9,1,1, 4.364, 10156.953, 641.679, 53064.888 25/11/05,02:05:29,07,10,1, 11.9,1,1, 4.364, 10156.991, 641.661, 53064.670 25/11/05,02:05:29,08,10,1, 11.9,1,1, 4.364, 10156.954, 641.708, 53064.842 25/11/05,02:05:29,09,10,1, 11.9,1,1, 4.364, 10156.940, 641.721, 53064.798 25/11/05,02:05:29,10,10,1, 11.9,1,1, 4.364, 10156.950, 641.739, 53064.814 25/11/05,02:05:29,11,10,1, 11.9,1,1, 4.364, 10156.954, 641.746, 53064.767 25/11/05,02:05:29,12,10,1, 11.9,1,1, 4.364, 10156.964, 641.762, 53064.830 25/11/05,02:05:29,13,10,1, 11.9,1,1, 4.364, 10156.973, 641.769, 53064.777 25/11/05,02:05:29,14,10,1, 11.9,1,1, 4.364, 10156.990, 641.772, 53064.782 25/11/05,02:05:29,15,10,1, 11.9,1,1, 4.364, 10156.964, 641.773, 53064.715 25/11/05,02:05:29,16,10,1, 11.9,1,1, 4.364, 10156.962, 641.818, 53064.790 25/11/05,02:05:29,17,10,1, 11.9,1,1, 4.364, 10156.969, 641.798, 53064.702 25/11/05,02:05:29,18,10,1, 11.9,1,1, 4.364, 10156.963, 641.844, 53064.714 25/11/05,02:05:29,19,10,1, 11.9,1,1, 4.364, 10156.975, 641.831, 53064.758 25/11/05,02:05:30,00,10,1, 12.0,1,1, 4.362, 10156.975, 641.831, 53064.758 25/11/05,02:05:30,01,10,1, 12.0,1,1, 4.362, 10156.963, 641.845, 53064.709 25/11/05,02:05:30,02,10,1, 12.0,1,1, 4.362, 10156.972, 641.863, 53064.664 25/11/05,02:05:30,03,10,1, 12.0,1,1, 4.362, 10156.981, 641.888, 53064.673 25/11/05,02:05:30,04,10,1, 12.0,1,1, 4.362, 10156.972, 641.878, 53064.602 25/11/05,02:05:30,05,10,1, 12.0,1,1, 4.362, 10156.984, 641.885, 53064.558 25/11/05,02:05:30,06,10,1, 12.0,1,1, 4.362, 10156.974, 641.886, 53064.657 25/11/05,02:05:30,07,10,1, 12.0,1,1, 4.362, 10156.963, 641.905, 53064.608 25/11/05,02:05:30,08,10,1, 12.0,1,1, 4.362, 10156.977, 641.910, 53064.550 25/11/05,02:05:30,09,10,1, 12.0,1,1, 4.362, 10156.951, 641.920, 53064.567 25/11/05,02:05:30,10,10,1, 12.0,1,1, 4.362, 10156.954, 641.935, 53064.473 25/11/05,02:05:30,11,10,1, 12.0,1,1, 4.362, 10156.964, 641.925, 53064.575 25/11/05,02:05:30,12,10,1, 12.0,1,1, 4.362, 10156.969, 641.939, 53064.482 25/11/05,02:05:30,13,10,1, 12.0,1,1, 4.362, 10156.987, 641.951, 53064.467 25/11/05,02:05:30,14,10,1, 12.0,1,1, 4.362, 10156.974, 641.962, 53064.469 25/11/05,02:05:30,15,10,1, 12.0,1,1, 4.362, 10156.968, 641.934, 53064.439 25/11/05,02:05:30,16,10,1, 12.0,1,1, 4.362, 10156.974, 641.944, 53064.390 25/11/05,02:05:30,17,10,1, 12.0,1,1, 4.362, 10156.964, 641.944, 53064.384 25/11/05,02:05:30,18,10,1, 12.0,1,1, 4.362, 10156.990, 641.975, 53064.432 25/11/05,02:05:30,19,10,1, 12.0,1,1, 4.362, 10156.978, 641.959, 53064.378 25/11/05,02:05:31,00,09,1, 11.9,1,1, 4.361, 10156.975, 641.959, 53064.378 25/11/05,02:05:31,01,09,1, 11.9,1,1, 4.361, 10156.985, 641.942, 53064.328 25/11/05,02:05:31,02,09,1, 11.9,1,1, 4.361, 10156.959, 641.977, 53064.352 25/11/05,02:05:31,03,09,1, 11.9,1,1, 4.361, 10156.974, 641.946, 53064.309 25/11/05,02:05:31,04,09,1, 11.9,1,1, 4.361, 10156.991, 641.963, 53064.230 25/11/05,02:05:31,05,09,1, 11.9,1,1, 4.361, 10156.975, 641.959, 53064.251 25/11/05,02:05:31,06,09,1, 11.9,1,1, 4.361, 10156.978, 641.972, 53064.250 25/11/05,02:05:31,07,09,1, 11.9,1,1, 4.361, 10156.974, 641.960, 53064.184 25/11/05,02:05:31,08,09,1, 11.9,1,1, 4.361, 10156.978, 641.976, 53064.159 25/11/05,02:05:31,09,09,1, 11.9,1,1, 4.361, 10156.991, 641.948, 53064.179 25/11/05,02:05:31,10,09,1, 11.9,1,1, 4.361, 10156.997, 641.962, 53064.162 25/11/05,02:05:31,11,09,1, 11.9,1,1, 4.361, 10157.015, 641.941, 53064.169 25/11/05,02:05:31,12,09,1, 11.9,1,1, 4.361, 10157.006, 641.937, 53064.146 25/11/05,02:05:31,13,09,1, 11.9,1,1, 4.361, 10157.006, 641.945, 53064.068 25/11/05,02:05:31,14,09,1, 11.9,1,1, 4.361, 10157.031, 641.948, 53064.118 25/11/05,02:05:31,15,09,1, 11.9,1,1, 4.361, 10157.026, 641.920, 53064.067 25/11/05,02:05:31,16,09,1, 11.9,1,1, 4.361, 10157.032, 641.940, 53064.018 25/11/05,02:05:31,17,09,1, 11.9,1,1, 4.361, 10157.046, 641.903, 53064.029 25/11/05,02:05:31,18,09,1, 11.9,1,1, 4.361, 10157.049, 641.924, 53063.973 25/11/05,02:05:31,19,09,1, 11.9,1,1, 4.361, 10157.061, 641.893, 53063.979 25/11/05,02:05:32,00,09,1, 12.0,1,1, 4.363, 10157.058, 641.893, 53063.979 25/11/05,02:05:32,01,09,1, 12.0,1,1, 4.363, 10157.094, 641.887, 53063.989 25/11/05,02:05:32,02,09,1, 12.0,1,1, 4.363, 10157.070, 641.876, 53063.918 25/11/05,02:05:32,03,09,1, 12.0,1,1, 4.363, 10157.113, 641.894, 53063.901 25/11/05,02:05:32,04,09,1, 12.0,1,1, 4.363, 10157.132, 641.855, 53063.844 25/11/05,02:05:32,05,09,1, 12.0,1,1, 4.363, 10157.133, 641.864, 53063.882 25/11/05,02:05:32,06,09,1, 12.0,1,1, 4.363, 10157.157, 641.856, 53063.800 25/11/05,02:05:32,07,09,1, 12.0,1,1, 4.363, 10157.153, 641.835, 53063.832 25/11/05,02:05:32,08,09,1, 12.0,1,1, 4.363, 10157.168, 641.860, 53063.826 25/11/05,02:05:32,09,09,1, 12.0,1,1, 4.363, 10157.197, 641.850, 53063.787 25/11/05,02:05:32,10,09,1, 12.0,1,1, 4.363, 10157.195, 641.819, 53063.771 25/11/05,02:05:32,11,09,1, 12.0,1,1, 4.363, 10157.201, 641.855, 53063.774 25/11/05,02:05:32,12,09,1, 12.0,1,1, 4.363, 10157.262, 641.837, 53063.728 25/11/05,02:05:32,13,09,1, 12.0,1,1, 4.363, 10157.250, 641.785, 53063.700 25/11/05,02:05:32,14,09,1, 12.0,1,1, 4.363, 10157.273, 641.803, 53063.691 25/11/05,02:05:32,15,09,1, 12.0,1,1, 4.363, 10157.291, 641.781, 53063.611 25/11/05,02:05:32,16,09,1, 12.0,1,1, 4.363, 10157.309, 641.804, 53063.578 25/11/05,02:05:32,17,09,1, 12.0,1,1, 4.363, 10157.337, 641.794, 53063.615 25/11/05,02:05:32,18,09,1, 12.0,1,1, 4.363, 10157.342, 641.811, 53063.649 25/11/05,02:05:32,19,09,1, 12.0,1,1, 4.363, 10157.380, 641.761, 53063.570 25/11/05,02:05:33,00,09,1, 11.9,1,1, 4.364, 10157.375, 641.761, 53063.570 25/11/05,02:05:33,01,09,1, 11.9,1,1, 4.364, 10157.398, 641.779, 53063.496 25/11/05,02:05:33,02,09,1, 11.9,1,1, 4.364, 10157.437, 641.769, 53063.502 25/11/05,02:05:33,03,09,1, 11.9,1,1, 4.364, 10157.450, 641.745, 53063.497 25/11/05,02:05:33,04,09,1, 11.9,1,1, 4.364, 10157.441, 641.733, 53063.468 25/11/05,02:05:33,05,09,1, 11.9,1,1, 4.364, 10157.482, 641.753, 53063.451 25/11/05,02:05:33,06,09,1, 11.9,1,1, 4.364, 10157.488, 641.763, 53063.373 25/11/05,02:05:33,07,09,1, 11.9,1,1, 4.364, 10157.513, 641.743, 53063.456 25/11/05,02:05:33,08,09,1, 11.9,1,1, 4.364, 10157.518, 641.726, 53063.365 25/11/05,02:05:33,09,09,1, 11.9,1,1, 4.364, 10157.564, 641.701, 53063.373 25/11/05,02:05:33,10,09,1, 11.9,1,1, 4.364, 10157.556, 641.711, 53063.324 25/11/05,02:05:33,11,09,1, 11.9,1,1, 4.364, 10157.605, 641.725, 53063.290 25/11/05,02:05:33,12,09,1, 11.9,1,1, 4.364, 10157.618, 641.718, 53063.309 25/11/05,02:05:33,13,09,1, 11.9,1,1, 4.364, 10157.645, 641.717, 53063.270 25/11/05,02:05:33,14,09,1, 11.9,1,1, 4.364, 10157.669, 641.700, 53063.167 25/11/05,02:05:33,15,09,1, 11.9,1,1, 4.364, 10157.676, 641.700, 53063.229 25/11/05,02:05:33,16,09,1, 11.9,1,1, 4.364, 10157.710, 641.702, 53063.171 25/11/05,02:05:33,17,09,1, 11.9,1,1, 4.364, 10157.744, 641.713, 53063.130 25/11/05,02:05:33,18,09,1, 11.9,1,1, 4.364, 10157.743, 641.695, 53063.099 25/11/05,02:05:33,19,09,1, 11.9,1,1, 4.364, 10157.777, 641.702, 53063.110 25/11/05,02:05:34,00,10,1, 12.0,1,1, 4.366, 10157.776, 641.702, 53063.110 25/11/05,02:05:34,01,10,1, 12.0,1,1, 4.366, 10157.831, 641.709, 53063.078 25/11/05,02:05:34,02,10,1, 12.0,1,1, 4.366, 10157.853, 641.714, 53063.054 25/11/05,02:05:34,03,10,1, 12.0,1,1, 4.366, 10157.900, 641.708, 53063.055 25/11/05,02:05:34,04,10,1, 12.0,1,1, 4.366, 10157.898, 641.704, 53063.055 25/11/05,02:05:34,05,10,1, 12.0,1,1, 4.366, 10157.907, 641.713, 53062.968 25/11/05,02:05:34,06,10,1, 12.0,1,1, 4.366, 10157.935, 641.683, 53063.020 25/11/05,02:05:34,07,10,1, 12.0,1,1, 4.366, 10157.960, 641.710, 53062.942 25/11/05,02:05:34,08,10,1, 12.0,1,1, 4.366, 10157.963, 641.723, 53062.953 25/11/05,02:05:34,09,10,1, 12.0,1,1, 4.366, 10158.022, 641.723, 53062.988 25/11/05,02:05:34,10,10,1, 12.0,1,1, 4.366, 10158.029, 641.707, 53062.907 25/11/05,02:05:34,11,10,1, 12.0,1,1, 4.366, 10158.021, 641.730, 53062.927 25/11/05,02:05:34,12,10,1, 12.0,1,1, 4.366, 10158.085, 641.731, 53062.839 25/11/05,02:05:34,13,10,1, 12.0,1,1, 4.366, 10158.126, 641.744, 53062.774 25/11/05,02:05:34,14,10,1, 12.0,1,1, 4.366, 10158.138, 641.725, 53062.856 25/11/05,02:05:34,15,10,1, 12.0,1,1, 4.366, 10158.170, 641.727, 53062.867 25/11/05,02:05:34,16,10,1, 12.0,1,1, 4.366, 10158.184, 641.737, 53062.785 25/11/05,02:05:34,17,10,1, 12.0,1,1, 4.366, 10158.182, 641.772, 53062.833 25/11/05,02:05:34,18,10,1, 12.0,1,1, 4.366, 10158.250, 641.778, 53062.770 25/11/05,02:05:34,19,10,1, 12.0,1,1, 4.366, 10158.266, 641.778, 53062.746 25/11/05,02:05:35,00,10,1, 11.9,1,1, 4.365, 10158.260, 641.778, 53062.746 25/11/05,02:05:35,01,10,1, 11.9,1,1, 4.365, 10158.320, 641.785, 53062.707 25/11/05,02:05:35,02,10,1, 11.9,1,1, 4.365, 10158.369, 641.809, 53062.641 25/11/05,02:05:35,03,10,1, 11.9,1,1, 4.365, 10158.379, 641.811, 53062.705 25/11/05,02:05:35,04,10,1, 11.9,1,1, 4.365, 10158.434, 641.837, 53062.645 25/11/05,02:05:35,05,10,1, 11.9,1,1, 4.365, 10158.465, 641.823, 53062.669 25/11/05,02:05:35,06,10,1, 11.9,1,1, 4.365, 10158.464, 641.810, 53062.664 25/11/05,02:05:35,07,10,1, 11.9,1,1, 4.365, 10158.509, 641.832, 53062.572 25/11/05,02:05:35,08,10,1, 11.9,1,1, 4.365, 10158.509, 641.834, 53062.593 25/11/05,02:05:35,09,10,1, 11.9,1,1, 4.365, 10158.567, 641.860, 53062.535 25/11/05,02:05:35,10,10,1, 11.9,1,1, 4.365, 10158.560, 641.852, 53062.503 25/11/05,02:05:35,11,10,1, 11.9,1,1, 4.365, 10158.605, 641.870, 53062.581 25/11/05,02:05:35,12,10,1, 11.9,1,1, 4.365, 10158.637, 641.873, 53062.454 25/11/05,02:05:35,13,10,1, 11.9,1,1, 4.365, 10158.669, 641.894, 53062.482 25/11/05,02:05:35,14,10,1, 11.9,1,1, 4.365, 10158.674, 641.914, 53062.397 25/11/05,02:05:35,15,10,1, 11.9,1,1, 4.365, 10158.735, 641.933, 53062.461 25/11/05,02:05:35,16,10,1, 11.9,1,1, 4.365, 10158.776, 641.929, 53062.403 25/11/05,02:05:35,17,10,1, 11.9,1,1, 4.365, 10158.770, 641.948, 53062.414 25/11/05,02:05:35,18,10,1, 11.9,1,1, 4.365, 10158.806, 641.944, 53062.371 25/11/05,02:05:35,19,10,1, 11.9,1,1, 4.365, 10158.834, 641.929, 53062.316 25/11/05,02:05:36,00,10,1, 12.0,1,1, 4.358, 10158.827, 641.929, 53062.316 25/11/05,02:05:36,01,10,1, 12.0,1,1, 4.358, 10158.880, 641.959, 53062.356 25/11/05,02:05:36,02,10,1, 12.0,1,1, 4.358, 10158.913, 641.999, 53062.265 25/11/05,02:05:36,03,10,1, 12.0,1,1, 4.358, 10158.942, 641.988, 53062.242 25/11/05,02:05:36,04,10,1, 12.0,1,1, 4.358, 10158.939, 641.990, 53062.247 25/11/05,02:05:36,05,10,1, 12.0,1,1, 4.358, 10158.952, 642.005, 53062.237 25/11/05,02:05:36,06,10,1, 12.0,1,1, 4.358, 10158.966, 642.011, 53062.170 25/11/05,02:05:36,07,10,1, 12.0,1,1, 4.358, 10159.025, 642.030, 53062.216 25/11/05,02:05:36,08,10,1, 12.0,1,1, 4.358, 10159.046, 642.021, 53062.136 25/11/05,02:05:36,09,10,1, 12.0,1,1, 4.358, 10159.059, 642.028, 53062.173 25/11/05,02:05:36,10,10,1, 12.0,1,1, 4.358, 10159.062, 642.014, 53062.137 25/11/05,02:05:36,11,10,1, 12.0,1,1, 4.358, 10159.080, 642.056, 53062.143 25/11/05,02:05:36,12,10,1, 12.0,1,1, 4.358, 10159.125, 642.066, 53062.142 25/11/05,02:05:36,13,10,1, 12.0,1,1, 4.358, 10159.120, 642.051, 53062.060 25/11/05,02:05:36,14,10,1, 12.0,1,1, 4.358, 10159.132, 642.098, 53062.107 25/11/05,02:05:36,15,10,1, 12.0,1,1, 4.358, 10159.132, 642.083, 53062.018 25/11/05,02:05:36,16,10,1, 12.0,1,1, 4.358, 10159.161, 642.113, 53062.052 25/11/05,02:05:36,17,10,1, 12.0,1,1, 4.358, 10159.149, 642.129, 53062.032 25/11/05,02:05:36,18,10,1, 12.0,1,1, 4.358, 10159.180, 642.097, 53061.979 25/11/05,02:05:36,19,10,1, 12.0,1,1, 4.358, 10159.196, 642.106, 53061.991 25/11/05,02:05:37,00,10,1, 11.9,1,1, 4.365, 10159.194, 642.106, 53061.991 25/11/05,02:05:37,01,10,1, 11.9,1,1, 4.365, 10159.208, 642.156, 53061.873 25/11/05,02:05:37,02,10,1, 11.9,1,1, 4.365, 10159.213, 642.160, 53061.928 25/11/05,02:05:37,03,10,1, 11.9,1,1, 4.365, 10159.237, 642.150, 53061.804 25/11/05,02:05:37,04,10,1, 11.9,1,1, 4.365, 10159.233, 642.150, 53061.877 25/11/05,02:05:37,05,10,1, 11.9,1,1, 4.365, 10159.226, 642.210, 53061.864 25/11/05,02:05:37,06,10,1, 11.9,1,1, 4.365, 10159.243, 642.206, 53061.818 25/11/05,02:05:37,07,10,1, 11.9,1,1, 4.365, 10159.227, 642.211, 53061.788 25/11/05,02:05:37,08,10,1, 11.9,1,1, 4.365, 10159.223, 642.227, 53061.771 25/11/05,02:05:37,09,10,1, 11.9,1,1, 4.365, 10159.231, 642.234, 53061.810 25/11/05,02:05:37,10,10,1, 11.9,1,1, 4.365, 10159.228, 642.254, 53061.723 25/11/05,02:05:37,11,10,1, 11.9,1,1, 4.365, 10159.234, 642.261, 53061.731 25/11/05,02:05:37,12,10,1, 11.9,1,1, 4.365, 10159.219, 642.259, 53061.625 25/11/05,02:05:37,13,10,1, 11.9,1,1, 4.365, 10159.228, 642.265, 53061.699 25/11/05,02:05:37,14,10,1, 11.9,1,1, 4.365, 10159.223, 642.293, 53061.721 25/11/05,02:05:37,15,10,1, 11.9,1,1, 4.365, 10159.226, 642.302, 53061.678 25/11/05,02:05:37,16,10,1, 11.9,1,1, 4.365, 10159.213, 642.307, 53061.580 25/11/05,02:05:37,17,10,1, 11.9,1,1, 4.365, 10159.228, 642.332, 53061.574 25/11/05,02:05:37,18,10,1, 11.9,1,1, 4.365, 10159.218, 642.365, 53061.639 25/11/05,02:05:37,19,10,1, 11.9,1,1, 4.365, 10159.204, 642.361, 53061.610 25/11/05,02:05:38,00,10,1, 11.9,1,1, 4.361, 10159.203, 642.361, 53061.610 25/11/05,02:05:38,01,10,1, 11.9,1,1, 4.361, 10159.184, 642.389, 53061.546 25/11/05,02:05:38,02,10,1, 11.9,1,1, 4.361, 10159.168, 642.383, 53061.485 25/11/05,02:05:38,03,10,1, 11.9,1,1, 4.361, 10159.180, 642.404, 53061.456 25/11/05,02:05:38,04,10,1, 11.9,1,1, 4.361, 10159.153, 642.407, 53061.486 25/11/05,02:05:38,05,10,1, 11.9,1,1, 4.361, 10159.127, 642.442, 53061.421 25/11/05,02:05:38,06,10,1, 11.9,1,1, 4.361, 10159.147, 642.450, 53061.472 25/11/05,02:05:38,07,10,1, 11.9,1,1, 4.361, 10159.117, 642.483, 53061.471 25/11/05,02:05:38,08,10,1, 11.9,1,1, 4.361, 10159.127, 642.479, 53061.419 25/11/05,02:05:38,09,10,1, 11.9,1,1, 4.361, 10159.111, 642.502, 53061.464 25/11/05,02:05:38,10,10,1, 11.9,1,1, 4.361, 10159.098, 642.508, 53061.373 25/11/05,02:05:38,11,10,1, 11.9,1,1, 4.361, 10159.114, 642.518, 53061.414 25/11/05,02:05:38,12,10,1, 11.9,1,1, 4.361, 10159.062, 642.540, 53061.358 25/11/05,02:05:38,13,10,1, 11.9,1,1, 4.361, 10159.075, 642.557, 53061.369 25/11/05,02:05:38,14,10,1, 11.9,1,1, 4.361, 10159.066, 642.567, 53061.332 25/11/05,02:05:38,15,10,1, 11.9,1,1, 4.361, 10159.025, 642.561, 53061.280 25/11/05,02:05:38,16,10,1, 11.9,1,1, 4.361, 10159.040, 642.582, 53061.278 25/11/05,02:05:38,17,10,1, 11.9,1,1, 4.361, 10159.034, 642.589, 53061.303 25/11/05,02:05:38,18,10,1, 11.9,1,1, 4.361, 10159.018, 642.628, 53061.236 25/11/05,02:05:38,19,10,1, 11.9,1,1, 4.361, 10159.014, 642.640, 53061.234 25/11/05,02:05:39,00,10,1, 11.9,1,1, 4.364, 10159.011, 642.640, 53061.234 25/11/05,02:05:39,01,10,1, 11.9,1,1, 4.364, 10159.003, 642.668, 53061.227 25/11/05,02:05:39,02,10,1, 11.9,1,1, 4.364, 10158.958, 642.670, 53061.227 25/11/05,02:05:39,03,10,1, 11.9,1,1, 4.364, 10158.989, 642.679, 53061.177 25/11/05,02:05:39,04,10,1, 11.9,1,1, 4.364, 10158.969, 642.700, 53061.163 25/11/05,02:05:39,05,10,1, 11.9,1,1, 4.364, 10158.955, 642.716, 53061.205 25/11/05,02:05:39,06,10,1, 11.9,1,1, 4.364, 10158.972, 642.726, 53061.164 25/11/05,02:05:39,07,10,1, 11.9,1,1, 4.364, 10158.935, 642.730, 53061.085 25/11/05,02:05:39,08,10,1, 11.9,1,1, 4.364, 10158.953, 642.772, 53061.000 25/11/05,02:05:39,09,10,1, 11.9,1,1, 4.364, 10158.922, 642.778, 53061.150 25/11/05,02:05:39,10,10,1, 11.9,1,1, 4.364, 10158.934, 642.768, 53061.158 25/11/05,02:05:39,11,10,1, 11.9,1,1, 4.364, 10158.930, 642.792, 53061.099 25/11/05,02:05:39,12,10,1, 11.9,1,1, 4.364, 10158.917, 642.794, 53061.014 25/11/05,02:05:39,13,10,1, 11.9,1,1, 4.364, 10158.900, 642.816, 53061.022 25/11/05,02:05:39,14,10,1, 11.9,1,1, 4.364, 10158.934, 642.826, 53061.002 25/11/05,02:05:39,15,10,1, 11.9,1,1, 4.364, 10158.904, 642.828, 53060.981 25/11/05,02:05:39,16,10,1, 11.9,1,1, 4.364, 10158.905, 642.847, 53060.939 25/11/05,02:05:39,17,10,1, 11.9,1,1, 4.364, 10158.915, 642.860, 53060.960 25/11/05,02:05:39,18,10,1, 11.9,1,1, 4.364, 10158.916, 642.874, 53060.967 25/11/05,02:05:39,19,10,1, 11.9,1,1, 4.364, 10158.919, 642.855, 53060.912 25/11/05,02:05:40,00,10,1, 12.0,1,1, 4.365, 10158.911, 642.855, 53060.912 25/11/05,02:05:40,01,10,1, 12.0,1,1, 4.365, 10158.898, 642.897, 53060.941 25/11/05,02:05:40,02,10,1, 12.0,1,1, 4.365, 10158.916, 642.900, 53060.919 25/11/05,02:05:40,03,10,1, 12.0,1,1, 4.365, 10158.946, 642.936, 53060.803 25/11/05,02:05:40,04,10,1, 12.0,1,1, 4.365, 10158.943, 642.933, 53060.862 25/11/05,02:05:40,05,10,1, 12.0,1,1, 4.365, 10158.941, 642.927, 53060.887 25/11/05,02:05:40,06,10,1, 12.0,1,1, 4.365, 10158.921, 642.924, 53060.793 25/11/05,02:05:40,07,10,1, 12.0,1,1, 4.365, 10158.922, 642.934, 53060.866 25/11/05,02:05:40,08,10,1, 12.0,1,1, 4.365, 10158.934, 642.927, 53060.768 25/11/05,02:05:40,09,10,1, 12.0,1,1, 4.365, 10158.941, 642.934, 53060.714 25/11/05,02:05:40,10,10,1, 12.0,1,1, 4.365, 10158.943, 642.965, 53060.796 25/11/05,02:05:40,11,10,1, 12.0,1,1, 4.365, 10158.948, 642.950, 53060.749 25/11/05,02:05:40,12,10,1, 12.0,1,1, 4.365, 10158.954, 642.962, 53060.737 25/11/05,02:05:40,13,10,1, 12.0,1,1, 4.365, 10158.947, 642.983, 53060.696 25/11/05,02:05:40,14,10,1, 12.0,1,1, 4.365, 10158.964, 642.955, 53060.705 25/11/05,02:05:40,15,10,1, 12.0,1,1, 4.365, 10158.974, 642.972, 53060.641 25/11/05,02:05:40,16,10,1, 12.0,1,1, 4.365, 10158.977, 642.969, 53060.712 25/11/05,02:05:40,17,10,1, 12.0,1,1, 4.365, 10158.984, 642.986, 53060.637 25/11/05,02:05:40,18,10,1, 12.0,1,1, 4.365, 10158.996, 642.986, 53060.624 25/11/05,02:05:40,19,10,1, 12.0,1,1, 4.365, 10159.017, 643.026, 53060.519 25/11/05,02:05:41,00,10,1, 11.9,1,1, 4.364, 10159.011, 643.026, 53060.519 25/11/05,02:05:41,01,10,1, 11.9,1,1, 4.364, 10159.048, 643.010, 53060.601 25/11/05,02:05:41,02,10,1, 11.9,1,1, 4.364, 10159.044, 643.007, 53060.572 25/11/05,02:05:41,03,10,1, 11.9,1,1, 4.364, 10159.046, 643.006, 53060.545 25/11/05,02:05:41,04,10,1, 11.9,1,1, 4.364, 10159.077, 643.020, 53060.541 25/11/05,02:05:41,05,10,1, 11.9,1,1, 4.364, 10159.117, 643.019, 53060.522 25/11/05,02:05:41,06,10,1, 11.9,1,1, 4.364, 10159.090, 643.022, 53060.447 25/11/05,02:05:41,07,10,1, 11.9,1,1, 4.364, 10159.127, 643.029, 53060.413 25/11/05,02:05:41,08,10,1, 11.9,1,1, 4.364, 10159.154, 643.027, 53060.464 25/11/05,02:05:41,09,10,1, 11.9,1,1, 4.364, 10159.180, 643.039, 53060.445 25/11/05,02:05:41,10,10,1, 11.9,1,1, 4.364, 10159.190, 643.018, 53060.359 25/11/05,02:05:41,11,10,1, 11.9,1,1, 4.364, 10159.190, 643.019, 53060.377 25/11/05,02:05:41,12,10,1, 11.9,1,1, 4.364, 10159.226, 643.027, 53060.279 25/11/05,02:05:41,13,10,1, 11.9,1,1, 4.364, 10159.226, 642.998, 53060.275 25/11/05,02:05:41,14,10,1, 11.9,1,1, 4.364, 10159.273, 643.005, 53060.237 25/11/05,02:05:41,15,10,1, 11.9,1,1, 4.364, 10159.275, 643.007, 53060.284 25/11/05,02:05:41,16,10,1, 11.9,1,1, 4.364, 10159.312, 643.012, 53060.234 25/11/05,02:05:41,17,10,1, 11.9,1,1, 4.364, 10159.304, 643.005, 53060.209 25/11/05,02:05:41,18,10,1, 11.9,1,1, 4.364, 10159.312, 642.967, 53060.154 25/11/05,02:05:41,19,10,1, 11.9,1,1, 4.364, 10159.358, 642.981, 53060.127 25/11/05,02:05:42,00,10,1, 11.9,1,1, 4.358, 10159.353, 642.981, 53060.127 25/11/05,02:05:42,01,10,1, 11.9,1,1, 4.358, 10159.415, 642.999, 53060.131 25/11/05,02:05:42,02,10,1, 11.9,1,1, 4.358, 10159.420, 642.979, 53060.071 25/11/05,02:05:42,03,10,1, 11.9,1,1, 4.358, 10159.469, 642.993, 53060.069 25/11/05,02:05:42,04,10,1, 11.9,1,1, 4.358, 10159.485, 642.977, 53059.998 25/11/05,02:05:42,05,10,1, 11.9,1,1, 4.358, 10159.475, 642.953, 53060.005 25/11/05,02:05:42,06,10,1, 11.9,1,1, 4.358, 10159.532, 642.961, 53060.038 25/11/05,02:05:42,07,10,1, 11.9,1,1, 4.358, 10159.553, 642.943, 53059.967 25/11/05,02:05:42,08,10,1, 11.9,1,1, 4.358, 10159.587, 642.961, 53059.967 25/11/05,02:05:42,09,10,1, 11.9,1,1, 4.358, 10159.603, 642.937, 53059.997 25/11/05,02:05:42,10,10,1, 11.9,1,1, 4.358, 10159.638, 642.908, 53059.869 25/11/05,02:05:42,11,10,1, 11.9,1,1, 4.358, 10159.658, 642.907, 53059.828 25/11/05,02:05:42,12,10,1, 11.9,1,1, 4.358, 10159.668, 642.885, 53059.790 25/11/05,02:05:42,13,10,1, 11.9,1,1, 4.358, 10159.721, 642.863, 53059.812 25/11/05,02:05:42,14,10,1, 11.9,1,1, 4.358, 10159.742, 642.867, 53059.777 25/11/05,02:05:42,15,10,1, 11.9,1,1, 4.358, 10159.758, 642.853, 53059.833 25/11/05,02:05:42,16,10,1, 11.9,1,1, 4.358, 10159.793, 642.843, 53059.793 25/11/05,02:05:42,17,10,1, 11.9,1,1, 4.358, 10159.839, 642.802, 53059.776 25/11/05,02:05:42,18,10,1, 11.9,1,1, 4.358, 10159.862, 642.795, 53059.719 25/11/05,02:05:42,19,10,1, 11.9,1,1, 4.358, 10159.902, 642.785, 53059.676 25/11/05,02:05:43,00,10,1, 11.9,1,1, 4.362, 10159.895, 642.785, 53059.676 25/11/05,02:05:43,01,10,1, 11.9,1,1, 4.362, 10159.940, 642.732, 53059.673 25/11/05,02:05:43,02,10,1, 11.9,1,1, 4.362, 10159.973, 642.730, 53059.642 25/11/05,02:05:43,03,10,1, 11.9,1,1, 4.362, 10160.033, 642.675, 53059.450 25/11/05,02:05:43,04,10,1, 11.9,1,1, 4.362, 10160.062, 642.672, 53059.488 25/11/05,02:05:43,05,10,1, 11.9,1,1, 4.362, 10160.088, 642.666, 53059.453 25/11/05,02:05:43,06,10,1, 11.9,1,1, 4.362, 10160.135, 642.634, 53059.409 25/11/05,02:05:43,07,10,1, 11.9,1,1, 4.362, 10160.189, 642.602, 53059.446 25/11/05,02:05:43,08,10,1, 11.9,1,1, 4.362, 10160.195, 642.607, 53059.400 25/11/05,02:05:43,09,10,1, 11.9,1,1, 4.362, 10160.208, 642.589, 53059.379 25/11/05,02:05:43,10,10,1, 11.9,1,1, 4.362, 10160.258, 642.559, 53059.381 25/11/05,02:05:43,11,10,1, 11.9,1,1, 4.362, 10160.289, 642.537, 53059.353 25/11/05,02:05:43,12,10,1, 11.9,1,1, 4.362, 10160.321, 642.515, 53059.272 25/11/05,02:05:43,13,10,1, 11.9,1,1, 4.362, 10160.373, 642.493, 53059.342 25/11/05,02:05:43,14,10,1, 11.9,1,1, 4.362, 10160.410, 642.481, 53059.193 25/11/05,02:05:43,15,10,1, 11.9,1,1, 4.362, 10160.429, 642.435, 53059.186 25/11/05,02:05:43,16,10,1, 11.9,1,1, 4.362, 10160.471, 642.432, 53059.236 25/11/05,02:05:43,17,10,1, 11.9,1,1, 4.362, 10160.498, 642.402, 53059.159 25/11/05,02:05:43,18,10,1, 11.9,1,1, 4.362, 10160.531, 642.362, 53059.121 25/11/05,02:05:43,19,10,1, 11.9,1,1, 4.362, 10160.562, 642.354, 53059.138 25/11/05,02:05:44,00,10,1, 11.9,1,1, 4.363, 10160.555, 642.354, 53059.138 25/11/05,02:05:44,01,10,1, 11.9,1,1, 4.363, 10160.633, 642.298, 53058.993 25/11/05,02:05:44,02,10,1, 11.9,1,1, 4.363, 10160.666, 642.303, 53059.018 25/11/05,02:05:44,03,10,1, 11.9,1,1, 4.363, 10160.722, 642.285, 53058.962 25/11/05,02:05:44,04,10,1, 11.9,1,1, 4.363, 10160.745, 642.268, 53058.984 25/11/05,02:05:44,05,10,1, 11.9,1,1, 4.363, 10160.771, 642.233, 53058.999 25/11/05,02:05:44,06,10,1, 11.9,1,1, 4.363, 10160.814, 642.214, 53058.952 25/11/05,02:05:44,07,10,1, 11.9,1,1, 4.363, 10160.844, 642.168, 53058.856 25/11/05,02:05:44,08,10,1, 11.9,1,1, 4.363, 10160.888, 642.160, 53058.865 25/11/05,02:05:44,09,10,1, 11.9,1,1, 4.363, 10160.901, 642.126, 53058.779 25/11/05,02:05:44,10,10,1, 11.9,1,1, 4.363, 10160.954, 642.133, 53058.790 25/11/05,02:05:44,11,10,1, 11.9,1,1, 4.363, 10160.975, 642.086, 53058.721 25/11/05,02:05:44,12,10,1, 11.9,1,1, 4.363, 10160.998, 642.062, 53058.699 25/11/05,02:05:44,13,10,1, 11.9,1,1, 4.363, 10161.051, 642.066, 53058.681 25/11/05,02:05:44,14,10,1, 11.9,1,1, 4.363, 10161.061, 642.026, 53058.616 25/11/05,02:05:44,15,10,1, 11.9,1,1, 4.363, 10161.092, 641.998, 53058.715 25/11/05,02:05:44,16,10,1, 11.9,1,1, 4.363, 10161.159, 641.986, 53058.614 25/11/05,02:05:44,17,10,1, 11.9,1,1, 4.363, 10161.199, 641.962, 53058.632 25/11/05,02:05:44,18,10,1, 11.9,1,1, 4.363, 10161.230, 641.937, 53058.551 25/11/05,02:05:44,19,10,1, 11.9,1,1, 4.363, 10161.262, 641.912, 53058.537 25/11/05,02:05:45,00,10,1, 11.9,1,1, 4.358, 10161.256, 641.912, 53058.537 25/11/05,02:05:45,01,10,1, 11.9,1,1, 4.358, 10161.318, 641.902, 53058.533 25/11/05,02:05:45,02,10,1, 11.9,1,1, 4.358, 10161.342, 641.872, 53058.477 25/11/05,02:05:45,03,10,1, 11.9,1,1, 4.358, 10161.361, 641.847, 53058.469 25/11/05,02:05:45,04,10,1, 11.9,1,1, 4.358, 10161.403, 641.797, 53058.360 25/11/05,02:05:45,05,10,1, 11.9,1,1, 4.358, 10161.454, 641.804, 53058.402 25/11/05,02:05:45,06,10,1, 11.9,1,1, 4.358, 10161.475, 641.799, 53058.339 25/11/05,02:05:45,07,10,1, 11.9,1,1, 4.358, 10161.503, 641.777, 53058.381 25/11/05,02:05:45,08,10,1, 11.9,1,1, 4.358, 10161.534, 641.763, 53058.359 25/11/05,02:05:45,09,10,1, 11.9,1,1, 4.358, 10161.549, 641.729, 53058.223 25/11/05,02:05:45,10,10,1, 11.9,1,1, 4.358, 10161.603, 641.725, 53058.255 25/11/05,02:05:45,11,10,1, 11.9,1,1, 4.358, 10161.634, 641.700, 53058.204 25/11/05,02:05:45,12,10,1, 11.9,1,1, 4.358, 10161.670, 641.677, 53058.148 25/11/05,02:05:45,13,10,1, 11.9,1,1, 4.358, 10161.704, 641.674, 53058.143 25/11/05,02:05:45,14,10,1, 11.9,1,1, 4.358, 10161.739, 641.677, 53058.149 25/11/05,02:05:45,15,10,1, 11.9,1,1, 4.358, 10161.746, 641.661, 53058.102 25/11/05,02:05:45,16,10,1, 11.9,1,1, 4.358, 10161.789, 641.650, 53058.133 25/11/05,02:05:45,17,10,1, 11.9,1,1, 4.358, 10161.783, 641.657, 53058.089 25/11/05,02:05:45,18,10,1, 11.9,1,1, 4.358, 10161.821, 641.638, 53058.090 25/11/05,02:05:45,19,10,1, 11.9,1,1, 4.358, 10161.895, 641.649, 53058.062 25/11/05,02:05:46,00,10,1, 11.9,1,1, 4.358, 10161.890, 641.649, 53058.062 25/11/05,02:05:46,01,10,1, 11.9,1,1, 4.358, 10161.926, 641.623, 53057.959 25/11/05,02:05:46,02,10,1, 11.9,1,1, 4.358, 10161.947, 641.623, 53057.998 25/11/05,02:05:46,03,10,1, 11.9,1,1, 4.358, 10161.976, 641.627, 53057.984 25/11/05,02:05:46,04,10,1, 11.9,1,1, 4.358, 10162.033, 641.629, 53057.853 25/11/05,02:05:46,05,10,1, 11.9,1,1, 4.358, 10162.041, 641.619, 53057.948 25/11/05,02:05:46,06,10,1, 11.9,1,1, 4.358, 10162.077, 641.634, 53057.928 25/11/05,02:05:46,07,10,1, 11.9,1,1, 4.358, 10162.102, 641.609, 53057.876 25/11/05,02:05:46,08,10,1, 11.9,1,1, 4.358, 10162.135, 641.603, 53057.885 25/11/05,02:05:46,09,10,1, 11.9,1,1, 4.358, 10162.183, 641.603, 53057.855 25/11/05,02:05:46,10,10,1, 11.9,1,1, 4.358, 10162.206, 641.632, 53057.804 25/11/05,02:05:46,11,10,1, 11.9,1,1, 4.358, 10162.220, 641.617, 53057.821 25/11/05,02:05:46,12,10,1, 11.9,1,1, 4.358, 10162.264, 641.604, 53057.803 25/11/05,02:05:46,13,10,1, 11.9,1,1, 4.358, 10162.282, 641.614, 53057.747 25/11/05,02:05:46,14,10,1, 11.9,1,1, 4.358, 10162.294, 641.626, 53057.760 25/11/05,02:05:46,15,10,1, 11.9,1,1, 4.358, 10162.343, 641.643, 53057.795 25/11/05,02:05:46,16,10,1, 11.9,1,1, 4.358, 10162.369, 641.639, 53057.713 25/11/05,02:05:46,17,10,1, 11.9,1,1, 4.358, 10162.399, 641.652, 53057.674 25/11/05,02:05:46,18,10,1, 11.9,1,1, 4.358, 10162.403, 641.661, 53057.670 25/11/05,02:05:46,19,10,1, 11.9,1,1, 4.358, 10162.445, 641.670, 53057.648 25/11/05,02:05:47,00,10,1, 11.8,1,1, 4.360, 10162.441, 641.670, 53057.648 25/11/05,02:05:47,01,10,1, 11.8,1,1, 4.360, 10162.495, 641.669, 53057.608 25/11/05,02:05:47,02,10,1, 11.8,1,1, 4.360, 10162.514, 641.694, 53057.666 25/11/05,02:05:47,03,10,1, 11.8,1,1, 4.360, 10162.539, 641.678, 53057.577 25/11/05,02:05:47,04,10,1, 11.8,1,1, 4.360, 10162.572, 641.708, 53057.574 25/11/05,02:05:47,05,10,1, 11.8,1,1, 4.360, 10162.598, 641.713, 53057.631 25/11/05,02:05:47,06,10,1, 11.8,1,1, 4.360, 10162.621, 641.724, 53057.518 25/11/05,02:05:47,07,10,1, 11.8,1,1, 4.360, 10162.639, 641.734, 53057.543 25/11/05,02:05:47,08,10,1, 11.8,1,1, 4.360, 10162.685, 641.748, 53057.521 25/11/05,02:05:47,09,10,1, 11.8,1,1, 4.360, 10162.685, 641.745, 53057.398 25/11/05,02:05:47,10,10,1, 11.8,1,1, 4.360, 10162.707, 641.786, 53057.533 25/11/05,02:05:47,11,10,1, 11.8,1,1, 4.360, 10162.739, 641.769, 53057.460 25/11/05,02:05:47,12,10,1, 11.8,1,1, 4.360, 10162.739, 641.802, 53057.499 25/11/05,02:05:47,13,10,1, 11.8,1,1, 4.360, 10162.779, 641.839, 53057.439 25/11/05,02:05:47,14,10,1, 11.8,1,1, 4.360, 10162.755, 641.835, 53057.464 25/11/05,02:05:47,15,10,1, 11.8,1,1, 4.360, 10162.800, 641.824, 53057.501 25/11/05,02:05:47,16,10,1, 11.8,1,1, 4.360, 10162.804, 641.849, 53057.437 25/11/05,02:05:47,17,10,1, 11.8,1,1, 4.360, 10162.842, 641.853, 53057.393 25/11/05,02:05:47,18,10,1, 11.8,1,1, 4.360, 10162.870, 641.887, 53057.415 25/11/05,02:05:47,19,10,1, 11.8,1,1, 4.360, 10162.865, 641.905, 53057.446 25/11/05,02:05:48,00,10,1, 11.9,1,1, 4.367, 10162.858, 641.905, 53057.446 25/11/05,02:05:48,01,10,1, 11.9,1,1, 4.367, 10162.910, 641.933, 53057.398 25/11/05,02:05:48,02,10,1, 11.9,1,1, 4.367, 10162.919, 641.955, 53057.431 25/11/05,02:05:48,03,10,1, 11.9,1,1, 4.367, 10162.959, 641.950, 53057.420 25/11/05,02:05:48,04,10,1, 11.9,1,1, 4.367, 10162.981, 641.974, 53057.303 25/11/05,02:05:48,05,10,1, 11.9,1,1, 4.367, 10162.962, 641.974, 53057.280 25/11/05,02:05:48,06,10,1, 11.9,1,1, 4.367, 10162.994, 641.982, 53057.312 25/11/05,02:05:48,07,10,1, 11.9,1,1, 4.367, 10163.001, 641.987, 53057.309 25/11/05,02:05:48,08,10,1, 11.9,1,1, 4.367, 10163.009, 642.006, 53057.266 25/11/05,02:05:48,09,10,1, 11.9,1,1, 4.367, 10163.023, 642.046, 53057.298 25/11/05,02:05:48,10,10,1, 11.9,1,1, 4.367, 10163.041, 642.051, 53057.248 25/11/05,02:05:48,11,10,1, 11.9,1,1, 4.367, 10163.058, 642.055, 53057.304 25/11/05,02:05:48,12,10,1, 11.9,1,1, 4.367, 10163.076, 642.053, 53057.206 25/11/05,02:05:48,13,10,1, 11.9,1,1, 4.367, 10163.063, 642.073, 53057.274 25/11/05,02:05:48,14,10,1, 11.9,1,1, 4.367, 10163.081, 642.087, 53057.265 25/11/05,02:05:48,15,10,1, 11.9,1,1, 4.367, 10163.094, 642.065, 53057.215 25/11/05,02:05:48,16,10,1, 11.9,1,1, 4.367, 10163.121, 642.147, 53057.179 25/11/05,02:05:48,17,10,1, 11.9,1,1, 4.367, 10163.096, 642.130, 53057.202 25/11/05,02:05:48,18,10,1, 11.9,1,1, 4.367, 10163.131, 642.115, 53057.177 25/11/05,02:05:48,19,10,1, 11.9,1,1, 4.367, 10163.110, 642.134, 53057.148 25/11/05,02:05:49,00,09,1, 11.9,1,1, 4.364, 10163.108, 642.134, 53057.148 25/11/05,02:05:49,01,09,1, 11.9,1,1, 4.364, 10163.139, 642.179, 53057.143 25/11/05,02:05:49,02,09,1, 11.9,1,1, 4.364, 10163.152, 642.175, 53057.085 25/11/05,02:05:49,03,09,1, 11.9,1,1, 4.364, 10163.150, 642.165, 53057.104 25/11/05,02:05:49,04,09,1, 11.9,1,1, 4.364, 10163.144, 642.199, 53057.116 25/11/05,02:05:49,05,09,1, 11.9,1,1, 4.364, 10163.150, 642.195, 53057.069 25/11/05,02:05:49,06,09,1, 11.9,1,1, 4.364, 10163.174, 642.205, 53057.129 25/11/05,02:05:49,07,09,1, 11.9,1,1, 4.364, 10163.166, 642.218, 53057.030 25/11/05,02:05:49,08,09,1, 11.9,1,1, 4.364, 10163.192, 642.237, 53057.012 25/11/05,02:05:49,09,09,1, 11.9,1,1, 4.364, 10163.178, 642.238, 53057.056 25/11/05,02:05:49,10,09,1, 11.9,1,1, 4.364, 10163.180, 642.237, 53057.027 25/11/05,02:05:49,11,09,1, 11.9,1,1, 4.364, 10163.181, 642.239, 53056.954 25/11/05,02:05:49,12,09,1, 11.9,1,1, 4.364, 10163.164, 642.248, 53057.041 25/11/05,02:05:49,13,09,1, 11.9,1,1, 4.364, 10163.194, 642.231, 53056.939 25/11/05,02:05:49,14,09,1, 11.9,1,1, 4.364, 10163.210, 642.233, 53056.905 25/11/05,02:05:49,15,09,1, 11.9,1,1, 4.364, 10163.182, 642.241, 53056.907 25/11/05,02:05:49,16,09,1, 11.9,1,1, 4.364, 10163.195, 642.244, 53056.952 25/11/05,02:05:49,17,09,1, 11.9,1,1, 4.364, 10163.182, 642.242, 53056.857 25/11/05,02:05:49,18,09,1, 11.9,1,1, 4.364, 10163.202, 642.266, 53056.902 25/11/05,02:05:49,19,09,1, 11.9,1,1, 4.364, 10163.191, 642.273, 53056.989 25/11/05,02:05:50,00,09,1, 11.9,1,1, 4.359, 10163.183, 642.273, 53056.989 25/11/05,02:05:50,01,09,1, 11.9,1,1, 4.359, 10163.197, 642.267, 53056.801 25/11/05,02:05:50,02,09,1, 11.9,1,1, 4.359, 10163.204, 642.271, 53056.833 25/11/05,02:05:50,03,09,1, 11.9,1,1, 4.359, 10163.193, 642.269, 53056.804 25/11/05,02:05:50,04,09,1, 11.9,1,1, 4.359, 10163.201, 642.275, 53056.841 25/11/05,02:05:50,05,09,1, 11.9,1,1, 4.359, 10163.180, 642.261, 53056.817 25/11/05,02:05:50,06,09,1, 11.9,1,1, 4.359, 10163.194, 642.240, 53056.742 25/11/05,02:05:50,07,09,1, 11.9,1,1, 4.359, 10163.190, 642.235, 53056.814 25/11/05,02:05:50,08,09,1, 11.9,1,1, 4.359, 10163.211, 642.250, 53056.727 25/11/05,02:05:50,09,09,1, 11.9,1,1, 4.359, 10163.230, 642.226, 53056.725 25/11/05,02:05:50,10,09,1, 11.9,1,1, 4.359, 10163.225, 642.218, 53056.730 25/11/05,02:05:50,11,09,1, 11.9,1,1, 4.359, 10163.207, 642.221, 53056.701 25/11/05,02:05:50,12,09,1, 11.9,1,1, 4.359, 10163.216, 642.195, 53056.750 25/11/05,02:05:50,13,09,1, 11.9,1,1, 4.359, 10163.205, 642.175, 53056.681 25/11/05,02:05:50,14,09,1, 11.9,1,1, 4.359, 10163.216, 642.171, 53056.666 25/11/05,02:05:50,15,09,1, 11.9,1,1, 4.359, 10163.205, 642.162, 53056.570 25/11/05,02:05:50,16,09,1, 11.9,1,1, 4.359, 10163.185, 642.143, 53056.616 25/11/05,02:05:50,17,09,1, 11.9,1,1, 4.359, 10163.213, 642.138, 53056.672 25/11/05,02:05:50,18,09,1, 11.9,1,1, 4.359, 10163.183, 642.134, 53056.618 25/11/05,02:05:50,19,09,1, 11.9,1,1, 4.359, 10163.206, 642.119, 53056.518 25/11/05,02:05:51,00,09,1, 11.9,1,1, 4.361, 10163.200, 642.119, 53056.518 25/11/05,02:05:51,01,09,1, 11.9,1,1, 4.361, 10163.204, 642.077, 53056.512 25/11/05,02:05:51,02,09,1, 11.9,1,1, 4.361, 10163.195, 642.058, 53056.496 25/11/05,02:05:51,03,09,1, 11.9,1,1, 4.361, 10163.196, 642.027, 53056.524 25/11/05,02:05:51,04,09,1, 11.9,1,1, 4.361, 10163.217, 641.993, 53056.483 25/11/05,02:05:51,05,09,1, 11.9,1,1, 4.361, 10163.206, 641.999, 53056.413 25/11/05,02:05:51,06,09,1, 11.9,1,1, 4.361, 10163.198, 641.976, 53056.362 25/11/05,02:05:51,07,09,1, 11.9,1,1, 4.361, 10163.179, 641.958, 53056.347 25/11/05,02:05:51,08,09,1, 11.9,1,1, 4.361, 10163.188, 641.941, 53056.368 25/11/05,02:05:51,09,09,1, 11.9,1,1, 4.361, 10163.179, 641.905, 53056.339 25/11/05,02:05:51,10,09,1, 11.9,1,1, 4.361, 10163.191, 641.894, 53056.408 25/11/05,02:05:51,11,09,1, 11.9,1,1, 4.361, 10163.215, 641.862, 53056.287 25/11/05,02:05:51,12,09,1, 11.9,1,1, 4.361, 10163.198, 641.853, 53056.361 25/11/05,02:05:51,13,09,1, 11.9,1,1, 4.361, 10163.213, 641.838, 53056.318 25/11/05,02:05:51,14,09,1, 11.9,1,1, 4.361, 10163.209, 641.803, 53056.205 25/11/05,02:05:51,15,09,1, 11.9,1,1, 4.361, 10163.207, 641.778, 53056.222 25/11/05,02:05:51,16,09,1, 11.9,1,1, 4.361, 10163.198, 641.751, 53056.253 25/11/05,02:05:51,17,09,1, 11.9,1,1, 4.361, 10163.218, 641.725, 53056.157 25/11/05,02:05:51,18,09,1, 11.9,1,1, 4.361, 10163.205, 641.722, 53056.166 25/11/05,02:05:51,19,09,1, 11.9,1,1, 4.361, 10163.213, 641.693, 53056.197 25/11/05,02:05:52,00,09,1, 11.9,1,1, 4.360, 10163.208, 641.693, 53056.197 25/11/05,02:05:52,01,09,1, 11.9,1,1, 4.360, 10163.216, 641.618, 53056.074 25/11/05,02:05:52,02,09,1, 11.9,1,1, 4.360, 10163.207, 641.604, 53056.122 25/11/05,02:05:52,03,09,1, 11.9,1,1, 4.360, 10163.241, 641.599, 53056.118 25/11/05,02:05:52,04,09,1, 11.9,1,1, 4.360, 10163.224, 641.577, 53056.100 25/11/05,02:05:52,05,09,1, 11.9,1,1, 4.360, 10163.251, 641.551, 53056.050 25/11/05,02:05:52,06,09,1, 11.9,1,1, 4.360, 10163.252, 641.525, 53056.027 25/11/05,02:05:52,07,09,1, 11.9,1,1, 4.360, 10163.249, 641.496, 53055.994 25/11/05,02:05:52,08,09,1, 11.9,1,1, 4.360, 10163.250, 641.463, 53055.982 25/11/05,02:05:52,09,09,1, 11.9,1,1, 4.360, 10163.262, 641.423, 53055.927 25/11/05,02:05:52,10,09,1, 11.9,1,1, 4.360, 10163.290, 641.387, 53055.902 25/11/05,02:05:52,11,09,1, 11.9,1,1, 4.360, 10163.291, 641.396, 53056.110 25/11/05,02:05:52,12,09,1, 11.9,1,1, 4.360, 10163.276, 641.347, 53055.923 25/11/05,02:05:52,13,09,1, 11.9,1,1, 4.360, 10163.318, 641.332, 53055.897 25/11/05,02:05:52,14,09,1, 11.9,1,1, 4.360, 10163.325, 641.331, 53055.916 25/11/05,02:05:52,15,09,1, 11.9,1,1, 4.360, 10163.334, 641.295, 53055.919 25/11/05,02:05:52,16,09,1, 11.9,1,1, 4.360, 10163.339, 641.252, 53055.828 25/11/05,02:05:52,17,09,1, 11.9,1,1, 4.360, 10163.359, 641.230, 53055.845 25/11/05,02:05:52,18,09,1, 11.9,1,1, 4.360, 10163.395, 641.195, 53055.781 25/11/05,02:05:52,19,09,1, 11.9,1,1, 4.360, 10163.412, 641.178, 53055.753 25/11/05,02:05:53,00,09,1, 11.9,1,1, 4.360, 10163.409, 641.178, 53055.753 25/11/05,02:05:53,01,09,1, 11.9,1,1, 4.360, 10163.424, 641.124, 53055.689 25/11/05,02:05:53,02,09,1, 11.9,1,1, 4.360, 10163.454, 641.086, 53055.695 25/11/05,02:05:53,03,09,1, 11.9,1,1, 4.360, 10163.476, 641.065, 53055.669 25/11/05,02:05:53,04,09,1, 11.9,1,1, 4.360, 10163.492, 641.046, 53055.728 25/11/05,02:05:53,05,09,1, 11.9,1,1, 4.360, 10163.496, 641.033, 53055.681 25/11/05,02:05:53,06,09,1, 11.9,1,1, 4.360, 10163.503, 641.004, 53055.604 25/11/05,02:05:53,07,09,1, 11.9,1,1, 4.360, 10163.513, 640.978, 53055.601 25/11/05,02:05:53,08,09,1, 11.9,1,1, 4.360, 10163.536, 640.971, 53055.546 25/11/05,02:05:53,09,09,1, 11.9,1,1, 4.360, 10163.554, 640.938, 53055.538 25/11/05,02:05:53,10,09,1, 11.9,1,1, 4.360, 10163.552, 640.920, 53055.577 25/11/05,02:05:53,11,09,1, 11.9,1,1, 4.360, 10163.560, 640.912, 53055.562 25/11/05,02:05:53,12,09,1, 11.9,1,1, 4.360, 10163.600, 640.887, 53055.511 25/11/05,02:05:53,13,09,1, 11.9,1,1, 4.360, 10163.613, 640.868, 53055.519 25/11/05,02:05:53,14,09,1, 11.9,1,1, 4.360, 10163.617, 640.861, 53055.542 25/11/05,02:05:53,15,09,1, 11.9,1,1, 4.360, 10163.630, 640.861, 53055.519 25/11/05,02:05:53,16,09,1, 11.9,1,1, 4.360, 10163.673, 640.825, 53055.469 25/11/05,02:05:53,17,09,1, 11.9,1,1, 4.360, 10163.690, 640.813, 53055.476 25/11/05,02:05:53,18,09,1, 11.9,1,1, 4.360, 10163.705, 640.817, 53055.476 25/11/05,02:05:53,19,09,1, 11.9,1,1, 4.360, 10163.721, 640.774, 53055.435 25/11/05,02:05:54,00,09,1, 12.0,1,1, 4.359, 10163.717, 640.774, 53055.435 25/11/05,02:05:54,01,09,1, 12.0,1,1, 4.359, 10163.774, 640.764, 53055.341 25/11/05,02:05:54,02,09,1, 12.0,1,1, 4.359, 10163.769, 640.781, 53055.409 25/11/05,02:05:54,03,09,1, 12.0,1,1, 4.359, 10163.808, 640.738, 53055.390 25/11/05,02:05:54,04,09,1, 12.0,1,1, 4.359, 10163.818, 640.737, 53055.351 25/11/05,02:05:54,05,09,1, 12.0,1,1, 4.359, 10163.832, 640.698, 53055.365 25/11/05,02:05:54,06,09,1, 12.0,1,1, 4.359, 10163.847, 640.709, 53055.344 25/11/05,02:05:54,07,09,1, 12.0,1,1, 4.359, 10163.865, 640.708, 53055.356 25/11/05,02:05:54,08,09,1, 12.0,1,1, 4.359, 10163.896, 640.689, 53055.241 25/11/05,02:05:54,09,09,1, 12.0,1,1, 4.359, 10163.890, 640.684, 53055.226 25/11/05,02:05:54,10,09,1, 12.0,1,1, 4.359, 10163.909, 640.694, 53055.257 25/11/05,02:05:54,11,09,1, 12.0,1,1, 4.359, 10163.942, 640.661, 53055.236 25/11/05,02:05:54,12,09,1, 12.0,1,1, 4.359, 10163.952, 640.666, 53055.240 25/11/05,02:05:54,13,09,1, 12.0,1,1, 4.359, 10164.000, 640.645, 53055.231 25/11/05,02:05:54,14,09,1, 12.0,1,1, 4.359, 10164.008, 640.656, 53055.231 25/11/05,02:05:54,15,09,1, 12.0,1,1, 4.359, 10164.014, 640.623, 53055.231 25/11/05,02:05:54,16,09,1, 12.0,1,1, 4.359, 10164.052, 640.645, 53055.201 25/11/05,02:05:54,17,09,1, 12.0,1,1, 4.359, 10164.040, 640.644, 53055.172 25/11/05,02:05:54,18,09,1, 12.0,1,1, 4.359, 10164.074, 640.646, 53055.157 25/11/05,02:05:54,19,09,1, 12.0,1,1, 4.359, 10164.073, 640.638, 53055.077 25/11/05,02:05:55,00,09,1, 12.0,1,1, 4.365, 10164.068, 640.638, 53055.077 25/11/05,02:05:55,01,09,1, 12.0,1,1, 4.365, 10164.123, 640.630, 53055.060 25/11/05,02:05:55,02,09,1, 12.0,1,1, 4.365, 10164.121, 640.624, 53055.057 25/11/05,02:05:55,03,09,1, 12.0,1,1, 4.365, 10164.138, 640.645, 53055.103 25/11/05,02:05:55,04,09,1, 12.0,1,1, 4.365, 10164.168, 640.640, 53055.070 25/11/05,02:05:55,05,09,1, 12.0,1,1, 4.365, 10164.151, 640.650, 53055.102 25/11/05,02:05:55,06,09,1, 12.0,1,1, 4.365, 10164.229, 640.635, 53054.845 25/11/05,02:05:55,07,09,1, 12.0,1,1, 4.365, 10164.194, 640.629, 53054.997 25/11/05,02:05:55,08,09,1, 12.0,1,1, 4.365, 10164.206, 640.638, 53055.007 25/11/05,02:05:55,09,09,1, 12.0,1,1, 4.365, 10164.215, 640.645, 53055.054 25/11/05,02:05:55,10,09,1, 12.0,1,1, 4.365, 10164.230, 640.620, 53054.989 25/11/05,02:05:55,11,09,1, 12.0,1,1, 4.365, 10164.240, 640.624, 53054.989 25/11/05,02:05:55,12,09,1, 12.0,1,1, 4.365, 10164.280, 640.614, 53054.974 25/11/05,02:05:55,13,09,1, 12.0,1,1, 4.365, 10164.290, 640.609, 53055.023 25/11/05,02:05:55,14,09,1, 12.0,1,1, 4.365, 10164.318, 640.624, 53054.990 25/11/05,02:05:55,15,09,1, 12.0,1,1, 4.365, 10164.308, 640.615, 53054.903 25/11/05,02:05:55,16,09,1, 12.0,1,1, 4.365, 10164.346, 640.631, 53054.999 25/11/05,02:05:55,17,09,1, 12.0,1,1, 4.365, 10164.343, 640.597, 53054.942 25/11/05,02:05:55,18,09,1, 12.0,1,1, 4.365, 10164.338, 640.627, 53054.997 25/11/05,02:05:55,19,09,1, 12.0,1,1, 4.365, 10164.355, 640.594, 53054.953 25/11/05,02:05:56,00,09,1, 12.0,1,1, 4.367, 10164.351, 640.594, 53054.953 25/11/05,02:05:56,01,09,1, 12.0,1,1, 4.367, 10164.384, 640.619, 53054.907 25/11/05,02:05:56,02,09,1, 12.0,1,1, 4.367, 10164.412, 640.614, 53054.858 25/11/05,02:05:56,03,09,1, 12.0,1,1, 4.367, 10164.413, 640.598, 53054.880 25/11/05,02:05:56,04,09,1, 12.0,1,1, 4.367, 10164.454, 640.585, 53054.915 25/11/05,02:05:56,05,09,1, 12.0,1,1, 4.367, 10164.453, 640.588, 53054.819 25/11/05,02:05:56,06,09,1, 12.0,1,1, 4.367, 10164.456, 640.604, 53054.795 25/11/05,02:05:56,07,09,1, 12.0,1,1, 4.367, 10164.464, 640.570, 53054.757 25/11/05,02:05:56,08,09,1, 12.0,1,1, 4.367, 10164.480, 640.555, 53054.774 25/11/05,02:05:56,09,09,1, 12.0,1,1, 4.367, 10164.501, 640.574, 53054.790 25/11/05,02:05:56,10,09,1, 12.0,1,1, 4.367, 10164.528, 640.588, 53054.693 25/11/05,02:05:56,11,09,1, 12.0,1,1, 4.367, 10164.553, 640.575, 53054.709 25/11/05,02:05:56,12,09,1, 12.0,1,1, 4.367, 10164.548, 640.561, 53054.757 25/11/05,02:05:56,13,09,1, 12.0,1,1, 4.367, 10164.543, 640.558, 53054.751 25/11/05,02:05:56,14,09,1, 12.0,1,1, 4.367, 10164.604, 640.552, 53054.688 25/11/05,02:05:56,15,09,1, 12.0,1,1, 4.367, 10164.575, 640.550, 53054.700 25/11/05,02:05:56,16,09,1, 12.0,1,1, 4.367, 10164.606, 640.552, 53054.632 25/11/05,02:05:56,17,09,1, 12.0,1,1, 4.367, 10164.629, 640.534, 53054.689 25/11/05,02:05:56,18,09,1, 12.0,1,1, 4.367, 10164.650, 640.540, 53054.591 25/11/05,02:05:56,19,09,1, 12.0,1,1, 4.367, 10164.664, 640.556, 53054.632 25/11/05,02:05:57,00,08,1, 11.9,1,1, 4.363, 10164.660, 640.556, 53054.632 25/11/05,02:05:57,01,08,1, 11.9,1,1, 4.363, 10164.678, 640.536, 53054.605 25/11/05,02:05:57,02,08,1, 11.9,1,1, 4.363, 10164.695, 640.516, 53054.602 25/11/05,02:05:57,03,08,1, 11.9,1,1, 4.363, 10164.697, 640.503, 53054.608 25/11/05,02:05:57,04,08,1, 11.9,1,1, 4.363, 10164.751, 640.532, 53054.583 25/11/05,02:05:57,05,08,1, 11.9,1,1, 4.363, 10164.752, 640.514, 53054.557 25/11/05,02:05:57,06,08,1, 11.9,1,1, 4.363, 10164.725, 640.511, 53054.599 25/11/05,02:05:57,07,08,1, 11.9,1,1, 4.363, 10164.770, 640.514, 53054.558 25/11/05,02:05:57,08,08,1, 11.9,1,1, 4.363, 10164.796, 640.497, 53054.480 25/11/05,02:05:57,09,08,1, 11.9,1,1, 4.363, 10164.807, 640.511, 53054.561 25/11/05,02:05:57,10,08,1, 11.9,1,1, 4.363, 10164.826, 640.494, 53054.269 25/11/05,02:05:57,11,08,1, 11.9,1,1, 4.363, 10164.801, 640.510, 53054.531 25/11/05,02:05:57,12,08,1, 11.9,1,1, 4.363, 10164.858, 640.512, 53054.514 25/11/05,02:05:57,13,08,1, 11.9,1,1, 4.363, 10164.868, 640.515, 53054.533 25/11/05,02:05:57,14,08,1, 11.9,1,1, 4.363, 10164.897, 640.499, 53054.432 25/11/05,02:05:57,15,08,1, 11.9,1,1, 4.363, 10164.909, 640.483, 53054.425 25/11/05,02:05:57,16,08,1, 11.9,1,1, 4.363, 10164.924, 640.489, 53054.363 25/11/05,02:05:57,17,08,1, 11.9,1,1, 4.363, 10164.934, 640.486, 53054.366 25/11/05,02:05:57,18,08,1, 11.9,1,1, 4.363, 10164.929, 640.488, 53054.529 25/11/05,02:05:57,19,08,1, 11.9,1,1, 4.363, 10164.938, 640.496, 53054.373 25/11/05,02:05:58,00,09,1, 11.9,1,1, 4.358, 10164.936, 640.496, 53054.373 25/11/05,02:05:58,01,09,1, 11.9,1,1, 4.358, 10164.976, 640.479, 53054.298 25/11/05,02:05:58,02,09,1, 11.9,1,1, 4.358, 10164.982, 640.463, 53054.345 25/11/05,02:05:58,03,09,1, 11.9,1,1, 4.358, 10165.027, 640.495, 53054.248 25/11/05,02:05:58,04,09,1, 11.9,1,1, 4.358, 10165.007, 640.492, 53054.298 25/11/05,02:05:58,05,09,1, 11.9,1,1, 4.358, 10165.063, 640.485, 53054.368 25/11/05,02:05:58,06,09,1, 11.9,1,1, 4.358, 10165.066, 640.482, 53054.256 25/11/05,02:05:58,07,09,1, 11.9,1,1, 4.358, 10165.062, 640.513, 53054.272 25/11/05,02:05:58,08,09,1, 11.9,1,1, 4.358, 10165.103, 640.519, 53054.225 25/11/05,02:05:58,09,09,1, 11.9,1,1, 4.358, 10165.118, 640.530, 53054.214 25/11/05,02:05:58,10,09,1, 11.9,1,1, 4.358, 10165.133, 640.529, 53054.256 25/11/05,02:05:58,11,09,1, 11.9,1,1, 4.358, 10165.128, 640.534, 53054.278 25/11/05,02:05:58,12,09,1, 11.9,1,1, 4.358, 10165.135, 640.540, 53054.259 25/11/05,02:05:58,13,09,1, 11.9,1,1, 4.358, 10165.188, 640.539, 53054.245 25/11/05,02:05:58,14,09,1, 11.9,1,1, 4.358, 10165.214, 640.505, 53054.216 25/11/05,02:05:58,15,09,1, 11.9,1,1, 4.358, 10165.208, 640.567, 53054.204 25/11/05,02:05:58,16,09,1, 11.9,1,1, 4.358, 10165.212, 640.578, 53054.188 25/11/05,02:05:58,17,09,1, 11.9,1,1, 4.358, 10165.254, 640.585, 53054.181 25/11/05,02:05:58,18,09,1, 11.9,1,1, 4.358, 10165.268, 640.593, 53054.164 25/11/05,02:05:58,19,09,1, 11.9,1,1, 4.358, 10165.289, 640.582, 53054.120 25/11/05,02:05:59,00,09,1, 11.9,1,1, 4.362, 10165.286, 640.582, 53054.120 25/11/05,02:05:59,01,09,1, 11.9,1,1, 4.362, 10165.319, 640.603, 53054.215 25/11/05,02:05:59,02,09,1, 11.9,1,1, 4.362, 10165.346, 640.622, 53054.142 25/11/05,02:05:59,03,09,1, 11.9,1,1, 4.362, 10165.363, 640.620, 53054.154 25/11/05,02:05:59,04,09,1, 11.9,1,1, 4.362, 10165.349, 640.645, 53054.146 25/11/05,02:05:59,05,09,1, 11.9,1,1, 4.362, 10165.403, 640.635, 53054.117 25/11/05,02:05:59,06,09,1, 11.9,1,1, 4.362, 10165.383, 640.649, 53054.124 25/11/05,02:05:59,07,09,1, 11.9,1,1, 4.362, 10165.427, 640.673, 53054.106 25/11/05,02:05:59,08,09,1, 11.9,1,1, 4.362, 10165.431, 640.672, 53054.130 25/11/05,02:05:59,09,09,1, 11.9,1,1, 4.362, 10165.453, 640.689, 53054.116 25/11/05,02:05:59,10,09,1, 11.9,1,1, 4.362, 10165.487, 640.689, 53054.072 25/11/05,02:05:59,11,09,1, 11.9,1,1, 4.362, 10165.508, 640.715, 53054.090 25/11/05,02:05:59,12,09,1, 11.9,1,1, 4.362, 10165.508, 640.726, 53054.043 25/11/05,02:05:59,13,09,1, 11.9,1,1, 4.362, 10165.520, 640.720, 53054.005 25/11/05,02:05:59,14,09,1, 11.9,1,1, 4.362, 10165.520, 640.738, 53054.063 25/11/05,02:05:59,15,09,1, 11.9,1,1, 4.362, 10165.533, 640.769, 53054.044 25/11/05,02:05:59,16,09,1, 11.9,1,1, 4.362, 10165.562, 640.792, 53054.038 25/11/05,02:05:59,17,09,1, 11.9,1,1, 4.362, 10165.576, 640.787, 53053.995 25/11/05,02:05:59,18,09,1, 11.9,1,1, 4.362, 10165.601, 640.798, 53054.020 25/11/05,02:05:59,19,09,1, 11.9,1,1, 4.362, 10165.636, 640.819, 53053.994 25/11/05,02:06:00,00,09,1, 11.9,1,1, 4.363, 10165.628, 640.819, 53053.994 25/11/05,02:06:00,01,09,1, 11.9,1,1, 4.363, 10165.659, 640.849, 53053.945 25/11/05,02:06:00,02,09,1, 11.9,1,1, 4.363, 10165.651, 640.854, 53054.011 25/11/05,02:06:00,03,09,1, 11.9,1,1, 4.363, 10165.679, 640.875, 53054.034 25/11/05,02:06:00,04,09,1, 11.9,1,1, 4.363, 10165.690, 640.890, 53053.956 25/11/05,02:06:00,05,09,1, 11.9,1,1, 4.363, 10165.700, 640.892, 53053.954 25/11/05,02:06:00,06,09,1, 11.9,1,1, 4.363, 10165.703, 640.889, 53053.888 25/11/05,02:06:00,07,09,1, 11.9,1,1, 4.363, 10165.695, 640.912, 53053.850 25/11/05,02:06:00,08,09,1, 11.9,1,1, 4.363, 10165.696, 640.958, 53054.053 25/11/05,02:06:00,09,09,1, 11.9,1,1, 4.363, 10165.773, 640.932, 53053.939 25/11/05,02:06:00,10,09,1, 11.9,1,1, 4.363, 10165.749, 640.939, 53053.855 25/11/05,02:06:00,11,09,1, 11.9,1,1, 4.363, 10165.786, 640.944, 53053.913 25/11/05,02:06:00,12,09,1, 11.9,1,1, 4.363, 10165.812, 640.950, 53053.917 25/11/05,02:06:00,13,09,1, 11.9,1,1, 4.363, 10165.811, 640.952, 53053.876 25/11/05,02:06:00,14,09,1, 11.9,1,1, 4.363, 10165.811, 640.977, 53053.868 25/11/05,02:06:00,15,09,1, 11.9,1,1, 4.363, 10165.826, 640.982, 53053.805 25/11/05,02:06:00,16,09,1, 11.9,1,1, 4.363, 10165.841, 640.993, 53053.819 25/11/05,02:06:00,17,09,1, 11.9,1,1, 4.363, 10165.879, 640.995, 53053.806 25/11/05,02:06:00,18,09,1, 11.9,1,1, 4.363, 10165.849, 641.001, 53053.846 25/11/05,02:06:00,19,09,1, 11.9,1,1, 4.363, 10165.891, 641.026, 53053.798 25/11/05,02:06:01,00,09,1, 12.0,1,1, 4.361, 10165.887, 641.026, 53053.798 25/11/05,02:06:01,01,09,1, 12.0,1,1, 4.361, 10165.888, 641.065, 53053.844 25/11/05,02:06:01,02,09,1, 12.0,1,1, 4.361, 10165.917, 641.073, 53053.806 25/11/05,02:06:01,03,09,1, 12.0,1,1, 4.361, 10165.920, 641.085, 53053.794 25/11/05,02:06:01,04,09,1, 12.0,1,1, 4.361, 10165.951, 641.086, 53053.852 25/11/05,02:06:01,05,09,1, 12.0,1,1, 4.361, 10165.942, 641.091, 53053.772 25/11/05,02:06:01,06,09,1, 12.0,1,1, 4.361, 10165.965, 641.129, 53053.819 25/11/05,02:06:01,07,09,1, 12.0,1,1, 4.361, 10165.984, 641.115, 53053.850 25/11/05,02:06:01,08,09,1, 12.0,1,1, 4.361, 10165.981, 641.128, 53053.828 25/11/05,02:06:01,09,09,1, 12.0,1,1, 4.361, 10165.999, 641.166, 53053.838 25/11/05,02:06:01,10,09,1, 12.0,1,1, 4.361, 10166.017, 641.143, 53053.811 25/11/05,02:06:01,11,09,1, 12.0,1,1, 4.361, 10165.986, 641.156, 53053.694 25/11/05,02:06:01,12,09,1, 12.0,1,1, 4.361, 10166.068, 641.186, 53053.726 25/11/05,02:06:01,13,09,1, 12.0,1,1, 4.361, 10165.997, 641.176, 53053.755 25/11/05,02:06:01,14,09,1, 12.0,1,1, 4.361, 10166.020, 641.195, 53053.804 25/11/05,02:06:01,15,09,1, 12.0,1,1, 4.361, 10166.029, 641.200, 53053.689 25/11/05,02:06:01,16,09,1, 12.0,1,1, 4.361, 10166.062, 641.218, 53053.707 25/11/05,02:06:01,17,09,1, 12.0,1,1, 4.361, 10166.067, 641.206, 53053.732 25/11/05,02:06:01,18,09,1, 12.0,1,1, 4.361, 10166.078, 641.226, 53053.723 25/11/05,02:06:01,19,09,1, 12.0,1,1, 4.361, 10166.058, 641.186, 53053.746 25/11/05,02:06:02,00,09,1, 12.0,1,1, 4.363, 10166.054, 641.186, 53053.746 25/11/05,02:06:02,01,09,1, 12.0,1,1, 4.363, 10166.089, 641.209, 53053.697 25/11/05,02:06:02,02,09,1, 12.0,1,1, 4.363, 10166.106, 641.245, 53053.761 25/11/05,02:06:02,03,09,1, 12.0,1,1, 4.363, 10166.094, 641.256, 53053.704 25/11/05,02:06:02,04,09,1, 12.0,1,1, 4.363, 10166.113, 641.250, 53053.665 25/11/05,02:06:02,05,09,1, 12.0,1,1, 4.363, 10166.117, 641.270, 53053.676 25/11/05,02:06:02,06,09,1, 12.0,1,1, 4.363, 10166.127, 641.267, 53053.701 25/11/05,02:06:02,07,09,1, 12.0,1,1, 4.363, 10166.126, 641.273, 53053.751 25/11/05,02:06:02,08,09,1, 12.0,1,1, 4.363, 10166.146, 641.302, 53053.745 25/11/05,02:06:02,09,09,1, 12.0,1,1, 4.363, 10166.146, 641.296, 53053.740 25/11/05,02:06:02,10,09,1, 12.0,1,1, 4.363, 10166.169, 641.272, 53053.619 25/11/05,02:06:02,11,09,1, 12.0,1,1, 4.363, 10166.165, 641.306, 53053.713 25/11/05,02:06:02,12,09,1, 12.0,1,1, 4.363, 10166.183, 641.298, 53053.692 25/11/05,02:06:02,13,09,1, 12.0,1,1, 4.363, 10166.188, 641.293, 53053.703 25/11/05,02:06:02,14,09,1, 12.0,1,1, 4.363, 10166.209, 641.317, 53053.713 25/11/05,02:06:02,15,09,1, 12.0,1,1, 4.363, 10166.184, 641.313, 53053.636 25/11/05,02:06:02,16,09,1, 12.0,1,1, 4.363, 10166.186, 641.319, 53053.647 25/11/05,02:06:02,17,09,1, 12.0,1,1, 4.363, 10166.229, 641.319, 53053.629 25/11/05,02:06:02,18,09,1, 12.0,1,1, 4.363, 10166.202, 641.328, 53053.611 25/11/05,02:06:02,19,09,1, 12.0,1,1, 4.363, 10166.237, 641.331, 53053.650 25/11/05,02:06:03,00,09,1, 11.8,1,1, 4.362, 10166.237, 641.331, 53053.650 25/11/05,02:06:03,01,09,1, 11.8,1,1, 4.362, 10166.247, 641.327, 53053.629 25/11/05,02:06:03,02,09,1, 11.8,1,1, 4.362, 10166.262, 641.341, 53053.603 25/11/05,02:06:03,03,09,1, 11.8,1,1, 4.362, 10166.275, 641.337, 53053.564 25/11/05,02:06:03,04,09,1, 11.8,1,1, 4.362, 10166.296, 641.344, 53053.638 25/11/05,02:06:03,05,09,1, 11.8,1,1, 4.362, 10166.319, 641.345, 53053.595 25/11/05,02:06:03,06,09,1, 11.8,1,1, 4.362, 10166.293, 641.337, 53053.620 25/11/05,02:06:03,07,09,1, 11.8,1,1, 4.362, 10166.301, 641.334, 53053.572 25/11/05,02:06:03,08,09,1, 11.8,1,1, 4.362, 10166.328, 641.357, 53053.534 25/11/05,02:06:03,09,09,1, 11.8,1,1, 4.362, 10166.323, 641.343, 53053.490 25/11/05,02:06:03,10,09,1, 11.8,1,1, 4.362, 10166.350, 641.347, 53053.539 25/11/05,02:06:03,11,09,1, 11.8,1,1, 4.362, 10166.363, 641.327, 53053.554 25/11/05,02:06:03,12,09,1, 11.8,1,1, 4.362, 10166.371, 641.336, 53053.524 25/11/05,02:06:03,13,09,1, 11.8,1,1, 4.362, 10166.360, 641.337, 53053.600 25/11/05,02:06:03,14,09,1, 11.8,1,1, 4.362, 10166.389, 641.344, 53053.594 25/11/05,02:06:03,15,09,1, 11.8,1,1, 4.362, 10166.409, 641.320, 53053.552 25/11/05,02:06:03,16,09,1, 11.8,1,1, 4.362, 10166.410, 641.327, 53053.518 25/11/05,02:06:03,17,09,1, 11.8,1,1, 4.362, 10166.436, 641.327, 53053.507 25/11/05,02:06:03,18,09,1, 11.8,1,1, 4.362, 10166.422, 641.308, 53053.485 25/11/05,02:06:03,19,09,1, 11.8,1,1, 4.362, 10166.448, 641.319, 53053.459 25/11/05,02:06:04,00,09,1, 11.9,1,1, 4.360, 10166.446, 641.319, 53053.459 25/11/05,02:06:04,01,09,1, 11.9,1,1, 4.360, 10166.441, 641.267, 53053.507 25/11/05,02:06:04,02,09,1, 11.9,1,1, 4.360, 10166.472, 641.302, 53053.464 25/11/05,02:06:04,03,09,1, 11.9,1,1, 4.360, 10166.486, 641.306, 53053.420 25/11/05,02:06:04,04,09,1, 11.9,1,1, 4.360, 10166.497, 641.303, 53053.481 25/11/05,02:06:04,05,09,1, 11.9,1,1, 4.360, 10166.492, 641.301, 53053.426 25/11/05,02:06:04,06,09,1, 11.9,1,1, 4.360, 10166.539, 641.274, 53053.412 25/11/05,02:06:04,07,09,1, 11.9,1,1, 4.360, 10166.533, 641.248, 53053.383 25/11/05,02:06:04,08,09,1, 11.9,1,1, 4.360, 10166.538, 641.251, 53053.416 25/11/05,02:06:04,09,09,1, 11.9,1,1, 4.360, 10166.591, 641.264, 53053.448 25/11/05,02:06:04,10,09,1, 11.9,1,1, 4.360, 10166.561, 641.222, 53053.343 25/11/05,02:06:04,11,09,1, 11.9,1,1, 4.360, 10166.587, 641.234, 53053.407 25/11/05,02:06:04,12,09,1, 11.9,1,1, 4.360, 10166.614, 641.224, 53053.391 25/11/05,02:06:04,13,09,1, 11.9,1,1, 4.360, 10166.616, 641.191, 53053.383 25/11/05,02:06:04,14,09,1, 11.9,1,1, 4.360, 10166.608, 641.213, 53053.349 25/11/05,02:06:04,15,09,1, 11.9,1,1, 4.360, 10166.648, 641.203, 53053.382 25/11/05,02:06:04,16,09,1, 11.9,1,1, 4.360, 10166.662, 641.178, 53053.375 25/11/05,02:06:04,17,09,1, 11.9,1,1, 4.360, 10166.665, 641.154, 53053.306 25/11/05,02:06:04,18,09,1, 11.9,1,1, 4.360, 10166.701, 641.123, 53053.218 25/11/05,02:06:04,19,09,1, 11.9,1,1, 4.360, 10166.685, 641.131, 53053.373 25/11/05,02:06:05,00,09,1, 11.9,1,1, 4.363, 10166.680, 641.131, 53053.373 25/11/05,02:06:05,01,09,1, 11.9,1,1, 4.363, 10166.720, 641.090, 53053.259 25/11/05,02:06:05,02,09,1, 11.9,1,1, 4.363, 10166.744, 641.072, 53053.270 25/11/05,02:06:05,03,09,1, 11.9,1,1, 4.363, 10166.742, 641.058, 53053.225 25/11/05,02:06:05,04,09,1, 11.9,1,1, 4.363, 10166.730, 641.029, 53053.211 25/11/05,02:06:05,05,09,1, 11.9,1,1, 4.363, 10166.761, 641.011, 53053.121 25/11/05,02:06:05,06,09,1, 11.9,1,1, 4.363, 10166.753, 640.977, 53053.239 25/11/05,02:06:05,07,09,1, 11.9,1,1, 4.363, 10166.790, 640.972, 53053.220 25/11/05,02:06:05,08,09,1, 11.9,1,1, 4.363, 10166.795, 640.929, 53053.093 25/11/05,02:06:05,09,09,1, 11.9,1,1, 4.363, 10166.797, 640.915, 53053.144 25/11/05,02:06:05,10,09,1, 11.9,1,1, 4.363, 10166.813, 640.902, 53053.108 25/11/05,02:06:05,11,09,1, 11.9,1,1, 4.363, 10166.815, 640.888, 53053.093 25/11/05,02:06:05,12,09,1, 11.9,1,1, 4.363, 10166.831, 640.824, 53053.138 25/11/05,02:06:05,13,09,1, 11.9,1,1, 4.363, 10166.849, 640.808, 53053.102 25/11/05,02:06:05,14,09,1, 11.9,1,1, 4.363, 10166.847, 640.769, 53053.075 25/11/05,02:06:05,15,09,1, 11.9,1,1, 4.363, 10166.843, 640.744, 53053.010 25/11/05,02:06:05,16,09,1, 11.9,1,1, 4.363, 10166.886, 640.726, 53053.053 25/11/05,02:06:05,17,09,1, 11.9,1,1, 4.363, 10166.907, 640.693, 53052.791 25/11/05,02:06:05,18,09,1, 11.9,1,1, 4.363, 10166.909, 640.643, 53052.948 25/11/05,02:06:05,19,09,1, 11.9,1,1, 4.363, 10166.898, 640.615, 53052.957 25/11/05,02:06:06,00,09,1, 12.0,1,1, 4.362, 10166.897, 640.615, 53052.957 25/11/05,02:06:06,01,09,1, 12.0,1,1, 4.362, 10166.900, 640.544, 53052.964 25/11/05,02:06:06,02,09,1, 12.0,1,1, 4.362, 10166.907, 640.537, 53052.992 25/11/05,02:06:06,03,09,1, 12.0,1,1, 4.362, 10166.927, 640.485, 53052.826 25/11/05,02:06:06,04,09,1, 12.0,1,1, 4.362, 10166.916, 640.473, 53052.914 25/11/05,02:06:06,05,09,1, 12.0,1,1, 4.362, 10166.955, 640.454, 53052.938 25/11/05,02:06:06,06,09,1, 12.0,1,1, 4.362, 10166.937, 640.414, 53052.851 25/11/05,02:06:06,07,09,1, 12.0,1,1, 4.362, 10166.955, 640.374, 53052.832 25/11/05,02:06:06,08,09,1, 12.0,1,1, 4.362, 10166.968, 640.345, 53052.919 25/11/05,02:06:06,09,09,1, 12.0,1,1, 4.362, 10166.965, 640.315, 53052.813 25/11/05,02:06:06,10,09,1, 12.0,1,1, 4.362, 10166.978, 640.252, 53052.742 25/11/05,02:06:06,11,09,1, 12.0,1,1, 4.362, 10167.003, 640.219, 53052.806 25/11/05,02:06:06,12,09,1, 12.0,1,1, 4.362, 10167.014, 640.212, 53052.728 25/11/05,02:06:06,13,09,1, 12.0,1,1, 4.362, 10167.022, 640.148, 53052.724 25/11/05,02:06:06,14,09,1, 12.0,1,1, 4.362, 10167.037, 640.148, 53052.729 25/11/05,02:06:06,15,09,1, 12.0,1,1, 4.362, 10167.049, 640.101, 53052.740 25/11/05,02:06:06,16,09,1, 12.0,1,1, 4.362, 10167.046, 640.076, 53052.774 25/11/05,02:06:06,17,09,1, 12.0,1,1, 4.362, 10167.076, 640.034, 53052.723 25/11/05,02:06:06,18,09,1, 12.0,1,1, 4.362, 10167.089, 639.988, 53052.650 25/11/05,02:06:06,19,09,1, 12.0,1,1, 4.362, 10167.086, 639.960, 53052.599 25/11/05,02:06:07,00,09,1, 11.8,1,1, 4.359, 10167.080, 639.960, 53052.599 25/11/05,02:06:07,01,09,1, 11.8,1,1, 4.359, 10167.118, 639.899, 53052.592 25/11/05,02:06:07,02,09,1, 11.8,1,1, 4.359, 10167.108, 639.866, 53052.592 25/11/05,02:06:07,03,09,1, 11.8,1,1, 4.359, 10167.124, 639.819, 53052.646 25/11/05,02:06:07,04,09,1, 11.8,1,1, 4.359, 10167.163, 639.773, 53052.558 25/11/05,02:06:07,05,09,1, 11.8,1,1, 4.359, 10167.147, 639.766, 53052.586 25/11/05,02:06:07,06,09,1, 11.8,1,1, 4.359, 10167.186, 639.727, 53052.509 25/11/05,02:06:07,07,09,1, 11.8,1,1, 4.359, 10167.184, 639.717, 53052.513 25/11/05,02:06:07,08,09,1, 11.8,1,1, 4.359, 10167.187, 639.677, 53052.519 25/11/05,02:06:07,09,09,1, 11.8,1,1, 4.359, 10167.245, 639.646, 53052.436 25/11/05,02:06:07,10,09,1, 11.8,1,1, 4.359, 10167.230, 639.632, 53052.466 25/11/05,02:06:07,11,09,1, 11.8,1,1, 4.359, 10167.221, 639.556, 53052.450 25/11/05,02:06:07,12,09,1, 11.8,1,1, 4.359, 10167.249, 639.543, 53052.434 25/11/05,02:06:07,13,09,1, 11.8,1,1, 4.359, 10167.285, 639.507, 53052.391 25/11/05,02:06:07,14,09,1, 11.8,1,1, 4.359, 10167.284, 639.477, 53052.448 25/11/05,02:06:07,15,09,1, 11.8,1,1, 4.359, 10167.311, 639.466, 53052.405 25/11/05,02:06:07,16,09,1, 11.8,1,1, 4.359, 10167.332, 639.455, 53052.558 25/11/05,02:06:07,17,09,1, 11.8,1,1, 4.359, 10167.342, 639.376, 53052.294 25/11/05,02:06:07,18,09,1, 11.8,1,1, 4.359, 10167.355, 639.353, 53052.285 25/11/05,02:06:07,19,09,1, 11.8,1,1, 4.359, 10167.334, 639.355, 53052.391 25/11/05,02:06:08,00,09,1, 11.9,1,1, 4.361, 10167.331, 639.355, 53052.391 25/11/05,02:06:08,01,09,1, 11.9,1,1, 4.361, 10167.402, 639.288, 53052.356 25/11/05,02:06:08,02,09,1, 11.9,1,1, 4.361, 10167.403, 639.271, 53052.325 25/11/05,02:06:08,03,09,1, 11.9,1,1, 4.361, 10167.421, 639.232, 53052.323 25/11/05,02:06:08,04,09,1, 11.9,1,1, 4.361, 10167.421, 639.213, 53052.318 25/11/05,02:06:08,05,09,1, 11.9,1,1, 4.361, 10167.455, 639.208, 53052.316 25/11/05,02:06:08,06,09,1, 11.9,1,1, 4.361, 10167.478, 639.170, 53052.275 25/11/05,02:06:08,07,09,1, 11.9,1,1, 4.361, 10167.503, 639.155, 53052.327 25/11/05,02:06:08,08,09,1, 11.9,1,1, 4.361, 10167.507, 639.123, 53052.306 25/11/05,02:06:08,09,09,1, 11.9,1,1, 4.361, 10167.555, 639.094, 53052.275 25/11/05,02:06:08,10,09,1, 11.9,1,1, 4.361, 10167.554, 639.102, 53052.249 25/11/05,02:06:08,11,09,1, 11.9,1,1, 4.361, 10167.583, 639.046, 53052.228 25/11/05,02:06:08,12,09,1, 11.9,1,1, 4.361, 10167.595, 639.052, 53052.296 25/11/05,02:06:08,13,09,1, 11.9,1,1, 4.361, 10167.617, 639.030, 53052.305 25/11/05,02:06:08,14,09,1, 11.9,1,1, 4.361, 10167.622, 639.019, 53052.228 25/11/05,02:06:08,15,09,1, 11.9,1,1, 4.361, 10167.691, 638.986, 53052.179 25/11/05,02:06:08,16,09,1, 11.9,1,1, 4.361, 10167.700, 638.984, 53052.237 25/11/05,02:06:08,17,09,1, 11.9,1,1, 4.361, 10167.708, 638.966, 53052.249 25/11/05,02:06:08,18,09,1, 11.9,1,1, 4.361, 10167.740, 638.948, 53052.239 25/11/05,02:06:08,19,09,1, 11.9,1,1, 4.361, 10167.747, 638.932, 53052.158 25/11/05,02:06:09,00,09,1, 11.9,1,1, 4.363, 10167.739, 638.932, 53052.158 25/11/05,02:06:09,01,09,1, 11.9,1,1, 4.363, 10167.816, 638.914, 53052.162 25/11/05,02:06:09,02,09,1, 11.9,1,1, 4.363, 10167.851, 638.897, 53052.235 25/11/05,02:06:09,03,09,1, 11.9,1,1, 4.363, 10167.870, 638.881, 53052.164 25/11/05,02:06:09,04,09,1, 11.9,1,1, 4.363, 10167.908, 638.879, 53052.171 25/11/05,02:06:09,05,09,1, 11.9,1,1, 4.363, 10167.911, 638.858, 53052.182 25/11/05,02:06:09,06,09,1, 11.9,1,1, 4.363, 10167.938, 638.846, 53052.155 25/11/05,02:06:09,07,09,1, 11.9,1,1, 4.363, 10167.955, 638.842, 53052.193 25/11/05,02:06:09,08,09,1, 11.9,1,1, 4.363, 10167.995, 638.816, 53052.230 25/11/05,02:06:09,09,09,1, 11.9,1,1, 4.363, 10168.023, 638.824, 53052.164 25/11/05,02:06:09,10,09,1, 11.9,1,1, 4.363, 10168.028, 638.812, 53052.196 25/11/05,02:06:09,11,09,1, 11.9,1,1, 4.363, 10168.057, 638.774, 53052.148 25/11/05,02:06:09,12,09,1, 11.9,1,1, 4.363, 10168.052, 638.753, 53052.143 25/11/05,02:06:09,13,09,1, 11.9,1,1, 4.363, 10168.114, 638.773, 53052.122 25/11/05,02:06:09,14,09,1, 11.9,1,1, 4.363, 10168.145, 638.761, 53052.138 25/11/05,02:06:09,15,09,1, 11.9,1,1, 4.363, 10168.178, 638.733, 53052.117 25/11/05,02:06:09,16,09,1, 11.9,1,1, 4.363, 10168.163, 638.746, 53052.179 25/11/05,02:06:09,17,09,1, 11.9,1,1, 4.363, 10168.196, 638.757, 53052.120 25/11/05,02:06:09,18,09,1, 11.9,1,1, 4.363, 10168.208, 638.729, 53051.970 25/11/05,02:06:09,19,09,1, 11.9,1,1, 4.363, 10168.209, 638.724, 53052.143 25/11/05,02:06:10,00,09,1, 12.0,1,1, 4.366, 10168.207, 638.724, 53052.143 25/11/05,02:06:10,01,09,1, 12.0,1,1, 4.366, 10168.296, 638.724, 53052.058 25/11/05,02:06:10,02,09,1, 12.0,1,1, 4.366, 10168.311, 638.712, 53052.176 25/11/05,02:06:10,03,09,1, 12.0,1,1, 4.366, 10168.366, 638.701, 53052.163 25/11/05,02:06:10,04,09,1, 12.0,1,1, 4.366, 10168.379, 638.700, 53052.055 25/11/05,02:06:10,05,09,1, 12.0,1,1, 4.366, 10168.408, 638.699, 53052.166 25/11/05,02:06:10,06,09,1, 12.0,1,1, 4.366, 10168.430, 638.681, 53052.054 25/11/05,02:06:10,07,09,1, 12.0,1,1, 4.366, 10168.445, 638.698, 53052.081 25/11/05,02:06:10,08,09,1, 12.0,1,1, 4.366, 10168.446, 638.670, 53052.100 25/11/05,02:06:10,09,09,1, 12.0,1,1, 4.366, 10168.492, 638.694, 53052.108 25/11/05,02:06:10,10,09,1, 12.0,1,1, 4.366, 10168.497, 638.674, 53052.038 25/11/05,02:06:10,11,09,1, 12.0,1,1, 4.366, 10168.542, 638.680, 53052.049 25/11/05,02:06:10,12,09,1, 12.0,1,1, 4.366, 10168.528, 638.693, 53052.086 25/11/05,02:06:10,13,09,1, 12.0,1,1, 4.366, 10168.551, 638.683, 53052.092 25/11/05,02:06:10,14,09,1, 12.0,1,1, 4.366, 10168.600, 638.667, 53051.998 25/11/05,02:06:10,15,09,1, 12.0,1,1, 4.366, 10168.619, 638.679, 53052.023 25/11/05,02:06:10,16,09,1, 12.0,1,1, 4.366, 10168.645, 638.693, 53052.050 25/11/05,02:06:10,17,09,1, 12.0,1,1, 4.366, 10168.635, 638.677, 53052.086 25/11/05,02:06:10,18,09,1, 12.0,1,1, 4.366, 10168.670, 638.677, 53051.968 25/11/05,02:06:10,19,09,1, 12.0,1,1, 4.366, 10168.678, 638.706, 53052.065 25/11/05,02:06:11,00,09,1, 11.9,1,1, 4.363, 10168.674, 638.706, 53052.065 25/11/05,02:06:11,01,09,1, 11.9,1,1, 4.363, 10168.733, 638.704, 53052.002 25/11/05,02:06:11,02,09,1, 11.9,1,1, 4.363, 10168.707, 638.717, 53052.067 25/11/05,02:06:11,03,09,1, 11.9,1,1, 4.363, 10168.769, 638.696, 53051.973 25/11/05,02:06:11,04,09,1, 11.9,1,1, 4.363, 10168.770, 638.715, 53052.063 25/11/05,02:06:11,05,09,1, 11.9,1,1, 4.363, 10168.782, 638.736, 53051.976 25/11/05,02:06:11,06,09,1, 11.9,1,1, 4.363, 10168.804, 638.731, 53051.974 25/11/05,02:06:11,07,09,1, 11.9,1,1, 4.363, 10168.819, 638.724, 53052.032 25/11/05,02:06:11,08,09,1, 11.9,1,1, 4.363, 10168.831, 638.734, 53052.011 25/11/05,02:06:11,09,09,1, 11.9,1,1, 4.363, 10168.865, 638.749, 53052.013 25/11/05,02:06:11,10,09,1, 11.9,1,1, 4.363, 10168.859, 638.750, 53052.007 25/11/05,02:06:11,11,09,1, 11.9,1,1, 4.363, 10168.863, 638.760, 53052.027 25/11/05,02:06:11,12,09,1, 11.9,1,1, 4.363, 10168.893, 638.774, 53051.939 25/11/05,02:06:11,13,09,1, 11.9,1,1, 4.363, 10168.897, 638.784, 53051.937 25/11/05,02:06:11,14,09,1, 11.9,1,1, 4.363, 10168.910, 638.808, 53052.042 25/11/05,02:06:11,15,09,1, 11.9,1,1, 4.363, 10168.929, 638.813, 53052.031 25/11/05,02:06:11,16,09,1, 11.9,1,1, 4.363, 10168.949, 638.810, 53051.964 25/11/05,02:06:11,17,09,1, 11.9,1,1, 4.363, 10168.953, 638.823, 53051.970 25/11/05,02:06:11,18,09,1, 11.9,1,1, 4.363, 10168.996, 638.821, 53052.016 25/11/05,02:06:11,19,09,1, 11.9,1,1, 4.363, 10168.981, 638.841, 53051.963 25/11/05,02:06:12,00,09,1, 11.9,1,1, 4.363, 10168.974, 638.841, 53051.963 25/11/05,02:06:12,01,09,1, 11.9,1,1, 4.363, 10169.003, 638.867, 53052.011 25/11/05,02:06:12,02,09,1, 11.9,1,1, 4.363, 10169.028, 638.872, 53051.943 25/11/05,02:06:12,03,09,1, 11.9,1,1, 4.363, 10169.033, 638.883, 53051.981 25/11/05,02:06:12,04,09,1, 11.9,1,1, 4.363, 10169.069, 638.891, 53051.983 25/11/05,02:06:12,05,09,1, 11.9,1,1, 4.363, 10169.049, 638.909, 53052.072 25/11/05,02:06:12,06,09,1, 11.9,1,1, 4.363, 10169.093, 638.928, 53051.989 25/11/05,02:06:12,07,09,1, 11.9,1,1, 4.363, 10169.097, 638.934, 53051.972 25/11/05,02:06:12,08,09,1, 11.9,1,1, 4.363, 10169.111, 638.931, 53051.975 25/11/05,02:06:12,09,09,1, 11.9,1,1, 4.363, 10169.106, 638.939, 53051.726 25/11/05,02:06:12,10,09,1, 11.9,1,1, 4.363, 10169.118, 638.953, 53052.155 25/11/05,02:06:12,11,09,1, 11.9,1,1, 4.363, 10169.152, 638.976, 53052.042 25/11/05,02:06:12,12,09,1, 11.9,1,1, 4.363, 10169.185, 638.983, 53051.958 25/11/05,02:06:12,13,09,1, 11.9,1,1, 4.363, 10169.176, 638.997, 53052.011 25/11/05,02:06:12,14,09,1, 11.9,1,1, 4.363, 10169.213, 638.982, 53051.936 25/11/05,02:06:12,15,09,1, 11.9,1,1, 4.363, 10169.262, 639.021, 53051.944 25/11/05,02:06:12,16,09,1, 11.9,1,1, 4.363, 10169.231, 639.015, 53051.938 25/11/05,02:06:12,17,09,1, 11.9,1,1, 4.363, 10169.269, 639.030, 53051.988 25/11/05,02:06:12,18,09,1, 11.9,1,1, 4.363, 10169.256, 639.051, 53051.971 25/11/05,02:06:12,19,09,1, 11.9,1,1, 4.363, 10169.260, 639.040, 53051.793 25/11/05,02:06:13,00,09,1, 11.9,1,1, 4.362, 10169.258, 639.040, 53051.793 25/11/05,02:06:13,01,09,1, 11.9,1,1, 4.362, 10169.284, 639.044, 53051.952 25/11/05,02:06:13,02,09,1, 11.9,1,1, 4.362, 10169.322, 639.058, 53051.967 25/11/05,02:06:13,03,09,1, 11.9,1,1, 4.362, 10169.317, 639.087, 53051.933 25/11/05,02:06:13,04,09,1, 11.9,1,1, 4.362, 10169.338, 639.107, 53051.944 25/11/05,02:06:13,05,09,1, 11.9,1,1, 4.362, 10169.335, 639.086, 53051.942 25/11/05,02:06:13,06,09,1, 11.9,1,1, 4.362, 10169.398, 639.113, 53051.952 25/11/05,02:06:13,07,09,1, 11.9,1,1, 4.362, 10169.385, 639.136, 53051.951 25/11/05,02:06:13,08,09,1, 11.9,1,1, 4.362, 10169.382, 639.133, 53051.918 25/11/05,02:06:13,09,09,1, 11.9,1,1, 4.362, 10169.419, 639.135, 53051.889 25/11/05,02:06:13,10,09,1, 11.9,1,1, 4.362, 10169.424, 639.148, 53051.970 25/11/05,02:06:13,11,09,1, 11.9,1,1, 4.362, 10169.435, 639.141, 53051.937 25/11/05,02:06:13,12,09,1, 11.9,1,1, 4.362, 10169.455, 639.156, 53051.981 25/11/05,02:06:13,13,09,1, 11.9,1,1, 4.362, 10169.497, 639.161, 53051.929 25/11/05,02:06:13,14,09,1, 11.9,1,1, 4.362, 10169.495, 639.174, 53051.979 25/11/05,02:06:13,15,09,1, 11.9,1,1, 4.362, 10169.508, 639.212, 53051.944 25/11/05,02:06:13,16,09,1, 11.9,1,1, 4.362, 10169.540, 639.221, 53051.966 25/11/05,02:06:13,17,09,1, 11.9,1,1, 4.362, 10169.528, 639.214, 53051.970 25/11/05,02:06:13,18,09,1, 11.9,1,1, 4.362, 10169.562, 639.217, 53051.968 25/11/05,02:06:13,19,09,1, 11.9,1,1, 4.362, 10169.573, 639.219, 53051.904 25/11/05,02:06:14,00,08,1, 11.9,1,1, 4.360, 10169.567, 639.219, 53051.904 25/11/05,02:06:14,01,08,1, 11.9,1,1, 4.360, 10169.586, 639.255, 53051.905 25/11/05,02:06:14,02,08,1, 11.9,1,1, 4.360, 10169.629, 639.246, 53051.877 25/11/05,02:06:14,03,08,1, 11.9,1,1, 4.360, 10169.614, 639.266, 53051.961 25/11/05,02:06:14,04,08,1, 11.9,1,1, 4.360, 10169.653, 639.280, 53051.911 25/11/05,02:06:14,05,08,1, 11.9,1,1, 4.360, 10169.678, 639.292, 53051.869 25/11/05,02:06:14,06,08,1, 11.9,1,1, 4.360, 10169.676, 639.270, 53051.871 25/11/05,02:06:14,07,08,1, 11.9,1,1, 4.360, 10169.699, 639.299, 53051.835 25/11/05,02:06:14,08,08,1, 11.9,1,1, 4.360, 10169.714, 639.321, 53051.907 25/11/05,02:06:14,09,08,1, 11.9,1,1, 4.360, 10169.751, 639.329, 53051.858 25/11/05,02:06:14,10,08,1, 11.9,1,1, 4.360, 10169.738, 639.338, 53051.833 25/11/05,02:06:14,11,08,1, 11.9,1,1, 4.360, 10169.749, 639.342, 53051.876 25/11/05,02:06:14,12,08,1, 11.9,1,1, 4.360, 10169.782, 639.350, 53051.902 25/11/05,02:06:14,13,08,1, 11.9,1,1, 4.360, 10169.781, 639.356, 53051.880 25/11/05,02:06:14,14,08,1, 11.9,1,1, 4.360, 10169.802, 639.379, 53051.901 25/11/05,02:06:14,15,08,1, 11.9,1,1, 4.360, 10169.821, 639.402, 53051.872 25/11/05,02:06:14,16,08,1, 11.9,1,1, 4.360, 10169.822, 639.381, 53051.883 25/11/05,02:06:14,17,08,1, 11.9,1,1, 4.360, 10169.854, 639.399, 53051.823 25/11/05,02:06:14,18,08,1, 11.9,1,1, 4.360, 10169.872, 639.404, 53051.805 25/11/05,02:06:14,19,08,1, 11.9,1,1, 4.360, 10169.866, 639.420, 53051.861 25/11/05,02:06:15,00,08,1, 11.9,1,1, 4.359, 10169.859, 639.420, 53051.861 25/11/05,02:06:15,01,08,1, 11.9,1,1, 4.359, 10169.896, 639.427, 53051.801 25/11/05,02:06:15,02,08,1, 11.9,1,1, 4.359, 10169.926, 639.442, 53051.812 25/11/05,02:06:15,03,08,1, 11.9,1,1, 4.359, 10169.937, 639.442, 53051.895 25/11/05,02:06:15,04,08,1, 11.9,1,1, 4.359, 10169.974, 639.451, 53051.832 25/11/05,02:06:15,05,08,1, 11.9,1,1, 4.359, 10169.957, 639.453, 53051.878 25/11/05,02:06:15,06,08,1, 11.9,1,1, 4.359, 10169.988, 639.472, 53051.781 25/11/05,02:06:15,07,08,1, 11.9,1,1, 4.359, 10170.004, 639.473, 53051.833 25/11/05,02:06:15,08,08,1, 11.9,1,1, 4.359, 10170.055, 639.477, 53051.751 25/11/05,02:06:15,09,08,1, 11.9,1,1, 4.359, 10170.076, 639.469, 53051.784 25/11/05,02:06:15,10,08,1, 11.9,1,1, 4.359, 10170.064, 639.477, 53051.800 25/11/05,02:06:15,11,08,1, 11.9,1,1, 4.359, 10170.079, 639.477, 53051.824 25/11/05,02:06:15,12,08,1, 11.9,1,1, 4.359, 10170.106, 639.467, 53051.773 25/11/05,02:06:15,13,08,1, 11.9,1,1, 4.359, 10170.122, 639.489, 53051.735 25/11/05,02:06:15,14,08,1, 11.9,1,1, 4.359, 10170.139, 639.499, 53051.773 25/11/05,02:06:15,15,08,1, 11.9,1,1, 4.359, 10170.169, 639.502, 53051.784 25/11/05,02:06:15,16,08,1, 11.9,1,1, 4.359, 10170.199, 639.504, 53051.725 25/11/05,02:06:15,17,08,1, 11.9,1,1, 4.359, 10170.232, 639.515, 53051.868 25/11/05,02:06:15,18,08,1, 11.9,1,1, 4.359, 10170.240, 639.502, 53051.682 25/11/05,02:06:15,19,08,1, 11.9,1,1, 4.359, 10170.245, 639.501, 53051.690 25/11/05,02:06:16,00,08,1, 11.9,1,1, 4.362, 10170.243, 639.501, 53051.690 25/11/05,02:06:16,01,08,1, 11.9,1,1, 4.362, 10170.315, 639.500, 53051.698 25/11/05,02:06:16,02,08,1, 11.9,1,1, 4.362, 10170.306, 639.519, 53051.744 25/11/05,02:06:16,03,08,1, 11.9,1,1, 4.362, 10170.339, 639.518, 53051.659 25/11/05,02:06:16,04,08,1, 11.9,1,1, 4.362, 10170.356, 639.526, 53051.706 25/11/05,02:06:16,05,08,1, 11.9,1,1, 4.362, 10170.375, 639.517, 53051.653 25/11/05,02:06:16,06,08,1, 11.9,1,1, 4.362, 10170.396, 639.519, 53051.734 25/11/05,02:06:16,07,08,1, 11.9,1,1, 4.362, 10170.441, 639.531, 53051.657 25/11/05,02:06:16,08,08,1, 11.9,1,1, 4.362, 10170.456, 639.544, 53051.671 25/11/05,02:06:16,09,08,1, 11.9,1,1, 4.362, 10170.478, 639.509, 53051.666 25/11/05,02:06:16,10,08,1, 11.9,1,1, 4.362, 10170.524, 639.539, 53051.646 25/11/05,02:06:16,11,08,1, 11.9,1,1, 4.362, 10170.525, 639.543, 53051.696 25/11/05,02:06:16,12,08,1, 11.9,1,1, 4.362, 10170.563, 639.540, 53051.677 25/11/05,02:06:16,13,08,1, 11.9,1,1, 4.362, 10170.585, 639.538, 53051.705 25/11/05,02:06:16,14,08,1, 11.9,1,1, 4.362, 10170.613, 639.526, 53051.618 25/11/05,02:06:16,15,08,1, 11.9,1,1, 4.362, 10170.656, 639.550, 53051.666 25/11/05,02:06:16,16,08,1, 11.9,1,1, 4.362, 10170.660, 639.540, 53051.574 25/11/05,02:06:16,17,08,1, 11.9,1,1, 4.362, 10170.706, 639.536, 53051.644 25/11/05,02:06:16,18,08,1, 11.9,1,1, 4.362, 10170.749, 639.549, 53051.648 25/11/05,02:06:16,19,08,1, 11.9,1,1, 4.362, 10170.758, 639.546, 53051.646 25/11/05,02:06:17,00,08,1, 11.9,1,1, 4.358, 10170.752, 639.546, 53051.646 25/11/05,02:06:17,01,08,1, 11.9,1,1, 4.358, 10170.817, 639.573, 53051.589 25/11/05,02:06:17,02,08,1, 11.9,1,1, 4.358, 10170.835, 639.550, 53051.547 25/11/05,02:06:17,03,08,1, 11.9,1,1, 4.358, 10170.886, 639.520, 53051.556 25/11/05,02:06:17,04,08,1, 11.9,1,1, 4.358, 10170.900, 639.566, 53051.607 25/11/05,02:06:17,05,08,1, 11.9,1,1, 4.358, 10170.933, 639.550, 53051.575 25/11/05,02:06:17,06,08,1, 11.9,1,1, 4.358, 10170.969, 639.542, 53051.508 25/11/05,02:06:17,07,08,1, 11.9,1,1, 4.358, 10171.011, 639.551, 53051.563 25/11/05,02:06:17,08,08,1, 11.9,1,1, 4.358, 10170.998, 639.534, 53051.519 25/11/05,02:06:17,09,08,1, 11.9,1,1, 4.358, 10171.044, 639.556, 53051.598 25/11/05,02:06:17,10,08,1, 11.9,1,1, 4.358, 10171.088, 639.558, 53051.580 25/11/05,02:06:17,11,08,1, 11.9,1,1, 4.358, 10171.112, 639.555, 53051.566 25/11/05,02:06:17,12,08,1, 11.9,1,1, 4.358, 10171.157, 639.563, 53051.536 25/11/05,02:06:17,13,08,1, 11.9,1,1, 4.358, 10171.174, 639.556, 53051.519 25/11/05,02:06:17,14,08,1, 11.9,1,1, 4.358, 10171.198, 639.552, 53051.494 25/11/05,02:06:17,15,08,1, 11.9,1,1, 4.358, 10171.214, 639.563, 53051.543 25/11/05,02:06:17,16,08,1, 11.9,1,1, 4.358, 10171.249, 639.542, 53051.440 25/11/05,02:06:17,17,08,1, 11.9,1,1, 4.358, 10171.256, 639.563, 53051.506 25/11/05,02:06:17,18,08,1, 11.9,1,1, 4.358, 10171.319, 639.546, 53051.436 25/11/05,02:06:17,19,08,1, 11.9,1,1, 4.358, 10171.352, 639.551, 53051.446 25/11/05,02:06:18,00,09,1, 11.8,1,1, 4.360, 10171.344, 639.551, 53051.446 25/11/05,02:06:18,01,09,1, 11.8,1,1, 4.360, 10171.396, 639.542, 53051.470 25/11/05,02:06:18,02,09,1, 11.8,1,1, 4.360, 10171.436, 639.528, 53051.406 25/11/05,02:06:18,03,09,1, 11.8,1,1, 4.360, 10171.440, 639.541, 53051.400 25/11/05,02:06:18,04,09,1, 11.8,1,1, 4.360, 10171.470, 639.547, 53051.464 25/11/05,02:06:18,05,09,1, 11.8,1,1, 4.360, 10171.534, 639.539, 53051.376 25/11/05,02:06:18,06,09,1, 11.8,1,1, 4.360, 10171.548, 639.550, 53051.402 25/11/05,02:06:18,07,09,1, 11.8,1,1, 4.360, 10171.577, 639.563, 53051.466 25/11/05,02:06:18,08,09,1, 11.8,1,1, 4.360, 10171.570, 639.549, 53051.407 25/11/05,02:06:18,09,09,1, 11.8,1,1, 4.360, 10171.617, 639.563, 53051.450 25/11/05,02:06:18,10,09,1, 11.8,1,1, 4.360, 10171.642, 639.526, 53051.372 25/11/05,02:06:18,11,09,1, 11.8,1,1, 4.360, 10171.680, 639.543, 53051.319 25/11/05,02:06:18,12,09,1, 11.8,1,1, 4.360, 10171.700, 639.536, 53051.387 25/11/05,02:06:18,13,09,1, 11.8,1,1, 4.360, 10171.733, 639.557, 53051.338 25/11/05,02:06:18,14,09,1, 11.8,1,1, 4.360, 10171.750, 639.567, 53051.312 25/11/05,02:06:18,15,09,1, 11.8,1,1, 4.360, 10171.767, 639.575, 53051.376 25/11/05,02:06:18,16,09,1, 11.8,1,1, 4.360, 10171.806, 639.570, 53051.370 25/11/05,02:06:18,17,09,1, 11.8,1,1, 4.360, 10171.839, 639.566, 53051.362 25/11/05,02:06:18,18,09,1, 11.8,1,1, 4.360, 10171.845, 639.568, 53051.341 25/11/05,02:06:18,19,09,1, 11.8,1,1, 4.360, 10171.893, 639.563, 53051.283 25/11/05,02:06:19,00,09,1, 11.9,1,1, 4.364, 10171.887, 639.563, 53051.283 25/11/05,02:06:19,01,09,1, 11.9,1,1, 4.364, 10171.939, 639.555, 53051.267 25/11/05,02:06:19,02,09,1, 11.9,1,1, 4.364, 10171.956, 639.575, 53051.233 25/11/05,02:06:19,03,09,1, 11.9,1,1, 4.364, 10171.968, 639.576, 53051.274 25/11/05,02:06:19,04,09,1, 11.9,1,1, 4.364, 10172.006, 639.589, 53051.308 25/11/05,02:06:19,05,09,1, 11.9,1,1, 4.364, 10172.031, 639.596, 53051.274 25/11/05,02:06:19,06,09,1, 11.9,1,1, 4.364, 10172.041, 639.587, 53051.250 25/11/05,02:06:19,07,09,1, 11.9,1,1, 4.364, 10172.059, 639.613, 53051.266 25/11/05,02:06:19,08,09,1, 11.9,1,1, 4.364, 10172.088, 639.611, 53051.288 25/11/05,02:06:19,09,09,1, 11.9,1,1, 4.364, 10172.126, 639.618, 53051.265 25/11/05,02:06:19,10,09,1, 11.9,1,1, 4.364, 10172.150, 639.595, 53051.272 25/11/05,02:06:19,11,09,1, 11.9,1,1, 4.364, 10172.181, 639.611, 53051.274 25/11/05,02:06:19,12,09,1, 11.9,1,1, 4.364, 10172.185, 639.598, 53051.199 25/11/05,02:06:19,13,09,1, 11.9,1,1, 4.364, 10172.198, 639.611, 53051.246 25/11/05,02:06:19,14,09,1, 11.9,1,1, 4.364, 10172.204, 639.651, 53051.220 25/11/05,02:06:19,15,09,1, 11.9,1,1, 4.364, 10172.217, 639.627, 53051.171 25/11/05,02:06:19,16,09,1, 11.9,1,1, 4.364, 10172.232, 639.646, 53051.152 25/11/05,02:06:19,17,09,1, 11.9,1,1, 4.364, 10172.257, 639.673, 53051.150 25/11/05,02:06:19,18,09,1, 11.9,1,1, 4.364, 10172.288, 639.669, 53051.144 25/11/05,02:06:19,19,09,1, 11.9,1,1, 4.364, 10172.323, 639.680, 53051.145 25/11/05,02:06:20,00,09,1, 12.0,1,1, 4.360, 10172.321, 639.680, 53051.145 25/11/05,02:06:20,01,09,1, 12.0,1,1, 4.360, 10172.327, 639.698, 53051.122 25/11/05,02:06:20,02,09,1, 12.0,1,1, 4.360, 10172.321, 639.703, 53051.215 25/11/05,02:06:20,03,09,1, 12.0,1,1, 4.360, 10172.351, 639.710, 53051.115 25/11/05,02:06:20,04,09,1, 12.0,1,1, 4.360, 10172.376, 639.729, 53051.136 25/11/05,02:06:20,05,09,1, 12.0,1,1, 4.360, 10172.381, 639.733, 53051.088 25/11/05,02:06:20,06,09,1, 12.0,1,1, 4.360, 10172.380, 639.757, 53051.193 25/11/05,02:06:20,07,09,1, 12.0,1,1, 4.360, 10172.420, 639.747, 53051.147 25/11/05,02:06:20,08,09,1, 12.0,1,1, 4.360, 10172.428, 639.751, 53051.146 25/11/05,02:06:20,09,09,1, 12.0,1,1, 4.360, 10172.445, 639.782, 53051.121 25/11/05,02:06:20,10,09,1, 12.0,1,1, 4.360, 10172.463, 639.793, 53051.116 25/11/05,02:06:20,11,09,1, 12.0,1,1, 4.360, 10172.455, 639.790, 53051.164 25/11/05,02:06:20,12,09,1, 12.0,1,1, 4.360, 10172.496, 639.818, 53051.147 25/11/05,02:06:20,13,09,1, 12.0,1,1, 4.360, 10172.491, 639.830, 53051.134 25/11/05,02:06:20,14,09,1, 12.0,1,1, 4.360, 10172.519, 639.827, 53051.131 25/11/05,02:06:20,15,09,1, 12.0,1,1, 4.360, 10172.537, 639.851, 53051.074 25/11/05,02:06:20,16,09,1, 12.0,1,1, 4.360, 10172.538, 639.847, 53051.070 25/11/05,02:06:20,17,09,1, 12.0,1,1, 4.360, 10172.530, 639.873, 53051.126 25/11/05,02:06:20,18,09,1, 12.0,1,1, 4.360, 10172.544, 639.860, 53051.044 25/11/05,02:06:20,19,09,1, 12.0,1,1, 4.360, 10172.535, 639.871, 53050.899 25/11/05,02:06:21,00,09,1, 11.9,1,1, 4.364, 10172.529, 639.871, 53050.899 25/11/05,02:06:21,01,09,1, 11.9,1,1, 4.364, 10172.582, 639.901, 53051.070 25/11/05,02:06:21,02,09,1, 11.9,1,1, 4.364, 10172.522, 639.917, 53051.087 25/11/05,02:06:21,03,09,1, 11.9,1,1, 4.364, 10172.542, 639.936, 53051.090 25/11/05,02:06:21,04,09,1, 11.9,1,1, 4.364, 10172.577, 639.928, 53051.116 25/11/05,02:06:21,05,09,1, 11.9,1,1, 4.364, 10172.578, 639.937, 53050.790 25/11/05,02:06:21,06,09,1, 11.9,1,1, 4.364, 10172.558, 639.950, 53051.134 25/11/05,02:06:21,07,09,1, 11.9,1,1, 4.364, 10172.579, 639.974, 53051.094 25/11/05,02:06:21,08,09,1, 11.9,1,1, 4.364, 10172.604, 639.943, 53051.066 25/11/05,02:06:21,09,09,1, 11.9,1,1, 4.364, 10172.620, 639.985, 53051.129 25/11/05,02:06:21,10,09,1, 11.9,1,1, 4.364, 10172.611, 640.009, 53051.086 25/11/05,02:06:21,11,09,1, 11.9,1,1, 4.364, 10172.605, 639.987, 53051.046 25/11/05,02:06:21,12,09,1, 11.9,1,1, 4.364, 10172.620, 639.999, 53051.073 25/11/05,02:06:21,13,09,1, 11.9,1,1, 4.364, 10172.589, 640.017, 53051.054 25/11/05,02:06:21,14,09,1, 11.9,1,1, 4.364, 10172.590, 640.023, 53051.043 25/11/05,02:06:21,15,09,1, 11.9,1,1, 4.364, 10172.575, 640.031, 53051.055 25/11/05,02:06:21,16,09,1, 11.9,1,1, 4.364, 10172.585, 640.023, 53050.993 25/11/05,02:06:21,17,09,1, 11.9,1,1, 4.364, 10172.607, 640.028, 53050.967 25/11/05,02:06:21,18,09,1, 11.9,1,1, 4.364, 10172.614, 640.028, 53051.037 25/11/05,02:06:21,19,09,1, 11.9,1,1, 4.364, 10172.603, 640.030, 53050.977 25/11/05,02:06:22,00,09,1, 11.9,1,1, 4.360, 10172.596, 640.030, 53050.977 25/11/05,02:06:22,01,09,1, 11.9,1,1, 4.360, 10172.599, 640.039, 53051.037 25/11/05,02:06:22,02,09,1, 11.9,1,1, 4.360, 10172.590, 640.020, 53051.029 25/11/05,02:06:22,03,09,1, 11.9,1,1, 4.360, 10172.566, 640.018, 53050.972 25/11/05,02:06:22,04,09,1, 11.9,1,1, 4.360, 10172.582, 640.018, 53050.918 25/11/05,02:06:22,05,09,1, 11.9,1,1, 4.360, 10172.594, 640.028, 53050.922 25/11/05,02:06:22,06,09,1, 11.9,1,1, 4.360, 10172.558, 640.053, 53050.923 25/11/05,02:06:22,07,09,1, 11.9,1,1, 4.360, 10172.542, 640.037, 53050.973 25/11/05,02:06:22,08,09,1, 11.9,1,1, 4.360, 10172.563, 640.028, 53050.919 25/11/05,02:06:22,09,09,1, 11.9,1,1, 4.360, 10172.574, 640.047, 53050.943 25/11/05,02:06:22,10,09,1, 11.9,1,1, 4.360, 10172.561, 640.021, 53050.902 25/11/05,02:06:22,11,09,1, 11.9,1,1, 4.360, 10172.534, 640.059, 53050.963 25/11/05,02:06:22,12,09,1, 11.9,1,1, 4.360, 10172.544, 640.025, 53050.844 25/11/05,02:06:22,13,09,1, 11.9,1,1, 4.360, 10172.537, 640.036, 53050.889 25/11/05,02:06:22,14,09,1, 11.9,1,1, 4.360, 10172.524, 640.029, 53050.955 25/11/05,02:06:22,15,09,1, 11.9,1,1, 4.360, 10172.495, 640.036, 53050.881 25/11/05,02:06:22,16,09,1, 11.9,1,1, 4.360, 10172.515, 640.054, 53050.955 25/11/05,02:06:22,17,09,1, 11.9,1,1, 4.360, 10172.502, 640.022, 53050.869 25/11/05,02:06:22,18,09,1, 11.9,1,1, 4.360, 10172.494, 640.007, 53050.903 25/11/05,02:06:22,19,09,1, 11.9,1,1, 4.360, 10172.458, 640.007, 53050.830 25/11/05,02:06:23,00,09,1, 11.9,1,1, 4.356, 10172.454, 640.007, 53050.830 25/11/05,02:06:23,01,09,1, 11.9,1,1, 4.356, 10172.457, 640.022, 53050.867 25/11/05,02:06:23,02,09,1, 11.9,1,1, 4.356, 10172.463, 640.010, 53050.792 25/11/05,02:06:23,03,09,1, 11.9,1,1, 4.356, 10172.422, 639.981, 53050.886 25/11/05,02:06:23,04,09,1, 11.9,1,1, 4.356, 10172.429, 639.995, 53050.836 25/11/05,02:06:23,05,09,1, 11.9,1,1, 4.356, 10172.421, 639.989, 53050.799 25/11/05,02:06:23,06,09,1, 11.9,1,1, 4.356, 10172.435, 639.990, 53050.891 25/11/05,02:06:23,07,09,1, 11.9,1,1, 4.356, 10172.405, 639.976, 53050.838 25/11/05,02:06:23,08,09,1, 11.9,1,1, 4.356, 10172.400, 639.948, 53050.854 25/11/05,02:06:23,09,09,1, 11.9,1,1, 4.356, 10172.376, 639.956, 53050.790 25/11/05,02:06:23,10,09,1, 11.9,1,1, 4.356, 10172.383, 639.951, 53050.781 25/11/05,02:06:23,11,09,1, 11.9,1,1, 4.356, 10172.347, 639.942, 53050.816 25/11/05,02:06:23,12,09,1, 11.9,1,1, 4.356, 10172.372, 639.931, 53050.811 25/11/05,02:06:23,13,09,1, 11.9,1,1, 4.356, 10172.368, 639.913, 53050.750 25/11/05,02:06:23,14,09,1, 11.9,1,1, 4.356, 10172.326, 639.902, 53050.779 25/11/05,02:06:23,15,09,1, 11.9,1,1, 4.356, 10172.367, 639.895, 53050.743 25/11/05,02:06:23,16,09,1, 11.9,1,1, 4.356, 10172.315, 639.881, 53050.794 25/11/05,02:06:23,17,09,1, 11.9,1,1, 4.356, 10172.327, 639.853, 53050.728 25/11/05,02:06:23,18,09,1, 11.9,1,1, 4.356, 10172.308, 639.895, 53050.845 25/11/05,02:06:23,19,09,1, 11.9,1,1, 4.356, 10172.287, 639.859, 53050.825 25/11/05,02:06:24,00,09,1, 11.9,1,1, 4.364, 10172.279, 639.859, 53050.825 25/11/05,02:06:24,01,09,1, 11.9,1,1, 4.364, 10172.260, 639.833, 53050.784 25/11/05,02:06:24,02,09,1, 11.9,1,1, 4.364, 10172.260, 639.823, 53050.723 25/11/05,02:06:24,03,09,1, 11.9,1,1, 4.364, 10172.290, 639.818, 53050.673 25/11/05,02:06:24,04,09,1, 11.9,1,1, 4.364, 10172.254, 639.809, 53050.748 25/11/05,02:06:24,05,09,1, 11.9,1,1, 4.364, 10172.279, 639.805, 53050.671 25/11/05,02:06:24,06,09,1, 11.9,1,1, 4.364, 10172.232, 639.777, 53050.667 25/11/05,02:06:24,07,09,1, 11.9,1,1, 4.364, 10172.243, 639.762, 53050.712 25/11/05,02:06:24,08,09,1, 11.9,1,1, 4.364, 10172.224, 639.747, 53050.643 25/11/05,02:06:24,09,09,1, 11.9,1,1, 4.364, 10172.213, 639.747, 53050.731 25/11/05,02:06:24,10,09,1, 11.9,1,1, 4.364, 10172.195, 639.734, 53050.624 25/11/05,02:06:24,11,09,1, 11.9,1,1, 4.364, 10172.188, 639.725, 53050.693 25/11/05,02:06:24,12,09,1, 11.9,1,1, 4.364, 10172.203, 639.724, 53050.721 25/11/05,02:06:24,13,09,1, 11.9,1,1, 4.364, 10172.191, 639.684, 53050.607 25/11/05,02:06:24,14,09,1, 11.9,1,1, 4.364, 10172.205, 639.716, 53050.715 25/11/05,02:06:24,15,09,1, 11.9,1,1, 4.364, 10172.200, 639.687, 53050.701 25/11/05,02:06:24,16,09,1, 11.9,1,1, 4.364, 10172.188, 639.681, 53050.651 25/11/05,02:06:24,17,09,1, 11.9,1,1, 4.364, 10172.206, 639.670, 53050.648 25/11/05,02:06:24,18,09,1, 11.9,1,1, 4.364, 10172.204, 639.683, 53050.643 25/11/05,02:06:24,19,09,1, 11.9,1,1, 4.364, 10172.195, 639.646, 53050.655 25/11/05,02:06:25,00,09,1, 11.9,1,1, 4.361, 10172.187, 639.646, 53050.655 25/11/05,02:06:25,01,09,1, 11.9,1,1, 4.361, 10172.168, 639.631, 53050.710 25/11/05,02:06:25,02,09,1, 11.9,1,1, 4.361, 10172.178, 639.632, 53050.689 25/11/05,02:06:25,03,09,1, 11.9,1,1, 4.361, 10172.149, 639.627, 53050.619 25/11/05,02:06:25,04,09,1, 11.9,1,1, 4.361, 10172.178, 639.636, 53050.685 25/11/05,02:06:25,05,09,1, 11.9,1,1, 4.361, 10172.163, 639.622, 53050.686 25/11/05,02:06:25,06,09,1, 11.9,1,1, 4.361, 10172.163, 639.611, 53050.609 25/11/05,02:06:25,07,09,1, 11.9,1,1, 4.361, 10172.164, 639.611, 53050.650 25/11/05,02:06:25,08,09,1, 11.9,1,1, 4.361, 10172.155, 639.598, 53050.589 25/11/05,02:06:25,09,09,1, 11.9,1,1, 4.361, 10172.155, 639.596, 53050.606 25/11/05,02:06:25,10,09,1, 11.9,1,1, 4.361, 10172.149, 639.600, 53050.684 25/11/05,02:06:25,11,09,1, 11.9,1,1, 4.361, 10172.162, 639.585, 53050.537 25/11/05,02:06:25,12,09,1, 11.9,1,1, 4.361, 10172.168, 639.585, 53050.588 25/11/05,02:06:25,13,09,1, 11.9,1,1, 4.361, 10172.174, 639.589, 53050.597 25/11/05,02:06:25,14,09,1, 11.9,1,1, 4.361, 10172.168, 639.600, 53050.654 25/11/05,02:06:25,15,09,1, 11.9,1,1, 4.361, 10172.164, 639.589, 53050.876 25/11/05,02:06:25,16,09,1, 11.9,1,1, 4.361, 10172.181, 639.575, 53050.645 25/11/05,02:06:25,17,09,1, 11.9,1,1, 4.361, 10172.182, 639.581, 53050.666 25/11/05,02:06:25,18,09,1, 11.9,1,1, 4.361, 10172.164, 639.563, 53050.710 25/11/05,02:06:25,19,09,1, 11.9,1,1, 4.361, 10172.196, 639.550, 53050.552 25/11/05,02:06:26,00,09,1, 11.8,1,1, 4.357, 10172.195, 639.550, 53050.552 25/11/05,02:06:26,01,09,1, 11.8,1,1, 4.357, 10172.209, 639.583, 53050.598 25/11/05,02:06:26,02,09,1, 11.8,1,1, 4.357, 10172.193, 639.545, 53050.606 25/11/05,02:06:26,03,09,1, 11.8,1,1, 4.357, 10172.237, 639.550, 53050.584 25/11/05,02:06:26,04,09,1, 11.8,1,1, 4.357, 10172.245, 639.563, 53050.642 25/11/05,02:06:26,05,09,1, 11.8,1,1, 4.357, 10172.255, 639.565, 53050.665 25/11/05,02:06:26,06,09,1, 11.8,1,1, 4.357, 10172.268, 639.547, 53050.580 25/11/05,02:06:26,07,09,1, 11.8,1,1, 4.357, 10172.275, 639.555, 53050.662 25/11/05,02:06:26,08,09,1, 11.8,1,1, 4.357, 10172.284, 639.545, 53050.607 25/11/05,02:06:26,09,09,1, 11.8,1,1, 4.357, 10172.282, 639.551, 53050.579 25/11/05,02:06:26,10,09,1, 11.8,1,1, 4.357, 10172.292, 639.540, 53050.674 25/11/05,02:06:26,11,09,1, 11.8,1,1, 4.357, 10172.308, 639.550, 53050.630 25/11/05,02:06:26,12,09,1, 11.8,1,1, 4.357, 10172.355, 639.551, 53050.656 25/11/05,02:06:26,13,09,1, 11.8,1,1, 4.357, 10172.338, 639.542, 53050.602 25/11/05,02:06:26,14,09,1, 11.8,1,1, 4.357, 10172.370, 639.537, 53050.559 25/11/05,02:06:26,15,09,1, 11.8,1,1, 4.357, 10172.375, 639.529, 53050.563 25/11/05,02:06:26,16,09,1, 11.8,1,1, 4.357, 10172.372, 639.545, 53050.615 25/11/05,02:06:26,17,09,1, 11.8,1,1, 4.357, 10172.394, 639.546, 53050.625 25/11/05,02:06:26,18,09,1, 11.8,1,1, 4.357, 10172.435, 639.553, 53050.554 25/11/05,02:06:26,19,09,1, 11.8,1,1, 4.357, 10172.444, 639.583, 53050.618 25/11/05,02:06:27,00,09,1, 11.9,1,1, 4.364, 10172.437, 639.583, 53050.618 25/11/05,02:06:27,01,09,1, 11.9,1,1, 4.364, 10172.458, 639.549, 53050.603 25/11/05,02:06:27,02,09,1, 11.9,1,1, 4.364, 10172.481, 639.552, 53050.609 25/11/05,02:06:27,03,09,1, 11.9,1,1, 4.364, 10172.468, 639.541, 53050.653 25/11/05,02:06:27,04,09,1, 11.9,1,1, 4.364, 10172.512, 639.541, 53050.600 25/11/05,02:06:27,05,09,1, 11.9,1,1, 4.364, 10172.537, 639.550, 53050.640 25/11/05,02:06:27,06,09,1, 11.9,1,1, 4.364, 10172.561, 639.546, 53050.643 25/11/05,02:06:27,07,09,1, 11.9,1,1, 4.364, 10172.556, 639.547, 53050.527 25/11/05,02:06:27,08,09,1, 11.9,1,1, 4.364, 10172.566, 639.568, 53050.619 25/11/05,02:06:27,09,09,1, 11.9,1,1, 4.364, 10172.577, 639.547, 53050.587 25/11/05,02:06:27,10,09,1, 11.9,1,1, 4.364, 10172.604, 639.540, 53050.602 25/11/05,02:06:27,11,09,1, 11.9,1,1, 4.364, 10172.613, 639.565, 53050.641 25/11/05,02:06:27,12,09,1, 11.9,1,1, 4.364, 10172.632, 639.566, 53050.578 25/11/05,02:06:27,13,09,1, 11.9,1,1, 4.364, 10172.633, 639.559, 53050.584 25/11/05,02:06:27,14,09,1, 11.9,1,1, 4.364, 10172.673, 639.552, 53050.562 25/11/05,02:06:27,15,09,1, 11.9,1,1, 4.364, 10172.686, 639.571, 53050.585 25/11/05,02:06:27,16,09,1, 11.9,1,1, 4.364, 10172.674, 639.574, 53050.529 25/11/05,02:06:27,17,09,1, 11.9,1,1, 4.364, 10172.715, 639.566, 53050.540 25/11/05,02:06:27,18,09,1, 11.9,1,1, 4.364, 10172.735, 639.576, 53050.634 25/11/05,02:06:27,19,09,1, 11.9,1,1, 4.364, 10172.757, 639.577, 53050.583 25/11/05,02:06:28,00,09,1, 11.9,1,1, 4.366, 10172.755, 639.577, 53050.583 25/11/05,02:06:28,01,09,1, 11.9,1,1, 4.366, 10172.803, 639.580, 53050.533 25/11/05,02:06:28,02,09,1, 11.9,1,1, 4.366, 10172.790, 639.583, 53050.619 25/11/05,02:06:28,03,09,1, 11.9,1,1, 4.366, 10172.773, 639.590, 53050.555 25/11/05,02:06:28,04,09,1, 11.9,1,1, 4.366, 10172.816, 639.573, 53050.571 25/11/05,02:06:28,05,09,1, 11.9,1,1, 4.366, 10172.826, 639.579, 53050.580 25/11/05,02:06:28,06,09,1, 11.9,1,1, 4.366, 10172.822, 639.558, 53050.578 25/11/05,02:06:28,07,09,1, 11.9,1,1, 4.366, 10172.862, 639.579, 53050.573 25/11/05,02:06:28,08,09,1, 11.9,1,1, 4.366, 10172.866, 639.591, 53050.606 25/11/05,02:06:28,09,09,1, 11.9,1,1, 4.366, 10172.883, 639.569, 53050.547 25/11/05,02:06:28,10,09,1, 11.9,1,1, 4.366, 10172.893, 639.599, 53050.565 25/11/05,02:06:28,11,09,1, 11.9,1,1, 4.366, 10172.909, 639.593, 53050.604 25/11/05,02:06:28,12,09,1, 11.9,1,1, 4.366, 10172.911, 639.585, 53050.575 25/11/05,02:06:28,13,09,1, 11.9,1,1, 4.366, 10172.942, 639.591, 53050.443 25/11/05,02:06:28,14,09,1, 11.9,1,1, 4.366, 10172.962, 639.578, 53050.615 25/11/05,02:06:28,15,09,1, 11.9,1,1, 4.366, 10172.965, 639.591, 53050.545 25/11/05,02:06:28,16,09,1, 11.9,1,1, 4.366, 10172.976, 639.566, 53050.552 25/11/05,02:06:28,17,09,1, 11.9,1,1, 4.366, 10172.998, 639.610, 53050.571 25/11/05,02:06:28,18,09,1, 11.9,1,1, 4.366, 10172.989, 639.601, 53050.521 25/11/05,02:06:28,19,09,1, 11.9,1,1, 4.366, 10173.025, 639.589, 53050.547 25/11/05,02:06:29,00,09,1, 11.9,1,1, 4.362, 10173.022, 639.589, 53050.547 25/11/05,02:06:29,01,09,1, 11.9,1,1, 4.362, 10173.029, 639.599, 53050.583 25/11/05,02:06:29,02,09,1, 11.9,1,1, 4.362, 10173.058, 639.587, 53050.537 25/11/05,02:06:29,03,09,1, 11.9,1,1, 4.362, 10173.080, 639.581, 53050.571 25/11/05,02:06:29,04,09,1, 11.9,1,1, 4.362, 10173.082, 639.586, 53050.601 25/11/05,02:06:29,05,09,1, 11.9,1,1, 4.362, 10173.089, 639.589, 53050.574 25/11/05,02:06:29,06,09,1, 11.9,1,1, 4.362, 10173.115, 639.590, 53050.552 25/11/05,02:06:29,07,09,1, 11.9,1,1, 4.362, 10173.125, 639.558, 53050.493 25/11/05,02:06:29,08,09,1, 11.9,1,1, 4.362, 10173.138, 639.604, 53050.578 25/11/05,02:06:29,09,09,1, 11.9,1,1, 4.362, 10173.113, 639.580, 53050.544 25/11/05,02:06:29,10,09,1, 11.9,1,1, 4.362, 10173.171, 639.542, 53050.261 25/11/05,02:06:29,11,09,1, 11.9,1,1, 4.362, 10173.105, 639.603, 53050.610 25/11/05,02:06:29,12,09,1, 11.9,1,1, 4.362, 10173.196, 639.600, 53050.567 25/11/05,02:06:29,13,09,1, 11.9,1,1, 4.362, 10173.199, 639.621, 53050.597 25/11/05,02:06:29,14,09,1, 11.9,1,1, 4.362, 10173.188, 639.573, 53050.487 25/11/05,02:06:29,15,09,1, 11.9,1,1, 4.362, 10173.217, 639.584, 53050.556 25/11/05,02:06:29,16,09,1, 11.9,1,1, 4.362, 10173.230, 639.575, 53050.494 25/11/05,02:06:29,17,09,1, 11.9,1,1, 4.362, 10173.249, 639.554, 53050.539 25/11/05,02:06:29,18,09,1, 11.9,1,1, 4.362, 10173.226, 639.570, 53050.459 25/11/05,02:06:29,19,09,1, 11.9,1,1, 4.362, 10173.277, 639.550, 53050.511 25/11/05,02:06:30,00,09,1, 11.9,1,1, 4.363, 10173.272, 639.550, 53050.511 25/11/05,02:06:30,01,09,1, 11.9,1,1, 4.363, 10173.264, 639.545, 53050.410 25/11/05,02:06:30,02,09,1, 11.9,1,1, 4.363, 10173.297, 639.534, 53050.461 25/11/05,02:06:30,03,09,1, 11.9,1,1, 4.363, 10173.276, 639.537, 53050.388 25/11/05,02:06:30,04,09,1, 11.9,1,1, 4.363, 10173.339, 639.561, 53050.447 25/11/05,02:06:30,05,09,1, 11.9,1,1, 4.363, 10173.333, 639.537, 53050.413 25/11/05,02:06:30,06,09,1, 11.9,1,1, 4.363, 10173.322, 639.493, 53050.392 25/11/05,02:06:30,07,09,1, 11.9,1,1, 4.363, 10173.343, 639.515, 53050.409 25/11/05,02:06:30,08,09,1, 11.9,1,1, 4.363, 10173.363, 639.509, 53050.370 25/11/05,02:06:30,09,09,1, 11.9,1,1, 4.363, 10173.350, 639.523, 53050.432 25/11/05,02:06:30,10,09,1, 11.9,1,1, 4.363, 10173.390, 639.498, 53050.429 25/11/05,02:06:30,11,09,1, 11.9,1,1, 4.363, 10173.362, 639.505, 53050.444 25/11/05,02:06:30,12,09,1, 11.9,1,1, 4.363, 10173.379, 639.517, 53050.451 25/11/05,02:06:30,13,09,1, 11.9,1,1, 4.363, 10173.415, 639.529, 53050.403 25/11/05,02:06:30,14,09,1, 11.9,1,1, 4.363, 10173.430, 639.507, 53050.333 25/11/05,02:06:30,15,09,1, 11.9,1,1, 4.363, 10173.390, 639.519, 53050.440 25/11/05,02:06:30,16,09,1, 11.9,1,1, 4.363, 10173.418, 639.520, 53050.358 25/11/05,02:06:30,17,09,1, 11.9,1,1, 4.363, 10173.406, 639.493, 53050.395 25/11/05,02:06:30,18,09,1, 11.9,1,1, 4.363, 10173.417, 639.489, 53050.407 25/11/05,02:06:30,19,09,1, 11.9,1,1, 4.363, 10173.413, 639.487, 53050.359 25/11/05,02:06:31,00,09,1, 12.0,1,1, 4.365, 10173.405, 639.487, 53050.359 25/11/05,02:06:31,01,09,1, 12.0,1,1, 4.365, 10173.438, 639.491, 53050.357 25/11/05,02:06:31,02,09,1, 12.0,1,1, 4.365, 10173.434, 639.494, 53050.350 25/11/05,02:06:31,03,09,1, 12.0,1,1, 4.365, 10173.426, 639.491, 53050.316 25/11/05,02:06:31,04,09,1, 12.0,1,1, 4.365, 10173.438, 639.472, 53050.374 25/11/05,02:06:31,05,09,1, 12.0,1,1, 4.365, 10173.447, 639.483, 53050.267 25/11/05,02:06:31,06,09,1, 12.0,1,1, 4.365, 10173.442, 639.474, 53050.356 25/11/05,02:06:31,07,09,1, 12.0,1,1, 4.365, 10173.436, 639.462, 53050.231 25/11/05,02:06:31,08,09,1, 12.0,1,1, 4.365, 10173.414, 639.467, 53050.304 25/11/05,02:06:31,09,09,1, 12.0,1,1, 4.365, 10173.430, 639.457, 53050.245 25/11/05,02:06:31,10,09,1, 12.0,1,1, 4.365, 10173.449, 639.439, 53050.296 25/11/05,02:06:31,11,09,1, 12.0,1,1, 4.365, 10173.417, 639.419, 53050.291 25/11/05,02:06:31,12,09,1, 12.0,1,1, 4.365, 10173.440, 639.438, 53050.270 25/11/05,02:06:31,13,09,1, 12.0,1,1, 4.365, 10173.439, 639.423, 53050.176 25/11/05,02:06:31,14,09,1, 12.0,1,1, 4.365, 10173.417, 639.428, 53050.217 25/11/05,02:06:31,15,09,1, 12.0,1,1, 4.365, 10173.407, 639.420, 53050.228 25/11/05,02:06:31,16,09,1, 12.0,1,1, 4.365, 10173.410, 639.432, 53050.211 25/11/05,02:06:31,17,09,1, 12.0,1,1, 4.365, 10173.385, 639.418, 53050.154 25/11/05,02:06:31,18,09,1, 12.0,1,1, 4.365, 10173.374, 639.390, 53050.187 25/11/05,02:06:31,19,09,1, 12.0,1,1, 4.365, 10173.374, 639.388, 53050.097 25/11/05,02:06:32,00,09,1, 11.9,1,1, 4.364, 10173.372, 639.388, 53050.097 25/11/05,02:06:32,01,09,1, 11.9,1,1, 4.364, 10173.415, 639.380, 53050.172 25/11/05,02:06:32,02,09,1, 11.9,1,1, 4.364, 10173.389, 639.362, 53050.206 25/11/05,02:06:32,03,09,1, 11.9,1,1, 4.364, 10173.354, 639.342, 53050.220 25/11/05,02:06:32,04,09,1, 11.9,1,1, 4.364, 10173.367, 639.354, 53050.179 25/11/05,02:06:32,05,09,1, 11.9,1,1, 4.364, 10173.343, 639.340, 53050.096 25/11/05,02:06:32,06,09,1, 11.9,1,1, 4.364, 10173.342, 639.330, 53050.230 25/11/05,02:06:32,07,09,1, 11.9,1,1, 4.364, 10173.339, 639.334, 53050.167 25/11/05,02:06:32,08,09,1, 11.9,1,1, 4.364, 10173.327, 639.323, 53050.121 25/11/05,02:06:32,09,09,1, 11.9,1,1, 4.364, 10173.297, 639.307, 53050.047 25/11/05,02:06:32,10,09,1, 11.9,1,1, 4.364, 10173.283, 639.284, 53050.122 25/11/05,02:06:32,11,09,1, 11.9,1,1, 4.364, 10173.298, 639.282, 53050.105 25/11/05,02:06:32,12,09,1, 11.9,1,1, 4.364, 10173.264, 639.298, 53050.046 25/11/05,02:06:32,13,09,1, 11.9,1,1, 4.364, 10173.269, 639.293, 53050.067 25/11/05,02:06:32,14,09,1, 11.9,1,1, 4.364, 10173.271, 639.259, 53049.999 25/11/05,02:06:32,15,09,1, 11.9,1,1, 4.364, 10173.255, 639.234, 53050.090 25/11/05,02:06:32,16,09,1, 11.9,1,1, 4.364, 10173.212, 639.217, 53050.035 25/11/05,02:06:32,17,09,1, 11.9,1,1, 4.364, 10173.200, 639.212, 53049.977 25/11/05,02:06:32,18,09,1, 11.9,1,1, 4.364, 10173.177, 639.203, 53050.013 25/11/05,02:06:32,19,09,1, 11.9,1,1, 4.364, 10173.179, 639.190, 53050.059 25/11/05,02:06:33,00,09,1, 12.0,1,1, 4.361, 10173.172, 639.190, 53050.059 25/11/05,02:06:33,01,09,1, 12.0,1,1, 4.361, 10173.132, 639.176, 53050.084 25/11/05,02:06:33,02,09,1, 12.0,1,1, 4.361, 10173.131, 639.159, 53050.054 25/11/05,02:06:33,03,09,1, 12.0,1,1, 4.361, 10173.106, 639.147, 53050.023 25/11/05,02:06:33,04,09,1, 12.0,1,1, 4.361, 10173.080, 639.121, 53050.015 25/11/05,02:06:33,05,09,1, 12.0,1,1, 4.361, 10173.065, 639.129, 53050.000 25/11/05,02:06:33,06,09,1, 12.0,1,1, 4.361, 10173.065, 639.096, 53049.986 25/11/05,02:06:33,07,09,1, 12.0,1,1, 4.361, 10173.031, 639.095, 53049.908 25/11/05,02:06:33,08,09,1, 12.0,1,1, 4.361, 10173.058, 639.064, 53049.950 25/11/05,02:06:33,09,09,1, 12.0,1,1, 4.361, 10173.016, 639.050, 53049.971 25/11/05,02:06:33,10,09,1, 12.0,1,1, 4.361, 10172.992, 639.044, 53049.917 25/11/05,02:06:33,11,09,1, 12.0,1,1, 4.361, 10172.984, 639.009, 53049.941 25/11/05,02:06:33,12,09,1, 12.0,1,1, 4.361, 10172.971, 639.006, 53049.938 25/11/05,02:06:33,13,09,1, 12.0,1,1, 4.361, 10172.973, 638.973, 53049.869 25/11/05,02:06:33,14,09,1, 12.0,1,1, 4.361, 10172.922, 638.945, 53049.917 25/11/05,02:06:33,15,09,1, 12.0,1,1, 4.361, 10172.901, 638.964, 53049.940 25/11/05,02:06:33,16,09,1, 12.0,1,1, 4.361, 10172.903, 638.947, 53049.825 25/11/05,02:06:33,17,09,1, 12.0,1,1, 4.361, 10172.895, 638.940, 53049.929 25/11/05,02:06:33,18,09,1, 12.0,1,1, 4.361, 10172.860, 638.904, 53049.830 25/11/05,02:06:33,19,09,1, 12.0,1,1, 4.361, 10172.879, 638.889, 53049.860 25/11/05,02:06:34,00,09,1, 12.0,1,1, 4.359, 10172.871, 638.889, 53049.860 25/11/05,02:06:34,01,09,1, 12.0,1,1, 4.359, 10172.795, 638.851, 53049.811 25/11/05,02:06:34,02,09,1, 12.0,1,1, 4.359, 10172.793, 638.831, 53049.867 25/11/05,02:06:34,03,09,1, 12.0,1,1, 4.359, 10172.802, 638.776, 53049.777 25/11/05,02:06:34,04,09,1, 12.0,1,1, 4.359, 10172.766, 638.786, 53049.768 25/11/05,02:06:34,05,09,1, 12.0,1,1, 4.359, 10172.772, 638.749, 53049.812 25/11/05,02:06:34,06,09,1, 12.0,1,1, 4.359, 10172.724, 638.716, 53049.775 25/11/05,02:06:34,07,09,1, 12.0,1,1, 4.359, 10172.726, 638.690, 53049.834 25/11/05,02:06:34,08,09,1, 12.0,1,1, 4.359, 10172.728, 638.666, 53049.730 25/11/05,02:06:34,09,09,1, 12.0,1,1, 4.359, 10172.705, 638.645, 53049.756 25/11/05,02:06:34,10,09,1, 12.0,1,1, 4.359, 10172.700, 638.649, 53049.804 25/11/05,02:06:34,11,09,1, 12.0,1,1, 4.359, 10172.674, 638.602, 53049.735 25/11/05,02:06:34,12,09,1, 12.0,1,1, 4.359, 10172.656, 638.562, 53049.755 25/11/05,02:06:34,13,09,1, 12.0,1,1, 4.359, 10172.672, 638.542, 53049.691 25/11/05,02:06:34,14,09,1, 12.0,1,1, 4.359, 10172.664, 638.503, 53049.688 25/11/05,02:06:34,15,09,1, 12.0,1,1, 4.359, 10172.652, 638.490, 53049.663 25/11/05,02:06:34,16,09,1, 12.0,1,1, 4.359, 10172.650, 638.464, 53049.729 25/11/05,02:06:34,17,09,1, 12.0,1,1, 4.359, 10172.636, 638.412, 53049.705 25/11/05,02:06:34,18,09,1, 12.0,1,1, 4.359, 10172.642, 638.407, 53049.709 25/11/05,02:06:34,19,09,1, 12.0,1,1, 4.359, 10172.638, 638.377, 53049.636 25/11/05,02:06:35,00,09,1, 11.9,1,1, 4.368, 10172.638, 638.377, 53049.636 25/11/05,02:06:35,01,09,1, 11.9,1,1, 4.368, 10172.631, 638.302, 53049.698 25/11/05,02:06:35,02,09,1, 11.9,1,1, 4.368, 10172.618, 638.278, 53049.700 25/11/05,02:06:35,03,09,1, 11.9,1,1, 4.368, 10172.635, 638.240, 53049.678 25/11/05,02:06:35,04,09,1, 11.9,1,1, 4.368, 10172.644, 638.212, 53049.677 25/11/05,02:06:35,05,09,1, 11.9,1,1, 4.368, 10172.631, 638.187, 53049.649 25/11/05,02:06:35,06,09,1, 11.9,1,1, 4.368, 10172.631, 638.136, 53049.568 25/11/05,02:06:35,07,09,1, 11.9,1,1, 4.368, 10172.669, 638.114, 53049.659 25/11/05,02:06:35,08,09,1, 11.9,1,1, 4.368, 10172.634, 638.079, 53049.610 25/11/05,02:06:35,09,09,1, 11.9,1,1, 4.368, 10172.686, 638.064, 53049.596 25/11/05,02:06:35,10,09,1, 11.9,1,1, 4.368, 10172.667, 638.033, 53049.609 25/11/05,02:06:35,11,09,1, 11.9,1,1, 4.368, 10172.665, 638.030, 53049.557 25/11/05,02:06:35,12,09,1, 11.9,1,1, 4.368, 10172.689, 637.959, 53049.499 25/11/05,02:06:35,13,09,1, 11.9,1,1, 4.368, 10172.716, 637.942, 53049.538 25/11/05,02:06:35,14,09,1, 11.9,1,1, 4.368, 10172.715, 637.911, 53049.491 25/11/05,02:06:35,15,09,1, 11.9,1,1, 4.368, 10172.717, 637.877, 53049.516 25/11/05,02:06:35,16,09,1, 11.9,1,1, 4.368, 10172.755, 637.872, 53049.610 25/11/05,02:06:35,17,09,1, 11.9,1,1, 4.368, 10172.748, 637.829, 53049.516 25/11/05,02:06:35,18,09,1, 11.9,1,1, 4.368, 10172.788, 637.827, 53049.544 25/11/05,02:06:35,19,09,1, 11.9,1,1, 4.368, 10172.789, 637.795, 53049.509 25/11/05,02:06:36,00,09,1, 11.9,1,1, 4.360, 10172.788, 637.795, 53049.509 25/11/05,02:06:36,01,09,1, 11.9,1,1, 4.360, 10172.847, 637.766, 53049.469 25/11/05,02:06:36,02,09,1, 11.9,1,1, 4.360, 10172.846, 637.723, 53049.458 25/11/05,02:06:36,03,09,1, 11.9,1,1, 4.360, 10172.844, 637.700, 53049.470 25/11/05,02:06:36,04,09,1, 11.9,1,1, 4.360, 10172.867, 637.674, 53049.473 25/11/05,02:06:36,05,09,1, 11.9,1,1, 4.360, 10172.929, 637.658, 53049.473 25/11/05,02:06:36,06,09,1, 11.9,1,1, 4.360, 10172.914, 637.641, 53049.507 25/11/05,02:06:36,07,09,1, 11.9,1,1, 4.360, 10172.942, 637.606, 53049.490 25/11/05,02:06:36,08,09,1, 11.9,1,1, 4.360, 10172.961, 637.567, 53049.439 25/11/05,02:06:36,09,09,1, 11.9,1,1, 4.360, 10172.986, 637.555, 53049.395 25/11/05,02:06:36,10,09,1, 11.9,1,1, 4.360, 10173.016, 637.532, 53049.386 25/11/05,02:06:36,11,09,1, 11.9,1,1, 4.360, 10173.036, 637.538, 53049.388 25/11/05,02:06:36,12,09,1, 11.9,1,1, 4.360, 10173.029, 637.492, 53049.429 25/11/05,02:06:36,13,09,1, 11.9,1,1, 4.360, 10173.082, 637.455, 53049.368 25/11/05,02:06:36,14,09,1, 11.9,1,1, 4.360, 10173.115, 637.448, 53049.418 25/11/05,02:06:36,15,09,1, 11.9,1,1, 4.360, 10173.104, 637.423, 53049.390 25/11/05,02:06:36,16,09,1, 11.9,1,1, 4.360, 10173.146, 637.405, 53049.330 25/11/05,02:06:36,17,09,1, 11.9,1,1, 4.360, 10173.179, 637.386, 53049.312 25/11/05,02:06:36,18,09,1, 11.9,1,1, 4.360, 10173.205, 637.364, 53049.307 25/11/05,02:06:36,19,09,1, 11.9,1,1, 4.360, 10173.255, 637.350, 53049.314 25/11/05,02:06:37,00,09,1, 11.9,1,1, 4.366, 10173.247, 637.350, 53049.314 25/11/05,02:06:37,01,09,1, 11.9,1,1, 4.366, 10173.244, 637.337, 53049.333 25/11/05,02:06:37,02,09,1, 11.9,1,1, 4.366, 10173.301, 637.328, 53049.290 25/11/05,02:06:37,03,09,1, 11.9,1,1, 4.366, 10173.344, 637.322, 53049.341 25/11/05,02:06:37,04,09,1, 11.9,1,1, 4.366, 10173.374, 637.276, 53049.322 25/11/05,02:06:37,05,09,1, 11.9,1,1, 4.366, 10173.387, 637.246, 53049.310 25/11/05,02:06:37,06,09,1, 11.9,1,1, 4.366, 10173.397, 637.245, 53049.286 25/11/05,02:06:37,07,09,1, 11.9,1,1, 4.366, 10173.459, 637.242, 53049.329 25/11/05,02:06:37,08,09,1, 11.9,1,1, 4.366, 10173.464, 637.228, 53049.314 25/11/05,02:06:37,09,09,1, 11.9,1,1, 4.366, 10173.487, 637.234, 53049.288 25/11/05,02:06:37,10,09,1, 11.9,1,1, 4.366, 10173.538, 637.200, 53049.277 25/11/05,02:06:37,11,09,1, 11.9,1,1, 4.366, 10173.520, 637.198, 53049.271 25/11/05,02:06:37,12,09,1, 11.9,1,1, 4.366, 10173.570, 637.206, 53049.263 25/11/05,02:06:37,13,09,1, 11.9,1,1, 4.366, 10173.601, 637.174, 53049.293 25/11/05,02:06:37,14,09,1, 11.9,1,1, 4.366, 10173.642, 637.191, 53049.257 25/11/05,02:06:37,15,09,1, 11.9,1,1, 4.366, 10173.663, 637.182, 53049.233 25/11/05,02:06:37,16,09,1, 11.9,1,1, 4.366, 10173.679, 637.171, 53049.291 25/11/05,02:06:37,17,09,1, 11.9,1,1, 4.366, 10173.691, 637.188, 53049.281 25/11/05,02:06:37,18,09,1, 11.9,1,1, 4.366, 10173.736, 637.163, 53049.279 25/11/05,02:06:37,19,09,1, 11.9,1,1, 4.366, 10173.766, 637.167, 53049.263 25/11/05,02:06:38,00,10,1, 11.9,1,1, 4.356, 10173.764, 637.167, 53049.263 25/11/05,02:06:38,01,10,1, 11.9,1,1, 4.356, 10173.796, 637.151, 53049.240 25/11/05,02:06:38,02,10,1, 11.9,1,1, 4.356, 10173.832, 637.166, 53049.243 25/11/05,02:06:38,03,10,1, 11.9,1,1, 4.356, 10173.843, 637.156, 53049.216 25/11/05,02:06:38,04,10,1, 11.9,1,1, 4.356, 10173.889, 637.162, 53049.261 25/11/05,02:06:38,05,10,1, 11.9,1,1, 4.356, 10173.898, 637.173, 53049.272 25/11/05,02:06:38,06,10,1, 11.9,1,1, 4.356, 10173.917, 637.172, 53049.330 25/11/05,02:06:38,07,10,1, 11.9,1,1, 4.356, 10173.937, 637.168, 53049.298 25/11/05,02:06:38,08,10,1, 11.9,1,1, 4.356, 10173.949, 637.156, 53049.259 25/11/05,02:06:38,09,10,1, 11.9,1,1, 4.356, 10173.968, 637.173, 53049.240 25/11/05,02:06:38,10,10,1, 11.9,1,1, 4.356, 10173.989, 637.174, 53049.223 25/11/05,02:06:38,11,10,1, 11.9,1,1, 4.356, 10173.998, 637.181, 53049.291 25/11/05,02:06:38,12,10,1, 11.9,1,1, 4.356, 10174.025, 637.188, 53049.218 25/11/05,02:06:38,13,10,1, 11.9,1,1, 4.356, 10174.045, 637.207, 53049.287 25/11/05,02:06:38,14,10,1, 11.9,1,1, 4.356, 10174.045, 637.203, 53049.249 25/11/05,02:06:38,15,10,1, 11.9,1,1, 4.356, 10174.049, 637.212, 53049.236 25/11/05,02:06:38,16,10,1, 11.9,1,1, 4.356, 10174.067, 637.228, 53049.256 25/11/05,02:06:38,17,10,1, 11.9,1,1, 4.356, 10174.092, 637.263, 53049.265 25/11/05,02:06:38,18,10,1, 11.9,1,1, 4.356, 10174.104, 637.267, 53049.290 25/11/05,02:06:38,19,10,1, 11.9,1,1, 4.356, 10174.094, 637.259, 53049.293 25/11/05,02:06:39,00,10,1, 11.9,1,1, 4.364, 10174.090, 637.259, 53049.293 25/11/05,02:06:39,01,10,1, 11.9,1,1, 4.364, 10174.144, 637.303, 53049.304 25/11/05,02:06:39,02,10,1, 11.9,1,1, 4.364, 10174.144, 637.299, 53049.254 25/11/05,02:06:39,03,10,1, 11.9,1,1, 4.364, 10174.143, 637.332, 53049.231 25/11/05,02:06:39,04,10,1, 11.9,1,1, 4.364, 10174.155, 637.353, 53049.250 25/11/05,02:06:39,05,10,1, 11.9,1,1, 4.364, 10174.155, 637.381, 53049.242 25/11/05,02:06:39,06,10,1, 11.9,1,1, 4.364, 10174.158, 637.371, 53049.230 25/11/05,02:06:39,07,10,1, 11.9,1,1, 4.364, 10174.181, 637.408, 53049.244 25/11/05,02:06:39,08,10,1, 11.9,1,1, 4.364, 10174.181, 637.423, 53049.184 25/11/05,02:06:39,09,10,1, 11.9,1,1, 4.364, 10174.196, 637.437, 53049.243 25/11/05,02:06:39,10,10,1, 11.9,1,1, 4.364, 10174.172, 637.441, 53049.259 25/11/05,02:06:39,11,10,1, 11.9,1,1, 4.364, 10174.190, 637.472, 53049.320 25/11/05,02:06:39,12,10,1, 11.9,1,1, 4.364, 10174.201, 637.503, 53049.276 25/11/05,02:06:39,13,10,1, 11.9,1,1, 4.364, 10174.208, 637.527, 53049.298 25/11/05,02:06:39,14,10,1, 11.9,1,1, 4.364, 10174.199, 637.544, 53049.307 25/11/05,02:06:39,15,10,1, 11.9,1,1, 4.364, 10174.205, 637.577, 53049.322 25/11/05,02:06:39,16,10,1, 11.9,1,1, 4.364, 10174.208, 637.578, 53049.321 25/11/05,02:06:39,17,10,1, 11.9,1,1, 4.364, 10174.211, 637.580, 53049.234 25/11/05,02:06:39,18,10,1, 11.9,1,1, 4.364, 10174.197, 637.615, 53049.277 25/11/05,02:06:39,19,10,1, 11.9,1,1, 4.364, 10174.214, 637.612, 53049.298 25/11/05,02:06:40,00,10,1, 11.9,1,1, 4.361, 10174.206, 637.612, 53049.298 25/11/05,02:06:40,01,10,1, 11.9,1,1, 4.361, 10174.213, 637.648, 53049.289 25/11/05,02:06:40,02,10,1, 11.9,1,1, 4.361, 10174.187, 637.682, 53049.277 25/11/05,02:06:40,03,10,1, 11.9,1,1, 4.361, 10174.196, 637.701, 53049.368 25/11/05,02:06:40,04,10,1, 11.9,1,1, 4.361, 10174.179, 637.700, 53049.277 25/11/05,02:06:40,05,10,1, 11.9,1,1, 4.361, 10174.190, 637.733, 53049.284 25/11/05,02:06:40,06,10,1, 11.9,1,1, 4.361, 10174.175, 637.756, 53049.330 25/11/05,02:06:40,07,10,1, 11.9,1,1, 4.361, 10174.189, 637.783, 53049.391 25/11/05,02:06:40,08,10,1, 11.9,1,1, 4.361, 10174.175, 637.765, 53049.255 25/11/05,02:06:40,09,10,1, 11.9,1,1, 4.361, 10174.170, 637.786, 53049.293 25/11/05,02:06:40,10,10,1, 11.9,1,1, 4.361, 10174.173, 637.811, 53049.365 25/11/05,02:06:40,11,10,1, 11.9,1,1, 4.361, 10174.182, 637.839, 53049.397 25/11/05,02:06:40,12,10,1, 11.9,1,1, 4.361, 10174.205, 637.841, 53049.259 25/11/05,02:06:40,13,10,1, 11.9,1,1, 4.361, 10174.163, 637.877, 53049.441 25/11/05,02:06:40,14,10,1, 11.9,1,1, 4.361, 10174.165, 637.873, 53049.343 25/11/05,02:06:40,15,10,1, 11.9,1,1, 4.361, 10174.163, 637.874, 53049.280 25/11/05,02:06:40,16,10,1, 11.9,1,1, 4.361, 10174.161, 637.920, 53049.303 25/11/05,02:06:40,17,10,1, 11.9,1,1, 4.361, 10174.127, 637.922, 53049.390 25/11/05,02:06:40,18,10,1, 11.9,1,1, 4.361, 10174.134, 637.897, 53049.227 25/11/05,02:06:40,19,10,1, 11.9,1,1, 4.361, 10174.127, 637.925, 53049.332 25/11/05,02:06:41,00,10,1, 11.9,1,1, 4.361, 10174.123, 637.925, 53049.332 25/11/05,02:06:41,01,10,1, 11.9,1,1, 4.361, 10174.127, 637.949, 53049.373 25/11/05,02:06:41,02,10,1, 11.9,1,1, 4.361, 10174.114, 638.001, 53049.320 25/11/05,02:06:41,03,10,1, 11.9,1,1, 4.361, 10174.111, 637.990, 53049.303 25/11/05,02:06:41,04,10,1, 11.9,1,1, 4.361, 10174.106, 637.993, 53049.273 25/11/05,02:06:41,05,10,1, 11.9,1,1, 4.361, 10174.094, 637.992, 53049.245 25/11/05,02:06:41,06,10,1, 11.9,1,1, 4.361, 10174.091, 638.003, 53049.325 25/11/05,02:06:41,07,10,1, 11.9,1,1, 4.361, 10174.086, 638.019, 53049.343 25/11/05,02:06:41,08,10,1, 11.9,1,1, 4.361, 10174.103, 638.029, 53049.274 25/11/05,02:06:41,09,10,1, 11.9,1,1, 4.361, 10174.096, 638.014, 53049.263 25/11/05,02:06:41,10,10,1, 11.9,1,1, 4.361, 10174.058, 638.007, 53049.269 25/11/05,02:06:41,11,10,1, 11.9,1,1, 4.361, 10174.067, 638.021, 53049.308 25/11/05,02:06:41,12,10,1, 11.9,1,1, 4.361, 10174.067, 638.018, 53049.300 25/11/05,02:06:41,13,10,1, 11.9,1,1, 4.361, 10174.066, 638.022, 53049.270 25/11/05,02:06:41,14,10,1, 11.9,1,1, 4.361, 10174.066, 638.027, 53049.317 25/11/05,02:06:41,15,10,1, 11.9,1,1, 4.361, 10174.041, 638.033, 53049.394 25/11/05,02:06:41,16,10,1, 11.9,1,1, 4.361, 10174.061, 638.023, 53049.192 25/11/05,02:06:41,17,10,1, 11.9,1,1, 4.361, 10174.042, 638.012, 53049.231 25/11/05,02:06:41,18,10,1, 11.9,1,1, 4.361, 10174.046, 638.011, 53049.263 25/11/05,02:06:41,19,10,1, 11.9,1,1, 4.361, 10174.041, 638.000, 53049.248 25/11/05,02:06:42,00,10,1, 12.0,1,1, 4.361, 10174.040, 638.000, 53049.248 25/11/05,02:06:42,01,10,1, 12.0,1,1, 4.361, 10174.050, 637.980, 53049.271 25/11/05,02:06:42,02,10,1, 12.0,1,1, 4.361, 10174.048, 637.969, 53049.288 25/11/05,02:06:42,03,10,1, 12.0,1,1, 4.361, 10174.021, 637.958, 53049.184 25/11/05,02:06:42,04,10,1, 12.0,1,1, 4.361, 10174.048, 637.941, 53049.226 25/11/05,02:06:42,05,10,1, 12.0,1,1, 4.361, 10174.038, 637.931, 53049.118 25/11/05,02:06:42,06,10,1, 12.0,1,1, 4.361, 10174.008, 637.933, 53049.200 25/11/05,02:06:42,07,10,1, 12.0,1,1, 4.361, 10174.051, 637.927, 53049.289 25/11/05,02:06:42,08,10,1, 12.0,1,1, 4.361, 10174.035, 637.887, 53049.219 25/11/05,02:06:42,09,10,1, 12.0,1,1, 4.361, 10174.057, 637.861, 53049.160 25/11/05,02:06:42,10,10,1, 12.0,1,1, 4.361, 10174.040, 637.861, 53049.187 25/11/05,02:06:42,11,10,1, 12.0,1,1, 4.361, 10174.040, 637.844, 53049.185 25/11/05,02:06:42,12,10,1, 12.0,1,1, 4.361, 10174.029, 637.845, 53049.178 25/11/05,02:06:42,13,10,1, 12.0,1,1, 4.361, 10174.028, 637.842, 53049.111 25/11/05,02:06:42,14,10,1, 12.0,1,1, 4.361, 10174.054, 637.801, 53049.100 25/11/05,02:06:42,15,10,1, 12.0,1,1, 4.361, 10174.051, 637.809, 53049.113 25/11/05,02:06:42,16,10,1, 12.0,1,1, 4.361, 10174.030, 637.792, 53049.053 25/11/05,02:06:42,17,10,1, 12.0,1,1, 4.361, 10174.030, 637.751, 53049.075 25/11/05,02:06:42,18,10,1, 12.0,1,1, 4.361, 10174.023, 637.758, 53049.066 25/11/05,02:06:42,19,10,1, 12.0,1,1, 4.361, 10174.043, 637.730, 53049.049 25/11/05,02:06:43,00,10,1, 11.9,1,1, 4.362, 10174.040, 637.730, 53049.049 25/11/05,02:06:43,01,10,1, 11.9,1,1, 4.362, 10174.048, 637.708, 53049.078 25/11/05,02:06:43,02,10,1, 11.9,1,1, 4.362, 10174.059, 637.683, 53049.054 25/11/05,02:06:43,03,10,1, 11.9,1,1, 4.362, 10174.063, 637.677, 53049.041 25/11/05,02:06:43,04,10,1, 11.9,1,1, 4.362, 10174.085, 637.644, 53049.031 25/11/05,02:06:43,05,10,1, 11.9,1,1, 4.362, 10174.084, 637.633, 53049.048 25/11/05,02:06:43,06,10,1, 11.9,1,1, 4.362, 10174.080, 637.621, 53049.096 25/11/05,02:06:43,07,10,1, 11.9,1,1, 4.362, 10174.097, 637.588, 53049.040 25/11/05,02:06:43,08,10,1, 11.9,1,1, 4.362, 10174.089, 637.578, 53049.004 25/11/05,02:06:43,09,10,1, 11.9,1,1, 4.362, 10174.128, 637.542, 53048.966 25/11/05,02:06:43,10,10,1, 11.9,1,1, 4.362, 10174.117, 637.538, 53048.980 25/11/05,02:06:43,11,10,1, 11.9,1,1, 4.362, 10174.155, 637.510, 53048.997 25/11/05,02:06:43,12,10,1, 11.9,1,1, 4.362, 10174.159, 637.482, 53048.966 25/11/05,02:06:43,13,10,1, 11.9,1,1, 4.362, 10174.148, 637.460, 53048.961 25/11/05,02:06:43,14,10,1, 11.9,1,1, 4.362, 10174.149, 637.451, 53048.996 25/11/05,02:06:43,15,10,1, 11.9,1,1, 4.362, 10174.172, 637.442, 53048.894 25/11/05,02:06:43,16,10,1, 11.9,1,1, 4.362, 10174.181, 637.420, 53048.922 25/11/05,02:06:43,17,10,1, 11.9,1,1, 4.362, 10174.212, 637.402, 53048.959 25/11/05,02:06:43,18,10,1, 11.9,1,1, 4.362, 10174.238, 637.385, 53048.886 25/11/05,02:06:43,19,10,1, 11.9,1,1, 4.362, 10174.211, 637.357, 53048.878 25/11/05,02:06:44,00,10,1, 11.9,1,1, 4.363, 10174.206, 637.357, 53048.878 25/11/05,02:06:44,01,10,1, 11.9,1,1, 4.363, 10174.262, 637.293, 53048.921 25/11/05,02:06:44,02,10,1, 11.9,1,1, 4.363, 10174.283, 637.317, 53048.871 25/11/05,02:06:44,03,10,1, 11.9,1,1, 4.363, 10174.273, 637.303, 53048.813 25/11/05,02:06:44,04,10,1, 11.9,1,1, 4.363, 10174.276, 637.283, 53048.879 25/11/05,02:06:44,05,10,1, 11.9,1,1, 4.363, 10174.315, 637.261, 53048.886 25/11/05,02:06:44,06,10,1, 11.9,1,1, 4.363, 10174.340, 637.218, 53048.859 25/11/05,02:06:44,07,10,1, 11.9,1,1, 4.363, 10174.354, 637.237, 53048.817 25/11/05,02:06:44,08,10,1, 11.9,1,1, 4.363, 10174.376, 637.227, 53048.852 25/11/05,02:06:44,09,10,1, 11.9,1,1, 4.363, 10174.377, 637.184, 53048.786 25/11/05,02:06:44,10,10,1, 11.9,1,1, 4.363, 10174.386, 637.197, 53048.849 25/11/05,02:06:44,11,10,1, 11.9,1,1, 4.363, 10174.421, 637.160, 53048.784 25/11/05,02:06:44,12,10,1, 11.9,1,1, 4.363, 10174.432, 637.152, 53048.737 25/11/05,02:06:44,13,10,1, 11.9,1,1, 4.363, 10174.458, 637.147, 53048.743 25/11/05,02:06:44,14,10,1, 11.9,1,1, 4.363, 10174.472, 637.121, 53048.699 25/11/05,02:06:44,15,10,1, 11.9,1,1, 4.363, 10174.460, 637.142, 53048.783 25/11/05,02:06:44,16,10,1, 11.9,1,1, 4.363, 10174.509, 637.103, 53048.738 25/11/05,02:06:44,17,10,1, 11.9,1,1, 4.363, 10174.499, 637.112, 53048.737 25/11/05,02:06:44,18,10,1, 11.9,1,1, 4.363, 10174.530, 637.102, 53048.707 25/11/05,02:06:44,19,10,1, 11.9,1,1, 4.363, 10174.552, 637.103, 53048.708 25/11/05,02:06:45,00,10,1, 11.9,1,1, 4.362, 10174.549, 637.103, 53048.708 25/11/05,02:06:45,01,10,1, 11.9,1,1, 4.362, 10174.582, 637.085, 53048.745 25/11/05,02:06:45,02,10,1, 11.9,1,1, 4.362, 10174.606, 637.070, 53048.697 25/11/05,02:06:45,03,10,1, 11.9,1,1, 4.362, 10174.618, 637.067, 53048.648 25/11/05,02:06:45,04,10,1, 11.9,1,1, 4.362, 10174.654, 637.033, 53048.718 25/11/05,02:06:45,05,10,1, 11.9,1,1, 4.362, 10174.668, 637.073, 53048.672 25/11/05,02:06:45,06,10,1, 11.9,1,1, 4.362, 10174.683, 637.031, 53048.710 25/11/05,02:06:45,07,10,1, 11.9,1,1, 4.362, 10174.701, 637.017, 53048.636 25/11/05,02:06:45,08,10,1, 11.9,1,1, 4.362, 10174.740, 637.064, 53048.660 25/11/05,02:06:45,09,10,1, 11.9,1,1, 4.362, 10174.745, 637.017, 53048.726 25/11/05,02:06:45,10,10,1, 11.9,1,1, 4.362, 10174.773, 637.033, 53048.682 25/11/05,02:06:45,11,10,1, 11.9,1,1, 4.362, 10174.790, 637.008, 53048.653 25/11/05,02:06:45,12,10,1, 11.9,1,1, 4.362, 10174.802, 637.012, 53048.701 25/11/05,02:06:45,13,10,1, 11.9,1,1, 4.362, 10174.831, 636.996, 53048.637 25/11/05,02:06:45,14,10,1, 11.9,1,1, 4.362, 10174.843, 637.007, 53048.726 25/11/05,02:06:45,15,10,1, 11.9,1,1, 4.362, 10174.885, 636.984, 53048.616 25/11/05,02:06:45,16,10,1, 11.9,1,1, 4.362, 10174.909, 636.963, 53048.335 25/11/05,02:06:45,17,10,1, 11.9,1,1, 4.362, 10174.853, 637.006, 53048.626 25/11/05,02:06:45,18,10,1, 11.9,1,1, 4.362, 10174.876, 637.004, 53048.646 25/11/05,02:06:45,19,10,1, 11.9,1,1, 4.362, 10174.889, 636.989, 53048.593 25/11/05,02:06:46,00,10,1, 11.9,1,1, 4.360, 10174.882, 636.989, 53048.593 25/11/05,02:06:46,01,10,1, 11.9,1,1, 4.360, 10174.970, 637.004, 53048.613 25/11/05,02:06:46,02,10,1, 11.9,1,1, 4.360, 10174.979, 636.987, 53048.580 25/11/05,02:06:46,03,10,1, 11.9,1,1, 4.360, 10174.993, 636.985, 53048.600 25/11/05,02:06:46,04,10,1, 11.9,1,1, 4.360, 10175.020, 636.981, 53048.632 25/11/05,02:06:46,05,10,1, 11.9,1,1, 4.360, 10175.027, 636.984, 53048.594 25/11/05,02:06:46,06,10,1, 11.9,1,1, 4.360, 10175.049, 636.983, 53048.636 25/11/05,02:06:46,07,10,1, 11.9,1,1, 4.360, 10175.067, 637.009, 53048.568 25/11/05,02:06:46,08,10,1, 11.9,1,1, 4.360, 10175.105, 637.006, 53048.589 25/11/05,02:06:46,09,10,1, 11.9,1,1, 4.360, 10175.086, 637.030, 53048.615 25/11/05,02:06:46,10,10,1, 11.9,1,1, 4.360, 10175.105, 637.014, 53048.623 25/11/05,02:06:46,11,10,1, 11.9,1,1, 4.360, 10175.113, 637.057, 53048.608 25/11/05,02:06:46,12,10,1, 11.9,1,1, 4.360, 10175.139, 637.041, 53048.545 25/11/05,02:06:46,13,10,1, 11.9,1,1, 4.360, 10175.151, 637.061, 53048.526 25/11/05,02:06:46,14,10,1, 11.9,1,1, 4.360, 10175.176, 637.086, 53048.527 25/11/05,02:06:46,15,10,1, 11.9,1,1, 4.360, 10175.166, 637.073, 53048.586 25/11/05,02:06:46,16,10,1, 11.9,1,1, 4.360, 10175.189, 637.092, 53048.566 25/11/05,02:06:46,17,10,1, 11.9,1,1, 4.360, 10175.213, 637.115, 53048.569 25/11/05,02:06:46,18,10,1, 11.9,1,1, 4.360, 10175.209, 637.112, 53048.554 25/11/05,02:06:46,19,10,1, 11.9,1,1, 4.360, 10175.242, 637.128, 53048.578 25/11/05,02:06:47,00,10,1, 11.9,1,1, 4.363, 10175.241, 637.128, 53048.578 25/11/05,02:06:47,01,10,1, 11.9,1,1, 4.363, 10175.285, 637.144, 53048.516 25/11/05,02:06:47,02,10,1, 11.9,1,1, 4.363, 10175.260, 637.170, 53048.542 25/11/05,02:06:47,03,10,1, 11.9,1,1, 4.363, 10175.278, 637.144, 53048.565 25/11/05,02:06:47,04,10,1, 11.9,1,1, 4.363, 10175.300, 637.142, 53048.554 25/11/05,02:06:47,05,10,1, 11.9,1,1, 4.363, 10175.310, 637.158, 53048.268 25/11/05,02:06:47,06,10,1, 11.9,1,1, 4.363, 10175.282, 637.158, 53048.642 25/11/05,02:06:47,07,10,1, 11.9,1,1, 4.363, 10175.349, 637.170, 53048.234 25/11/05,02:06:47,08,10,1, 11.9,1,1, 4.363, 10175.326, 637.181, 53048.490 25/11/05,02:06:47,09,10,1, 11.9,1,1, 4.363, 10175.311, 637.188, 53048.603 25/11/05,02:06:47,10,10,1, 11.9,1,1, 4.363, 10175.340, 637.192, 53048.461 25/11/05,02:06:47,11,10,1, 11.9,1,1, 4.363, 10175.369, 637.200, 53048.519 25/11/05,02:06:47,12,10,1, 11.9,1,1, 4.363, 10175.392, 637.213, 53048.534 25/11/05,02:06:47,13,10,1, 11.9,1,1, 4.363, 10175.414, 637.232, 53048.579 25/11/05,02:06:47,14,10,1, 11.9,1,1, 4.363, 10175.429, 637.241, 53048.585 25/11/05,02:06:47,15,10,1, 11.9,1,1, 4.363, 10175.429, 637.251, 53048.525 25/11/05,02:06:47,16,10,1, 11.9,1,1, 4.363, 10175.449, 637.246, 53048.532 25/11/05,02:06:47,17,10,1, 11.9,1,1, 4.363, 10175.441, 637.250, 53048.590 25/11/05,02:06:47,18,10,1, 11.9,1,1, 4.363, 10175.485, 637.282, 53048.572 25/11/05,02:06:47,19,10,1, 11.9,1,1, 4.363, 10175.485, 637.287, 53048.530 25/11/05,02:06:48,00,10,1, 11.9,1,1, 4.360, 10175.483, 637.287, 53048.530 25/11/05,02:06:48,01,10,1, 11.9,1,1, 4.360, 10175.503, 637.296, 53048.546 25/11/05,02:06:48,02,10,1, 11.9,1,1, 4.360, 10175.532, 637.293, 53048.523 25/11/05,02:06:48,03,10,1, 11.9,1,1, 4.360, 10175.530, 637.307, 53048.534 25/11/05,02:06:48,04,10,1, 11.9,1,1, 4.360, 10175.531, 637.301, 53048.533 25/11/05,02:06:48,05,10,1, 11.9,1,1, 4.360, 10175.552, 637.303, 53048.476 25/11/05,02:06:48,06,10,1, 11.9,1,1, 4.360, 10175.576, 637.313, 53048.410 25/11/05,02:06:48,07,10,1, 11.9,1,1, 4.360, 10175.589, 637.320, 53048.449 25/11/05,02:06:48,08,10,1, 11.9,1,1, 4.360, 10175.612, 637.316, 53048.481 25/11/05,02:06:48,09,10,1, 11.9,1,1, 4.360, 10175.626, 637.302, 53048.422 25/11/05,02:06:48,10,10,1, 11.9,1,1, 4.360, 10175.626, 637.310, 53048.442 25/11/05,02:06:48,11,10,1, 11.9,1,1, 4.360, 10175.657, 637.302, 53048.443 25/11/05,02:06:48,12,10,1, 11.9,1,1, 4.360, 10175.649, 637.318, 53048.411 25/11/05,02:06:48,13,10,1, 11.9,1,1, 4.360, 10175.688, 637.308, 53048.495 25/11/05,02:06:48,14,10,1, 11.9,1,1, 4.360, 10175.697, 637.312, 53048.429 25/11/05,02:06:48,15,10,1, 11.9,1,1, 4.360, 10175.706, 637.299, 53048.459 25/11/05,02:06:48,16,10,1, 11.9,1,1, 4.360, 10175.709, 637.279, 53048.412 25/11/05,02:06:48,17,10,1, 11.9,1,1, 4.360, 10175.752, 637.281, 53048.394 25/11/05,02:06:48,18,10,1, 11.9,1,1, 4.360, 10175.746, 637.298, 53048.362 25/11/05,02:06:48,19,10,1, 11.9,1,1, 4.360, 10175.780, 637.290, 53048.344 25/11/05,02:06:49,00,10,1, 11.9,1,1, 4.360, 10175.775, 637.290, 53048.344 25/11/05,02:06:49,01,10,1, 11.9,1,1, 4.360, 10175.792, 637.288, 53048.330 25/11/05,02:06:49,02,10,1, 11.9,1,1, 4.360, 10175.804, 637.289, 53048.350 25/11/05,02:06:49,03,10,1, 11.9,1,1, 4.360, 10175.823, 637.293, 53048.445 25/11/05,02:06:49,04,10,1, 11.9,1,1, 4.360, 10175.804, 637.297, 53048.377 25/11/05,02:06:49,05,10,1, 11.9,1,1, 4.360, 10175.854, 637.279, 53048.364 25/11/05,02:06:49,06,10,1, 11.9,1,1, 4.360, 10175.861, 637.273, 53048.342 25/11/05,02:06:49,07,10,1, 11.9,1,1, 4.360, 10175.886, 637.275, 53048.363 25/11/05,02:06:49,08,10,1, 11.9,1,1, 4.360, 10175.901, 637.259, 53048.364 25/11/05,02:06:49,09,10,1, 11.9,1,1, 4.360, 10175.912, 637.265, 53048.331 25/11/05,02:06:49,10,10,1, 11.9,1,1, 4.360, 10175.932, 637.248, 53048.260 25/11/05,02:06:49,11,10,1, 11.9,1,1, 4.360, 10175.958, 637.233, 53048.254 25/11/05,02:06:49,12,10,1, 11.9,1,1, 4.360, 10175.970, 637.252, 53048.331 25/11/05,02:06:49,13,10,1, 11.9,1,1, 4.360, 10175.982, 637.237, 53048.221 25/11/05,02:06:49,14,10,1, 11.9,1,1, 4.360, 10175.966, 637.224, 53048.263 25/11/05,02:06:49,15,10,1, 11.9,1,1, 4.360, 10176.007, 637.246, 53048.305 25/11/05,02:06:49,16,10,1, 11.9,1,1, 4.360, 10176.012, 637.213, 53048.297 25/11/05,02:06:49,17,10,1, 11.9,1,1, 4.360, 10176.030, 637.213, 53048.219 25/11/05,02:06:49,18,10,1, 11.9,1,1, 4.360, 10176.043, 637.213, 53048.246 25/11/05,02:06:49,19,10,1, 11.9,1,1, 4.360, 10176.077, 637.171, 53048.281 25/11/05,02:06:50,00,10,1, 11.9,1,1, 4.362, 10176.076, 637.171, 53048.281 25/11/05,02:06:50,01,10,1, 11.9,1,1, 4.362, 10176.112, 637.154, 53048.231 25/11/05,02:06:50,02,10,1, 11.9,1,1, 4.362, 10176.125, 637.170, 53048.193 25/11/05,02:06:50,03,10,1, 11.9,1,1, 4.362, 10176.151, 637.122, 53048.257 25/11/05,02:06:50,04,10,1, 11.9,1,1, 4.362, 10176.185, 637.098, 53048.190 25/11/05,02:06:50,05,10,1, 11.9,1,1, 4.362, 10176.173, 637.099, 53048.192 25/11/05,02:06:50,06,10,1, 11.9,1,1, 4.362, 10176.182, 637.102, 53048.131 25/11/05,02:06:50,07,10,1, 11.9,1,1, 4.362, 10176.204, 637.095, 53048.182 25/11/05,02:06:50,08,10,1, 11.9,1,1, 4.362, 10176.248, 637.077, 53048.132 25/11/05,02:06:50,09,10,1, 11.9,1,1, 4.362, 10176.282, 637.041, 53048.122 25/11/05,02:06:50,10,10,1, 11.9,1,1, 4.362, 10176.280, 637.048, 53048.128 25/11/05,02:06:50,11,10,1, 11.9,1,1, 4.362, 10176.295, 637.024, 53048.078 25/11/05,02:06:50,12,10,1, 11.9,1,1, 4.362, 10176.290, 637.004, 53048.063 25/11/05,02:06:50,13,10,1, 11.9,1,1, 4.362, 10176.320, 637.002, 53048.039 25/11/05,02:06:50,14,10,1, 11.9,1,1, 4.362, 10176.347, 637.017, 53048.083 25/11/05,02:06:50,15,10,1, 11.9,1,1, 4.362, 10176.346, 636.987, 53048.102 25/11/05,02:06:50,16,10,1, 11.9,1,1, 4.362, 10176.388, 636.932, 53048.023 25/11/05,02:06:50,17,10,1, 11.9,1,1, 4.362, 10176.379, 636.932, 53048.017 25/11/05,02:06:50,18,10,1, 11.9,1,1, 4.362, 10176.414, 636.898, 53047.973 25/11/05,02:06:50,19,10,1, 11.9,1,1, 4.362, 10176.435, 636.897, 53048.038 25/11/05,02:06:51,00,10,1, 11.9,1,1, 4.359, 10176.435, 636.897, 53048.038 25/11/05,02:06:51,01,10,1, 11.9,1,1, 4.359, 10176.449, 636.886, 53047.950 25/11/05,02:06:51,02,10,1, 11.9,1,1, 4.359, 10176.504, 636.854, 53048.086 25/11/05,02:06:51,03,10,1, 11.9,1,1, 4.359, 10176.486, 636.817, 53048.005 25/11/05,02:06:51,04,10,1, 11.9,1,1, 4.359, 10176.522, 636.816, 53047.947 25/11/05,02:06:51,05,10,1, 11.9,1,1, 4.359, 10176.535, 636.765, 53047.981 25/11/05,02:06:51,06,10,1, 11.9,1,1, 4.359, 10176.551, 636.776, 53048.004 25/11/05,02:06:51,07,10,1, 11.9,1,1, 4.359, 10176.583, 636.757, 53047.983 25/11/05,02:06:51,08,10,1, 11.9,1,1, 4.359, 10176.588, 636.721, 53047.977 25/11/05,02:06:51,09,10,1, 11.9,1,1, 4.359, 10176.622, 636.709, 53047.891 25/11/05,02:06:51,10,10,1, 11.9,1,1, 4.359, 10176.632, 636.676, 53047.880 25/11/05,02:06:51,11,10,1, 11.9,1,1, 4.359, 10176.643, 636.673, 53047.903 25/11/05,02:06:51,12,10,1, 11.9,1,1, 4.359, 10176.677, 636.663, 53047.849 25/11/05,02:06:51,13,10,1, 11.9,1,1, 4.359, 10176.700, 636.662, 53047.872 25/11/05,02:06:51,14,10,1, 11.9,1,1, 4.359, 10176.733, 636.617, 53047.878 25/11/05,02:06:51,15,10,1, 11.9,1,1, 4.359, 10176.764, 636.599, 53047.858 25/11/05,02:06:51,16,10,1, 11.9,1,1, 4.359, 10176.763, 636.558, 53047.769 25/11/05,02:06:51,17,10,1, 11.9,1,1, 4.359, 10176.776, 636.549, 53047.738 25/11/05,02:06:51,18,10,1, 11.9,1,1, 4.359, 10176.792, 636.531, 53047.749 25/11/05,02:06:51,19,10,1, 11.9,1,1, 4.359, 10176.835, 636.481, 53047.767 25/11/05,02:06:52,00,10,1, 11.9,1,1, 4.361, 10176.827, 636.481, 53047.767 25/11/05,02:06:52,01,10,1, 11.9,1,1, 4.361, 10176.827, 636.439, 53047.700 25/11/05,02:06:52,02,10,1, 11.9,1,1, 4.361, 10176.847, 636.420, 53047.658 25/11/05,02:06:52,03,10,1, 11.9,1,1, 4.361, 10176.897, 636.422, 53047.709 25/11/05,02:06:52,04,10,1, 11.9,1,1, 4.361, 10176.920, 636.376, 53047.626 25/11/05,02:06:52,05,10,1, 11.9,1,1, 4.361, 10176.938, 636.344, 53047.683 25/11/05,02:06:52,06,10,1, 11.9,1,1, 4.361, 10176.955, 636.331, 53047.653 25/11/05,02:06:52,07,10,1, 11.9,1,1, 4.361, 10176.966, 636.329, 53047.639 25/11/05,02:06:52,08,10,1, 11.9,1,1, 4.361, 10177.009, 636.304, 53047.623 25/11/05,02:06:52,09,10,1, 11.9,1,1, 4.361, 10177.017, 636.251, 53047.539 25/11/05,02:06:52,10,10,1, 11.9,1,1, 4.361, 10177.058, 636.236, 53047.537 25/11/05,02:06:52,11,10,1, 11.9,1,1, 4.361, 10177.076, 636.190, 53047.568 25/11/05,02:06:52,12,10,1, 11.9,1,1, 4.361, 10177.094, 636.168, 53047.550 25/11/05,02:06:52,13,10,1, 11.9,1,1, 4.361, 10177.095, 636.148, 53047.532 25/11/05,02:06:52,14,10,1, 11.9,1,1, 4.361, 10177.133, 636.131, 53047.532 25/11/05,02:06:52,15,10,1, 11.9,1,1, 4.361, 10177.137, 636.091, 53047.540 25/11/05,02:06:52,16,10,1, 11.9,1,1, 4.361, 10177.159, 636.075, 53047.484 25/11/05,02:06:52,17,10,1, 11.9,1,1, 4.361, 10177.200, 636.046, 53047.462 25/11/05,02:06:52,18,10,1, 11.9,1,1, 4.361, 10177.220, 636.033, 53047.473 25/11/05,02:06:52,19,10,1, 11.9,1,1, 4.361, 10177.230, 636.017, 53047.448 25/11/05,02:06:53,00,10,1, 11.9,1,1, 4.363, 10177.227, 636.017, 53047.448 25/11/05,02:06:53,01,10,1, 11.9,1,1, 4.363, 10177.266, 635.975, 53047.418 25/11/05,02:06:53,02,10,1, 11.9,1,1, 4.363, 10177.277, 635.942, 53047.411 25/11/05,02:06:53,03,10,1, 11.9,1,1, 4.363, 10177.313, 635.910, 53047.376 25/11/05,02:06:53,04,10,1, 11.9,1,1, 4.363, 10177.326, 635.883, 53047.383 25/11/05,02:06:53,05,10,1, 11.9,1,1, 4.363, 10177.365, 635.872, 53047.324 25/11/05,02:06:53,06,10,1, 11.9,1,1, 4.363, 10177.374, 635.853, 53047.370 25/11/05,02:06:53,07,10,1, 11.9,1,1, 4.363, 10177.381, 635.852, 53047.387 25/11/05,02:06:53,08,10,1, 11.9,1,1, 4.363, 10177.413, 635.809, 53047.306 25/11/05,02:06:53,09,10,1, 11.9,1,1, 4.363, 10177.428, 635.799, 53047.288 25/11/05,02:06:53,10,10,1, 11.9,1,1, 4.363, 10177.427, 635.764, 53047.271 25/11/05,02:06:53,11,10,1, 11.9,1,1, 4.363, 10177.448, 635.755, 53047.201 25/11/05,02:06:53,12,10,1, 11.9,1,1, 4.363, 10177.476, 635.721, 53047.225 25/11/05,02:06:53,13,10,1, 11.9,1,1, 4.363, 10177.524, 635.726, 53047.231 25/11/05,02:06:53,14,10,1, 11.9,1,1, 4.363, 10177.516, 635.716, 53047.315 25/11/05,02:06:53,15,10,1, 11.9,1,1, 4.363, 10177.552, 635.707, 53047.198 25/11/05,02:06:53,16,10,1, 11.9,1,1, 4.363, 10177.569, 635.681, 53047.262 25/11/05,02:06:53,17,10,1, 11.9,1,1, 4.363, 10177.565, 635.666, 53047.180 25/11/05,02:06:53,18,10,1, 11.9,1,1, 4.363, 10177.604, 635.640, 53047.193 25/11/05,02:06:53,19,10,1, 11.9,1,1, 4.363, 10177.613, 635.629, 53047.177 25/11/05,02:06:54,00,10,1, 11.9,1,1, 4.363, 10177.611, 635.629, 53047.177 25/11/05,02:06:54,01,10,1, 11.9,1,1, 4.363, 10177.674, 635.577, 53047.165 25/11/05,02:06:54,02,10,1, 11.9,1,1, 4.363, 10177.655, 635.586, 53047.180 25/11/05,02:06:54,03,10,1, 11.9,1,1, 4.363, 10177.696, 635.596, 53047.166 25/11/05,02:06:54,04,10,1, 11.9,1,1, 4.363, 10177.693, 635.553, 53047.140 25/11/05,02:06:54,05,10,1, 11.9,1,1, 4.363, 10177.733, 635.544, 53047.092 25/11/05,02:06:54,06,10,1, 11.9,1,1, 4.363, 10177.755, 635.534, 53047.077 25/11/05,02:06:54,07,10,1, 11.9,1,1, 4.363, 10177.803, 635.486, 53047.059 25/11/05,02:06:54,08,10,1, 11.9,1,1, 4.363, 10177.793, 635.511, 53047.055 25/11/05,02:06:54,09,10,1, 11.9,1,1, 4.363, 10177.805, 635.495, 53046.925 25/11/05,02:06:54,10,10,1, 11.9,1,1, 4.363, 10177.833, 635.491, 53047.122 25/11/05,02:06:54,11,10,1, 11.9,1,1, 4.363, 10177.865, 635.481, 53047.057 25/11/05,02:06:54,12,10,1, 11.9,1,1, 4.363, 10177.888, 635.469, 53047.045 25/11/05,02:06:54,13,10,1, 11.9,1,1, 4.363, 10177.901, 635.451, 53047.070 25/11/05,02:06:54,14,10,1, 11.9,1,1, 4.363, 10177.925, 635.466, 53047.025 25/11/05,02:06:54,15,10,1, 11.9,1,1, 4.363, 10177.922, 635.440, 53047.050 25/11/05,02:06:54,16,10,1, 11.9,1,1, 4.363, 10177.978, 635.439, 53047.034 25/11/05,02:06:54,17,10,1, 11.9,1,1, 4.363, 10177.983, 635.437, 53046.918 25/11/05,02:06:54,18,10,1, 11.9,1,1, 4.363, 10177.998, 635.441, 53046.932 25/11/05,02:06:54,19,10,1, 11.9,1,1, 4.363, 10178.026, 635.410, 53046.925 25/11/05,02:06:55,00,10,1, 11.9,1,1, 4.361, 10178.020, 635.410, 53046.925 25/11/05,02:06:55,01,10,1, 11.9,1,1, 4.361, 10178.079, 635.411, 53046.978 25/11/05,02:06:55,02,10,1, 11.9,1,1, 4.361, 10178.075, 635.428, 53046.984 25/11/05,02:06:55,03,10,1, 11.9,1,1, 4.361, 10178.129, 635.413, 53046.997 25/11/05,02:06:55,04,10,1, 11.9,1,1, 4.361, 10178.127, 635.426, 53046.925 25/11/05,02:06:55,05,10,1, 11.9,1,1, 4.361, 10178.156, 635.415, 53046.934 25/11/05,02:06:55,06,10,1, 11.9,1,1, 4.361, 10178.171, 635.413, 53046.904 25/11/05,02:06:55,07,10,1, 11.9,1,1, 4.361, 10178.178, 635.415, 53046.897 25/11/05,02:06:55,08,10,1, 11.9,1,1, 4.361, 10178.204, 635.400, 53046.899 25/11/05,02:06:55,09,10,1, 11.9,1,1, 4.361, 10178.220, 635.420, 53046.930 25/11/05,02:06:55,10,10,1, 11.9,1,1, 4.361, 10178.258, 635.426, 53046.889 25/11/05,02:06:55,11,10,1, 11.9,1,1, 4.361, 10178.266, 635.445, 53046.860 25/11/05,02:06:55,12,10,1, 11.9,1,1, 4.361, 10178.311, 635.435, 53046.881 25/11/05,02:06:55,13,10,1, 11.9,1,1, 4.361, 10178.328, 635.430, 53046.805 25/11/05,02:06:55,14,10,1, 11.9,1,1, 4.361, 10178.361, 635.431, 53046.853 25/11/05,02:06:55,15,10,1, 11.9,1,1, 4.361, 10178.368, 635.432, 53046.845 25/11/05,02:06:55,16,10,1, 11.9,1,1, 4.361, 10178.383, 635.424, 53046.876 25/11/05,02:06:55,17,10,1, 11.9,1,1, 4.361, 10178.429, 635.450, 53046.858 25/11/05,02:06:55,18,10,1, 11.9,1,1, 4.361, 10178.439, 635.452, 53046.845 25/11/05,02:06:55,19,10,1, 11.9,1,1, 4.361, 10178.456, 635.469, 53046.873 25/11/05,02:06:56,00,10,1, 11.9,1,1, 4.362, 10178.454, 635.469, 53046.873 25/11/05,02:06:56,01,10,1, 11.9,1,1, 4.362, 10178.492, 635.480, 53046.840 25/11/05,02:06:56,02,10,1, 11.9,1,1, 4.362, 10178.513, 635.487, 53046.864 25/11/05,02:06:56,03,10,1, 11.9,1,1, 4.362, 10178.529, 635.482, 53046.859 25/11/05,02:06:56,04,10,1, 11.9,1,1, 4.362, 10178.563, 635.485, 53046.769 25/11/05,02:06:56,05,10,1, 11.9,1,1, 4.362, 10178.584, 635.491, 53046.814 25/11/05,02:06:56,06,10,1, 11.9,1,1, 4.362, 10178.599, 635.497, 53046.806 25/11/05,02:06:56,07,10,1, 11.9,1,1, 4.362, 10178.611, 635.529, 53046.824 25/11/05,02:06:56,08,10,1, 11.9,1,1, 4.362, 10178.647, 635.530, 53046.786 25/11/05,02:06:56,09,10,1, 11.9,1,1, 4.362, 10178.669, 635.504, 53046.835 25/11/05,02:06:56,10,10,1, 11.9,1,1, 4.362, 10178.692, 635.514, 53046.795 25/11/05,02:06:56,11,10,1, 11.9,1,1, 4.362, 10178.707, 635.541, 53046.824 25/11/05,02:06:56,12,10,1, 11.9,1,1, 4.362, 10178.706, 635.536, 53046.804 25/11/05,02:06:56,13,10,1, 11.9,1,1, 4.362, 10178.750, 635.540, 53046.794 25/11/05,02:06:56,14,10,1, 11.9,1,1, 4.362, 10178.769, 635.563, 53046.796 25/11/05,02:06:56,15,10,1, 11.9,1,1, 4.362, 10178.773, 635.552, 53046.775 25/11/05,02:06:56,16,10,1, 11.9,1,1, 4.362, 10178.813, 635.553, 53046.798 25/11/05,02:06:56,17,10,1, 11.9,1,1, 4.362, 10178.822, 635.578, 53046.784 25/11/05,02:06:56,18,10,1, 11.9,1,1, 4.362, 10178.835, 635.557, 53046.837 25/11/05,02:06:56,19,10,1, 11.9,1,1, 4.362, 10178.852, 635.573, 53046.822 25/11/05,02:06:57,00,10,1, 12.0,1,1, 4.363, 10178.846, 635.573, 53046.822 25/11/05,02:06:57,01,10,1, 12.0,1,1, 4.363, 10178.887, 635.561, 53046.780 25/11/05,02:06:57,02,10,1, 12.0,1,1, 4.363, 10178.927, 635.561, 53046.760 25/11/05,02:06:57,03,10,1, 12.0,1,1, 4.363, 10178.937, 635.572, 53046.731 25/11/05,02:06:57,04,10,1, 12.0,1,1, 4.363, 10178.966, 635.554, 53046.740 25/11/05,02:06:57,05,10,1, 12.0,1,1, 4.363, 10178.973, 635.581, 53046.754 25/11/05,02:06:57,06,10,1, 12.0,1,1, 4.363, 10179.001, 635.585, 53046.769 25/11/05,02:06:57,07,10,1, 12.0,1,1, 4.363, 10179.016, 635.570, 53046.688 25/11/05,02:06:57,08,10,1, 12.0,1,1, 4.363, 10179.015, 635.591, 53046.774 25/11/05,02:06:57,09,10,1, 12.0,1,1, 4.363, 10179.063, 635.584, 53046.773 25/11/05,02:06:57,10,10,1, 12.0,1,1, 4.363, 10179.074, 635.585, 53046.753 25/11/05,02:06:57,11,10,1, 12.0,1,1, 4.363, 10179.090, 635.599, 53046.746 25/11/05,02:06:57,12,10,1, 12.0,1,1, 4.363, 10179.094, 635.608, 53046.732 25/11/05,02:06:57,13,10,1, 12.0,1,1, 4.363, 10179.109, 635.572, 53046.733 25/11/05,02:06:57,14,10,1, 12.0,1,1, 4.363, 10179.148, 635.596, 53046.671 25/11/05,02:06:57,15,10,1, 12.0,1,1, 4.363, 10179.173, 635.598, 53046.735 25/11/05,02:06:57,16,10,1, 12.0,1,1, 4.363, 10179.178, 635.617, 53046.665 25/11/05,02:06:57,17,10,1, 12.0,1,1, 4.363, 10179.196, 635.617, 53046.688 25/11/05,02:06:57,18,10,1, 12.0,1,1, 4.363, 10179.234, 635.605, 53046.680 25/11/05,02:06:57,19,10,1, 12.0,1,1, 4.363, 10179.229, 635.614, 53046.660 25/11/05,02:06:58,00,10,1, 11.8,1,1, 4.360, 10179.222, 635.614, 53046.660 25/11/05,02:06:58,01,10,1, 11.8,1,1, 4.360, 10179.250, 635.611, 53046.713 25/11/05,02:06:58,02,10,1, 11.8,1,1, 4.360, 10179.287, 635.622, 53046.691 25/11/05,02:06:58,03,10,1, 11.8,1,1, 4.360, 10179.314, 635.630, 53046.722 25/11/05,02:06:58,04,10,1, 11.8,1,1, 4.360, 10179.332, 635.634, 53046.699 25/11/05,02:06:58,05,10,1, 11.8,1,1, 4.360, 10179.349, 635.632, 53046.715 25/11/05,02:06:58,06,10,1, 11.8,1,1, 4.360, 10179.389, 635.625, 53046.751 25/11/05,02:06:58,07,10,1, 11.8,1,1, 4.360, 10179.394, 635.608, 53046.656 25/11/05,02:06:58,08,10,1, 11.8,1,1, 4.360, 10179.376, 635.632, 53046.688 25/11/05,02:06:58,09,10,1, 11.8,1,1, 4.360, 10179.431, 635.637, 53046.652 25/11/05,02:06:58,10,10,1, 11.8,1,1, 4.360, 10179.435, 635.619, 53046.594 25/11/05,02:06:58,11,10,1, 11.8,1,1, 4.360, 10179.470, 635.630, 53046.686 25/11/05,02:06:58,12,10,1, 11.8,1,1, 4.360, 10179.477, 635.614, 53046.705 25/11/05,02:06:58,13,10,1, 11.8,1,1, 4.360, 10179.502, 635.600, 53046.630 25/11/05,02:06:58,14,10,1, 11.8,1,1, 4.360, 10179.532, 635.616, 53046.687 25/11/05,02:06:58,15,10,1, 11.8,1,1, 4.360, 10179.522, 635.621, 53046.715 25/11/05,02:06:58,16,10,1, 11.8,1,1, 4.360, 10179.581, 635.640, 53046.606 25/11/05,02:06:58,17,10,1, 11.8,1,1, 4.360, 10179.577, 635.613, 53046.568 25/11/05,02:06:58,18,10,1, 11.8,1,1, 4.360, 10179.596, 635.644, 53046.603 25/11/05,02:06:58,19,10,1, 11.8,1,1, 4.360, 10179.598, 635.634, 53046.864 25/11/05,02:06:59,00,10,1, 12.0,1,1, 4.364, 10179.597, 635.634, 53046.864 25/11/05,02:06:59,01,10,1, 12.0,1,1, 4.364, 10179.654, 635.608, 53046.601 25/11/05,02:06:59,02,10,1, 12.0,1,1, 4.364, 10179.677, 635.620, 53046.642 25/11/05,02:06:59,03,10,1, 12.0,1,1, 4.364, 10179.710, 635.608, 53046.551 25/11/05,02:06:59,04,10,1, 12.0,1,1, 4.364, 10179.728, 635.621, 53046.620 25/11/05,02:06:59,05,10,1, 12.0,1,1, 4.364, 10179.773, 635.626, 53046.596 25/11/05,02:06:59,06,10,1, 12.0,1,1, 4.364, 10179.785, 635.613, 53046.549 25/11/05,02:06:59,07,10,1, 12.0,1,1, 4.364, 10179.799, 635.632, 53046.591 25/11/05,02:06:59,08,10,1, 12.0,1,1, 4.364, 10179.816, 635.619, 53046.559 25/11/05,02:06:59,09,10,1, 12.0,1,1, 4.364, 10179.840, 635.623, 53046.552 25/11/05,02:06:59,10,10,1, 12.0,1,1, 4.364, 10179.882, 635.635, 53046.575 25/11/05,02:06:59,11,10,1, 12.0,1,1, 4.364, 10179.882, 635.638, 53046.599 25/11/05,02:06:59,12,10,1, 12.0,1,1, 4.364, 10179.916, 635.638, 53046.557 25/11/05,02:06:59,13,10,1, 12.0,1,1, 4.364, 10179.925, 635.641, 53046.570 25/11/05,02:06:59,14,10,1, 12.0,1,1, 4.364, 10179.972, 635.634, 53046.586 25/11/05,02:06:59,15,10,1, 12.0,1,1, 4.364, 10179.967, 635.628, 53046.475 25/11/05,02:06:59,16,10,1, 12.0,1,1, 4.364, 10180.003, 635.630, 53046.560 25/11/05,02:06:59,17,10,1, 12.0,1,1, 4.364, 10180.032, 635.651, 53046.439 25/11/05,02:06:59,18,10,1, 12.0,1,1, 4.364, 10180.047, 635.633, 53046.471 25/11/05,02:06:59,19,10,1, 12.0,1,1, 4.364, 10180.064, 635.655, 53046.468 25/11/05,02:07:00,00,10,1, 11.9,1,1, 4.368, 10180.056, 635.655, 53046.468 25/11/05,02:07:00,01,10,1, 11.9,1,1, 4.368, 10180.106, 635.663, 53046.487 25/11/05,02:07:00,02,10,1, 11.9,1,1, 4.368, 10180.161, 635.673, 53046.468 25/11/05,02:07:00,03,10,1, 11.9,1,1, 4.368, 10180.196, 635.678, 53046.420 25/11/05,02:07:00,04,10,1, 11.9,1,1, 4.368, 10180.194, 635.674, 53046.500 25/11/05,02:07:00,05,10,1, 11.9,1,1, 4.368, 10180.228, 635.671, 53046.487 25/11/05,02:07:00,06,10,1, 11.9,1,1, 4.368, 10180.257, 635.688, 53046.474 25/11/05,02:07:00,07,10,1, 11.9,1,1, 4.368, 10180.253, 635.695, 53046.416 25/11/05,02:07:00,08,10,1, 11.9,1,1, 4.368, 10180.296, 635.707, 53046.481 25/11/05,02:07:00,09,10,1, 11.9,1,1, 4.368, 10180.330, 635.699, 53046.393 25/11/05,02:07:00,10,10,1, 11.9,1,1, 4.368, 10180.345, 635.715, 53046.378 25/11/05,02:07:00,11,10,1, 11.9,1,1, 4.368, 10180.402, 635.724, 53046.357 25/11/05,02:07:00,12,10,1, 11.9,1,1, 4.368, 10180.412, 635.724, 53046.429 25/11/05,02:07:00,13,10,1, 11.9,1,1, 4.368, 10180.442, 635.725, 53046.412 25/11/05,02:07:00,14,10,1, 11.9,1,1, 4.368, 10180.479, 635.741, 53046.394 25/11/05,02:07:00,15,10,1, 11.9,1,1, 4.368, 10180.504, 635.745, 53046.430 25/11/05,02:07:00,16,10,1, 11.9,1,1, 4.368, 10180.525, 635.748, 53046.414 25/11/05,02:07:00,17,10,1, 11.9,1,1, 4.368, 10180.549, 635.743, 53046.362 25/11/05,02:07:00,18,10,1, 11.9,1,1, 4.368, 10180.575, 635.770, 53046.433 25/11/05,02:07:00,19,10,1, 11.9,1,1, 4.368, 10180.619, 635.777, 53046.351 25/11/05,02:07:01,00,10,1, 11.9,1,1, 4.361, 10180.615, 635.777, 53046.351 25/11/05,02:07:01,01,10,1, 11.9,1,1, 4.361, 10180.687, 635.810, 53046.417 25/11/05,02:07:01,02,10,1, 11.9,1,1, 4.361, 10180.680, 635.818, 53046.369 25/11/05,02:07:01,03,10,1, 11.9,1,1, 4.361, 10180.736, 635.850, 53046.403 25/11/05,02:07:01,04,10,1, 11.9,1,1, 4.361, 10180.728, 635.852, 53046.430 25/11/05,02:07:01,05,10,1, 11.9,1,1, 4.361, 10180.790, 635.862, 53046.345 25/11/05,02:07:01,06,10,1, 11.9,1,1, 4.361, 10180.808, 635.867, 53046.329 25/11/05,02:07:01,07,10,1, 11.9,1,1, 4.361, 10180.852, 635.895, 53046.391 25/11/05,02:07:01,08,10,1, 11.9,1,1, 4.361, 10180.854, 635.901, 53046.325 25/11/05,02:07:01,09,10,1, 11.9,1,1, 4.361, 10180.875, 635.910, 53046.373 25/11/05,02:07:01,10,10,1, 11.9,1,1, 4.361, 10180.903, 635.960, 53046.358 25/11/05,02:07:01,11,10,1, 11.9,1,1, 4.361, 10180.978, 635.937, 53046.285 25/11/05,02:07:01,12,10,1, 11.9,1,1, 4.361, 10180.928, 635.981, 53046.337 25/11/05,02:07:01,13,10,1, 11.9,1,1, 4.361, 10180.963, 635.998, 53046.410 25/11/05,02:07:01,14,10,1, 11.9,1,1, 4.361, 10181.012, 636.002, 53046.356 25/11/05,02:07:01,15,10,1, 11.9,1,1, 4.361, 10181.051, 636.025, 53046.393 25/11/05,02:07:01,16,10,1, 11.9,1,1, 4.361, 10181.072, 636.036, 53046.375 25/11/05,02:07:01,17,10,1, 11.9,1,1, 4.361, 10181.111, 636.054, 53046.389 25/11/05,02:07:01,18,10,1, 11.9,1,1, 4.361, 10181.132, 636.074, 53046.375 25/11/05,02:07:01,19,10,1, 11.9,1,1, 4.361, 10181.138, 636.086, 53046.383 25/11/05,02:07:02,00,10,1, 11.9,1,1, 4.362, 10181.133, 636.086, 53046.383 25/11/05,02:07:02,01,10,1, 11.9,1,1, 4.362, 10181.219, 636.100, 53046.331 25/11/05,02:07:02,02,10,1, 11.9,1,1, 4.362, 10181.228, 636.129, 53046.320 25/11/05,02:07:02,03,10,1, 11.9,1,1, 4.362, 10181.268, 636.170, 53046.386 25/11/05,02:07:02,04,10,1, 11.9,1,1, 4.362, 10181.269, 636.180, 53046.509 25/11/05,02:07:02,05,10,1, 11.9,1,1, 4.362, 10181.276, 636.202, 53046.306 25/11/05,02:07:02,06,10,1, 11.9,1,1, 4.362, 10181.315, 636.212, 53046.357 25/11/05,02:07:02,07,10,1, 11.9,1,1, 4.362, 10181.373, 636.230, 53046.375 25/11/05,02:07:02,08,10,1, 11.9,1,1, 4.362, 10181.389, 636.239, 53046.289 25/11/05,02:07:02,09,10,1, 11.9,1,1, 4.362, 10181.435, 636.253, 53046.309 25/11/05,02:07:02,10,10,1, 11.9,1,1, 4.362, 10181.453, 636.264, 53046.339 25/11/05,02:07:02,11,10,1, 11.9,1,1, 4.362, 10181.461, 636.299, 53046.382 25/11/05,02:07:02,12,10,1, 11.9,1,1, 4.362, 10181.496, 636.310, 53046.344 25/11/05,02:07:02,13,10,1, 11.9,1,1, 4.362, 10181.553, 636.352, 53046.315 25/11/05,02:07:02,14,10,1, 11.9,1,1, 4.362, 10181.567, 636.366, 53046.369 25/11/05,02:07:02,15,10,1, 11.9,1,1, 4.362, 10181.576, 636.381, 53046.247 25/11/05,02:07:02,16,10,1, 11.9,1,1, 4.362, 10181.617, 636.396, 53046.293 25/11/05,02:07:02,17,10,1, 11.9,1,1, 4.362, 10181.617, 636.425, 53046.359 25/11/05,02:07:02,18,10,1, 11.9,1,1, 4.362, 10181.655, 636.435, 53046.353 25/11/05,02:07:02,19,10,1, 11.9,1,1, 4.362, 10181.673, 636.438, 53046.294 25/11/05,02:07:03,00,10,1, 11.9,1,1, 4.357, 10181.667, 636.438, 53046.294 25/11/05,02:07:03,01,10,1, 11.9,1,1, 4.357, 10181.711, 636.463, 53046.362 25/11/05,02:07:03,02,10,1, 11.9,1,1, 4.357, 10181.772, 636.471, 53046.329 25/11/05,02:07:03,03,10,1, 11.9,1,1, 4.357, 10181.790, 636.468, 53046.329 25/11/05,02:07:03,04,10,1, 11.9,1,1, 4.357, 10181.789, 636.493, 53046.278 25/11/05,02:07:03,05,10,1, 11.9,1,1, 4.357, 10181.826, 636.492, 53046.279 25/11/05,02:07:03,06,10,1, 11.9,1,1, 4.357, 10181.846, 636.529, 53046.361 25/11/05,02:07:03,07,10,1, 11.9,1,1, 4.357, 10181.841, 636.525, 53046.316 25/11/05,02:07:03,08,10,1, 11.9,1,1, 4.357, 10181.897, 636.512, 53046.254 25/11/05,02:07:03,09,10,1, 11.9,1,1, 4.357, 10181.893, 636.526, 53046.242 25/11/05,02:07:03,10,10,1, 11.9,1,1, 4.357, 10181.902, 636.533, 53046.291 25/11/05,02:07:03,11,10,1, 11.9,1,1, 4.357, 10181.934, 636.555, 53046.231 25/11/05,02:07:03,12,10,1, 11.9,1,1, 4.357, 10181.946, 636.552, 53046.256 25/11/05,02:07:03,13,10,1, 11.9,1,1, 4.357, 10181.964, 636.565, 53046.235 25/11/05,02:07:03,14,10,1, 11.9,1,1, 4.357, 10181.982, 636.574, 53046.233 25/11/05,02:07:03,15,10,1, 11.9,1,1, 4.357, 10182.014, 636.587, 53046.249 25/11/05,02:07:03,16,10,1, 11.9,1,1, 4.357, 10182.025, 636.595, 53046.212 25/11/05,02:07:03,17,10,1, 11.9,1,1, 4.357, 10182.005, 636.594, 53046.295 25/11/05,02:07:03,18,10,1, 11.9,1,1, 4.357, 10182.033, 636.588, 53046.237 25/11/05,02:07:03,19,10,1, 11.9,1,1, 4.357, 10182.036, 636.599, 53046.294 25/11/05,02:07:04,00,10,1, 12.0,1,1, 4.363, 10182.034, 636.599, 53046.294 25/11/05,02:07:04,01,10,1, 12.0,1,1, 4.363, 10182.073, 636.626, 53046.297 25/11/05,02:07:04,02,10,1, 12.0,1,1, 4.363, 10182.085, 636.621, 53046.162 25/11/05,02:07:04,03,10,1, 12.0,1,1, 4.363, 10182.086, 636.603, 53046.259 25/11/05,02:07:04,04,10,1, 12.0,1,1, 4.363, 10182.079, 636.632, 53046.222 25/11/05,02:07:04,05,10,1, 12.0,1,1, 4.363, 10182.105, 636.597, 53046.157 25/11/05,02:07:04,06,10,1, 12.0,1,1, 4.363, 10182.069, 636.626, 53046.256 25/11/05,02:07:04,07,10,1, 12.0,1,1, 4.363, 10182.123, 636.653, 53046.250 25/11/05,02:07:04,08,10,1, 12.0,1,1, 4.363, 10182.124, 636.624, 53046.159 25/11/05,02:07:04,09,10,1, 12.0,1,1, 4.363, 10182.133, 636.644, 53046.174 25/11/05,02:07:04,10,10,1, 12.0,1,1, 4.363, 10182.122, 636.652, 53046.260 25/11/05,02:07:04,11,10,1, 12.0,1,1, 4.363, 10182.121, 636.649, 53046.220 25/11/05,02:07:04,12,10,1, 12.0,1,1, 4.363, 10182.137, 636.643, 53046.179 25/11/05,02:07:04,13,10,1, 12.0,1,1, 4.363, 10182.130, 636.680, 53046.279 25/11/05,02:07:04,14,10,1, 12.0,1,1, 4.363, 10182.124, 636.632, 53046.177 25/11/05,02:07:04,15,10,1, 12.0,1,1, 4.363, 10182.117, 636.656, 53046.170 25/11/05,02:07:04,16,10,1, 12.0,1,1, 4.363, 10182.144, 636.637, 53046.154 25/11/05,02:07:04,17,10,1, 12.0,1,1, 4.363, 10182.157, 636.661, 53046.204 25/11/05,02:07:04,18,10,1, 12.0,1,1, 4.363, 10182.139, 636.661, 53046.169 25/11/05,02:07:04,19,10,1, 12.0,1,1, 4.363, 10182.127, 636.645, 53046.192 25/11/05,02:07:05,00,09,1, 11.9,1,1, 4.365, 10182.126, 636.645, 53046.192 25/11/05,02:07:05,01,09,1, 11.9,1,1, 4.365, 10182.134, 636.642, 53046.158 25/11/05,02:07:05,02,09,1, 11.9,1,1, 4.365, 10182.124, 636.627, 53046.147 25/11/05,02:07:05,03,09,1, 11.9,1,1, 4.365, 10182.138, 636.641, 53046.160 25/11/05,02:07:05,04,09,1, 11.9,1,1, 4.365, 10182.124, 636.616, 53046.131 25/11/05,02:07:05,05,09,1, 11.9,1,1, 4.365, 10182.120, 636.632, 53046.159 25/11/05,02:07:05,06,09,1, 11.9,1,1, 4.365, 10182.127, 636.601, 53046.080 25/11/05,02:07:05,07,09,1, 11.9,1,1, 4.365, 10182.130, 636.624, 53046.201 25/11/05,02:07:05,08,09,1, 11.9,1,1, 4.365, 10182.138, 636.620, 53046.222 25/11/05,02:07:05,09,09,1, 11.9,1,1, 4.365, 10182.121, 636.602, 53046.150 25/11/05,02:07:05,10,09,1, 11.9,1,1, 4.365, 10182.109, 636.577, 53046.139 25/11/05,02:07:05,11,09,1, 11.9,1,1, 4.365, 10182.107, 636.591, 53046.137 25/11/05,02:07:05,12,09,1, 11.9,1,1, 4.365, 10182.101, 636.586, 53046.158 25/11/05,02:07:05,13,09,1, 11.9,1,1, 4.365, 10182.111, 636.620, 53046.171 25/11/05,02:07:05,14,09,1, 11.9,1,1, 4.365, 10182.098, 636.560, 53046.112 25/11/05,02:07:05,15,09,1, 11.9,1,1, 4.365, 10182.072, 636.568, 53046.094 25/11/05,02:07:05,16,09,1, 11.9,1,1, 4.365, 10182.098, 636.562, 53046.133 25/11/05,02:07:05,17,09,1, 11.9,1,1, 4.365, 10182.084, 636.566, 53046.110 25/11/05,02:07:05,18,09,1, 11.9,1,1, 4.365, 10182.096, 636.540, 53046.091 25/11/05,02:07:05,19,09,1, 11.9,1,1, 4.365, 10182.089, 636.535, 53046.100 25/11/05,02:07:06,00,10,1, 11.9,1,1, 4.361, 10182.084, 636.535, 53046.100 25/11/05,02:07:06,01,10,1, 11.9,1,1, 4.361, 10182.088, 636.514, 53046.141 25/11/05,02:07:06,02,10,1, 11.9,1,1, 4.361, 10182.067, 636.504, 53046.082 25/11/05,02:07:06,03,10,1, 11.9,1,1, 4.361, 10182.078, 636.523, 53046.081 25/11/05,02:07:06,04,10,1, 11.9,1,1, 4.361, 10182.095, 636.499, 53046.065 25/11/05,02:07:06,05,10,1, 11.9,1,1, 4.361, 10182.076, 636.507, 53046.025 25/11/05,02:07:06,06,10,1, 11.9,1,1, 4.361, 10182.052, 636.505, 53046.092 25/11/05,02:07:06,07,10,1, 11.9,1,1, 4.361, 10182.055, 636.495, 53046.061 25/11/05,02:07:06,08,10,1, 11.9,1,1, 4.361, 10182.052, 636.492, 53046.105 25/11/05,02:07:06,09,10,1, 11.9,1,1, 4.361, 10182.075, 636.474, 53046.102 25/11/05,02:07:06,10,10,1, 11.9,1,1, 4.361, 10182.082, 636.466, 53046.031 25/11/05,02:07:06,11,10,1, 11.9,1,1, 4.361, 10182.071, 636.458, 53046.052 25/11/05,02:07:06,12,10,1, 11.9,1,1, 4.361, 10182.055, 636.478, 53046.053 25/11/05,02:07:06,13,10,1, 11.9,1,1, 4.361, 10182.054, 636.469, 53046.075 25/11/05,02:07:06,14,10,1, 11.9,1,1, 4.361, 10182.059, 636.461, 53046.075 25/11/05,02:07:06,15,10,1, 11.9,1,1, 4.361, 10182.069, 636.432, 53046.081 25/11/05,02:07:06,16,10,1, 11.9,1,1, 4.361, 10182.059, 636.446, 53046.076 25/11/05,02:07:06,17,10,1, 11.9,1,1, 4.361, 10182.063, 636.432, 53046.045 25/11/05,02:07:06,18,10,1, 11.9,1,1, 4.361, 10182.072, 636.437, 53046.022 25/11/05,02:07:06,19,10,1, 11.9,1,1, 4.361, 10182.048, 636.436, 53046.003 25/11/05,02:07:07,00,10,1, 11.9,1,1, 4.358, 10182.042, 636.436, 53046.003 25/11/05,02:07:07,01,10,1, 11.9,1,1, 4.358, 10182.049, 636.397, 53046.018 25/11/05,02:07:07,02,10,1, 11.9,1,1, 4.358, 10182.068, 636.407, 53045.988 25/11/05,02:07:07,03,10,1, 11.9,1,1, 4.358, 10182.034, 636.442, 53046.080 25/11/05,02:07:07,04,10,1, 11.9,1,1, 4.358, 10182.048, 636.423, 53046.064 25/11/05,02:07:07,05,10,1, 11.9,1,1, 4.358, 10182.061, 636.406, 53046.021 25/11/05,02:07:07,06,10,1, 11.9,1,1, 4.358, 10182.064, 636.415, 53046.084 25/11/05,02:07:07,07,10,1, 11.9,1,1, 4.358, 10182.058, 636.420, 53046.034 25/11/05,02:07:07,08,10,1, 11.9,1,1, 4.358, 10182.063, 636.395, 53046.006 25/11/05,02:07:07,09,10,1, 11.9,1,1, 4.358, 10182.076, 636.391, 53046.156 25/11/05,02:07:07,10,10,1, 11.9,1,1, 4.358, 10182.051, 636.385, 53046.054 25/11/05,02:07:07,11,10,1, 11.9,1,1, 4.358, 10182.068, 636.393, 53046.061 25/11/05,02:07:07,12,10,1, 11.9,1,1, 4.358, 10182.054, 636.402, 53046.282 25/11/05,02:07:07,13,10,1, 11.9,1,1, 4.358, 10182.107, 636.398, 53046.037 25/11/05,02:07:07,14,10,1, 11.9,1,1, 4.358, 10182.088, 636.380, 53046.021 25/11/05,02:07:07,15,10,1, 11.9,1,1, 4.358, 10182.109, 636.398, 53046.016 25/11/05,02:07:07,16,10,1, 11.9,1,1, 4.358, 10182.102, 636.367, 53045.973 25/11/05,02:07:07,17,10,1, 11.9,1,1, 4.358, 10182.089, 636.363, 53046.030 25/11/05,02:07:07,18,10,1, 11.9,1,1, 4.358, 10182.097, 636.390, 53046.092 25/11/05,02:07:07,19,10,1, 11.9,1,1, 4.358, 10182.084, 636.379, 53046.053 25/11/05,02:07:08,00,10,1, 11.9,1,1, 4.361, 10182.084, 636.379, 53046.053 25/11/05,02:07:08,01,10,1, 11.9,1,1, 4.361, 10182.116, 636.370, 53046.044 25/11/05,02:07:08,02,10,1, 11.9,1,1, 4.361, 10182.133, 636.353, 53046.040 25/11/05,02:07:08,03,10,1, 11.9,1,1, 4.361, 10182.146, 636.361, 53046.052 25/11/05,02:07:08,04,10,1, 11.9,1,1, 4.361, 10182.141, 636.368, 53045.994 25/11/05,02:07:08,05,10,1, 11.9,1,1, 4.361, 10182.127, 636.353, 53046.042 25/11/05,02:07:08,06,10,1, 11.9,1,1, 4.361, 10182.129, 636.374, 53046.011 25/11/05,02:07:08,07,10,1, 11.9,1,1, 4.361, 10182.162, 636.354, 53045.973 25/11/05,02:07:08,08,10,1, 11.9,1,1, 4.361, 10182.144, 636.343, 53045.954 25/11/05,02:07:08,09,10,1, 11.9,1,1, 4.361, 10182.154, 636.348, 53046.016 25/11/05,02:07:08,10,10,1, 11.9,1,1, 4.361, 10182.160, 636.342, 53046.021 25/11/05,02:07:08,11,10,1, 11.9,1,1, 4.361, 10182.151, 636.349, 53046.002 25/11/05,02:07:08,12,10,1, 11.9,1,1, 4.361, 10182.161, 636.341, 53046.047 25/11/05,02:07:08,13,10,1, 11.9,1,1, 4.361, 10182.166, 636.333, 53046.052 25/11/05,02:07:08,14,10,1, 11.9,1,1, 4.361, 10182.157, 636.317, 53046.006 25/11/05,02:07:08,15,10,1, 11.9,1,1, 4.361, 10182.165, 636.330, 53045.997 25/11/05,02:07:08,16,10,1, 11.9,1,1, 4.361, 10182.164, 636.322, 53046.018 25/11/05,02:07:08,17,10,1, 11.9,1,1, 4.361, 10182.178, 636.304, 53046.015 25/11/05,02:07:08,18,10,1, 11.9,1,1, 4.361, 10182.163, 636.323, 53046.007 25/11/05,02:07:08,19,10,1, 11.9,1,1, 4.361, 10182.171, 636.307, 53045.916 25/11/05,02:07:09,00,09,1, 12.0,1,1, 4.359, 10182.167, 636.307, 53045.916 25/11/05,02:07:09,01,09,1, 12.0,1,1, 4.359, 10182.191, 636.310, 53046.039 25/11/05,02:07:09,02,09,1, 12.0,1,1, 4.359, 10182.196, 636.310, 53045.959 25/11/05,02:07:09,03,09,1, 12.0,1,1, 4.359, 10182.209, 636.303, 53045.946 25/11/05,02:07:09,04,09,1, 12.0,1,1, 4.359, 10182.201, 636.299, 53045.895 25/11/05,02:07:09,05,09,1, 12.0,1,1, 4.359, 10182.214, 636.315, 53046.027 25/11/05,02:07:09,06,09,1, 12.0,1,1, 4.359, 10182.215, 636.308, 53046.059 25/11/05,02:07:09,07,09,1, 12.0,1,1, 4.359, 10182.205, 636.298, 53045.991 25/11/05,02:07:09,08,09,1, 12.0,1,1, 4.359, 10182.213, 636.277, 53045.981 25/11/05,02:07:09,09,09,1, 12.0,1,1, 4.359, 10182.212, 636.282, 53046.067 25/11/05,02:07:09,10,09,1, 12.0,1,1, 4.359, 10182.231, 636.261, 53045.923 25/11/05,02:07:09,11,09,1, 12.0,1,1, 4.359, 10182.228, 636.274, 53045.978 25/11/05,02:07:09,12,09,1, 12.0,1,1, 4.359, 10182.219, 636.279, 53045.915 25/11/05,02:07:09,13,09,1, 12.0,1,1, 4.359, 10182.217, 636.283, 53045.996 25/11/05,02:07:09,14,09,1, 12.0,1,1, 4.359, 10182.236, 636.282, 53046.001 25/11/05,02:07:09,15,09,1, 12.0,1,1, 4.359, 10182.225, 636.279, 53046.027 25/11/05,02:07:09,16,09,1, 12.0,1,1, 4.359, 10182.255, 636.281, 53045.935 25/11/05,02:07:09,17,09,1, 12.0,1,1, 4.359, 10182.220, 636.274, 53045.977 25/11/05,02:07:09,18,09,1, 12.0,1,1, 4.359, 10182.221, 636.286, 53045.961 25/11/05,02:07:09,19,09,1, 12.0,1,1, 4.359, 10182.214, 636.258, 53045.979 25/11/05,02:07:10,00,09,1, 11.9,1,1, 4.365, 10182.209, 636.258, 53045.979 25/11/05,02:07:10,01,09,1, 11.9,1,1, 4.365, 10182.217, 636.271, 53046.036 25/11/05,02:07:10,02,09,1, 11.9,1,1, 4.365, 10182.238, 636.254, 53045.917 25/11/05,02:07:10,03,09,1, 11.9,1,1, 4.365, 10182.272, 636.272, 53045.968 25/11/05,02:07:10,04,09,1, 11.9,1,1, 4.365, 10182.212, 636.269, 53045.992 25/11/05,02:07:10,05,09,1, 11.9,1,1, 4.365, 10182.235, 636.261, 53045.928 25/11/05,02:07:10,06,09,1, 11.9,1,1, 4.365, 10182.230, 636.266, 53045.893 25/11/05,02:07:10,07,09,1, 11.9,1,1, 4.365, 10182.214, 636.287, 53045.958 25/11/05,02:07:10,08,09,1, 11.9,1,1, 4.365, 10182.222, 636.270, 53045.865 25/11/05,02:07:10,09,09,1, 11.9,1,1, 4.365, 10182.204, 636.279, 53045.921 25/11/05,02:07:10,10,09,1, 11.9,1,1, 4.365, 10182.220, 636.289, 53045.876 25/11/05,02:07:10,11,09,1, 11.9,1,1, 4.365, 10182.206, 636.268, 53045.886 25/11/05,02:07:10,12,09,1, 11.9,1,1, 4.365, 10182.200, 636.273, 53045.907 25/11/05,02:07:10,13,09,1, 11.9,1,1, 4.365, 10182.220, 636.272, 53045.956 25/11/05,02:07:10,14,09,1, 11.9,1,1, 4.365, 10182.171, 636.272, 53045.906 25/11/05,02:07:10,15,09,1, 11.9,1,1, 4.365, 10182.202, 636.278, 53045.929 25/11/05,02:07:10,16,09,1, 11.9,1,1, 4.365, 10182.179, 636.276, 53045.935 25/11/05,02:07:10,17,09,1, 11.9,1,1, 4.365, 10182.180, 636.291, 53045.952 25/11/05,02:07:10,18,09,1, 11.9,1,1, 4.365, 10182.208, 636.304, 53045.955 25/11/05,02:07:10,19,09,1, 11.9,1,1, 4.365, 10182.181, 636.274, 53045.866 25/11/05,02:07:11,00,09,1, 12.0,1,1, 4.364, 10182.176, 636.274, 53045.866 25/11/05,02:07:11,01,09,1, 12.0,1,1, 4.364, 10182.186, 636.293, 53045.900 25/11/05,02:07:11,02,09,1, 12.0,1,1, 4.364, 10182.167, 636.300, 53045.856 25/11/05,02:07:11,03,09,1, 12.0,1,1, 4.364, 10182.160, 636.309, 53045.883 25/11/05,02:07:11,04,09,1, 12.0,1,1, 4.364, 10182.151, 636.309, 53045.933 25/11/05,02:07:11,05,09,1, 12.0,1,1, 4.364, 10182.136, 636.311, 53045.935 25/11/05,02:07:11,06,09,1, 12.0,1,1, 4.364, 10182.139, 636.321, 53045.928 25/11/05,02:07:11,07,09,1, 12.0,1,1, 4.364, 10182.131, 636.321, 53045.933 25/11/05,02:07:11,08,09,1, 12.0,1,1, 4.364, 10182.124, 636.340, 53045.887 25/11/05,02:07:11,09,09,1, 12.0,1,1, 4.364, 10182.122, 636.332, 53045.894 25/11/05,02:07:11,10,09,1, 12.0,1,1, 4.364, 10182.125, 636.356, 53045.873 25/11/05,02:07:11,11,09,1, 12.0,1,1, 4.364, 10182.125, 636.342, 53045.855 25/11/05,02:07:11,12,09,1, 12.0,1,1, 4.364, 10182.090, 636.347, 53045.857 25/11/05,02:07:11,13,09,1, 12.0,1,1, 4.364, 10182.070, 636.337, 53045.913 25/11/05,02:07:11,14,09,1, 12.0,1,1, 4.364, 10182.093, 636.361, 53045.928 25/11/05,02:07:11,15,09,1, 12.0,1,1, 4.364, 10182.086, 636.362, 53045.911 25/11/05,02:07:11,16,09,1, 12.0,1,1, 4.364, 10182.069, 636.364, 53045.880 25/11/05,02:07:11,17,09,1, 12.0,1,1, 4.364, 10182.064, 636.359, 53045.867 25/11/05,02:07:11,18,09,1, 12.0,1,1, 4.364, 10182.048, 636.368, 53045.886 25/11/05,02:07:11,19,09,1, 12.0,1,1, 4.364, 10182.034, 636.351, 53045.830 25/11/05,02:07:12,00,10,1, 11.8,1,1, 4.365, 10182.025, 636.351, 53045.830 25/11/05,02:07:12,01,10,1, 11.8,1,1, 4.365, 10182.017, 636.373, 53045.836 25/11/05,02:07:12,02,10,1, 11.8,1,1, 4.365, 10181.997, 636.389, 53045.924 25/11/05,02:07:12,03,10,1, 11.8,1,1, 4.365, 10182.008, 636.387, 53045.884 25/11/05,02:07:12,04,10,1, 11.8,1,1, 4.365, 10182.010, 636.382, 53045.898 25/11/05,02:07:12,05,10,1, 11.8,1,1, 4.365, 10181.979, 636.407, 53045.855 25/11/05,02:07:12,06,10,1, 11.8,1,1, 4.365, 10181.997, 636.399, 53045.858 25/11/05,02:07:12,07,10,1, 11.8,1,1, 4.365, 10181.964, 636.392, 53045.864 25/11/05,02:07:12,08,10,1, 11.8,1,1, 4.365, 10181.951, 636.397, 53045.860 25/11/05,02:07:12,09,10,1, 11.8,1,1, 4.365, 10181.964, 636.385, 53045.793 25/11/05,02:07:12,10,10,1, 11.8,1,1, 4.365, 10181.916, 636.386, 53045.820 25/11/05,02:07:12,11,10,1, 11.8,1,1, 4.365, 10181.960, 636.410, 53045.794 25/11/05,02:07:12,12,10,1, 11.8,1,1, 4.365, 10181.943, 636.376, 53045.810 25/11/05,02:07:12,13,10,1, 11.8,1,1, 4.365, 10181.928, 636.383, 53045.780 25/11/05,02:07:12,14,10,1, 11.8,1,1, 4.365, 10181.883, 636.393, 53045.837 25/11/05,02:07:12,15,10,1, 11.8,1,1, 4.365, 10181.896, 636.393, 53045.827 25/11/05,02:07:12,16,10,1, 11.8,1,1, 4.365, 10181.909, 636.389, 53045.747 25/11/05,02:07:12,17,10,1, 11.8,1,1, 4.365, 10181.857, 636.390, 53045.831 25/11/05,02:07:12,18,10,1, 11.8,1,1, 4.365, 10181.848, 636.396, 53045.826 25/11/05,02:07:12,19,10,1, 11.8,1,1, 4.365, 10181.858, 636.396, 53045.799 25/11/05,02:07:13,00,08,1, 11.9,1,1, 4.362, 10181.850, 636.396, 53045.799 25/11/05,02:07:13,01,08,1, 11.9,1,1, 4.362, 10181.841, 636.366, 53045.794 25/11/05,02:07:13,02,08,1, 11.9,1,1, 4.362, 10181.834, 636.350, 53045.768 25/11/05,02:07:13,03,08,1, 11.9,1,1, 4.362, 10181.826, 636.353, 53045.566 25/11/05,02:07:13,04,08,1, 11.9,1,1, 4.362, 10181.833, 636.339, 53045.707 25/11/05,02:07:13,05,08,1, 11.9,1,1, 4.362, 10181.798, 636.353, 53045.711 25/11/05,02:07:13,06,08,1, 11.9,1,1, 4.362, 10181.791, 636.342, 53045.833 25/11/05,02:07:13,07,08,1, 11.9,1,1, 4.362, 10181.784, 636.358, 53045.826 25/11/05,02:07:13,08,08,1, 11.9,1,1, 4.362, 10181.769, 636.348, 53045.817 25/11/05,02:07:13,09,08,1, 11.9,1,1, 4.362, 10181.760, 636.336, 53045.866 25/11/05,02:07:13,10,08,1, 11.9,1,1, 4.362, 10181.754, 636.317, 53045.739 25/11/05,02:07:13,11,08,1, 11.9,1,1, 4.362, 10181.741, 636.329, 53045.793 25/11/05,02:07:13,12,08,1, 11.9,1,1, 4.362, 10181.734, 636.313, 53045.809 25/11/05,02:07:13,13,08,1, 11.9,1,1, 4.362, 10181.727, 636.310, 53045.797 25/11/05,02:07:13,14,08,1, 11.9,1,1, 4.362, 10181.724, 636.294, 53045.739 25/11/05,02:07:13,15,08,1, 11.9,1,1, 4.362, 10181.711, 636.277, 53045.738 25/11/05,02:07:13,16,08,1, 11.9,1,1, 4.362, 10181.709, 636.287, 53045.710 25/11/05,02:07:13,17,08,1, 11.9,1,1, 4.362, 10181.699, 636.296, 53045.707 25/11/05,02:07:13,18,08,1, 11.9,1,1, 4.362, 10181.677, 636.303, 53045.732 25/11/05,02:07:13,19,08,1, 11.9,1,1, 4.362, 10181.690, 636.243, 53045.713 25/11/05,02:07:14,00,08,1, 11.9,1,1, 4.362, 10181.683, 636.243, 53045.713 25/11/05,02:07:14,01,08,1, 11.9,1,1, 4.362, 10181.678, 636.236, 53045.667 25/11/05,02:07:14,02,08,1, 11.9,1,1, 4.362, 10181.625, 636.215, 53045.660 25/11/05,02:07:14,03,08,1, 11.9,1,1, 4.362, 10181.636, 636.221, 53045.707 25/11/05,02:07:14,04,08,1, 11.9,1,1, 4.362, 10181.627, 636.212, 53045.678 25/11/05,02:07:14,05,08,1, 11.9,1,1, 4.362, 10181.620, 636.206, 53045.665 25/11/05,02:07:14,06,08,1, 11.9,1,1, 4.362, 10181.632, 636.206, 53045.670 25/11/05,02:07:14,07,08,1, 11.9,1,1, 4.362, 10181.606, 636.201, 53045.645 25/11/05,02:07:14,08,08,1, 11.9,1,1, 4.362, 10181.602, 636.172, 53045.561 25/11/05,02:07:14,09,08,1, 11.9,1,1, 4.362, 10181.617, 636.163, 53045.667 25/11/05,02:07:14,10,08,1, 11.9,1,1, 4.362, 10181.572, 636.138, 53045.666 25/11/05,02:07:14,11,08,1, 11.9,1,1, 4.362, 10181.588, 636.157, 53045.589 25/11/05,02:07:14,12,08,1, 11.9,1,1, 4.362, 10181.582, 636.138, 53045.711 25/11/05,02:07:14,13,08,1, 11.9,1,1, 4.362, 10181.578, 636.132, 53045.595 25/11/05,02:07:14,14,08,1, 11.9,1,1, 4.362, 10181.565, 636.109, 53045.628 25/11/05,02:07:14,15,08,1, 11.9,1,1, 4.362, 10181.579, 636.089, 53045.542 25/11/05,02:07:14,16,08,1, 11.9,1,1, 4.362, 10181.544, 636.106, 53045.597 25/11/05,02:07:14,17,08,1, 11.9,1,1, 4.362, 10181.542, 636.104, 53045.614 25/11/05,02:07:14,18,08,1, 11.9,1,1, 4.362, 10181.541, 636.096, 53045.597 25/11/05,02:07:14,19,08,1, 11.9,1,1, 4.362, 10181.550, 636.074, 53045.551 25/11/05,02:07:15,00,09,1, 11.9,1,1, 4.359, 10181.550, 636.074, 53045.551 25/11/05,02:07:15,01,09,1, 11.9,1,1, 4.359, 10181.529, 636.056, 53045.579 25/11/05,02:07:15,02,09,1, 11.9,1,1, 4.359, 10181.505, 636.037, 53045.598 25/11/05,02:07:15,03,09,1, 11.9,1,1, 4.359, 10181.521, 636.022, 53045.531 25/11/05,02:07:15,04,09,1, 11.9,1,1, 4.359, 10181.516, 636.038, 53045.535 25/11/05,02:07:15,05,09,1, 11.9,1,1, 4.359, 10181.506, 636.028, 53045.593 25/11/05,02:07:15,06,09,1, 11.9,1,1, 4.359, 10181.511, 635.993, 53045.588 25/11/05,02:07:15,07,09,1, 11.9,1,1, 4.359, 10181.537, 636.003, 53045.513 25/11/05,02:07:15,08,09,1, 11.9,1,1, 4.359, 10181.490, 636.001, 53045.549 25/11/05,02:07:15,09,09,1, 11.9,1,1, 4.359, 10181.505, 635.992, 53045.567 25/11/05,02:07:15,10,09,1, 11.9,1,1, 4.359, 10181.490, 635.962, 53045.516 25/11/05,02:07:15,11,09,1, 11.9,1,1, 4.359, 10181.482, 635.960, 53045.605 25/11/05,02:07:15,12,09,1, 11.9,1,1, 4.359, 10181.503, 635.976, 53045.511 25/11/05,02:07:15,13,09,1, 11.9,1,1, 4.359, 10181.519, 635.930, 53045.405 25/11/05,02:07:15,14,09,1, 11.9,1,1, 4.359, 10181.499, 635.914, 53045.575 25/11/05,02:07:15,15,09,1, 11.9,1,1, 4.359, 10181.489, 635.904, 53045.480 25/11/05,02:07:15,16,09,1, 11.9,1,1, 4.359, 10181.457, 635.882, 53045.497 25/11/05,02:07:15,17,09,1, 11.9,1,1, 4.359, 10181.453, 635.895, 53045.489 25/11/05,02:07:15,18,09,1, 11.9,1,1, 4.359, 10181.464, 635.891, 53045.522 25/11/05,02:07:15,19,09,1, 11.9,1,1, 4.359, 10181.484, 635.904, 53045.473 25/11/05,02:07:16,00,09,1, 11.9,1,1, 4.360, 10181.483, 635.904, 53045.473 25/11/05,02:07:16,01,09,1, 11.9,1,1, 4.360, 10181.495, 635.850, 53045.433 25/11/05,02:07:16,02,09,1, 11.9,1,1, 4.360, 10181.460, 635.843, 53045.400 25/11/05,02:07:16,03,09,1, 11.9,1,1, 4.360, 10181.496, 635.836, 53045.492 25/11/05,02:07:16,04,09,1, 11.9,1,1, 4.360, 10181.488, 635.844, 53045.480 25/11/05,02:07:16,05,09,1, 11.9,1,1, 4.360, 10181.474, 635.837, 53045.500 25/11/05,02:07:16,06,09,1, 11.9,1,1, 4.360, 10181.512, 635.811, 53045.498 25/11/05,02:07:16,07,09,1, 11.9,1,1, 4.360, 10181.510, 635.811, 53045.462 25/11/05,02:07:16,08,09,1, 11.9,1,1, 4.360, 10181.498, 635.764, 53045.456 25/11/05,02:07:16,09,09,1, 11.9,1,1, 4.360, 10181.517, 635.787, 53045.373 25/11/05,02:07:16,10,09,1, 11.9,1,1, 4.360, 10181.517, 635.776, 53045.418 25/11/05,02:07:16,11,09,1, 11.9,1,1, 4.360, 10181.515, 635.761, 53045.457 25/11/05,02:07:16,12,09,1, 11.9,1,1, 4.360, 10181.531, 635.748, 53045.502 25/11/05,02:07:16,13,09,1, 11.9,1,1, 4.360, 10181.527, 635.741, 53045.446 25/11/05,02:07:16,14,09,1, 11.9,1,1, 4.360, 10181.539, 635.745, 53045.367 25/11/05,02:07:16,15,09,1, 11.9,1,1, 4.360, 10181.554, 635.737, 53045.412 25/11/05,02:07:16,16,09,1, 11.9,1,1, 4.360, 10181.539, 635.725, 53045.441 25/11/05,02:07:16,17,09,1, 11.9,1,1, 4.360, 10181.577, 635.705, 53045.443 25/11/05,02:07:16,18,09,1, 11.9,1,1, 4.360, 10181.572, 635.708, 53045.352 25/11/05,02:07:16,19,09,1, 11.9,1,1, 4.360, 10181.585, 635.689, 53045.398 25/11/05,02:07:17,00,09,1, 11.9,1,1, 4.359, 10181.583, 635.689, 53045.398 25/11/05,02:07:17,01,09,1, 11.9,1,1, 4.359, 10181.602, 635.685, 53045.387 25/11/05,02:07:17,02,09,1, 11.9,1,1, 4.359, 10181.642, 635.666, 53045.367 25/11/05,02:07:17,03,09,1, 11.9,1,1, 4.359, 10181.603, 635.696, 53045.408 25/11/05,02:07:17,04,09,1, 11.9,1,1, 4.359, 10181.609, 635.679, 53045.417 25/11/05,02:07:17,05,09,1, 11.9,1,1, 4.359, 10181.644, 635.665, 53045.368 25/11/05,02:07:17,06,09,1, 11.9,1,1, 4.359, 10181.664, 635.639, 53045.411 25/11/05,02:07:17,07,09,1, 11.9,1,1, 4.359, 10181.682, 635.647, 53045.327 25/11/05,02:07:17,08,09,1, 11.9,1,1, 4.359, 10181.669, 635.642, 53045.393 25/11/05,02:07:17,09,09,1, 11.9,1,1, 4.359, 10181.709, 635.662, 53045.316 25/11/05,02:07:17,10,09,1, 11.9,1,1, 4.359, 10181.708, 635.637, 53045.318 25/11/05,02:07:17,11,09,1, 11.9,1,1, 4.359, 10181.707, 635.659, 53045.492 25/11/05,02:07:17,12,09,1, 11.9,1,1, 4.359, 10181.779, 635.640, 53045.442 25/11/05,02:07:17,13,09,1, 11.9,1,1, 4.359, 10181.764, 635.661, 53045.335 25/11/05,02:07:17,14,09,1, 11.9,1,1, 4.359, 10181.788, 635.659, 53045.389 25/11/05,02:07:17,15,09,1, 11.9,1,1, 4.359, 10181.790, 635.651, 53045.354 25/11/05,02:07:17,16,09,1, 11.9,1,1, 4.359, 10181.819, 635.655, 53045.346 25/11/05,02:07:17,17,09,1, 11.9,1,1, 4.359, 10181.839, 635.680, 53045.360 25/11/05,02:07:17,18,09,1, 11.9,1,1, 4.359, 10181.838, 635.644, 53045.271 25/11/05,02:07:17,19,09,1, 11.9,1,1, 4.359, 10181.879, 635.659, 53045.303 25/11/05,02:07:18,00,09,1, 11.9,1,1, 4.363, 10181.875, 635.659, 53045.303 25/11/05,02:07:18,01,09,1, 11.9,1,1, 4.363, 10181.905, 635.698, 53045.422 25/11/05,02:07:18,02,09,1, 11.9,1,1, 4.363, 10181.955, 635.660, 53045.312 25/11/05,02:07:18,03,09,1, 11.9,1,1, 4.363, 10181.969, 635.665, 53045.331 25/11/05,02:07:18,04,09,1, 11.9,1,1, 4.363, 10181.990, 635.660, 53045.332 25/11/05,02:07:18,05,09,1, 11.9,1,1, 4.363, 10181.988, 635.687, 53045.312 25/11/05,02:07:18,06,09,1, 11.9,1,1, 4.363, 10182.027, 635.676, 53045.323 25/11/05,02:07:18,07,09,1, 11.9,1,1, 4.363, 10182.031, 635.680, 53045.345 25/11/05,02:07:18,08,09,1, 11.9,1,1, 4.363, 10182.060, 635.675, 53045.319 25/11/05,02:07:18,09,09,1, 11.9,1,1, 4.363, 10182.054, 635.683, 53045.377 25/11/05,02:07:18,10,09,1, 11.9,1,1, 4.363, 10182.102, 635.683, 53045.338 25/11/05,02:07:18,11,09,1, 11.9,1,1, 4.363, 10182.139, 635.684, 53045.330 25/11/05,02:07:18,12,09,1, 11.9,1,1, 4.363, 10182.150, 635.678, 53045.256 25/11/05,02:07:18,13,09,1, 11.9,1,1, 4.363, 10182.163, 635.694, 53045.437 25/11/05,02:07:18,14,09,1, 11.9,1,1, 4.363, 10182.198, 635.677, 53045.380 25/11/05,02:07:18,15,09,1, 11.9,1,1, 4.363, 10182.234, 635.689, 53045.308 25/11/05,02:07:18,16,09,1, 11.9,1,1, 4.363, 10182.251, 635.711, 53045.410 25/11/05,02:07:18,17,09,1, 11.9,1,1, 4.363, 10182.263, 635.716, 53045.327 25/11/05,02:07:18,18,09,1, 11.9,1,1, 4.363, 10182.269, 635.709, 53045.322 25/11/05,02:07:18,19,09,1, 11.9,1,1, 4.363, 10182.294, 635.727, 53045.304 25/11/05,02:07:19,00,09,1, 11.8,1,1, 4.359, 10182.292, 635.727, 53045.304 25/11/05,02:07:19,01,09,1, 11.8,1,1, 4.359, 10182.321, 635.701, 53045.242 25/11/05,02:07:19,02,09,1, 11.8,1,1, 4.359, 10182.395, 635.712, 53045.243 25/11/05,02:07:19,03,09,1, 11.8,1,1, 4.359, 10182.371, 635.702, 53045.334 25/11/05,02:07:19,04,09,1, 11.8,1,1, 4.359, 10182.419, 635.728, 53045.314 25/11/05,02:07:19,05,09,1, 11.8,1,1, 4.359, 10182.418, 635.703, 53045.325 25/11/05,02:07:19,06,09,1, 11.8,1,1, 4.359, 10182.458, 635.740, 53045.339 25/11/05,02:07:19,07,09,1, 11.8,1,1, 4.359, 10182.461, 635.711, 53045.329 25/11/05,02:07:19,08,09,1, 11.8,1,1, 4.359, 10182.501, 635.708, 53045.359 25/11/05,02:07:19,09,09,1, 11.8,1,1, 4.359, 10182.530, 635.706, 53045.296 25/11/05,02:07:19,10,09,1, 11.8,1,1, 4.359, 10182.536, 635.693, 53045.363 25/11/05,02:07:19,11,09,1, 11.8,1,1, 4.359, 10182.570, 635.703, 53045.372 25/11/05,02:07:19,12,09,1, 11.8,1,1, 4.359, 10182.583, 635.691, 53045.345 25/11/05,02:07:19,13,09,1, 11.8,1,1, 4.359, 10182.584, 635.667, 53045.338 25/11/05,02:07:19,14,09,1, 11.8,1,1, 4.359, 10182.608, 635.668, 53045.350 25/11/05,02:07:19,15,09,1, 11.8,1,1, 4.359, 10182.639, 635.641, 53045.312 25/11/05,02:07:19,16,09,1, 11.8,1,1, 4.359, 10182.655, 635.649, 53045.324 25/11/05,02:07:19,17,09,1, 11.8,1,1, 4.359, 10182.683, 635.642, 53045.277 25/11/05,02:07:19,18,09,1, 11.8,1,1, 4.359, 10182.684, 635.633, 53045.348 25/11/05,02:07:19,19,09,1, 11.8,1,1, 4.359, 10182.734, 635.611, 53045.360 25/11/05,02:07:20,00,09,1, 12.0,1,1, 4.363, 10182.726, 635.611, 53045.360 25/11/05,02:07:20,01,09,1, 12.0,1,1, 4.363, 10182.767, 635.597, 53045.226 25/11/05,02:07:20,02,09,1, 12.0,1,1, 4.363, 10182.777, 635.584, 53045.268 25/11/05,02:07:20,03,09,1, 12.0,1,1, 4.363, 10182.802, 635.599, 53045.320 25/11/05,02:07:20,04,09,1, 12.0,1,1, 4.363, 10182.812, 635.590, 53045.302 25/11/05,02:07:20,05,09,1, 12.0,1,1, 4.363, 10182.842, 635.595, 53045.332 25/11/05,02:07:20,06,09,1, 12.0,1,1, 4.363, 10182.850, 635.584, 53045.307 25/11/05,02:07:20,07,09,1, 12.0,1,1, 4.363, 10182.861, 635.565, 53045.250 25/11/05,02:07:20,08,09,1, 12.0,1,1, 4.363, 10182.880, 635.539, 53045.259 25/11/05,02:07:20,09,09,1, 12.0,1,1, 4.363, 10182.935, 635.529, 53045.226 25/11/05,02:07:20,10,09,1, 12.0,1,1, 4.363, 10182.921, 635.535, 53045.196 25/11/05,02:07:20,11,09,1, 12.0,1,1, 4.363, 10182.946, 635.501, 53045.271 25/11/05,02:07:20,12,09,1, 12.0,1,1, 4.363, 10182.986, 635.493, 53045.173 25/11/05,02:07:20,13,09,1, 12.0,1,1, 4.363, 10182.987, 635.499, 53045.212 25/11/05,02:07:20,14,09,1, 12.0,1,1, 4.363, 10183.005, 635.486, 53045.196 25/11/05,02:07:20,15,09,1, 12.0,1,1, 4.363, 10183.029, 635.448, 53044.973 25/11/05,02:07:20,16,09,1, 12.0,1,1, 4.363, 10183.011, 635.453, 53045.311 25/11/05,02:07:20,17,09,1, 12.0,1,1, 4.363, 10183.084, 635.443, 53045.231 25/11/05,02:07:20,18,09,1, 12.0,1,1, 4.363, 10183.095, 635.430, 53045.189 25/11/05,02:07:20,19,09,1, 12.0,1,1, 4.363, 10183.110, 635.414, 53045.205 25/11/05,02:07:21,00,09,1, 11.9,1,1, 4.365, 10183.102, 635.414, 53045.205 25/11/05,02:07:21,01,09,1, 11.9,1,1, 4.365, 10183.171, 635.399, 53045.232 25/11/05,02:07:21,02,09,1, 11.9,1,1, 4.365, 10183.199, 635.365, 53045.182 25/11/05,02:07:21,03,09,1, 11.9,1,1, 4.365, 10183.192, 635.383, 53045.227 25/11/05,02:07:21,04,09,1, 11.9,1,1, 4.365, 10183.218, 635.382, 53045.131 25/11/05,02:07:21,05,09,1, 11.9,1,1, 4.365, 10183.255, 635.377, 53045.197 25/11/05,02:07:21,06,09,1, 11.9,1,1, 4.365, 10183.252, 635.342, 53045.161 25/11/05,02:07:21,07,09,1, 11.9,1,1, 4.365, 10183.264, 635.335, 53045.121 25/11/05,02:07:21,08,09,1, 11.9,1,1, 4.365, 10183.283, 635.335, 53045.170 25/11/05,02:07:21,09,09,1, 11.9,1,1, 4.365, 10183.329, 635.324, 53045.198 25/11/05,02:07:21,10,09,1, 11.9,1,1, 4.365, 10183.320, 635.322, 53045.118 25/11/05,02:07:21,11,09,1, 11.9,1,1, 4.365, 10183.356, 635.319, 53045.165 25/11/05,02:07:21,12,09,1, 11.9,1,1, 4.365, 10183.382, 635.315, 53045.132 25/11/05,02:07:21,13,09,1, 11.9,1,1, 4.365, 10183.422, 635.292, 53045.074 25/11/05,02:07:21,14,09,1, 11.9,1,1, 4.365, 10183.433, 635.285, 53045.109 25/11/05,02:07:21,15,09,1, 11.9,1,1, 4.365, 10183.436, 635.299, 53045.121 25/11/05,02:07:21,16,09,1, 11.9,1,1, 4.365, 10183.475, 635.294, 53045.081 25/11/05,02:07:21,17,09,1, 11.9,1,1, 4.365, 10183.507, 635.282, 53045.122 25/11/05,02:07:21,18,09,1, 11.9,1,1, 4.365, 10183.513, 635.261, 53045.062 25/11/05,02:07:21,19,09,1, 11.9,1,1, 4.365, 10183.529, 635.248, 53045.125 25/11/05,02:07:22,00,09,1, 11.9,1,1, 4.358, 10183.527, 635.248, 53045.125 25/11/05,02:07:22,01,09,1, 11.9,1,1, 4.358, 10183.570, 635.234, 53045.102 25/11/05,02:07:22,02,09,1, 11.9,1,1, 4.358, 10183.584, 635.229, 53045.109 25/11/05,02:07:22,03,09,1, 11.9,1,1, 4.358, 10183.601, 635.193, 53045.020 25/11/05,02:07:22,04,09,1, 11.9,1,1, 4.358, 10183.636, 635.205, 53045.053 25/11/05,02:07:22,05,09,1, 11.9,1,1, 4.358, 10183.662, 635.204, 53045.082 25/11/05,02:07:22,06,09,1, 11.9,1,1, 4.358, 10183.650, 635.194, 53045.039 25/11/05,02:07:22,07,09,1, 11.9,1,1, 4.358, 10183.674, 635.204, 53045.114 25/11/05,02:07:22,08,09,1, 11.9,1,1, 4.358, 10183.687, 635.203, 53045.009 25/11/05,02:07:22,09,09,1, 11.9,1,1, 4.358, 10183.710, 635.199, 53045.071 25/11/05,02:07:22,10,09,1, 11.9,1,1, 4.358, 10183.761, 635.199, 53045.082 25/11/05,02:07:22,11,09,1, 11.9,1,1, 4.358, 10183.777, 635.166, 53045.024 25/11/05,02:07:22,12,09,1, 11.9,1,1, 4.358, 10183.768, 635.154, 53044.985 25/11/05,02:07:22,13,09,1, 11.9,1,1, 4.358, 10183.809, 635.169, 53045.070 25/11/05,02:07:22,14,09,1, 11.9,1,1, 4.358, 10183.818, 635.148, 53044.998 25/11/05,02:07:22,15,09,1, 11.9,1,1, 4.358, 10183.834, 635.131, 53045.010 25/11/05,02:07:22,16,09,1, 11.9,1,1, 4.358, 10183.867, 635.149, 53045.068 25/11/05,02:07:22,17,09,1, 11.9,1,1, 4.358, 10183.885, 635.145, 53045.006 25/11/05,02:07:22,18,09,1, 11.9,1,1, 4.358, 10183.903, 635.137, 53045.082 25/11/05,02:07:22,19,09,1, 11.9,1,1, 4.358, 10183.928, 635.139, 53045.027 25/11/05,02:07:23,00,09,1, 12.0,1,1, 4.361, 10183.928, 635.139, 53045.027 25/11/05,02:07:23,01,09,1, 12.0,1,1, 4.361, 10183.967, 635.089, 53044.988 25/11/05,02:07:23,02,09,1, 12.0,1,1, 4.361, 10183.968, 635.101, 53044.938 25/11/05,02:07:23,03,09,1, 12.0,1,1, 4.361, 10184.005, 635.107, 53044.981 25/11/05,02:07:23,04,09,1, 12.0,1,1, 4.361, 10184.023, 635.080, 53044.998 25/11/05,02:07:23,05,09,1, 12.0,1,1, 4.361, 10184.026, 635.098, 53044.971 25/11/05,02:07:23,06,09,1, 12.0,1,1, 4.361, 10184.065, 635.116, 53045.010 25/11/05,02:07:23,07,09,1, 12.0,1,1, 4.361, 10184.076, 635.101, 53044.993 25/11/05,02:07:23,08,09,1, 12.0,1,1, 4.361, 10184.119, 635.075, 53044.961 25/11/05,02:07:23,09,09,1, 12.0,1,1, 4.361, 10184.127, 635.091, 53044.954 25/11/05,02:07:23,10,09,1, 12.0,1,1, 4.361, 10184.133, 635.088, 53044.916 25/11/05,02:07:23,11,09,1, 12.0,1,1, 4.361, 10184.140, 635.067, 53044.931 25/11/05,02:07:23,12,09,1, 12.0,1,1, 4.361, 10184.150, 635.068, 53044.963 25/11/05,02:07:23,13,09,1, 12.0,1,1, 4.361, 10184.170, 635.064, 53044.919 25/11/05,02:07:23,14,09,1, 12.0,1,1, 4.361, 10184.196, 635.046, 53044.914 25/11/05,02:07:23,15,09,1, 12.0,1,1, 4.361, 10184.226, 635.051, 53044.978 25/11/05,02:07:23,16,09,1, 12.0,1,1, 4.361, 10184.251, 635.039, 53044.928 25/11/05,02:07:23,17,09,1, 12.0,1,1, 4.361, 10184.281, 635.058, 53044.921 25/11/05,02:07:23,18,09,1, 12.0,1,1, 4.361, 10184.266, 635.068, 53044.945 25/11/05,02:07:23,19,09,1, 12.0,1,1, 4.361, 10184.302, 635.062, 53044.887 25/11/05,02:07:24,00,09,1, 11.9,1,1, 4.362, 10184.295, 635.062, 53044.887 25/11/05,02:07:24,01,09,1, 11.9,1,1, 4.362, 10184.322, 635.054, 53044.926 25/11/05,02:07:24,02,09,1, 11.9,1,1, 4.362, 10184.352, 635.039, 53044.889 25/11/05,02:07:24,03,09,1, 11.9,1,1, 4.362, 10184.357, 635.054, 53044.879 25/11/05,02:07:24,04,09,1, 11.9,1,1, 4.362, 10184.368, 635.032, 53044.873 25/11/05,02:07:24,05,09,1, 11.9,1,1, 4.362, 10184.360, 635.059, 53044.885 25/11/05,02:07:24,06,09,1, 11.9,1,1, 4.362, 10184.417, 635.056, 53044.878 25/11/05,02:07:24,07,09,1, 11.9,1,1, 4.362, 10184.406, 635.049, 53044.874 25/11/05,02:07:24,08,09,1, 11.9,1,1, 4.362, 10184.435, 635.038, 53044.910 25/11/05,02:07:24,09,09,1, 11.9,1,1, 4.362, 10184.443, 635.048, 53044.868 25/11/05,02:07:24,10,09,1, 11.9,1,1, 4.362, 10184.441, 635.044, 53044.872 25/11/05,02:07:24,11,09,1, 11.9,1,1, 4.362, 10184.461, 635.028, 53044.855 25/11/05,02:07:24,12,09,1, 11.9,1,1, 4.362, 10184.470, 635.041, 53044.919 25/11/05,02:07:24,13,09,1, 11.9,1,1, 4.362, 10184.486, 635.032, 53044.856 25/11/05,02:07:24,14,09,1, 11.9,1,1, 4.362, 10184.494, 635.014, 53044.928 25/11/05,02:07:24,15,09,1, 11.9,1,1, 4.362, 10184.495, 635.051, 53044.902 25/11/05,02:07:24,16,09,1, 11.9,1,1, 4.362, 10184.519, 635.039, 53044.891 25/11/05,02:07:24,17,09,1, 11.9,1,1, 4.362, 10184.522, 635.039, 53044.854 25/11/05,02:07:24,18,09,1, 11.9,1,1, 4.362, 10184.520, 635.038, 53044.867 25/11/05,02:07:24,19,09,1, 11.9,1,1, 4.362, 10184.552, 635.040, 53044.914 25/11/05,02:07:25,00,09,1, 11.9,1,1, 4.359, 10184.546, 635.040, 53044.914 25/11/05,02:07:25,01,09,1, 11.9,1,1, 4.359, 10184.575, 635.031, 53044.871 25/11/05,02:07:25,02,09,1, 11.9,1,1, 4.359, 10184.599, 635.019, 53044.833 25/11/05,02:07:25,03,09,1, 11.9,1,1, 4.359, 10184.612, 635.026, 53044.829 25/11/05,02:07:25,04,09,1, 11.9,1,1, 4.359, 10184.633, 635.029, 53044.908 25/11/05,02:07:25,05,09,1, 11.9,1,1, 4.359, 10184.625, 635.018, 53044.820 25/11/05,02:07:25,06,09,1, 11.9,1,1, 4.359, 10184.667, 635.010, 53044.884 25/11/05,02:07:25,07,09,1, 11.9,1,1, 4.359, 10184.665, 635.011, 53044.859 25/11/05,02:07:25,08,09,1, 11.9,1,1, 4.359, 10184.689, 635.006, 53044.849 25/11/05,02:07:25,09,09,1, 11.9,1,1, 4.359, 10184.668, 634.994, 53044.865 25/11/05,02:07:25,10,09,1, 11.9,1,1, 4.359, 10184.698, 635.020, 53044.880 25/11/05,02:07:25,11,09,1, 11.9,1,1, 4.359, 10184.714, 635.005, 53044.830 25/11/05,02:07:25,12,09,1, 11.9,1,1, 4.359, 10184.715, 634.976, 53044.888 25/11/05,02:07:25,13,09,1, 11.9,1,1, 4.359, 10184.738, 634.982, 53044.862 25/11/05,02:07:25,14,09,1, 11.9,1,1, 4.359, 10184.750, 634.970, 53044.811 25/11/05,02:07:25,15,09,1, 11.9,1,1, 4.359, 10184.758, 634.986, 53044.865 25/11/05,02:07:25,16,09,1, 11.9,1,1, 4.359, 10184.776, 634.955, 53044.843 25/11/05,02:07:25,17,09,1, 11.9,1,1, 4.359, 10184.776, 634.952, 53044.834 25/11/05,02:07:25,18,09,1, 11.9,1,1, 4.359, 10184.786, 634.946, 53044.865 25/11/05,02:07:25,19,09,1, 11.9,1,1, 4.359, 10184.814, 634.939, 53044.804 25/11/05,02:07:26,00,09,1, 12.0,1,1, 4.359, 10184.813, 634.939, 53044.804 25/11/05,02:07:26,01,09,1, 12.0,1,1, 4.359, 10184.835, 634.953, 53044.836 25/11/05,02:07:26,02,09,1, 12.0,1,1, 4.359, 10184.865, 634.909, 53044.821 25/11/05,02:07:26,03,09,1, 12.0,1,1, 4.359, 10184.877, 634.903, 53044.753 25/11/05,02:07:26,04,09,1, 12.0,1,1, 4.359, 10184.880, 634.909, 53044.785 25/11/05,02:07:26,05,09,1, 12.0,1,1, 4.359, 10184.879, 634.894, 53044.821 25/11/05,02:07:26,06,09,1, 12.0,1,1, 4.359, 10184.903, 634.864, 53044.800 25/11/05,02:07:26,07,09,1, 12.0,1,1, 4.359, 10184.904, 634.830, 53044.736 25/11/05,02:07:26,08,09,1, 12.0,1,1, 4.359, 10184.936, 634.846, 53044.764 25/11/05,02:07:26,09,09,1, 12.0,1,1, 4.359, 10184.972, 634.844, 53044.791 25/11/05,02:07:26,10,09,1, 12.0,1,1, 4.359, 10184.970, 634.815, 53044.794 25/11/05,02:07:26,11,09,1, 12.0,1,1, 4.359, 10184.992, 634.818, 53044.761 25/11/05,02:07:26,12,09,1, 12.0,1,1, 4.359, 10184.985, 634.762, 53044.697 25/11/05,02:07:26,13,09,1, 12.0,1,1, 4.359, 10185.001, 634.780, 53044.725 25/11/05,02:07:26,14,09,1, 12.0,1,1, 4.359, 10185.035, 634.754, 53044.688 25/11/05,02:07:26,15,09,1, 12.0,1,1, 4.359, 10185.029, 634.726, 53044.669 25/11/05,02:07:26,16,09,1, 12.0,1,1, 4.359, 10185.042, 634.681, 53044.750 25/11/05,02:07:26,17,09,1, 12.0,1,1, 4.359, 10185.053, 634.676, 53044.651 25/11/05,02:07:26,18,09,1, 12.0,1,1, 4.359, 10185.075, 634.698, 53044.755 25/11/05,02:07:26,19,09,1, 12.0,1,1, 4.359, 10185.117, 634.647, 53044.696 25/11/05,02:07:27,00,09,1, 11.9,1,1, 4.367, 10185.113, 634.647, 53044.696 25/11/05,02:07:27,01,09,1, 11.9,1,1, 4.367, 10185.122, 634.623, 53044.668 25/11/05,02:07:27,02,09,1, 11.9,1,1, 4.367, 10185.110, 634.609, 53044.693 25/11/05,02:07:27,03,09,1, 11.9,1,1, 4.367, 10185.126, 634.583, 53044.657 25/11/05,02:07:27,04,09,1, 11.9,1,1, 4.367, 10185.158, 634.592, 53044.644 25/11/05,02:07:27,05,09,1, 11.9,1,1, 4.367, 10185.180, 634.562, 53044.606 25/11/05,02:07:27,06,09,1, 11.9,1,1, 4.367, 10185.181, 634.520, 53044.643 25/11/05,02:07:27,07,09,1, 11.9,1,1, 4.367, 10185.229, 634.507, 53044.667 25/11/05,02:07:27,08,09,1, 11.9,1,1, 4.367, 10185.229, 634.511, 53044.673 25/11/05,02:07:27,09,09,1, 11.9,1,1, 4.367, 10185.262, 634.481, 53044.667 25/11/05,02:07:27,10,09,1, 11.9,1,1, 4.367, 10185.260, 634.469, 53044.675 25/11/05,02:07:27,11,09,1, 11.9,1,1, 4.367, 10185.291, 634.449, 53044.601 25/11/05,02:07:27,12,09,1, 11.9,1,1, 4.367, 10185.307, 634.413, 53044.561 25/11/05,02:07:27,13,09,1, 11.9,1,1, 4.367, 10185.333, 634.401, 53044.576 25/11/05,02:07:27,14,09,1, 11.9,1,1, 4.367, 10185.349, 634.398, 53044.571 25/11/05,02:07:27,15,09,1, 11.9,1,1, 4.367, 10185.371, 634.352, 53044.602 25/11/05,02:07:27,16,09,1, 11.9,1,1, 4.367, 10185.379, 634.354, 53044.607 25/11/05,02:07:27,17,09,1, 11.9,1,1, 4.367, 10185.367, 634.309, 53044.592 25/11/05,02:07:27,18,09,1, 11.9,1,1, 4.367, 10185.397, 634.303, 53044.608 25/11/05,02:07:27,19,09,1, 11.9,1,1, 4.367, 10185.433, 634.262, 53044.418 25/11/05,02:07:28,00,09,1, 11.9,1,1, 4.362, 10185.430, 634.262, 53044.418 25/11/05,02:07:28,01,09,1, 11.9,1,1, 4.362, 10185.464, 634.228, 53044.579 25/11/05,02:07:28,02,09,1, 11.9,1,1, 4.362, 10185.460, 634.189, 53044.569 25/11/05,02:07:28,03,09,1, 11.9,1,1, 4.362, 10185.491, 634.185, 53044.510 25/11/05,02:07:28,04,09,1, 11.9,1,1, 4.362, 10185.505, 634.154, 53044.554 25/11/05,02:07:28,05,09,1, 11.9,1,1, 4.362, 10185.524, 634.158, 53044.548 25/11/05,02:07:28,06,09,1, 11.9,1,1, 4.362, 10185.561, 634.114, 53044.506 25/11/05,02:07:28,07,09,1, 11.9,1,1, 4.362, 10185.571, 634.092, 53044.472 25/11/05,02:07:28,08,09,1, 11.9,1,1, 4.362, 10185.590, 634.089, 53044.506 25/11/05,02:07:28,09,09,1, 11.9,1,1, 4.362, 10185.646, 634.048, 53044.524 25/11/05,02:07:28,10,09,1, 11.9,1,1, 4.362, 10185.625, 634.030, 53044.574 25/11/05,02:07:28,11,09,1, 11.9,1,1, 4.362, 10185.665, 634.024, 53044.532 25/11/05,02:07:28,12,09,1, 11.9,1,1, 4.362, 10185.701, 633.982, 53044.456 25/11/05,02:07:28,13,09,1, 11.9,1,1, 4.362, 10185.706, 633.988, 53044.506 25/11/05,02:07:28,14,09,1, 11.9,1,1, 4.362, 10185.738, 633.972, 53044.500 25/11/05,02:07:28,15,09,1, 11.9,1,1, 4.362, 10185.783, 633.923, 53044.470 25/11/05,02:07:28,16,09,1, 11.9,1,1, 4.362, 10185.785, 633.932, 53044.506 25/11/05,02:07:28,17,09,1, 11.9,1,1, 4.362, 10185.818, 633.910, 53044.474 25/11/05,02:07:28,18,09,1, 11.9,1,1, 4.362, 10185.829, 633.901, 53044.477 25/11/05,02:07:28,19,09,1, 11.9,1,1, 4.362, 10185.874, 633.869, 53044.384 25/11/05,02:07:29,00,09,1, 11.9,1,1, 4.361, 10185.872, 633.869, 53044.384 25/11/05,02:07:29,01,09,1, 11.9,1,1, 4.361, 10185.930, 633.824, 53044.467 25/11/05,02:07:29,02,09,1, 11.9,1,1, 4.361, 10185.959, 633.785, 53044.439 25/11/05,02:07:29,03,09,1, 11.9,1,1, 4.361, 10185.981, 633.786, 53044.464 25/11/05,02:07:29,04,09,1, 11.9,1,1, 4.361, 10186.009, 633.783, 53044.473 25/11/05,02:07:29,05,09,1, 11.9,1,1, 4.361, 10186.025, 633.768, 53044.506 25/11/05,02:07:29,06,09,1, 11.9,1,1, 4.361, 10186.060, 633.742, 53044.453 25/11/05,02:07:29,07,09,1, 11.9,1,1, 4.361, 10186.094, 633.707, 53044.415 25/11/05,02:07:29,08,09,1, 11.9,1,1, 4.361, 10186.118, 633.685, 53044.472 25/11/05,02:07:29,09,09,1, 11.9,1,1, 4.361, 10186.149, 633.683, 53044.417 25/11/05,02:07:29,10,09,1, 11.9,1,1, 4.361, 10186.159, 633.662, 53044.421 25/11/05,02:07:29,11,09,1, 11.9,1,1, 4.361, 10186.198, 633.636, 53044.444 25/11/05,02:07:29,12,09,1, 11.9,1,1, 4.361, 10186.226, 633.639, 53044.446 25/11/05,02:07:29,13,09,1, 11.9,1,1, 4.361, 10186.261, 633.639, 53044.375 25/11/05,02:07:29,14,09,1, 11.9,1,1, 4.361, 10186.312, 633.598, 53044.391 25/11/05,02:07:29,15,09,1, 11.9,1,1, 4.361, 10186.328, 633.584, 53044.355 25/11/05,02:07:29,16,09,1, 11.9,1,1, 4.361, 10186.355, 633.569, 53044.438 25/11/05,02:07:29,17,09,1, 11.9,1,1, 4.361, 10186.380, 633.578, 53044.400 25/11/05,02:07:29,18,09,1, 11.9,1,1, 4.361, 10186.426, 633.555, 53044.407 25/11/05,02:07:29,19,09,1, 11.9,1,1, 4.361, 10186.447, 633.533, 53044.372 25/11/05,02:07:30,00,09,1, 12.0,1,1, 4.360, 10186.440, 633.533, 53044.372 25/11/05,02:07:30,01,09,1, 12.0,1,1, 4.360, 10186.508, 633.530, 53044.374 25/11/05,02:07:30,02,09,1, 12.0,1,1, 4.360, 10186.555, 633.513, 53044.371 25/11/05,02:07:30,03,09,1, 12.0,1,1, 4.360, 10186.574, 633.515, 53044.384 25/11/05,02:07:30,04,09,1, 12.0,1,1, 4.360, 10186.600, 633.517, 53044.416 25/11/05,02:07:30,05,09,1, 12.0,1,1, 4.360, 10186.644, 633.494, 53044.427 25/11/05,02:07:30,06,09,1, 12.0,1,1, 4.360, 10186.659, 633.481, 53044.345 25/11/05,02:07:30,07,09,1, 12.0,1,1, 4.360, 10186.709, 633.496, 53044.409 25/11/05,02:07:30,08,09,1, 12.0,1,1, 4.360, 10186.745, 633.495, 53044.383 25/11/05,02:07:30,09,09,1, 12.0,1,1, 4.360, 10186.756, 633.491, 53044.451 25/11/05,02:07:30,10,09,1, 12.0,1,1, 4.360, 10186.784, 633.459, 53044.492 25/11/05,02:07:30,11,09,1, 12.0,1,1, 4.360, 10186.831, 633.474, 53044.451 25/11/05,02:07:30,12,09,1, 12.0,1,1, 4.360, 10186.837, 633.471, 53044.424 25/11/05,02:07:30,13,09,1, 12.0,1,1, 4.360, 10186.873, 633.488, 53044.441 25/11/05,02:07:30,14,09,1, 12.0,1,1, 4.360, 10186.920, 633.480, 53044.463 25/11/05,02:07:30,15,09,1, 12.0,1,1, 4.360, 10186.951, 633.498, 53044.473 25/11/05,02:07:30,16,09,1, 12.0,1,1, 4.360, 10186.954, 633.473, 53044.357 25/11/05,02:07:30,17,09,1, 12.0,1,1, 4.360, 10186.987, 633.474, 53044.425 25/11/05,02:07:30,18,09,1, 12.0,1,1, 4.360, 10187.019, 633.470, 53044.430 25/11/05,02:07:30,19,09,1, 12.0,1,1, 4.360, 10187.054, 633.500, 53044.466 25/11/05,02:07:31,00,09,1, 11.9,1,1, 4.364, 10187.049, 633.500, 53044.466 25/11/05,02:07:31,01,09,1, 11.9,1,1, 4.364, 10187.113, 633.519, 53044.507 25/11/05,02:07:31,02,09,1, 11.9,1,1, 4.364, 10187.134, 633.506, 53044.419 25/11/05,02:07:31,03,09,1, 11.9,1,1, 4.364, 10187.159, 633.526, 53044.491 25/11/05,02:07:31,04,09,1, 11.9,1,1, 4.364, 10187.189, 633.495, 53044.452 25/11/05,02:07:31,05,09,1, 11.9,1,1, 4.364, 10187.199, 633.523, 53044.479 25/11/05,02:07:31,06,09,1, 11.9,1,1, 4.364, 10187.230, 633.520, 53044.479 25/11/05,02:07:31,07,09,1, 11.9,1,1, 4.364, 10187.244, 633.543, 53044.513 25/11/05,02:07:31,08,09,1, 11.9,1,1, 4.364, 10187.258, 633.559, 53044.456 25/11/05,02:07:31,09,09,1, 11.9,1,1, 4.364, 10187.279, 633.562, 53044.517 25/11/05,02:07:31,10,09,1, 11.9,1,1, 4.364, 10187.293, 633.575, 53044.523 25/11/05,02:07:31,11,09,1, 11.9,1,1, 4.364, 10187.340, 633.570, 53044.516 25/11/05,02:07:31,12,09,1, 11.9,1,1, 4.364, 10187.343, 633.607, 53044.472 25/11/05,02:07:31,13,09,1, 11.9,1,1, 4.364, 10187.356, 633.605, 53044.482 25/11/05,02:07:31,14,09,1, 11.9,1,1, 4.364, 10187.374, 633.617, 53044.521 25/11/05,02:07:31,15,09,1, 11.9,1,1, 4.364, 10187.402, 633.648, 53044.508 25/11/05,02:07:31,16,09,1, 11.9,1,1, 4.364, 10187.413, 633.660, 53044.541 25/11/05,02:07:31,17,09,1, 11.9,1,1, 4.364, 10187.420, 633.664, 53044.598 25/11/05,02:07:31,18,09,1, 11.9,1,1, 4.364, 10187.438, 633.646, 53044.571 25/11/05,02:07:31,19,09,1, 11.9,1,1, 4.364, 10187.448, 633.689, 53044.550 25/11/05,02:07:32,00,09,1, 11.9,1,1, 4.360, 10187.441, 633.689, 53044.550 25/11/05,02:07:32,01,09,1, 11.9,1,1, 4.360, 10187.460, 633.721, 53044.575 25/11/05,02:07:32,02,09,1, 11.9,1,1, 4.360, 10187.524, 633.726, 53044.655 25/11/05,02:07:32,03,09,1, 11.9,1,1, 4.360, 10187.458, 633.772, 53044.667 25/11/05,02:07:32,04,09,1, 11.9,1,1, 4.360, 10187.518, 633.745, 53044.612 25/11/05,02:07:32,05,09,1, 11.9,1,1, 4.360, 10187.514, 633.776, 53044.669 25/11/05,02:07:32,06,09,1, 11.9,1,1, 4.360, 10187.508, 633.801, 53044.741 25/11/05,02:07:32,07,09,1, 11.9,1,1, 4.360, 10187.527, 633.793, 53044.656 25/11/05,02:07:32,08,09,1, 11.9,1,1, 4.360, 10187.527, 633.836, 53044.700 25/11/05,02:07:32,09,09,1, 11.9,1,1, 4.360, 10187.549, 633.831, 53044.672 25/11/05,02:07:32,10,09,1, 11.9,1,1, 4.360, 10187.542, 633.838, 53044.636 25/11/05,02:07:32,11,09,1, 11.9,1,1, 4.360, 10187.554, 633.844, 53044.730 25/11/05,02:07:32,12,09,1, 11.9,1,1, 4.360, 10187.537, 633.848, 53044.649 25/11/05,02:07:32,13,09,1, 11.9,1,1, 4.360, 10187.544, 633.885, 53044.716 25/11/05,02:07:32,14,09,1, 11.9,1,1, 4.360, 10187.555, 633.872, 53044.750 25/11/05,02:07:32,15,09,1, 11.9,1,1, 4.360, 10187.548, 633.886, 53044.681 25/11/05,02:07:32,16,09,1, 11.9,1,1, 4.360, 10187.561, 633.909, 53044.716 25/11/05,02:07:32,17,09,1, 11.9,1,1, 4.360, 10187.547, 633.932, 53044.742 25/11/05,02:07:32,18,09,1, 11.9,1,1, 4.360, 10187.530, 633.931, 53044.707 25/11/05,02:07:32,19,09,1, 11.9,1,1, 4.360, 10187.564, 633.894, 53044.398 25/11/05,02:07:33,00,08,1, 11.9,1,1, 4.357, 10187.558, 633.894, 53044.398 25/11/05,02:07:33,01,08,1, 11.9,1,1, 4.357, 10187.512, 633.960, 53044.804 25/11/05,02:07:33,02,08,1, 11.9,1,1, 4.357, 10187.487, 633.978, 53044.729 25/11/05,02:07:33,03,08,1, 11.9,1,1, 4.357, 10187.514, 633.975, 53044.770 25/11/05,02:07:33,04,08,1, 11.9,1,1, 4.357, 10187.535, 633.988, 53044.719 25/11/05,02:07:33,05,08,1, 11.9,1,1, 4.357, 10187.521, 634.001, 53044.719 25/11/05,02:07:33,06,08,1, 11.9,1,1, 4.357, 10187.504, 634.003, 53044.753 25/11/05,02:07:33,07,08,1, 11.9,1,1, 4.357, 10187.512, 633.988, 53044.797 25/11/05,02:07:33,08,08,1, 11.9,1,1, 4.357, 10187.484, 634.007, 53044.782 25/11/05,02:07:33,09,08,1, 11.9,1,1, 4.357, 10187.511, 634.001, 53044.589 25/11/05,02:07:33,10,08,1, 11.9,1,1, 4.357, 10187.458, 634.037, 53044.760 25/11/05,02:07:33,11,08,1, 11.9,1,1, 4.357, 10187.490, 634.057, 53044.798 25/11/05,02:07:33,12,08,1, 11.9,1,1, 4.357, 10187.481, 634.041, 53044.747 25/11/05,02:07:33,13,08,1, 11.9,1,1, 4.357, 10187.490, 634.055, 53044.721 25/11/05,02:07:33,14,08,1, 11.9,1,1, 4.357, 10187.447, 634.073, 53044.764 25/11/05,02:07:33,15,08,1, 11.9,1,1, 4.357, 10187.428, 634.080, 53044.822 25/11/05,02:07:33,16,08,1, 11.9,1,1, 4.357, 10187.443, 634.077, 53044.804 25/11/05,02:07:33,17,08,1, 11.9,1,1, 4.357, 10187.441, 634.094, 53044.799 25/11/05,02:07:33,18,08,1, 11.9,1,1, 4.357, 10187.444, 634.100, 53044.853 25/11/05,02:07:33,19,08,1, 11.9,1,1, 4.357, 10187.449, 634.124, 53044.778 25/11/05,02:07:34,00,08,1, 11.9,1,1, 4.361, 10187.441, 634.124, 53044.778 25/11/05,02:07:34,01,08,1, 11.9,1,1, 4.361, 10187.435, 634.128, 53044.783 25/11/05,02:07:34,02,08,1, 11.9,1,1, 4.361, 10187.454, 634.114, 53044.764 25/11/05,02:07:34,03,08,1, 11.9,1,1, 4.361, 10187.435, 634.122, 53044.758 25/11/05,02:07:34,04,08,1, 11.9,1,1, 4.361, 10187.384, 634.109, 53044.804 25/11/05,02:07:34,05,08,1, 11.9,1,1, 4.361, 10187.432, 634.147, 53044.827 25/11/05,02:07:34,06,08,1, 11.9,1,1, 4.361, 10187.419, 634.133, 53044.793 25/11/05,02:07:34,07,08,1, 11.9,1,1, 4.361, 10187.408, 634.125, 53044.806 25/11/05,02:07:34,08,08,1, 11.9,1,1, 4.361, 10187.424, 634.143, 53044.828 25/11/05,02:07:34,09,08,1, 11.9,1,1, 4.361, 10187.411, 634.138, 53044.806 25/11/05,02:07:34,10,08,1, 11.9,1,1, 4.361, 10187.425, 634.155, 53044.866 25/11/05,02:07:34,11,08,1, 11.9,1,1, 4.361, 10187.434, 634.190, 53044.883 25/11/05,02:07:34,12,08,1, 11.9,1,1, 4.361, 10187.408, 634.154, 53044.859 25/11/05,02:07:34,13,08,1, 11.9,1,1, 4.361, 10187.408, 634.161, 53044.856 25/11/05,02:07:34,14,08,1, 11.9,1,1, 4.361, 10187.430, 634.154, 53044.855 25/11/05,02:07:34,15,08,1, 11.9,1,1, 4.361, 10187.462, 634.139, 53044.825 25/11/05,02:07:34,16,08,1, 11.9,1,1, 4.361, 10187.444, 634.169, 53044.807 25/11/05,02:07:34,17,08,1, 11.9,1,1, 4.361, 10187.486, 634.180, 53044.911 25/11/05,02:07:34,18,08,1, 11.9,1,1, 4.361, 10187.460, 634.193, 53044.917 25/11/05,02:07:34,19,08,1, 11.9,1,1, 4.361, 10187.490, 634.216, 53044.856 25/11/05,02:07:35,00,08,1, 11.9,1,1, 4.362, 10187.483, 634.216, 53044.856 25/11/05,02:07:35,01,08,1, 11.9,1,1, 4.362, 10187.506, 634.198, 53044.865 25/11/05,02:07:35,02,08,1, 11.9,1,1, 4.362, 10187.538, 634.203, 53044.812 25/11/05,02:07:35,03,08,1, 11.9,1,1, 4.362, 10187.542, 634.195, 53044.832 25/11/05,02:07:35,04,08,1, 11.9,1,1, 4.362, 10187.528, 634.154, 53044.795 25/11/05,02:07:35,05,08,1, 11.9,1,1, 4.362, 10187.584, 634.208, 53044.856 25/11/05,02:07:35,06,08,1, 11.9,1,1, 4.362, 10187.572, 634.186, 53044.856 25/11/05,02:07:35,07,08,1, 11.9,1,1, 4.362, 10187.610, 634.177, 53044.844 25/11/05,02:07:35,08,08,1, 11.9,1,1, 4.362, 10187.596, 634.200, 53044.889 25/11/05,02:07:35,09,08,1, 11.9,1,1, 4.362, 10187.645, 634.190, 53044.928 25/11/05,02:07:35,10,08,1, 11.9,1,1, 4.362, 10187.656, 634.192, 53044.868 25/11/05,02:07:35,11,08,1, 11.9,1,1, 4.362, 10187.665, 634.178, 53044.864 25/11/05,02:07:35,12,08,1, 11.9,1,1, 4.362, 10187.708, 634.176, 53044.881 25/11/05,02:07:35,13,08,1, 11.9,1,1, 4.362, 10187.706, 634.193, 53044.843 25/11/05,02:07:35,14,08,1, 11.9,1,1, 4.362, 10187.697, 634.178, 53044.900 25/11/05,02:07:35,15,08,1, 11.9,1,1, 4.362, 10187.719, 634.187, 53044.845 25/11/05,02:07:35,16,08,1, 11.9,1,1, 4.362, 10187.730, 634.189, 53044.893 25/11/05,02:07:35,17,08,1, 11.9,1,1, 4.362, 10187.798, 634.161, 53044.953 25/11/05,02:07:35,18,08,1, 11.9,1,1, 4.362, 10187.811, 634.177, 53044.927 25/11/05,02:07:35,19,08,1, 11.9,1,1, 4.362, 10187.838, 634.195, 53044.894 25/11/05,02:07:36,00,08,1, 11.9,1,1, 4.359, 10187.833, 634.195, 53044.894 25/11/05,02:07:36,01,08,1, 11.9,1,1, 4.359, 10187.909, 634.161, 53044.855 25/11/05,02:07:36,02,08,1, 11.9,1,1, 4.359, 10187.910, 634.166, 53044.888 25/11/05,02:07:36,03,08,1, 11.9,1,1, 4.359, 10187.938, 634.151, 53044.874 25/11/05,02:07:36,04,08,1, 11.9,1,1, 4.359, 10187.961, 634.164, 53044.903 25/11/05,02:07:36,05,08,1, 11.9,1,1, 4.359, 10187.978, 634.141, 53044.924 25/11/05,02:07:36,06,08,1, 11.9,1,1, 4.359, 10188.010, 634.143, 53044.865 25/11/05,02:07:36,07,08,1, 11.9,1,1, 4.359, 10188.035, 634.159, 53044.918 25/11/05,02:07:36,08,08,1, 11.9,1,1, 4.359, 10188.076, 634.166, 53044.908 25/11/05,02:07:36,09,08,1, 11.9,1,1, 4.359, 10188.105, 634.134, 53044.925 25/11/05,02:07:36,10,08,1, 11.9,1,1, 4.359, 10188.133, 634.161, 53044.893 25/11/05,02:07:36,11,08,1, 11.9,1,1, 4.359, 10188.181, 634.163, 53044.928 25/11/05,02:07:36,12,08,1, 11.9,1,1, 4.359, 10188.198, 634.148, 53044.960 25/11/05,02:07:36,13,08,1, 11.9,1,1, 4.359, 10188.244, 634.133, 53044.855 25/11/05,02:07:36,14,08,1, 11.9,1,1, 4.359, 10188.270, 634.136, 53044.914 25/11/05,02:07:36,15,08,1, 11.9,1,1, 4.359, 10188.300, 634.119, 53044.906 25/11/05,02:07:36,16,08,1, 11.9,1,1, 4.359, 10188.330, 634.128, 53044.931 25/11/05,02:07:36,17,08,1, 11.9,1,1, 4.359, 10188.359, 634.146, 53044.950 25/11/05,02:07:36,18,08,1, 11.9,1,1, 4.359, 10188.404, 634.125, 53044.918 25/11/05,02:07:36,19,08,1, 11.9,1,1, 4.359, 10188.434, 634.120, 53044.913 25/11/05,02:07:37,00,08,1, 11.9,1,1, 4.360, 10188.426, 634.120, 53044.913 25/11/05,02:07:37,01,08,1, 11.9,1,1, 4.360, 10188.488, 634.103, 53044.910 25/11/05,02:07:37,02,08,1, 11.9,1,1, 4.360, 10188.522, 634.100, 53044.890 25/11/05,02:07:37,03,08,1, 11.9,1,1, 4.360, 10188.550, 634.104, 53044.956 25/11/05,02:07:37,04,08,1, 11.9,1,1, 4.360, 10188.588, 634.102, 53044.952 25/11/05,02:07:37,05,08,1, 11.9,1,1, 4.360, 10188.653, 634.099, 53044.936 25/11/05,02:07:37,06,08,1, 11.9,1,1, 4.360, 10188.644, 634.085, 53044.913 25/11/05,02:07:37,07,08,1, 11.9,1,1, 4.360, 10188.701, 634.081, 53044.907 25/11/05,02:07:37,08,08,1, 11.9,1,1, 4.360, 10188.702, 634.082, 53044.908 25/11/05,02:07:37,09,08,1, 11.9,1,1, 4.360, 10188.754, 634.077, 53044.887 25/11/05,02:07:37,10,08,1, 11.9,1,1, 4.360, 10188.783, 634.093, 53044.933 25/11/05,02:07:37,11,08,1, 11.9,1,1, 4.360, 10188.796, 634.068, 53044.891 25/11/05,02:07:37,12,08,1, 11.9,1,1, 4.360, 10188.844, 634.061, 53044.920 25/11/05,02:07:37,13,08,1, 11.9,1,1, 4.360, 10188.894, 634.088, 53044.866 25/11/05,02:07:37,14,08,1, 11.9,1,1, 4.360, 10188.939, 634.047, 53044.895 25/11/05,02:07:37,15,08,1, 11.9,1,1, 4.360, 10188.970, 634.079, 53044.874 25/11/05,02:07:37,16,08,1, 11.9,1,1, 4.360, 10188.983, 634.097, 53044.864 25/11/05,02:07:37,17,08,1, 11.9,1,1, 4.360, 10189.020, 634.052, 53044.867 25/11/05,02:07:37,18,08,1, 11.9,1,1, 4.360, 10189.028, 634.061, 53044.838 25/11/05,02:07:37,19,08,1, 11.9,1,1, 4.360, 10189.068, 634.080, 53044.894 25/11/05,02:07:38,00,08,1, 11.9,1,1, 4.359, 10189.060, 634.080, 53044.894 25/11/05,02:07:38,01,08,1, 11.9,1,1, 4.359, 10189.154, 634.046, 53044.789 25/11/05,02:07:38,02,08,1, 11.9,1,1, 4.359, 10189.113, 634.062, 53044.945 25/11/05,02:07:38,03,08,1, 11.9,1,1, 4.359, 10189.159, 634.055, 53044.925 25/11/05,02:07:38,04,08,1, 11.9,1,1, 4.359, 10189.212, 634.061, 53044.858 25/11/05,02:07:38,05,08,1, 11.9,1,1, 4.359, 10189.251, 634.045, 53044.829 25/11/05,02:07:38,06,08,1, 11.9,1,1, 4.359, 10189.297, 634.044, 53044.860 25/11/05,02:07:38,07,08,1, 11.9,1,1, 4.359, 10189.319, 634.044, 53044.888 25/11/05,02:07:38,08,08,1, 11.9,1,1, 4.359, 10189.355, 634.072, 53044.950 25/11/05,02:07:38,09,08,1, 11.9,1,1, 4.359, 10189.374, 634.068, 53044.846 25/11/05,02:07:38,10,08,1, 11.9,1,1, 4.359, 10189.395, 634.064, 53044.882 25/11/05,02:07:38,11,08,1, 11.9,1,1, 4.359, 10189.411, 634.055, 53044.962 25/11/05,02:07:38,12,08,1, 11.9,1,1, 4.359, 10189.478, 634.078, 53044.949 25/11/05,02:07:38,13,08,1, 11.9,1,1, 4.359, 10189.493, 634.054, 53044.909 25/11/05,02:07:38,14,08,1, 11.9,1,1, 4.359, 10189.504, 634.054, 53044.883 25/11/05,02:07:38,15,08,1, 11.9,1,1, 4.359, 10189.527, 634.066, 53044.952 25/11/05,02:07:38,16,08,1, 11.9,1,1, 4.359, 10189.571, 634.077, 53045.041 25/11/05,02:07:38,17,08,1, 11.9,1,1, 4.359, 10189.600, 634.068, 53044.955 25/11/05,02:07:38,18,08,1, 11.9,1,1, 4.359, 10189.630, 634.094, 53044.918 25/11/05,02:07:38,19,08,1, 11.9,1,1, 4.359, 10189.624, 634.073, 53044.693 25/11/05,02:07:39,00,08,1, 11.9,1,1, 4.357, 10189.619, 634.073, 53044.693 25/11/05,02:07:39,01,08,1, 11.9,1,1, 4.357, 10189.703, 634.096, 53044.928 25/11/05,02:07:39,02,08,1, 11.9,1,1, 4.357, 10189.741, 634.099, 53044.972 25/11/05,02:07:39,03,08,1, 11.9,1,1, 4.357, 10189.740, 634.079, 53044.886 25/11/05,02:07:39,04,08,1, 11.9,1,1, 4.357, 10189.769, 634.108, 53044.912 25/11/05,02:07:39,05,08,1, 11.9,1,1, 4.357, 10189.788, 634.091, 53044.953 25/11/05,02:07:39,06,08,1, 11.9,1,1, 4.357, 10189.796, 634.108, 53044.945 25/11/05,02:07:39,07,08,1, 11.9,1,1, 4.357, 10189.853, 634.106, 53044.941 25/11/05,02:07:39,08,08,1, 11.9,1,1, 4.357, 10189.870, 634.114, 53044.920 25/11/05,02:07:39,09,08,1, 11.9,1,1, 4.357, 10189.899, 634.123, 53044.967 25/11/05,02:07:39,10,08,1, 11.9,1,1, 4.357, 10189.906, 634.117, 53044.932 25/11/05,02:07:39,11,08,1, 11.9,1,1, 4.357, 10189.945, 634.111, 53044.972 25/11/05,02:07:39,12,08,1, 11.9,1,1, 4.357, 10189.957, 634.120, 53044.954 25/11/05,02:07:39,13,08,1, 11.9,1,1, 4.357, 10189.997, 634.115, 53044.949 25/11/05,02:07:39,14,08,1, 11.9,1,1, 4.357, 10190.019, 634.117, 53044.956 25/11/05,02:07:39,15,08,1, 11.9,1,1, 4.357, 10190.001, 634.118, 53044.957 25/11/05,02:07:39,16,08,1, 11.9,1,1, 4.357, 10190.049, 634.107, 53045.016 25/11/05,02:07:39,17,08,1, 11.9,1,1, 4.357, 10190.062, 634.117, 53045.003 25/11/05,02:07:39,18,08,1, 11.9,1,1, 4.357, 10190.097, 634.141, 53045.002 25/11/05,02:07:39,19,08,1, 11.9,1,1, 4.357, 10190.103, 634.141, 53045.012 25/11/05,02:07:40,00,08,1, 11.9,1,1, 4.357, 10190.095, 634.141, 53045.012 25/11/05,02:07:40,01,08,1, 11.9,1,1, 4.357, 10190.159, 634.161, 53045.027 25/11/05,02:07:40,02,08,1, 11.9,1,1, 4.357, 10190.162, 634.146, 53044.988 25/11/05,02:07:40,03,08,1, 11.9,1,1, 4.357, 10190.190, 634.172, 53044.987 25/11/05,02:07:40,04,08,1, 11.9,1,1, 4.357, 10190.217, 634.157, 53045.003 25/11/05,02:07:40,05,08,1, 11.9,1,1, 4.357, 10190.246, 634.194, 53045.082 25/11/05,02:07:40,06,08,1, 11.9,1,1, 4.357, 10190.275, 634.185, 53045.069 25/11/05,02:07:40,07,08,1, 11.9,1,1, 4.357, 10190.295, 634.168, 53045.002 25/11/05,02:07:40,08,08,1, 11.9,1,1, 4.357, 10190.306, 634.179, 53045.036 25/11/05,02:07:40,09,08,1, 11.9,1,1, 4.357, 10190.325, 634.204, 53045.091 25/11/05,02:07:40,10,08,1, 11.9,1,1, 4.357, 10190.355, 634.231, 53045.103 25/11/05,02:07:40,11,08,1, 11.9,1,1, 4.357, 10190.380, 634.240, 53045.037 25/11/05,02:07:40,12,08,1, 11.9,1,1, 4.357, 10190.406, 634.208, 53045.096 25/11/05,02:07:40,13,08,1, 11.9,1,1, 4.357, 10190.422, 634.218, 53045.068 25/11/05,02:07:40,14,08,1, 11.9,1,1, 4.357, 10190.457, 634.213, 53045.063 25/11/05,02:07:40,15,08,1, 11.9,1,1, 4.357, 10190.460, 634.237, 53045.063 25/11/05,02:07:40,16,08,1, 11.9,1,1, 4.357, 10190.478, 634.261, 53045.092 25/11/05,02:07:40,17,08,1, 11.9,1,1, 4.357, 10190.505, 634.274, 53045.158 25/11/05,02:07:40,18,08,1, 11.9,1,1, 4.357, 10190.514, 634.263, 53045.117 25/11/05,02:07:40,19,08,1, 11.9,1,1, 4.357, 10190.538, 634.265, 53045.147 25/11/05,02:07:41,00,08,1, 11.9,1,1, 4.358, 10190.537, 634.265, 53045.147 25/11/05,02:07:41,01,08,1, 11.9,1,1, 4.358, 10190.588, 634.271, 53045.094 25/11/05,02:07:41,02,08,1, 11.9,1,1, 4.358, 10190.608, 634.293, 53045.129 25/11/05,02:07:41,03,08,1, 11.9,1,1, 4.358, 10190.631, 634.301, 53045.101 25/11/05,02:07:41,04,08,1, 11.9,1,1, 4.358, 10190.635, 634.310, 53045.109 25/11/05,02:07:41,05,08,1, 11.9,1,1, 4.358, 10190.643, 634.304, 53045.108 25/11/05,02:07:41,06,08,1, 11.9,1,1, 4.358, 10190.691, 634.333, 53045.120 25/11/05,02:07:41,07,08,1, 11.9,1,1, 4.358, 10190.680, 634.361, 53045.171 25/11/05,02:07:41,08,08,1, 11.9,1,1, 4.358, 10190.706, 634.340, 53045.157 25/11/05,02:07:41,09,08,1, 11.9,1,1, 4.358, 10190.725, 634.358, 53045.176 25/11/05,02:07:41,10,08,1, 11.9,1,1, 4.358, 10190.743, 634.371, 53045.201 25/11/05,02:07:41,11,08,1, 11.9,1,1, 4.358, 10190.766, 634.382, 53045.178 25/11/05,02:07:41,12,08,1, 11.9,1,1, 4.358, 10190.775, 634.390, 53045.163 25/11/05,02:07:41,13,08,1, 11.9,1,1, 4.358, 10190.800, 634.399, 53045.167 25/11/05,02:07:41,14,08,1, 11.9,1,1, 4.358, 10190.824, 634.406, 53045.181 25/11/05,02:07:41,15,08,1, 11.9,1,1, 4.358, 10190.829, 634.414, 53045.149 25/11/05,02:07:41,16,08,1, 11.9,1,1, 4.358, 10190.842, 634.436, 53045.199 25/11/05,02:07:41,17,08,1, 11.9,1,1, 4.358, 10190.875, 634.427, 53045.130 25/11/05,02:07:41,18,08,1, 11.9,1,1, 4.358, 10190.859, 634.446, 53045.228 25/11/05,02:07:41,19,08,1, 11.9,1,1, 4.358, 10190.887, 634.423, 53045.148 25/11/05,02:07:42,00,08,1, 11.9,1,1, 4.359, 10190.879, 634.423, 53045.148 25/11/05,02:07:42,01,08,1, 11.9,1,1, 4.359, 10190.910, 634.447, 53045.185 25/11/05,02:07:42,02,08,1, 11.9,1,1, 4.359, 10190.931, 634.470, 53045.185 25/11/05,02:07:42,03,08,1, 11.9,1,1, 4.359, 10190.954, 634.494, 53045.272 25/11/05,02:07:42,04,08,1, 11.9,1,1, 4.359, 10190.968, 634.496, 53045.254 25/11/05,02:07:42,05,08,1, 11.9,1,1, 4.359, 10190.973, 634.516, 53045.253 25/11/05,02:07:42,06,08,1, 11.9,1,1, 4.359, 10190.977, 634.500, 53045.233 25/11/05,02:07:42,07,08,1, 11.9,1,1, 4.359, 10190.984, 634.531, 53045.280 25/11/05,02:07:42,08,08,1, 11.9,1,1, 4.359, 10191.019, 634.517, 53045.288 25/11/05,02:07:42,09,08,1, 11.9,1,1, 4.359, 10191.036, 634.504, 53045.238 25/11/05,02:07:42,10,08,1, 11.9,1,1, 4.359, 10191.016, 634.537, 53045.177 25/11/05,02:07:42,11,08,1, 11.9,1,1, 4.359, 10191.043, 634.550, 53045.343 25/11/05,02:07:42,12,08,1, 11.9,1,1, 4.359, 10191.067, 634.540, 53045.246 25/11/05,02:07:42,13,08,1, 11.9,1,1, 4.359, 10191.066, 634.579, 53045.279 25/11/05,02:07:42,14,08,1, 11.9,1,1, 4.359, 10191.078, 634.575, 53045.231 25/11/05,02:07:42,15,08,1, 11.9,1,1, 4.359, 10191.088, 634.570, 53045.249 25/11/05,02:07:42,16,08,1, 11.9,1,1, 4.359, 10191.088, 634.553, 53045.239 25/11/05,02:07:42,17,08,1, 11.9,1,1, 4.359, 10191.107, 634.575, 53045.325 25/11/05,02:07:42,18,08,1, 11.9,1,1, 4.359, 10191.102, 634.601, 53045.285 25/11/05,02:07:42,19,08,1, 11.9,1,1, 4.359, 10191.116, 634.583, 53045.285 25/11/05,02:07:43,00,08,1, 11.9,1,1, 4.360, 10191.113, 634.583, 53045.285 25/11/05,02:07:43,01,08,1, 11.9,1,1, 4.360, 10191.126, 634.593, 53045.278 25/11/05,02:07:43,02,08,1, 11.9,1,1, 4.360, 10191.129, 634.574, 53045.231 25/11/05,02:07:43,03,08,1, 11.9,1,1, 4.360, 10191.130, 634.610, 53045.256 25/11/05,02:07:43,04,08,1, 11.9,1,1, 4.360, 10191.177, 634.631, 53045.396 25/11/05,02:07:43,05,08,1, 11.9,1,1, 4.360, 10191.182, 634.629, 53045.392 25/11/05,02:07:43,06,08,1, 11.9,1,1, 4.360, 10191.192, 634.630, 53045.345 25/11/05,02:07:43,07,08,1, 11.9,1,1, 4.360, 10191.173, 634.637, 53045.328 25/11/05,02:07:43,08,08,1, 11.9,1,1, 4.360, 10191.177, 634.611, 53045.343 25/11/05,02:07:43,09,08,1, 11.9,1,1, 4.360, 10191.199, 634.593, 53045.397 25/11/05,02:07:43,10,08,1, 11.9,1,1, 4.360, 10191.188, 634.617, 53045.311 25/11/05,02:07:43,11,08,1, 11.9,1,1, 4.360, 10191.221, 634.613, 53045.296 25/11/05,02:07:43,12,08,1, 11.9,1,1, 4.360, 10191.221, 634.641, 53045.303 25/11/05,02:07:43,13,08,1, 11.9,1,1, 4.360, 10191.263, 634.645, 53045.343 25/11/05,02:07:43,14,08,1, 11.9,1,1, 4.360, 10191.246, 634.616, 53045.352 25/11/05,02:07:43,15,08,1, 11.9,1,1, 4.360, 10191.271, 634.647, 53045.368 25/11/05,02:07:43,16,08,1, 11.9,1,1, 4.360, 10191.283, 634.640, 53045.442 25/11/05,02:07:43,17,08,1, 11.9,1,1, 4.360, 10191.276, 634.637, 53045.349 25/11/05,02:07:43,18,08,1, 11.9,1,1, 4.360, 10191.292, 634.661, 53045.413 25/11/05,02:07:43,19,08,1, 11.9,1,1, 4.360, 10191.297, 634.652, 53045.434 25/11/05,02:07:44,00,08,1, 11.8,1,1, 4.361, 10191.296, 634.652, 53045.434 25/11/05,02:07:44,01,08,1, 11.8,1,1, 4.361, 10191.327, 634.629, 53045.384 25/11/05,02:07:44,02,08,1, 11.8,1,1, 4.361, 10191.367, 634.659, 53045.413 25/11/05,02:07:44,03,08,1, 11.8,1,1, 4.361, 10191.380, 634.640, 53045.371 25/11/05,02:07:44,04,08,1, 11.8,1,1, 4.361, 10191.399, 634.656, 53045.464 25/11/05,02:07:44,05,08,1, 11.8,1,1, 4.361, 10191.398, 634.664, 53045.455 25/11/05,02:07:44,06,08,1, 11.8,1,1, 4.361, 10191.396, 634.681, 53045.469 25/11/05,02:07:44,07,08,1, 11.8,1,1, 4.361, 10191.411, 634.637, 53045.404 25/11/05,02:07:44,08,08,1, 11.8,1,1, 4.361, 10191.423, 634.675, 53045.423 25/11/05,02:07:44,09,08,1, 11.8,1,1, 4.361, 10191.464, 634.661, 53045.417 25/11/05,02:07:44,10,08,1, 11.8,1,1, 4.361, 10191.484, 634.669, 53045.436 25/11/05,02:07:44,11,08,1, 11.8,1,1, 4.361, 10191.494, 634.629, 53045.417 25/11/05,02:07:44,12,08,1, 11.8,1,1, 4.361, 10191.541, 634.709, 53045.456 25/11/05,02:07:44,13,08,1, 11.8,1,1, 4.361, 10191.513, 634.706, 53045.463 25/11/05,02:07:44,14,08,1, 11.8,1,1, 4.361, 10191.556, 634.691, 53045.462 25/11/05,02:07:44,15,08,1, 11.8,1,1, 4.361, 10191.564, 634.661, 53045.383 25/11/05,02:07:44,16,08,1, 11.8,1,1, 4.361, 10191.634, 634.696, 53045.418 25/11/05,02:07:44,17,08,1, 11.8,1,1, 4.361, 10191.660, 634.695, 53045.435 25/11/05,02:07:44,18,08,1, 11.8,1,1, 4.361, 10191.667, 634.697, 53045.481 25/11/05,02:07:44,19,08,1, 11.8,1,1, 4.361, 10191.672, 634.692, 53045.495 25/11/05,02:07:45,00,08,1, 11.9,1,1, 4.366, 10191.672, 634.692, 53045.495 25/11/05,02:07:45,01,08,1, 11.9,1,1, 4.366, 10191.719, 634.690, 53045.475 25/11/05,02:07:45,02,08,1, 11.9,1,1, 4.366, 10191.762, 634.689, 53045.469 25/11/05,02:07:45,03,08,1, 11.9,1,1, 4.366, 10191.821, 634.665, 53045.409 25/11/05,02:07:45,04,08,1, 11.9,1,1, 4.366, 10191.852, 634.668, 53045.452 25/11/05,02:07:45,05,08,1, 11.9,1,1, 4.366, 10191.835, 634.618, 53045.386 25/11/05,02:07:45,06,08,1, 11.9,1,1, 4.366, 10191.901, 634.661, 53045.432 25/11/05,02:07:45,07,08,1, 11.9,1,1, 4.366, 10191.902, 634.647, 53045.459 25/11/05,02:07:45,08,08,1, 11.9,1,1, 4.366, 10191.931, 634.659, 53045.464 25/11/05,02:07:45,09,08,1, 11.9,1,1, 4.366, 10191.969, 634.624, 53045.400 25/11/05,02:07:45,10,08,1, 11.9,1,1, 4.366, 10192.008, 634.657, 53045.393 25/11/05,02:07:45,11,08,1, 11.9,1,1, 4.366, 10192.008, 634.635, 53045.458 25/11/05,02:07:45,12,08,1, 11.9,1,1, 4.366, 10192.053, 634.625, 53045.460 25/11/05,02:07:45,13,08,1, 11.9,1,1, 4.366, 10192.107, 634.639, 53045.448 25/11/05,02:07:45,14,08,1, 11.9,1,1, 4.366, 10192.138, 634.614, 53045.415 25/11/05,02:07:45,15,08,1, 11.9,1,1, 4.366, 10192.189, 634.588, 53045.411 25/11/05,02:07:45,16,08,1, 11.9,1,1, 4.366, 10192.211, 634.593, 53045.408 25/11/05,02:07:45,17,08,1, 11.9,1,1, 4.366, 10192.216, 634.598, 53045.423 25/11/05,02:07:45,18,08,1, 11.9,1,1, 4.366, 10192.251, 634.584, 53045.405 25/11/05,02:07:45,19,08,1, 11.9,1,1, 4.366, 10192.299, 634.573, 53045.453 25/11/05,02:07:46,00,08,1, 11.9,1,1, 4.362, 10192.298, 634.573, 53045.453 25/11/05,02:07:46,01,08,1, 11.9,1,1, 4.362, 10192.374, 634.539, 53045.452 25/11/05,02:07:46,02,08,1, 11.9,1,1, 4.362, 10192.407, 634.545, 53045.431 25/11/05,02:07:46,03,08,1, 11.9,1,1, 4.362, 10192.461, 634.555, 53045.457 25/11/05,02:07:46,04,08,1, 11.9,1,1, 4.362, 10192.475, 634.534, 53045.421 25/11/05,02:07:46,05,08,1, 11.9,1,1, 4.362, 10192.523, 634.530, 53045.438 25/11/05,02:07:46,06,08,1, 11.9,1,1, 4.362, 10192.522, 634.512, 53045.505 25/11/05,02:07:46,07,08,1, 11.9,1,1, 4.362, 10192.594, 634.495, 53045.413 25/11/05,02:07:46,08,08,1, 11.9,1,1, 4.362, 10192.624, 634.502, 53045.421 25/11/05,02:07:46,09,08,1, 11.9,1,1, 4.362, 10192.675, 634.463, 53045.424 25/11/05,02:07:46,10,08,1, 11.9,1,1, 4.362, 10192.704, 634.484, 53045.413 25/11/05,02:07:46,11,08,1, 11.9,1,1, 4.362, 10192.735, 634.466, 53045.413 25/11/05,02:07:46,12,08,1, 11.9,1,1, 4.362, 10192.777, 634.452, 53045.391 25/11/05,02:07:46,13,08,1, 11.9,1,1, 4.362, 10192.807, 634.452, 53045.485 25/11/05,02:07:46,14,08,1, 11.9,1,1, 4.362, 10192.851, 634.427, 53045.423 25/11/05,02:07:46,15,08,1, 11.9,1,1, 4.362, 10192.876, 634.426, 53045.411 25/11/05,02:07:46,16,08,1, 11.9,1,1, 4.362, 10192.903, 634.408, 53045.441 25/11/05,02:07:46,17,08,1, 11.9,1,1, 4.362, 10192.979, 634.385, 53045.443 25/11/05,02:07:46,18,08,1, 11.9,1,1, 4.362, 10193.014, 634.374, 53045.377 25/11/05,02:07:46,19,08,1, 11.9,1,1, 4.362, 10193.023, 634.367, 53045.449 25/11/05,02:07:47,00,08,1, 11.9,1,1, 4.358, 10193.015, 634.367, 53045.449 25/11/05,02:07:47,01,08,1, 11.9,1,1, 4.358, 10193.102, 634.330, 53045.428 25/11/05,02:07:47,02,08,1, 11.9,1,1, 4.358, 10193.143, 634.323, 53045.382 25/11/05,02:07:47,03,08,1, 11.9,1,1, 4.358, 10193.176, 634.338, 53045.452 25/11/05,02:07:47,04,08,1, 11.9,1,1, 4.358, 10193.201, 634.282, 53045.370 25/11/05,02:07:47,05,08,1, 11.9,1,1, 4.358, 10193.233, 634.276, 53045.420 25/11/05,02:07:47,06,08,1, 11.9,1,1, 4.358, 10193.272, 634.293, 53045.447 25/11/05,02:07:47,07,08,1, 11.9,1,1, 4.358, 10193.298, 634.286, 53045.492 25/11/05,02:07:47,08,08,1, 11.9,1,1, 4.358, 10193.358, 634.252, 53045.387 25/11/05,02:07:47,09,08,1, 11.9,1,1, 4.358, 10193.368, 634.262, 53045.408 25/11/05,02:07:47,10,08,1, 11.9,1,1, 4.358, 10193.403, 634.259, 53045.417 25/11/05,02:07:47,11,08,1, 11.9,1,1, 4.358, 10193.432, 634.226, 53045.433 25/11/05,02:07:47,12,08,1, 11.9,1,1, 4.358, 10193.474, 634.224, 53045.420 25/11/05,02:07:47,13,08,1, 11.9,1,1, 4.358, 10193.498, 634.200, 53045.423 25/11/05,02:07:47,14,08,1, 11.9,1,1, 4.358, 10193.527, 634.207, 53045.375 25/11/05,02:07:47,15,08,1, 11.9,1,1, 4.358, 10193.544, 634.177, 53045.448 25/11/05,02:07:47,16,08,1, 11.9,1,1, 4.358, 10193.585, 634.197, 53045.477 25/11/05,02:07:47,17,08,1, 11.9,1,1, 4.358, 10193.630, 634.175, 53045.408 25/11/05,02:07:47,18,08,1, 11.9,1,1, 4.358, 10193.656, 634.169, 53045.417 25/11/05,02:07:47,19,08,1, 11.9,1,1, 4.358, 10193.684, 634.156, 53045.403 25/11/05,02:07:48,00,08,1, 11.9,1,1, 4.359, 10193.683, 634.156, 53045.403 25/11/05,02:07:48,01,08,1, 11.9,1,1, 4.359, 10193.721, 634.116, 53045.448 25/11/05,02:07:48,02,08,1, 11.9,1,1, 4.359, 10193.752, 634.128, 53045.464 25/11/05,02:07:48,03,08,1, 11.9,1,1, 4.359, 10193.786, 634.123, 53045.423 25/11/05,02:07:48,04,08,1, 11.9,1,1, 4.359, 10193.799, 634.101, 53045.477 25/11/05,02:07:48,05,08,1, 11.9,1,1, 4.359, 10193.842, 634.091, 53045.478 25/11/05,02:07:48,06,08,1, 11.9,1,1, 4.359, 10193.844, 634.086, 53045.403 25/11/05,02:07:48,07,08,1, 11.9,1,1, 4.359, 10193.898, 634.087, 53045.450 25/11/05,02:07:48,08,08,1, 11.9,1,1, 4.359, 10193.943, 634.069, 53045.384 25/11/05,02:07:48,09,08,1, 11.9,1,1, 4.359, 10193.953, 634.072, 53045.443 25/11/05,02:07:48,10,08,1, 11.9,1,1, 4.359, 10193.963, 634.046, 53045.450 25/11/05,02:07:48,11,08,1, 11.9,1,1, 4.359, 10194.005, 634.056, 53045.433 25/11/05,02:07:48,12,08,1, 11.9,1,1, 4.359, 10194.031, 634.030, 53045.442 25/11/05,02:07:48,13,08,1, 11.9,1,1, 4.359, 10194.064, 634.020, 53045.435 25/11/05,02:07:48,14,08,1, 11.9,1,1, 4.359, 10194.077, 634.030, 53045.447 25/11/05,02:07:48,15,08,1, 11.9,1,1, 4.359, 10194.092, 634.026, 53045.388 25/11/05,02:07:48,16,08,1, 11.9,1,1, 4.359, 10194.107, 634.035, 53045.441 25/11/05,02:07:48,17,08,1, 11.9,1,1, 4.359, 10194.118, 634.006, 53045.428 25/11/05,02:07:48,18,08,1, 11.9,1,1, 4.359, 10194.161, 633.989, 53045.432 25/11/05,02:07:48,19,08,1, 11.9,1,1, 4.359, 10194.179, 634.030, 53045.564 25/11/05,02:07:49,00,08,1, 11.9,1,1, 4.361, 10194.175, 634.030, 53045.564 25/11/05,02:07:49,01,08,1, 11.9,1,1, 4.361, 10194.239, 634.003, 53045.525 25/11/05,02:07:49,02,08,1, 11.9,1,1, 4.361, 10194.220, 633.979, 53045.518 25/11/05,02:07:49,03,08,1, 11.9,1,1, 4.361, 10194.261, 633.981, 53045.492 25/11/05,02:07:49,04,08,1, 11.9,1,1, 4.361, 10194.300, 634.003, 53045.521 25/11/05,02:07:49,05,08,1, 11.9,1,1, 4.361, 10194.326, 634.023, 53045.451 25/11/05,02:07:49,06,08,1, 11.9,1,1, 4.361, 10194.329, 634.003, 53045.524 25/11/05,02:07:49,07,08,1, 11.9,1,1, 4.361, 10194.347, 634.006, 53045.543 25/11/05,02:07:49,08,08,1, 11.9,1,1, 4.361, 10194.357, 633.996, 53045.556 25/11/05,02:07:49,09,08,1, 11.9,1,1, 4.361, 10194.363, 634.021, 53045.565 25/11/05,02:07:49,10,08,1, 11.9,1,1, 4.361, 10194.389, 634.012, 53045.546 25/11/05,02:07:49,11,08,1, 11.9,1,1, 4.361, 10194.392, 633.998, 53045.532 25/11/05,02:07:49,12,08,1, 11.9,1,1, 4.361, 10194.440, 634.013, 53045.651 25/11/05,02:07:49,13,08,1, 11.9,1,1, 4.361, 10194.466, 634.043, 53045.533 25/11/05,02:07:49,14,08,1, 11.9,1,1, 4.361, 10194.459, 634.028, 53045.584 25/11/05,02:07:49,15,08,1, 11.9,1,1, 4.361, 10194.503, 634.017, 53045.560 25/11/05,02:07:49,16,08,1, 11.9,1,1, 4.361, 10194.494, 634.037, 53045.511 25/11/05,02:07:49,17,08,1, 11.9,1,1, 4.361, 10194.518, 634.046, 53045.637 25/11/05,02:07:49,18,08,1, 11.9,1,1, 4.361, 10194.533, 634.036, 53045.534 25/11/05,02:07:49,19,08,1, 11.9,1,1, 4.361, 10194.538, 634.061, 53045.555 25/11/05,02:07:50,00,08,1, 12.0,1,1, 4.361, 10194.534, 634.061, 53045.555 25/11/05,02:07:50,01,08,1, 12.0,1,1, 4.361, 10194.599, 634.071, 53045.578 25/11/05,02:07:50,02,08,1, 12.0,1,1, 4.361, 10194.589, 634.070, 53045.611 25/11/05,02:07:50,03,08,1, 12.0,1,1, 4.361, 10194.619, 634.089, 53045.535 25/11/05,02:07:50,04,08,1, 12.0,1,1, 4.361, 10194.610, 634.108, 53045.630 25/11/05,02:07:50,05,08,1, 12.0,1,1, 4.361, 10194.628, 634.105, 53045.619 25/11/05,02:07:50,06,08,1, 12.0,1,1, 4.361, 10194.647, 634.146, 53045.554 25/11/05,02:07:50,07,08,1, 12.0,1,1, 4.361, 10194.632, 634.131, 53045.697 25/11/05,02:07:50,08,08,1, 12.0,1,1, 4.361, 10194.667, 634.133, 53045.648 25/11/05,02:07:50,09,08,1, 12.0,1,1, 4.361, 10194.665, 634.162, 53045.625 25/11/05,02:07:50,10,08,1, 12.0,1,1, 4.361, 10194.680, 634.187, 53045.638 25/11/05,02:07:50,11,08,1, 12.0,1,1, 4.361, 10194.724, 634.184, 53045.638 25/11/05,02:07:50,12,08,1, 12.0,1,1, 4.361, 10194.759, 634.222, 53045.687 25/11/05,02:07:50,13,08,1, 12.0,1,1, 4.361, 10194.746, 634.205, 53045.617 25/11/05,02:07:50,14,08,1, 12.0,1,1, 4.361, 10194.752, 634.213, 53045.661 25/11/05,02:07:50,15,08,1, 12.0,1,1, 4.361, 10194.779, 634.239, 53045.718 25/11/05,02:07:50,16,08,1, 12.0,1,1, 4.361, 10194.784, 634.264, 53045.726 25/11/05,02:07:50,17,08,1, 12.0,1,1, 4.361, 10194.812, 634.263, 53045.721 25/11/05,02:07:50,18,08,1, 12.0,1,1, 4.361, 10194.827, 634.278, 53045.781 25/11/05,02:07:50,19,08,1, 12.0,1,1, 4.361, 10194.820, 634.297, 53045.656 25/11/05,02:07:51,00,08,1, 11.9,1,1, 4.365, 10194.818, 634.297, 53045.656 25/11/05,02:07:51,01,08,1, 11.9,1,1, 4.365, 10194.857, 634.317, 53045.786 25/11/05,02:07:51,02,08,1, 11.9,1,1, 4.365, 10194.852, 634.331, 53045.784 25/11/05,02:07:51,03,08,1, 11.9,1,1, 4.365, 10194.871, 634.344, 53045.710 25/11/05,02:07:51,04,08,1, 11.9,1,1, 4.365, 10194.896, 634.326, 53045.730 25/11/05,02:07:51,05,08,1, 11.9,1,1, 4.365, 10194.892, 634.360, 53045.767 25/11/05,02:07:51,06,08,1, 11.9,1,1, 4.365, 10194.922, 634.369, 53045.782 25/11/05,02:07:51,07,08,1, 11.9,1,1, 4.365, 10194.926, 634.379, 53045.764 25/11/05,02:07:51,08,08,1, 11.9,1,1, 4.365, 10194.940, 634.375, 53045.788 25/11/05,02:07:51,09,08,1, 11.9,1,1, 4.365, 10194.944, 634.401, 53045.712 25/11/05,02:07:51,10,08,1, 11.9,1,1, 4.365, 10194.954, 634.426, 53045.830 25/11/05,02:07:51,11,08,1, 11.9,1,1, 4.365, 10194.974, 634.432, 53045.784 25/11/05,02:07:51,12,08,1, 11.9,1,1, 4.365, 10194.980, 634.450, 53045.800 25/11/05,02:07:51,13,08,1, 11.9,1,1, 4.365, 10195.004, 634.462, 53045.772 25/11/05,02:07:51,14,08,1, 11.9,1,1, 4.365, 10195.024, 634.472, 53045.775 25/11/05,02:07:51,15,08,1, 11.9,1,1, 4.365, 10195.027, 634.491, 53045.871 25/11/05,02:07:51,16,08,1, 11.9,1,1, 4.365, 10195.027, 634.502, 53045.798 25/11/05,02:07:51,17,08,1, 11.9,1,1, 4.365, 10195.029, 634.508, 53045.789 25/11/05,02:07:51,18,08,1, 11.9,1,1, 4.365, 10195.045, 634.527, 53045.782 25/11/05,02:07:51,19,08,1, 11.9,1,1, 4.365, 10195.072, 634.533, 53045.847 25/11/05,02:07:52,00,08,1, 11.9,1,1, 4.358, 10195.068, 634.533, 53045.847 25/11/05,02:07:52,01,08,1, 11.9,1,1, 4.358, 10195.107, 634.586, 53045.759 25/11/05,02:07:52,02,08,1, 11.9,1,1, 4.358, 10195.115, 634.611, 53045.876 25/11/05,02:07:52,03,08,1, 11.9,1,1, 4.358, 10195.133, 634.623, 53045.823 25/11/05,02:07:52,04,08,1, 11.9,1,1, 4.358, 10195.138, 634.644, 53045.940 25/11/05,02:07:52,05,08,1, 11.9,1,1, 4.358, 10195.162, 634.655, 53045.898 25/11/05,02:07:52,06,08,1, 11.9,1,1, 4.358, 10195.174, 634.657, 53045.887 25/11/05,02:07:52,07,08,1, 11.9,1,1, 4.358, 10195.163, 634.648, 53045.844 25/11/05,02:07:52,08,08,1, 11.9,1,1, 4.358, 10195.213, 634.683, 53045.854 25/11/05,02:07:52,09,08,1, 11.9,1,1, 4.358, 10195.203, 634.693, 53045.856 25/11/05,02:07:52,10,08,1, 11.9,1,1, 4.358, 10195.235, 634.710, 53045.945 25/11/05,02:07:52,11,08,1, 11.9,1,1, 4.358, 10195.255, 634.715, 53045.944 25/11/05,02:07:52,12,08,1, 11.9,1,1, 4.358, 10195.264, 634.727, 53045.858 25/11/05,02:07:52,13,08,1, 11.9,1,1, 4.358, 10195.268, 634.743, 53045.905 25/11/05,02:07:52,14,08,1, 11.9,1,1, 4.358, 10195.269, 634.757, 53045.883 25/11/05,02:07:52,15,08,1, 11.9,1,1, 4.358, 10195.322, 634.761, 53045.867 25/11/05,02:07:52,16,08,1, 11.9,1,1, 4.358, 10195.341, 634.753, 53045.865 25/11/05,02:07:52,17,08,1, 11.9,1,1, 4.358, 10195.338, 634.764, 53045.846 25/11/05,02:07:52,18,08,1, 11.9,1,1, 4.358, 10195.360, 634.778, 53045.895 25/11/05,02:07:52,19,08,1, 11.9,1,1, 4.358, 10195.375, 634.779, 53045.889 25/11/05,02:07:53,00,07,1, 11.9,1,1, 4.361, 10195.369, 634.779, 53045.889 25/11/05,02:07:53,01,07,1, 11.9,1,1, 4.361, 10195.443, 634.804, 53045.989 25/11/05,02:07:53,02,07,1, 11.9,1,1, 4.361, 10195.459, 634.815, 53045.883 25/11/05,02:07:53,03,07,1, 11.9,1,1, 4.361, 10195.463, 634.808, 53045.902 25/11/05,02:07:53,04,07,1, 11.9,1,1, 4.361, 10195.495, 634.843, 53045.893 25/11/05,02:07:53,05,07,1, 11.9,1,1, 4.361, 10195.511, 634.860, 53046.012 25/11/05,02:07:53,06,07,1, 11.9,1,1, 4.361, 10195.522, 634.855, 53045.872 25/11/05,02:07:53,07,07,1, 11.9,1,1, 4.361, 10195.552, 634.846, 53045.918 25/11/05,02:07:53,08,07,1, 11.9,1,1, 4.361, 10195.538, 634.833, 53045.925 25/11/05,02:07:53,09,07,1, 11.9,1,1, 4.361, 10195.607, 634.894, 53045.935 25/11/05,02:07:53,10,07,1, 11.9,1,1, 4.361, 10195.638, 634.889, 53045.893 25/11/05,02:07:53,11,07,1, 11.9,1,1, 4.361, 10195.662, 634.889, 53045.871 25/11/05,02:07:53,12,07,1, 11.9,1,1, 4.361, 10195.676, 634.912, 53045.957 25/11/05,02:07:53,13,07,1, 11.9,1,1, 4.361, 10195.700, 634.894, 53045.948 25/11/05,02:07:53,14,07,1, 11.9,1,1, 4.361, 10195.742, 634.922, 53045.890 25/11/05,02:07:53,15,07,1, 11.9,1,1, 4.361, 10195.762, 634.925, 53045.952 25/11/05,02:07:53,16,07,1, 11.9,1,1, 4.361, 10195.780, 634.914, 53045.953 25/11/05,02:07:53,17,07,1, 11.9,1,1, 4.361, 10195.820, 634.964, 53045.902 25/11/05,02:07:53,18,07,1, 11.9,1,1, 4.361, 10195.842, 634.952, 53045.881 25/11/05,02:07:53,19,07,1, 11.9,1,1, 4.361, 10195.896, 634.963, 53045.919 25/11/05,02:07:54,00,08,1, 11.9,1,1, 4.362, 10195.894, 634.963, 53045.919 25/11/05,02:07:54,01,08,1, 11.9,1,1, 4.362, 10195.927, 634.958, 53045.904 25/11/05,02:07:54,02,08,1, 11.9,1,1, 4.362, 10195.972, 634.922, 53045.900 25/11/05,02:07:54,03,08,1, 11.9,1,1, 4.362, 10196.006, 634.972, 53045.917 25/11/05,02:07:54,04,08,1, 11.9,1,1, 4.362, 10196.061, 634.970, 53045.876 25/11/05,02:07:54,05,08,1, 11.9,1,1, 4.362, 10196.070, 634.974, 53045.862 25/11/05,02:07:54,06,08,1, 11.9,1,1, 4.362, 10196.107, 634.984, 53045.940 25/11/05,02:07:54,07,08,1, 11.9,1,1, 4.362, 10196.121, 634.981, 53045.838 25/11/05,02:07:54,08,08,1, 11.9,1,1, 4.362, 10196.149, 635.014, 53045.876 25/11/05,02:07:54,09,08,1, 11.9,1,1, 4.362, 10196.196, 635.033, 53045.881 25/11/05,02:07:54,10,08,1, 11.9,1,1, 4.362, 10196.233, 635.015, 53045.868 25/11/05,02:07:54,11,08,1, 11.9,1,1, 4.362, 10196.265, 635.000, 53045.843 25/11/05,02:07:54,12,08,1, 11.9,1,1, 4.362, 10196.299, 635.022, 53045.833 25/11/05,02:07:54,13,08,1, 11.9,1,1, 4.362, 10196.337, 635.048, 53045.830 25/11/05,02:07:54,14,08,1, 11.9,1,1, 4.362, 10196.384, 635.037, 53045.832 25/11/05,02:07:54,15,08,1, 11.9,1,1, 4.362, 10196.408, 635.057, 53045.856 25/11/05,02:07:54,16,08,1, 11.9,1,1, 4.362, 10196.434, 635.060, 53045.900 25/11/05,02:07:54,17,08,1, 11.9,1,1, 4.362, 10196.455, 635.058, 53045.844 25/11/05,02:07:54,18,08,1, 11.9,1,1, 4.362, 10196.502, 635.077, 53045.831 25/11/05,02:07:54,19,08,1, 11.9,1,1, 4.362, 10196.524, 635.090, 53045.869 25/11/05,02:07:55,00,08,1, 11.9,1,1, 4.364, 10196.520, 635.090, 53045.869 25/11/05,02:07:55,01,08,1, 11.9,1,1, 4.364, 10196.602, 635.108, 53045.894 25/11/05,02:07:55,02,08,1, 11.9,1,1, 4.364, 10196.604, 635.103, 53045.849 25/11/05,02:07:55,03,08,1, 11.9,1,1, 4.364, 10196.667, 635.113, 53045.823 25/11/05,02:07:55,04,08,1, 11.9,1,1, 4.364, 10196.678, 635.106, 53045.790 25/11/05,02:07:55,05,08,1, 11.9,1,1, 4.364, 10196.706, 635.133, 53045.787 25/11/05,02:07:55,06,08,1, 11.9,1,1, 4.364, 10196.740, 635.132, 53045.804 25/11/05,02:07:55,07,08,1, 11.9,1,1, 4.364, 10196.799, 635.138, 53045.738 25/11/05,02:07:55,08,08,1, 11.9,1,1, 4.364, 10196.824, 635.156, 53045.777 25/11/05,02:07:55,09,08,1, 11.9,1,1, 4.364, 10196.856, 635.196, 53045.817 25/11/05,02:07:55,10,08,1, 11.9,1,1, 4.364, 10196.901, 635.194, 53045.840 25/11/05,02:07:55,11,08,1, 11.9,1,1, 4.364, 10196.912, 635.190, 53045.738 25/11/05,02:07:55,12,08,1, 11.9,1,1, 4.364, 10196.957, 635.199, 53045.747 25/11/05,02:07:55,13,08,1, 11.9,1,1, 4.364, 10196.991, 635.223, 53045.847 25/11/05,02:07:55,14,08,1, 11.9,1,1, 4.364, 10197.016, 635.230, 53045.774 25/11/05,02:07:55,15,08,1, 11.9,1,1, 4.364, 10197.034, 635.260, 53045.781 25/11/05,02:07:55,16,08,1, 11.9,1,1, 4.364, 10197.068, 635.280, 53045.802 25/11/05,02:07:55,17,08,1, 11.9,1,1, 4.364, 10197.107, 635.291, 53045.732 25/11/05,02:07:55,18,08,1, 11.9,1,1, 4.364, 10197.155, 635.301, 53045.760 25/11/05,02:07:55,19,08,1, 11.9,1,1, 4.364, 10197.170, 635.311, 53045.759 25/11/05,02:07:56,00,09,1, 11.9,1,1, 4.361, 10197.163, 635.311, 53045.759 25/11/05,02:07:56,01,09,1, 11.9,1,1, 4.361, 10197.248, 635.352, 53045.766 25/11/05,02:07:56,02,09,1, 11.9,1,1, 4.361, 10197.277, 635.334, 53045.789 25/11/05,02:07:56,03,09,1, 11.9,1,1, 4.361, 10197.290, 635.361, 53045.759 25/11/05,02:07:56,04,09,1, 11.9,1,1, 4.361, 10197.330, 635.400, 53045.691 25/11/05,02:07:56,05,09,1, 11.9,1,1, 4.361, 10197.351, 635.417, 53045.788 25/11/05,02:07:56,06,09,1, 11.9,1,1, 4.361, 10197.392, 635.417, 53045.749 25/11/05,02:07:56,07,09,1, 11.9,1,1, 4.361, 10197.402, 635.417, 53045.758 25/11/05,02:07:56,08,09,1, 11.9,1,1, 4.361, 10197.431, 635.454, 53045.709 25/11/05,02:07:56,09,09,1, 11.9,1,1, 4.361, 10197.472, 635.460, 53045.721 25/11/05,02:07:56,10,09,1, 11.9,1,1, 4.361, 10197.498, 635.485, 53045.733 25/11/05,02:07:56,11,09,1, 11.9,1,1, 4.361, 10197.511, 635.502, 53045.733 25/11/05,02:07:56,12,09,1, 11.9,1,1, 4.361, 10197.568, 635.530, 53045.734 25/11/05,02:07:56,13,09,1, 11.9,1,1, 4.361, 10197.589, 635.563, 53045.752 25/11/05,02:07:56,14,09,1, 11.9,1,1, 4.361, 10197.610, 635.561, 53045.804 25/11/05,02:07:56,15,09,1, 11.9,1,1, 4.361, 10197.625, 635.595, 53045.721 25/11/05,02:07:56,16,09,1, 11.9,1,1, 4.361, 10197.661, 635.597, 53045.704 25/11/05,02:07:56,17,09,1, 11.9,1,1, 4.361, 10197.676, 635.634, 53045.784 25/11/05,02:07:56,18,09,1, 11.9,1,1, 4.361, 10197.692, 635.665, 53045.721 25/11/05,02:07:56,19,09,1, 11.9,1,1, 4.361, 10197.715, 635.652, 53045.743 25/11/05,02:07:57,00,09,1, 12.0,1,1, 4.360, 10197.713, 635.652, 53045.743 25/11/05,02:07:57,01,09,1, 12.0,1,1, 4.360, 10197.768, 635.739, 53045.716 25/11/05,02:07:57,02,09,1, 12.0,1,1, 4.360, 10197.808, 635.748, 53045.702 25/11/05,02:07:57,03,09,1, 12.0,1,1, 4.360, 10197.856, 635.726, 53045.629 25/11/05,02:07:57,04,09,1, 12.0,1,1, 4.360, 10197.866, 635.774, 53045.688 25/11/05,02:07:57,05,09,1, 12.0,1,1, 4.360, 10197.878, 635.794, 53045.675 25/11/05,02:07:57,06,09,1, 12.0,1,1, 4.360, 10197.904, 635.819, 53045.668 25/11/05,02:07:57,07,09,1, 12.0,1,1, 4.360, 10197.961, 635.863, 53045.735 25/11/05,02:07:57,08,09,1, 12.0,1,1, 4.360, 10197.945, 635.861, 53045.651 25/11/05,02:07:57,09,09,1, 12.0,1,1, 4.360, 10197.959, 635.894, 53045.674 25/11/05,02:07:57,10,09,1, 12.0,1,1, 4.360, 10197.991, 635.919, 53045.669 25/11/05,02:07:57,11,09,1, 12.0,1,1, 4.360, 10197.991, 635.923, 53045.659 25/11/05,02:07:57,12,09,1, 12.0,1,1, 4.360, 10198.026, 635.926, 53045.711 25/11/05,02:07:57,13,09,1, 12.0,1,1, 4.360, 10198.036, 635.989, 53045.737 25/11/05,02:07:57,14,09,1, 12.0,1,1, 4.360, 10198.061, 635.987, 53045.658 25/11/05,02:07:57,15,09,1, 12.0,1,1, 4.360, 10198.095, 636.044, 53045.662 25/11/05,02:07:57,16,09,1, 12.0,1,1, 4.360, 10198.112, 636.042, 53045.694 25/11/05,02:07:57,17,09,1, 12.0,1,1, 4.360, 10198.114, 636.065, 53045.706 25/11/05,02:07:57,18,09,1, 12.0,1,1, 4.360, 10198.144, 636.113, 53045.630 25/11/05,02:07:57,19,09,1, 12.0,1,1, 4.360, 10198.151, 636.130, 53045.655 25/11/05,02:07:58,00,09,1, 11.9,1,1, 4.361, 10198.147, 636.130, 53045.655 25/11/05,02:07:58,01,09,1, 11.9,1,1, 4.361, 10198.203, 636.203, 53045.669 25/11/05,02:07:58,02,09,1, 11.9,1,1, 4.361, 10198.219, 636.227, 53045.721 25/11/05,02:07:58,03,09,1, 11.9,1,1, 4.361, 10198.219, 636.227, 53045.645 25/11/05,02:07:58,04,09,1, 11.9,1,1, 4.361, 10198.253, 636.253, 53045.680 25/11/05,02:07:58,05,09,1, 11.9,1,1, 4.361, 10198.239, 636.278, 53045.738 25/11/05,02:07:58,06,09,1, 11.9,1,1, 4.361, 10198.280, 636.303, 53045.685 25/11/05,02:07:58,07,09,1, 11.9,1,1, 4.361, 10198.266, 636.312, 53045.664 25/11/05,02:07:58,08,09,1, 11.9,1,1, 4.361, 10198.348, 636.342, 53045.697 25/11/05,02:07:58,09,09,1, 11.9,1,1, 4.361, 10198.299, 636.361, 53045.713 25/11/05,02:07:58,10,09,1, 11.9,1,1, 4.361, 10198.326, 636.391, 53045.707 25/11/05,02:07:58,11,09,1, 11.9,1,1, 4.361, 10198.350, 636.420, 53045.713 25/11/05,02:07:58,12,09,1, 11.9,1,1, 4.361, 10198.353, 636.447, 53045.721 25/11/05,02:07:58,13,09,1, 11.9,1,1, 4.361, 10198.396, 636.450, 53045.643 25/11/05,02:07:58,14,09,1, 11.9,1,1, 4.361, 10198.408, 636.470, 53045.737 25/11/05,02:07:58,15,09,1, 11.9,1,1, 4.361, 10198.418, 636.478, 53045.653 25/11/05,02:07:58,16,09,1, 11.9,1,1, 4.361, 10198.436, 636.506, 53045.708 25/11/05,02:07:58,17,09,1, 11.9,1,1, 4.361, 10198.436, 636.551, 53045.642 25/11/05,02:07:58,18,09,1, 11.9,1,1, 4.361, 10198.490, 636.567, 53045.658 25/11/05,02:07:58,19,09,1, 11.9,1,1, 4.361, 10198.488, 636.577, 53045.669 25/11/05,02:07:59,00,08,1, 12.0,1,1, 4.363, 10198.481, 636.577, 53045.669 25/11/05,02:07:59,01,08,1, 12.0,1,1, 4.363, 10198.496, 636.599, 53045.687 25/11/05,02:07:59,02,08,1, 12.0,1,1, 4.363, 10198.507, 636.646, 53045.691 25/11/05,02:07:59,03,08,1, 12.0,1,1, 4.363, 10198.526, 636.664, 53045.781 25/11/05,02:07:59,04,08,1, 12.0,1,1, 4.363, 10198.532, 636.695, 53045.724 25/11/05,02:07:59,05,08,1, 12.0,1,1, 4.363, 10198.572, 636.671, 53045.692 25/11/05,02:07:59,06,08,1, 12.0,1,1, 4.363, 10198.578, 636.707, 53045.683 25/11/05,02:07:59,07,08,1, 12.0,1,1, 4.363, 10198.578, 636.775, 53045.857 25/11/05,02:07:59,08,08,1, 12.0,1,1, 4.363, 10198.602, 636.759, 53045.596 25/11/05,02:07:59,09,08,1, 12.0,1,1, 4.363, 10198.612, 636.743, 53045.675 25/11/05,02:07:59,10,08,1, 12.0,1,1, 4.363, 10198.628, 636.766, 53045.656 25/11/05,02:07:59,11,08,1, 12.0,1,1, 4.363, 10198.620, 636.767, 53045.705 25/11/05,02:07:59,12,08,1, 12.0,1,1, 4.363, 10198.670, 636.820, 53045.716 25/11/05,02:07:59,13,08,1, 12.0,1,1, 4.363, 10198.667, 636.846, 53045.734 25/11/05,02:07:59,14,08,1, 12.0,1,1, 4.363, 10198.655, 636.861, 53045.717 25/11/05,02:07:59,15,08,1, 12.0,1,1, 4.363, 10198.694, 636.877, 53045.699 25/11/05,02:07:59,16,08,1, 12.0,1,1, 4.363, 10198.704, 636.906, 53045.679 25/11/05,02:07:59,17,08,1, 12.0,1,1, 4.363, 10198.737, 636.929, 53045.765 25/11/05,02:07:59,18,08,1, 12.0,1,1, 4.363, 10198.746, 636.919, 53045.710 25/11/05,02:07:59,19,08,1, 12.0,1,1, 4.363, 10198.735, 636.962, 53045.742 25/11/05,02:08:00,00,08,1, 11.9,1,1, 4.365, 10198.731, 636.962, 53045.742 25/11/05,02:08:00,01,08,1, 11.9,1,1, 4.365, 10198.785, 636.973, 53045.748 25/11/05,02:08:00,02,08,1, 11.9,1,1, 4.365, 10198.790, 636.982, 53045.714 25/11/05,02:08:00,03,08,1, 11.9,1,1, 4.365, 10198.813, 636.984, 53045.700 25/11/05,02:08:00,04,08,1, 11.9,1,1, 4.365, 10198.824, 637.017, 53045.674 25/11/05,02:08:00,05,08,1, 11.9,1,1, 4.365, 10198.821, 637.011, 53045.729 25/11/05,02:08:00,06,08,1, 11.9,1,1, 4.365, 10198.842, 637.057, 53045.792 25/11/05,02:08:00,07,08,1, 11.9,1,1, 4.365, 10198.863, 637.067, 53045.684 25/11/05,02:08:00,08,08,1, 11.9,1,1, 4.365, 10198.880, 637.105, 53045.753 25/11/05,02:08:00,09,08,1, 11.9,1,1, 4.365, 10198.909, 637.101, 53045.735 25/11/05,02:08:00,10,08,1, 11.9,1,1, 4.365, 10198.909, 637.105, 53045.735 25/11/05,02:08:00,11,08,1, 11.9,1,1, 4.365, 10198.910, 637.125, 53045.680 25/11/05,02:08:00,12,08,1, 11.9,1,1, 4.365, 10198.958, 637.136, 53045.713 25/11/05,02:08:00,13,08,1, 11.9,1,1, 4.365, 10198.932, 637.149, 53045.758 25/11/05,02:08:00,14,08,1, 11.9,1,1, 4.365, 10198.963, 637.181, 53045.791 25/11/05,02:08:00,15,08,1, 11.9,1,1, 4.365, 10198.985, 637.184, 53045.754 25/11/05,02:08:00,16,08,1, 11.9,1,1, 4.365, 10198.988, 637.198, 53045.732 25/11/05,02:08:00,17,08,1, 11.9,1,1, 4.365, 10199.011, 637.202, 53045.705 25/11/05,02:08:00,18,08,1, 11.9,1,1, 4.365, 10199.042, 637.211, 53045.702 25/11/05,02:08:00,19,08,1, 11.9,1,1, 4.365, 10199.061, 637.216, 53045.682 25/11/05,02:08:01,00,08,1, 11.9,1,1, 4.361, 10199.057, 637.216, 53045.682 25/11/05,02:08:01,01,08,1, 11.9,1,1, 4.361, 10199.098, 637.244, 53045.754 25/11/05,02:08:01,02,08,1, 11.9,1,1, 4.361, 10199.079, 637.280, 53045.732 25/11/05,02:08:01,03,08,1, 11.9,1,1, 4.361, 10199.126, 637.278, 53045.760 25/11/05,02:08:01,04,08,1, 11.9,1,1, 4.361, 10199.124, 637.287, 53045.721 25/11/05,02:08:01,05,08,1, 11.9,1,1, 4.361, 10199.142, 637.280, 53045.708 25/11/05,02:08:01,06,08,1, 11.9,1,1, 4.361, 10199.158, 637.316, 53045.774 25/11/05,02:08:01,07,08,1, 11.9,1,1, 4.361, 10199.193, 637.342, 53045.782 25/11/05,02:08:01,08,08,1, 11.9,1,1, 4.361, 10199.219, 637.340, 53045.685 25/11/05,02:08:01,09,08,1, 11.9,1,1, 4.361, 10199.203, 637.347, 53045.582 25/11/05,02:08:01,10,08,1, 11.9,1,1, 4.361, 10199.219, 637.348, 53045.766 25/11/05,02:08:01,11,08,1, 11.9,1,1, 4.361, 10199.265, 637.376, 53045.765 25/11/05,02:08:01,12,08,1, 11.9,1,1, 4.361, 10199.301, 637.398, 53045.735 25/11/05,02:08:01,13,08,1, 11.9,1,1, 4.361, 10199.314, 637.404, 53045.757 25/11/05,02:08:01,14,08,1, 11.9,1,1, 4.361, 10199.350, 637.411, 53045.745 25/11/05,02:08:01,15,08,1, 11.9,1,1, 4.361, 10199.370, 637.432, 53045.681 25/11/05,02:08:01,16,08,1, 11.9,1,1, 4.361, 10199.393, 637.457, 53045.778 25/11/05,02:08:01,17,08,1, 11.9,1,1, 4.361, 10199.395, 637.471, 53045.751 25/11/05,02:08:01,18,08,1, 11.9,1,1, 4.361, 10199.419, 637.475, 53045.749 25/11/05,02:08:01,19,08,1, 11.9,1,1, 4.361, 10199.421, 637.480, 53045.716 25/11/05,02:08:02,00,08,1, 12.0,1,1, 4.359, 10199.416, 637.480, 53045.716 25/11/05,02:08:02,01,08,1, 12.0,1,1, 4.359, 10199.471, 637.523, 53045.761 25/11/05,02:08:02,02,08,1, 12.0,1,1, 4.359, 10199.479, 637.517, 53045.689 25/11/05,02:08:02,03,08,1, 12.0,1,1, 4.359, 10199.498, 637.536, 53045.739 25/11/05,02:08:02,04,08,1, 12.0,1,1, 4.359, 10199.537, 637.555, 53045.741 25/11/05,02:08:02,05,08,1, 12.0,1,1, 4.359, 10199.564, 637.581, 53045.734 25/11/05,02:08:02,06,08,1, 12.0,1,1, 4.359, 10199.569, 637.575, 53045.747 25/11/05,02:08:02,07,08,1, 12.0,1,1, 4.359, 10199.597, 637.592, 53045.750 25/11/05,02:08:02,08,08,1, 12.0,1,1, 4.359, 10199.604, 637.594, 53045.775 25/11/05,02:08:02,09,08,1, 12.0,1,1, 4.359, 10199.645, 637.620, 53045.751 25/11/05,02:08:02,10,08,1, 12.0,1,1, 4.359, 10199.629, 637.646, 53045.814 25/11/05,02:08:02,11,08,1, 12.0,1,1, 4.359, 10199.671, 637.657, 53045.803 25/11/05,02:08:02,12,08,1, 12.0,1,1, 4.359, 10199.671, 637.655, 53045.741 25/11/05,02:08:02,13,08,1, 12.0,1,1, 4.359, 10199.729, 637.694, 53045.776 25/11/05,02:08:02,14,08,1, 12.0,1,1, 4.359, 10199.741, 637.699, 53045.765 25/11/05,02:08:02,15,08,1, 12.0,1,1, 4.359, 10199.735, 637.693, 53045.735 25/11/05,02:08:02,16,08,1, 12.0,1,1, 4.359, 10199.763, 637.731, 53045.824 25/11/05,02:08:02,17,08,1, 12.0,1,1, 4.359, 10199.805, 637.729, 53045.813 25/11/05,02:08:02,18,08,1, 12.0,1,1, 4.359, 10199.815, 637.770, 53045.734 25/11/05,02:08:02,19,08,1, 12.0,1,1, 4.359, 10199.852, 637.778, 53045.787 25/11/05,02:08:03,00,08,1, 12.0,1,1, 4.363, 10199.850, 637.778, 53045.787 25/11/05,02:08:03,01,08,1, 12.0,1,1, 4.363, 10199.875, 637.826, 53045.838 25/11/05,02:08:03,02,08,1, 12.0,1,1, 4.363, 10199.870, 637.851, 53045.767 25/11/05,02:08:03,03,08,1, 12.0,1,1, 4.363, 10199.905, 637.856, 53045.808 25/11/05,02:08:03,04,08,1, 12.0,1,1, 4.363, 10199.929, 637.859, 53045.783 25/11/05,02:08:03,05,08,1, 12.0,1,1, 4.363, 10199.936, 637.886, 53045.828 25/11/05,02:08:03,06,08,1, 12.0,1,1, 4.363, 10199.925, 637.884, 53045.823 25/11/05,02:08:03,07,08,1, 12.0,1,1, 4.363, 10199.968, 637.910, 53045.815 25/11/05,02:08:03,08,08,1, 12.0,1,1, 4.363, 10199.982, 637.933, 53045.846 25/11/05,02:08:03,09,08,1, 12.0,1,1, 4.363, 10200.012, 637.955, 53045.825 25/11/05,02:08:03,10,08,1, 12.0,1,1, 4.363, 10200.021, 637.991, 53045.827 25/11/05,02:08:03,11,08,1, 12.0,1,1, 4.363, 10200.033, 637.999, 53045.831 25/11/05,02:08:03,12,08,1, 12.0,1,1, 4.363, 10200.069, 638.012, 53045.854 25/11/05,02:08:03,13,08,1, 12.0,1,1, 4.363, 10200.070, 637.995, 53045.844 25/11/05,02:08:03,14,08,1, 12.0,1,1, 4.363, 10200.086, 638.042, 53045.900 25/11/05,02:08:03,15,08,1, 12.0,1,1, 4.363, 10200.105, 638.048, 53045.864 25/11/05,02:08:03,16,08,1, 12.0,1,1, 4.363, 10200.104, 638.070, 53045.833 25/11/05,02:08:03,17,08,1, 12.0,1,1, 4.363, 10200.123, 638.099, 53045.883 25/11/05,02:08:03,18,08,1, 12.0,1,1, 4.363, 10200.159, 638.130, 53045.866 25/11/05,02:08:03,19,08,1, 12.0,1,1, 4.363, 10200.166, 638.144, 53045.906 25/11/05,02:08:04,00,08,1, 11.9,1,1, 4.364, 10200.158, 638.144, 53045.906 25/11/05,02:08:04,01,08,1, 11.9,1,1, 4.364, 10200.201, 638.148, 53045.893 25/11/05,02:08:04,02,08,1, 11.9,1,1, 4.364, 10200.187, 638.178, 53045.884 25/11/05,02:08:04,03,08,1, 11.9,1,1, 4.364, 10200.231, 638.193, 53045.936 25/11/05,02:08:04,04,08,1, 11.9,1,1, 4.364, 10200.216, 638.196, 53045.874 25/11/05,02:08:04,05,08,1, 11.9,1,1, 4.364, 10200.254, 638.238, 53045.891 25/11/05,02:08:04,06,08,1, 11.9,1,1, 4.364, 10200.223, 638.247, 53045.897 25/11/05,02:08:04,07,08,1, 11.9,1,1, 4.364, 10200.282, 638.269, 53045.924 25/11/05,02:08:04,08,08,1, 11.9,1,1, 4.364, 10200.271, 638.304, 53045.878 25/11/05,02:08:04,09,08,1, 11.9,1,1, 4.364, 10200.287, 638.307, 53045.855 25/11/05,02:08:04,10,08,1, 11.9,1,1, 4.364, 10200.327, 638.332, 53045.902 25/11/05,02:08:04,11,08,1, 11.9,1,1, 4.364, 10200.331, 638.344, 53045.948 25/11/05,02:08:04,12,08,1, 11.9,1,1, 4.364, 10200.314, 638.364, 53045.952 25/11/05,02:08:04,13,08,1, 11.9,1,1, 4.364, 10200.351, 638.377, 53045.885 25/11/05,02:08:04,14,08,1, 11.9,1,1, 4.364, 10200.340, 638.402, 53045.926 25/11/05,02:08:04,15,08,1, 11.9,1,1, 4.364, 10200.376, 638.402, 53045.905 25/11/05,02:08:04,16,08,1, 11.9,1,1, 4.364, 10200.387, 638.461, 53045.998 25/11/05,02:08:04,17,08,1, 11.9,1,1, 4.364, 10200.374, 638.446, 53045.929 25/11/05,02:08:04,18,08,1, 11.9,1,1, 4.364, 10200.447, 638.440, 53045.849 25/11/05,02:08:04,19,08,1, 11.9,1,1, 4.364, 10200.362, 638.500, 53045.997 25/11/05,02:08:05,00,08,1, 11.9,1,1, 4.362, 10200.359, 638.500, 53045.997 25/11/05,02:08:05,01,08,1, 11.9,1,1, 4.362, 10200.429, 638.500, 53045.975 25/11/05,02:08:05,02,08,1, 11.9,1,1, 4.362, 10200.429, 638.529, 53045.994 25/11/05,02:08:05,03,08,1, 11.9,1,1, 4.362, 10200.457, 638.564, 53046.042 25/11/05,02:08:05,04,08,1, 11.9,1,1, 4.362, 10200.481, 638.549, 53045.932 25/11/05,02:08:05,05,08,1, 11.9,1,1, 4.362, 10200.467, 638.565, 53045.966 25/11/05,02:08:05,06,08,1, 11.9,1,1, 4.362, 10200.503, 638.629, 53046.217 25/11/05,02:08:05,07,08,1, 11.9,1,1, 4.362, 10200.508, 638.597, 53045.805 25/11/05,02:08:05,08,08,1, 11.9,1,1, 4.362, 10200.558, 638.630, 53045.937 25/11/05,02:08:05,09,08,1, 11.9,1,1, 4.362, 10200.543, 638.636, 53045.905 25/11/05,02:08:05,10,08,1, 11.9,1,1, 4.362, 10200.561, 638.641, 53045.917 25/11/05,02:08:05,11,08,1, 11.9,1,1, 4.362, 10200.540, 638.702, 53046.009 25/11/05,02:08:05,12,08,1, 11.9,1,1, 4.362, 10200.542, 638.691, 53046.051 25/11/05,02:08:05,13,08,1, 11.9,1,1, 4.362, 10200.551, 638.710, 53045.976 25/11/05,02:08:05,14,08,1, 11.9,1,1, 4.362, 10200.563, 638.746, 53045.999 25/11/05,02:08:05,15,08,1, 11.9,1,1, 4.362, 10200.574, 638.732, 53045.970 25/11/05,02:08:05,16,08,1, 11.9,1,1, 4.362, 10200.570, 638.779, 53045.993 25/11/05,02:08:05,17,08,1, 11.9,1,1, 4.362, 10200.589, 638.789, 53046.028 25/11/05,02:08:05,18,08,1, 11.9,1,1, 4.362, 10200.581, 638.805, 53046.006 25/11/05,02:08:05,19,08,1, 11.9,1,1, 4.362, 10200.603, 638.829, 53046.279 25/11/05,02:08:06,00,08,1, 11.9,1,1, 4.362, 10200.601, 638.829, 53046.279 25/11/05,02:08:06,01,08,1, 11.9,1,1, 4.362, 10200.652, 638.837, 53045.978 25/11/05,02:08:06,02,08,1, 11.9,1,1, 4.362, 10200.666, 638.864, 53046.047 25/11/05,02:08:06,03,08,1, 11.9,1,1, 4.362, 10200.630, 638.891, 53046.005 25/11/05,02:08:06,04,08,1, 11.9,1,1, 4.362, 10200.652, 638.892, 53046.023 25/11/05,02:08:06,05,08,1, 11.9,1,1, 4.362, 10200.665, 638.910, 53046.078 25/11/05,02:08:06,06,08,1, 11.9,1,1, 4.362, 10200.667, 638.940, 53046.018 25/11/05,02:08:06,07,08,1, 11.9,1,1, 4.362, 10200.713, 638.943, 53046.011 25/11/05,02:08:06,08,08,1, 11.9,1,1, 4.362, 10200.705, 638.970, 53046.018 25/11/05,02:08:06,09,08,1, 11.9,1,1, 4.362, 10200.732, 638.996, 53045.994 25/11/05,02:08:06,10,08,1, 11.9,1,1, 4.362, 10200.774, 638.984, 53046.004 25/11/05,02:08:06,11,08,1, 11.9,1,1, 4.362, 10200.758, 638.989, 53045.942 25/11/05,02:08:06,12,08,1, 11.9,1,1, 4.362, 10200.760, 639.032, 53046.046 25/11/05,02:08:06,13,08,1, 11.9,1,1, 4.362, 10200.823, 639.022, 53045.951 25/11/05,02:08:06,14,08,1, 11.9,1,1, 4.362, 10200.800, 639.062, 53046.034 25/11/05,02:08:06,15,08,1, 11.9,1,1, 4.362, 10200.843, 639.055, 53045.996 25/11/05,02:08:06,16,08,1, 11.9,1,1, 4.362, 10200.820, 639.066, 53045.924 25/11/05,02:08:06,17,08,1, 11.9,1,1, 4.362, 10200.859, 639.080, 53045.992 25/11/05,02:08:06,18,08,1, 11.9,1,1, 4.362, 10200.849, 639.082, 53045.974 25/11/05,02:08:06,19,08,1, 11.9,1,1, 4.362, 10200.870, 639.087, 53045.986 25/11/05,02:08:07,00,08,1, 11.9,1,1, 4.364, 10200.868, 639.087, 53045.986 25/11/05,02:08:07,01,08,1, 11.9,1,1, 4.364, 10200.892, 639.121, 53045.952 25/11/05,02:08:07,02,08,1, 11.9,1,1, 4.364, 10200.917, 639.122, 53046.048 25/11/05,02:08:07,03,08,1, 11.9,1,1, 4.364, 10200.928, 639.116, 53045.800 25/11/05,02:08:07,04,08,1, 11.9,1,1, 4.364, 10200.961, 639.149, 53045.993 25/11/05,02:08:07,05,08,1, 11.9,1,1, 4.364, 10200.964, 639.131, 53045.934 25/11/05,02:08:07,06,08,1, 11.9,1,1, 4.364, 10200.972, 639.160, 53045.960 25/11/05,02:08:07,07,08,1, 11.9,1,1, 4.364, 10201.014, 639.162, 53045.977 25/11/05,02:08:07,08,08,1, 11.9,1,1, 4.364, 10201.030, 639.145, 53045.936 25/11/05,02:08:07,09,08,1, 11.9,1,1, 4.364, 10200.993, 639.180, 53045.964 25/11/05,02:08:07,10,08,1, 11.9,1,1, 4.364, 10201.043, 639.191, 53046.050 25/11/05,02:08:07,11,08,1, 11.9,1,1, 4.364, 10201.067, 639.180, 53045.924 25/11/05,02:08:07,12,08,1, 11.9,1,1, 4.364, 10201.070, 639.204, 53045.962 25/11/05,02:08:07,13,08,1, 11.9,1,1, 4.364, 10201.104, 639.218, 53046.028 25/11/05,02:08:07,14,08,1, 11.9,1,1, 4.364, 10201.113, 639.197, 53045.950 25/11/05,02:08:07,15,08,1, 11.9,1,1, 4.364, 10201.136, 639.213, 53046.020 25/11/05,02:08:07,16,08,1, 11.9,1,1, 4.364, 10201.149, 639.208, 53045.918 25/11/05,02:08:07,17,08,1, 11.9,1,1, 4.364, 10201.157, 639.222, 53045.914 25/11/05,02:08:07,18,08,1, 11.9,1,1, 4.364, 10201.178, 639.221, 53045.981 25/11/05,02:08:07,19,08,1, 11.9,1,1, 4.364, 10201.216, 639.223, 53045.888 25/11/05,02:08:08,00,08,1, 12.0,1,1, 4.363, 10201.210, 639.223, 53045.888 25/11/05,02:08:08,01,08,1, 12.0,1,1, 4.363, 10201.247, 639.216, 53045.908 25/11/05,02:08:08,02,08,1, 12.0,1,1, 4.363, 10201.249, 639.244, 53045.857 25/11/05,02:08:08,03,08,1, 12.0,1,1, 4.363, 10201.276, 639.250, 53045.884 25/11/05,02:08:08,04,08,1, 12.0,1,1, 4.363, 10201.323, 639.256, 53045.906 25/11/05,02:08:08,05,08,1, 12.0,1,1, 4.363, 10201.303, 639.222, 53045.955 25/11/05,02:08:08,06,08,1, 12.0,1,1, 4.363, 10201.365, 639.234, 53045.847 25/11/05,02:08:08,07,08,1, 12.0,1,1, 4.363, 10201.360, 639.250, 53045.880 25/11/05,02:08:08,08,08,1, 12.0,1,1, 4.363, 10201.400, 639.254, 53045.900 25/11/05,02:08:08,09,08,1, 12.0,1,1, 4.363, 10201.437, 639.226, 53045.829 25/11/05,02:08:08,10,08,1, 12.0,1,1, 4.363, 10201.446, 639.262, 53045.882 25/11/05,02:08:08,11,08,1, 12.0,1,1, 4.363, 10201.457, 639.249, 53045.837 25/11/05,02:08:08,12,08,1, 12.0,1,1, 4.363, 10201.471, 639.250, 53045.851 25/11/05,02:08:08,13,08,1, 12.0,1,1, 4.363, 10201.495, 639.225, 53045.839 25/11/05,02:08:08,14,08,1, 12.0,1,1, 4.363, 10201.525, 639.239, 53045.869 25/11/05,02:08:08,15,08,1, 12.0,1,1, 4.363, 10201.544, 639.234, 53045.831 25/11/05,02:08:08,16,08,1, 12.0,1,1, 4.363, 10201.564, 639.222, 53045.763 25/11/05,02:08:08,17,08,1, 12.0,1,1, 4.363, 10201.601, 639.213, 53045.886 25/11/05,02:08:08,18,08,1, 12.0,1,1, 4.363, 10201.626, 639.220, 53045.820 25/11/05,02:08:08,19,08,1, 12.0,1,1, 4.363, 10201.655, 639.223, 53045.761 25/11/05,02:08:09,00,08,1, 11.9,1,1, 4.362, 10201.652, 639.223, 53045.761 25/11/05,02:08:09,01,08,1, 11.9,1,1, 4.362, 10201.716, 639.180, 53045.763 25/11/05,02:08:09,02,08,1, 11.9,1,1, 4.362, 10201.744, 639.205, 53045.688 25/11/05,02:08:09,03,08,1, 11.9,1,1, 4.362, 10201.751, 639.221, 53045.768 25/11/05,02:08:09,04,08,1, 11.9,1,1, 4.362, 10201.810, 639.180, 53045.800 25/11/05,02:08:09,05,08,1, 11.9,1,1, 4.362, 10201.803, 639.201, 53045.793 25/11/05,02:08:09,06,08,1, 11.9,1,1, 4.362, 10201.833, 639.176, 53045.745 25/11/05,02:08:09,07,08,1, 11.9,1,1, 4.362, 10201.867, 639.180, 53045.746 25/11/05,02:08:09,08,08,1, 11.9,1,1, 4.362, 10201.889, 639.199, 53045.699 25/11/05,02:08:09,09,08,1, 11.9,1,1, 4.362, 10201.917, 639.159, 53045.706 25/11/05,02:08:09,10,08,1, 11.9,1,1, 4.362, 10201.951, 639.180, 53045.701 25/11/05,02:08:09,11,08,1, 11.9,1,1, 4.362, 10201.945, 639.175, 53045.610 25/11/05,02:08:09,12,08,1, 11.9,1,1, 4.362, 10201.988, 639.192, 53045.793 25/11/05,02:08:09,13,08,1, 11.9,1,1, 4.362, 10202.019, 639.151, 53045.699 25/11/05,02:08:09,14,08,1, 11.9,1,1, 4.362, 10202.045, 639.163, 53045.677 25/11/05,02:08:09,15,08,1, 11.9,1,1, 4.362, 10202.073, 639.180, 53045.717 25/11/05,02:08:09,16,08,1, 11.9,1,1, 4.362, 10202.074, 639.150, 53045.633 25/11/05,02:08:09,17,08,1, 11.9,1,1, 4.362, 10202.094, 639.146, 53045.696 25/11/05,02:08:09,18,08,1, 11.9,1,1, 4.362, 10202.118, 639.119, 53045.680 25/11/05,02:08:09,19,08,1, 11.9,1,1, 4.362, 10202.152, 639.137, 53045.641 25/11/05,02:08:10,00,08,1, 12.0,1,1, 4.360, 10202.144, 639.137, 53045.641 25/11/05,02:08:10,01,08,1, 12.0,1,1, 4.360, 10202.223, 639.120, 53045.622 25/11/05,02:08:10,02,08,1, 12.0,1,1, 4.360, 10202.229, 639.129, 53045.583 25/11/05,02:08:10,03,08,1, 12.0,1,1, 4.360, 10202.254, 639.117, 53045.616 25/11/05,02:08:10,04,08,1, 12.0,1,1, 4.360, 10202.294, 639.136, 53045.650 25/11/05,02:08:10,05,08,1, 12.0,1,1, 4.360, 10202.302, 639.108, 53045.597 25/11/05,02:08:10,06,08,1, 12.0,1,1, 4.360, 10202.327, 639.119, 53045.547 25/11/05,02:08:10,07,08,1, 12.0,1,1, 4.360, 10202.367, 639.109, 53045.563 25/11/05,02:08:10,08,08,1, 12.0,1,1, 4.360, 10202.379, 639.118, 53045.589 25/11/05,02:08:10,09,08,1, 12.0,1,1, 4.360, 10202.432, 639.121, 53045.502 25/11/05,02:08:10,10,08,1, 12.0,1,1, 4.360, 10202.429, 639.113, 53045.515 25/11/05,02:08:10,11,08,1, 12.0,1,1, 4.360, 10202.478, 639.123, 53045.563 25/11/05,02:08:10,12,08,1, 12.0,1,1, 4.360, 10202.485, 639.093, 53045.496 25/11/05,02:08:10,13,08,1, 12.0,1,1, 4.360, 10202.504, 639.091, 53045.469 25/11/05,02:08:10,14,08,1, 12.0,1,1, 4.360, 10202.497, 639.096, 53045.543 25/11/05,02:08:10,15,08,1, 12.0,1,1, 4.360, 10202.519, 639.109, 53045.461 25/11/05,02:08:10,16,08,1, 12.0,1,1, 4.360, 10202.579, 639.088, 53045.490 25/11/05,02:08:10,17,08,1, 12.0,1,1, 4.360, 10202.573, 639.075, 53045.499 25/11/05,02:08:10,18,08,1, 12.0,1,1, 4.360, 10202.594, 639.093, 53045.468 25/11/05,02:08:10,19,08,1, 12.0,1,1, 4.360, 10202.624, 639.082, 53045.405 25/11/05,02:08:11,00,08,1, 11.9,1,1, 4.364, 10202.620, 639.082, 53045.405 25/11/05,02:08:11,01,08,1, 11.9,1,1, 4.364, 10202.667, 639.069, 53045.389 25/11/05,02:08:11,02,08,1, 11.9,1,1, 4.364, 10202.670, 639.055, 53045.471 25/11/05,02:08:11,03,08,1, 11.9,1,1, 4.364, 10202.700, 639.100, 53045.404 25/11/05,02:08:11,04,08,1, 11.9,1,1, 4.364, 10202.725, 639.077, 53045.426 25/11/05,02:08:11,05,08,1, 11.9,1,1, 4.364, 10202.742, 639.081, 53045.402 25/11/05,02:08:11,06,08,1, 11.9,1,1, 4.364, 10202.765, 639.092, 53045.394 25/11/05,02:08:11,07,08,1, 11.9,1,1, 4.364, 10202.788, 639.075, 53045.382 25/11/05,02:08:11,08,08,1, 11.9,1,1, 4.364, 10202.805, 639.085, 53045.392 25/11/05,02:08:11,09,08,1, 11.9,1,1, 4.364, 10202.826, 639.086, 53045.402 25/11/05,02:08:11,10,08,1, 11.9,1,1, 4.364, 10202.850, 639.083, 53045.510 25/11/05,02:08:11,11,08,1, 11.9,1,1, 4.364, 10202.875, 639.091, 53045.466 25/11/05,02:08:11,12,08,1, 11.9,1,1, 4.364, 10202.875, 639.075, 53045.414 25/11/05,02:08:11,13,08,1, 11.9,1,1, 4.364, 10202.910, 639.088, 53045.393 25/11/05,02:08:11,14,08,1, 11.9,1,1, 4.364, 10202.903, 639.101, 53045.403 25/11/05,02:08:11,15,08,1, 11.9,1,1, 4.364, 10202.932, 639.072, 53045.373 25/11/05,02:08:11,16,08,1, 11.9,1,1, 4.364, 10202.952, 639.069, 53045.435 25/11/05,02:08:11,17,08,1, 11.9,1,1, 4.364, 10202.970, 639.077, 53045.302 25/11/05,02:08:11,18,08,1, 11.9,1,1, 4.364, 10203.003, 639.078, 53045.331 25/11/05,02:08:11,19,08,1, 11.9,1,1, 4.364, 10203.020, 639.082, 53045.444 25/11/05,02:08:12,00,09,1, 11.9,1,1, 4.359, 10203.012, 639.082, 53045.444 25/11/05,02:08:12,01,09,1, 11.9,1,1, 4.359, 10203.063, 639.092, 53045.398 25/11/05,02:08:12,02,09,1, 11.9,1,1, 4.359, 10203.078, 639.082, 53045.322 25/11/05,02:08:12,03,09,1, 11.9,1,1, 4.359, 10203.086, 639.114, 53045.368 25/11/05,02:08:12,04,09,1, 11.9,1,1, 4.359, 10203.130, 639.095, 53045.367 25/11/05,02:08:12,05,09,1, 11.9,1,1, 4.359, 10203.154, 639.119, 53045.364 25/11/05,02:08:12,06,09,1, 11.9,1,1, 4.359, 10203.158, 639.101, 53045.320 25/11/05,02:08:12,07,09,1, 11.9,1,1, 4.359, 10203.184, 639.096, 53045.362 25/11/05,02:08:12,08,09,1, 11.9,1,1, 4.359, 10203.221, 639.101, 53045.359 25/11/05,02:08:12,09,09,1, 11.9,1,1, 4.359, 10203.246, 639.078, 53045.254 25/11/05,02:08:12,10,09,1, 11.9,1,1, 4.359, 10203.266, 639.081, 53045.268 25/11/05,02:08:12,11,09,1, 11.9,1,1, 4.359, 10203.276, 639.100, 53045.318 25/11/05,02:08:12,12,09,1, 11.9,1,1, 4.359, 10203.299, 639.080, 53045.257 25/11/05,02:08:12,13,09,1, 11.9,1,1, 4.359, 10203.291, 639.092, 53045.399 25/11/05,02:08:12,14,09,1, 11.9,1,1, 4.359, 10203.369, 639.081, 53045.331 25/11/05,02:08:12,15,09,1, 11.9,1,1, 4.359, 10203.364, 639.097, 53045.351 25/11/05,02:08:12,16,09,1, 11.9,1,1, 4.359, 10203.369, 639.092, 53045.335 25/11/05,02:08:12,17,09,1, 11.9,1,1, 4.359, 10203.403, 639.093, 53045.283 25/11/05,02:08:12,18,09,1, 11.9,1,1, 4.359, 10203.424, 639.101, 53045.279 25/11/05,02:08:12,19,09,1, 11.9,1,1, 4.359, 10203.485, 639.081, 53045.322 25/11/05,02:08:13,00,09,1, 11.9,1,1, 4.361, 10203.480, 639.081, 53045.322 25/11/05,02:08:13,01,09,1, 11.9,1,1, 4.361, 10203.517, 639.099, 53045.329 25/11/05,02:08:13,02,09,1, 11.9,1,1, 4.361, 10203.539, 639.063, 53045.231 25/11/05,02:08:13,03,09,1, 11.9,1,1, 4.361, 10203.546, 639.103, 53045.265 25/11/05,02:08:13,04,09,1, 11.9,1,1, 4.361, 10203.586, 639.094, 53045.229 25/11/05,02:08:13,05,09,1, 11.9,1,1, 4.361, 10203.603, 639.097, 53045.232 25/11/05,02:08:13,06,09,1, 11.9,1,1, 4.361, 10203.605, 639.086, 53045.299 25/11/05,02:08:13,07,09,1, 11.9,1,1, 4.361, 10203.646, 639.068, 53045.252 25/11/05,02:08:13,08,09,1, 11.9,1,1, 4.361, 10203.642, 639.061, 53045.288 25/11/05,02:08:13,09,09,1, 11.9,1,1, 4.361, 10203.675, 639.067, 53045.226 25/11/05,02:08:13,10,09,1, 11.9,1,1, 4.361, 10203.711, 639.062, 53045.246 25/11/05,02:08:13,11,09,1, 11.9,1,1, 4.361, 10203.733, 639.059, 53045.275 25/11/05,02:08:13,12,09,1, 11.9,1,1, 4.361, 10203.780, 639.054, 53045.139 25/11/05,02:08:13,13,09,1, 11.9,1,1, 4.361, 10203.781, 639.059, 53045.292 25/11/05,02:08:13,14,09,1, 11.9,1,1, 4.361, 10203.805, 639.074, 53045.233 25/11/05,02:08:13,15,09,1, 11.9,1,1, 4.361, 10203.808, 639.062, 53045.194 25/11/05,02:08:13,16,09,1, 11.9,1,1, 4.361, 10203.830, 639.051, 53045.183 25/11/05,02:08:13,17,09,1, 11.9,1,1, 4.361, 10203.874, 639.057, 53045.174 25/11/05,02:08:13,18,09,1, 11.9,1,1, 4.361, 10203.906, 639.066, 53045.164 25/11/05,02:08:13,19,09,1, 11.9,1,1, 4.361, 10203.889, 639.060, 53045.217 25/11/05,02:08:14,00,09,1, 11.9,1,1, 4.360, 10203.888, 639.060, 53045.217 25/11/05,02:08:14,01,09,1, 11.9,1,1, 4.360, 10203.964, 639.029, 53045.184 25/11/05,02:08:14,02,09,1, 11.9,1,1, 4.360, 10203.984, 639.029, 53045.182 25/11/05,02:08:14,03,09,1, 11.9,1,1, 4.360, 10204.019, 639.011, 53045.140 25/11/05,02:08:14,04,09,1, 11.9,1,1, 4.360, 10204.032, 639.006, 53045.116 25/11/05,02:08:14,05,09,1, 11.9,1,1, 4.360, 10204.059, 639.018, 53045.157 25/11/05,02:08:14,06,09,1, 11.9,1,1, 4.360, 10204.094, 639.013, 53045.105 25/11/05,02:08:14,07,09,1, 11.9,1,1, 4.360, 10204.102, 638.981, 53045.116 25/11/05,02:08:14,08,09,1, 11.9,1,1, 4.360, 10204.139, 638.975, 53045.151 25/11/05,02:08:14,09,09,1, 11.9,1,1, 4.360, 10204.147, 638.969, 53045.123 25/11/05,02:08:14,10,09,1, 11.9,1,1, 4.360, 10204.211, 638.968, 53045.086 25/11/05,02:08:14,11,09,1, 11.9,1,1, 4.360, 10204.234, 638.928, 53045.106 25/11/05,02:08:14,12,09,1, 11.9,1,1, 4.360, 10204.256, 638.926, 53045.111 25/11/05,02:08:14,13,09,1, 11.9,1,1, 4.360, 10204.273, 638.922, 53045.042 25/11/05,02:08:14,14,09,1, 11.9,1,1, 4.360, 10204.292, 638.908, 53045.032 25/11/05,02:08:14,15,09,1, 11.9,1,1, 4.360, 10204.313, 638.913, 53045.106 25/11/05,02:08:14,16,09,1, 11.9,1,1, 4.360, 10204.374, 638.888, 53045.040 25/11/05,02:08:14,17,09,1, 11.9,1,1, 4.360, 10204.398, 638.869, 53044.981 25/11/05,02:08:14,18,09,1, 11.9,1,1, 4.360, 10204.390, 638.871, 53045.039 25/11/05,02:08:14,19,09,1, 11.9,1,1, 4.360, 10204.449, 638.861, 53045.023 25/11/05,02:08:15,00,09,1, 11.9,1,1, 4.364, 10204.448, 638.861, 53045.023 25/11/05,02:08:15,01,09,1, 11.9,1,1, 4.364, 10204.495, 638.830, 53044.973 25/11/05,02:08:15,02,09,1, 11.9,1,1, 4.364, 10204.520, 638.806, 53044.998 25/11/05,02:08:15,03,09,1, 11.9,1,1, 4.364, 10204.560, 638.821, 53044.935 25/11/05,02:08:15,04,09,1, 11.9,1,1, 4.364, 10204.596, 638.787, 53044.987 25/11/05,02:08:15,05,09,1, 11.9,1,1, 4.364, 10204.614, 638.754, 53045.020 25/11/05,02:08:15,06,09,1, 11.9,1,1, 4.364, 10204.651, 638.710, 53044.955 25/11/05,02:08:15,07,09,1, 11.9,1,1, 4.364, 10204.688, 638.720, 53044.907 25/11/05,02:08:15,08,09,1, 11.9,1,1, 4.364, 10204.703, 638.698, 53044.942 25/11/05,02:08:15,09,09,1, 11.9,1,1, 4.364, 10204.736, 638.690, 53044.960 25/11/05,02:08:15,10,09,1, 11.9,1,1, 4.364, 10204.756, 638.624, 53044.872 25/11/05,02:08:15,11,09,1, 11.9,1,1, 4.364, 10204.775, 638.634, 53044.865 25/11/05,02:08:15,12,09,1, 11.9,1,1, 4.364, 10204.829, 638.600, 53044.890 25/11/05,02:08:15,13,09,1, 11.9,1,1, 4.364, 10204.874, 638.577, 53044.820 25/11/05,02:08:15,14,09,1, 11.9,1,1, 4.364, 10204.883, 638.530, 53044.867 25/11/05,02:08:15,15,09,1, 11.9,1,1, 4.364, 10204.914, 638.507, 53044.774 25/11/05,02:08:15,16,09,1, 11.9,1,1, 4.364, 10204.954, 638.490, 53044.809 25/11/05,02:08:15,17,09,1, 11.9,1,1, 4.364, 10204.967, 638.460, 53044.755 25/11/05,02:08:15,18,09,1, 11.9,1,1, 4.364, 10205.010, 638.455, 53044.774 25/11/05,02:08:15,19,09,1, 11.9,1,1, 4.364, 10205.033, 638.412, 53044.768 25/11/05,02:08:16,00,09,1, 11.9,1,1, 4.360, 10205.032, 638.412, 53044.768 25/11/05,02:08:16,01,09,1, 11.9,1,1, 4.360, 10205.095, 638.349, 53044.762 25/11/05,02:08:16,02,09,1, 11.9,1,1, 4.360, 10205.126, 638.311, 53044.696 25/11/05,02:08:16,03,09,1, 11.9,1,1, 4.360, 10205.143, 638.307, 53044.719 25/11/05,02:08:16,04,09,1, 11.9,1,1, 4.360, 10205.207, 638.273, 53044.655 25/11/05,02:08:16,05,09,1, 11.9,1,1, 4.360, 10205.226, 638.246, 53044.721 25/11/05,02:08:16,06,09,1, 11.9,1,1, 4.360, 10205.261, 638.216, 53044.660 25/11/05,02:08:16,07,09,1, 11.9,1,1, 4.360, 10205.297, 638.180, 53044.639 25/11/05,02:08:16,08,09,1, 11.9,1,1, 4.360, 10205.328, 638.155, 53044.612 25/11/05,02:08:16,09,09,1, 11.9,1,1, 4.360, 10205.374, 638.100, 53044.532 25/11/05,02:08:16,10,09,1, 11.9,1,1, 4.360, 10205.394, 638.088, 53044.616 25/11/05,02:08:16,11,09,1, 11.9,1,1, 4.360, 10205.443, 638.078, 53044.609 25/11/05,02:08:16,12,09,1, 11.9,1,1, 4.360, 10205.468, 638.035, 53044.607 25/11/05,02:08:16,13,09,1, 11.9,1,1, 4.360, 10205.498, 638.016, 53044.609 25/11/05,02:08:16,14,09,1, 11.9,1,1, 4.360, 10205.530, 637.989, 53044.573 25/11/05,02:08:16,15,09,1, 11.9,1,1, 4.360, 10205.581, 637.969, 53044.601 25/11/05,02:08:16,16,09,1, 11.9,1,1, 4.360, 10205.626, 637.911, 53044.615 25/11/05,02:08:16,17,09,1, 11.9,1,1, 4.360, 10205.644, 637.924, 53044.601 25/11/05,02:08:16,18,09,1, 11.9,1,1, 4.360, 10205.651, 637.902, 53044.507 25/11/05,02:08:16,19,09,1, 11.9,1,1, 4.360, 10205.707, 637.887, 53044.450 25/11/05,02:08:17,00,09,1, 12.0,1,1, 4.361, 10205.699, 637.887, 53044.450 25/11/05,02:08:17,01,09,1, 12.0,1,1, 4.361, 10205.788, 637.827, 53044.406 25/11/05,02:08:17,02,09,1, 12.0,1,1, 4.361, 10205.814, 637.785, 53044.431 25/11/05,02:08:17,03,09,1, 12.0,1,1, 4.361, 10205.852, 637.775, 53044.470 25/11/05,02:08:17,04,09,1, 12.0,1,1, 4.361, 10205.878, 637.751, 53044.394 25/11/05,02:08:17,05,09,1, 12.0,1,1, 4.361, 10205.906, 637.736, 53044.506 25/11/05,02:08:17,06,09,1, 12.0,1,1, 4.361, 10205.933, 637.717, 53044.491 25/11/05,02:08:17,07,09,1, 12.0,1,1, 4.361, 10205.971, 637.686, 53044.445 25/11/05,02:08:17,08,09,1, 12.0,1,1, 4.361, 10206.013, 637.681, 53044.478 25/11/05,02:08:17,09,09,1, 12.0,1,1, 4.361, 10206.028, 637.667, 53044.360 25/11/05,02:08:17,10,09,1, 12.0,1,1, 4.361, 10206.065, 637.653, 53044.421 25/11/05,02:08:17,11,09,1, 12.0,1,1, 4.361, 10206.115, 637.616, 53044.373 25/11/05,02:08:17,12,09,1, 12.0,1,1, 4.361, 10206.155, 637.600, 53044.287 25/11/05,02:08:17,13,09,1, 12.0,1,1, 4.361, 10206.177, 637.578, 53044.344 25/11/05,02:08:17,14,09,1, 12.0,1,1, 4.361, 10206.209, 637.593, 53044.366 25/11/05,02:08:17,15,09,1, 12.0,1,1, 4.361, 10206.238, 637.564, 53044.317 25/11/05,02:08:17,16,09,1, 12.0,1,1, 4.361, 10206.276, 637.554, 53044.347 25/11/05,02:08:17,17,09,1, 12.0,1,1, 4.361, 10206.312, 637.517, 53044.362 25/11/05,02:08:17,18,09,1, 12.0,1,1, 4.361, 10206.350, 637.529, 53044.296 25/11/05,02:08:17,19,09,1, 12.0,1,1, 4.361, 10206.365, 637.517, 53044.279 25/11/05,02:08:18,00,09,1, 11.9,1,1, 4.363, 10206.358, 637.517, 53044.279 25/11/05,02:08:18,01,09,1, 11.9,1,1, 4.363, 10206.426, 637.501, 53044.237 25/11/05,02:08:18,02,09,1, 11.9,1,1, 4.363, 10206.473, 637.472, 53044.263 25/11/05,02:08:18,03,09,1, 11.9,1,1, 4.363, 10206.485, 637.486, 53044.357 25/11/05,02:08:18,04,09,1, 11.9,1,1, 4.363, 10206.528, 637.470, 53044.301 25/11/05,02:08:18,05,09,1, 11.9,1,1, 4.363, 10206.555, 637.461, 53044.327 25/11/05,02:08:18,06,09,1, 11.9,1,1, 4.363, 10206.598, 637.454, 53044.290 25/11/05,02:08:18,07,09,1, 11.9,1,1, 4.363, 10206.624, 637.450, 53044.222 25/11/05,02:08:18,08,09,1, 11.9,1,1, 4.363, 10206.674, 637.461, 53044.331 25/11/05,02:08:18,09,09,1, 11.9,1,1, 4.363, 10206.686, 637.434, 53044.257 25/11/05,02:08:18,10,09,1, 11.9,1,1, 4.363, 10206.734, 637.444, 53044.331 25/11/05,02:08:18,11,09,1, 11.9,1,1, 4.363, 10206.734, 637.455, 53044.309 25/11/05,02:08:18,12,09,1, 11.9,1,1, 4.363, 10206.783, 637.435, 53044.224 25/11/05,02:08:18,13,09,1, 11.9,1,1, 4.363, 10206.825, 637.444, 53044.298 25/11/05,02:08:18,14,09,1, 11.9,1,1, 4.363, 10206.839, 637.439, 53044.293 25/11/05,02:08:18,15,09,1, 11.9,1,1, 4.363, 10206.882, 637.420, 53044.224 25/11/05,02:08:18,16,09,1, 11.9,1,1, 4.363, 10206.903, 637.421, 53044.303 25/11/05,02:08:18,17,09,1, 11.9,1,1, 4.363, 10206.914, 637.449, 53044.301 25/11/05,02:08:18,18,09,1, 11.9,1,1, 4.363, 10206.954, 637.453, 53044.291 25/11/05,02:08:18,19,09,1, 11.9,1,1, 4.363, 10206.995, 637.474, 53044.243 25/11/05,02:08:19,00,09,1, 11.9,1,1, 4.359, 10206.993, 637.474, 53044.243 25/11/05,02:08:19,01,09,1, 11.9,1,1, 4.359, 10207.078, 637.460, 53044.260 25/11/05,02:08:19,02,09,1, 11.9,1,1, 4.359, 10207.103, 637.467, 53044.349 25/11/05,02:08:19,03,09,1, 11.9,1,1, 4.359, 10207.154, 637.477, 53044.285 25/11/05,02:08:19,04,09,1, 11.9,1,1, 4.359, 10207.147, 637.467, 53044.251 25/11/05,02:08:19,05,09,1, 11.9,1,1, 4.359, 10207.200, 637.488, 53044.253 25/11/05,02:08:19,06,09,1, 11.9,1,1, 4.359, 10207.230, 637.500, 53044.305 25/11/05,02:08:19,07,09,1, 11.9,1,1, 4.359, 10207.211, 637.504, 53044.202 25/11/05,02:08:19,08,09,1, 11.9,1,1, 4.359, 10207.320, 637.490, 53044.210 25/11/05,02:08:19,09,09,1, 11.9,1,1, 4.359, 10207.313, 637.523, 53044.268 25/11/05,02:08:19,10,09,1, 11.9,1,1, 4.359, 10207.345, 637.518, 53044.326 25/11/05,02:08:19,11,09,1, 11.9,1,1, 4.359, 10207.357, 637.553, 53044.323 25/11/05,02:08:19,12,09,1, 11.9,1,1, 4.359, 10207.390, 637.553, 53044.271 25/11/05,02:08:19,13,09,1, 11.9,1,1, 4.359, 10207.392, 637.589, 53044.287 25/11/05,02:08:19,14,09,1, 11.9,1,1, 4.359, 10207.438, 637.616, 53044.342 25/11/05,02:08:19,15,09,1, 11.9,1,1, 4.359, 10207.477, 637.620, 53044.314 25/11/05,02:08:19,16,09,1, 11.9,1,1, 4.359, 10207.481, 637.635, 53044.321 25/11/05,02:08:19,17,09,1, 11.9,1,1, 4.359, 10207.531, 637.639, 53044.331 25/11/05,02:08:19,18,09,1, 11.9,1,1, 4.359, 10207.561, 637.667, 53044.330 25/11/05,02:08:19,19,09,1, 11.9,1,1, 4.359, 10207.571, 637.678, 53044.272 25/11/05,02:08:20,00,09,1, 11.9,1,1, 4.362, 10207.568, 637.678, 53044.272 25/11/05,02:08:20,01,09,1, 11.9,1,1, 4.362, 10207.655, 637.712, 53044.309 25/11/05,02:08:20,02,09,1, 11.9,1,1, 4.362, 10207.669, 637.723, 53044.293 25/11/05,02:08:20,03,09,1, 11.9,1,1, 4.362, 10207.683, 637.749, 53044.346 25/11/05,02:08:20,04,09,1, 11.9,1,1, 4.362, 10207.701, 637.768, 53044.332 25/11/05,02:08:20,05,09,1, 11.9,1,1, 4.362, 10207.721, 637.794, 53044.378 25/11/05,02:08:20,06,09,1, 11.9,1,1, 4.362, 10207.746, 637.812, 53044.348 25/11/05,02:08:20,07,09,1, 11.9,1,1, 4.362, 10207.777, 637.846, 53044.370 25/11/05,02:08:20,08,09,1, 11.9,1,1, 4.362, 10207.778, 637.872, 53044.368 25/11/05,02:08:20,09,09,1, 11.9,1,1, 4.362, 10207.793, 637.881, 53044.371 25/11/05,02:08:20,10,09,1, 11.9,1,1, 4.362, 10207.832, 637.888, 53044.339 25/11/05,02:08:20,11,09,1, 11.9,1,1, 4.362, 10207.884, 637.944, 53044.390 25/11/05,02:08:20,12,09,1, 11.9,1,1, 4.362, 10207.886, 637.994, 53044.348 25/11/05,02:08:20,13,09,1, 11.9,1,1, 4.362, 10207.879, 637.996, 53044.428 25/11/05,02:08:20,14,09,1, 11.9,1,1, 4.362, 10207.924, 638.037, 53044.375 25/11/05,02:08:20,15,09,1, 11.9,1,1, 4.362, 10207.932, 638.044, 53044.423 25/11/05,02:08:20,16,09,1, 11.9,1,1, 4.362, 10207.977, 638.070, 53044.416 25/11/05,02:08:20,17,09,1, 11.9,1,1, 4.362, 10207.994, 638.085, 53044.376 25/11/05,02:08:20,18,09,1, 11.9,1,1, 4.362, 10207.998, 638.121, 53044.350 25/11/05,02:08:20,19,09,1, 11.9,1,1, 4.362, 10208.031, 638.157, 53044.355 25/11/05,02:08:21,00,09,1, 11.9,1,1, 4.360, 10208.027, 638.157, 53044.355 25/11/05,02:08:21,01,09,1, 11.9,1,1, 4.360, 10208.051, 638.187, 53044.391 25/11/05,02:08:21,02,09,1, 11.9,1,1, 4.360, 10208.097, 638.212, 53044.270 25/11/05,02:08:21,03,09,1, 11.9,1,1, 4.360, 10208.096, 638.229, 53044.423 25/11/05,02:08:21,04,09,1, 11.9,1,1, 4.360, 10208.115, 638.289, 53044.453 25/11/05,02:08:21,05,09,1, 11.9,1,1, 4.360, 10208.119, 638.299, 53044.450 25/11/05,02:08:21,06,09,1, 11.9,1,1, 4.360, 10208.153, 638.323, 53044.504 25/11/05,02:08:21,07,09,1, 11.9,1,1, 4.360, 10208.163, 638.358, 53044.481 25/11/05,02:08:21,08,09,1, 11.9,1,1, 4.360, 10208.181, 638.369, 53044.480 25/11/05,02:08:21,09,09,1, 11.9,1,1, 4.360, 10208.188, 638.379, 53044.455 25/11/05,02:08:21,10,09,1, 11.9,1,1, 4.360, 10208.206, 638.431, 53044.515 25/11/05,02:08:21,11,09,1, 11.9,1,1, 4.360, 10208.223, 638.449, 53044.416 25/11/05,02:08:21,12,09,1, 11.9,1,1, 4.360, 10208.238, 638.438, 53044.490 25/11/05,02:08:21,13,09,1, 11.9,1,1, 4.360, 10208.249, 638.459, 53044.445 25/11/05,02:08:21,14,09,1, 11.9,1,1, 4.360, 10208.251, 638.482, 53044.426 25/11/05,02:08:21,15,09,1, 11.9,1,1, 4.360, 10208.286, 638.491, 53044.556 25/11/05,02:08:21,16,09,1, 11.9,1,1, 4.360, 10208.327, 638.529, 53044.496 25/11/05,02:08:21,17,09,1, 11.9,1,1, 4.360, 10208.298, 638.534, 53044.488 25/11/05,02:08:21,18,09,1, 11.9,1,1, 4.360, 10208.307, 638.521, 53044.543 25/11/05,02:08:21,19,09,1, 11.9,1,1, 4.360, 10208.356, 638.534, 53044.452 25/11/05,02:08:22,00,09,1, 11.9,1,1, 4.363, 10208.353, 638.534, 53044.452 25/11/05,02:08:22,01,09,1, 11.9,1,1, 4.363, 10208.350, 638.562, 53044.433 25/11/05,02:08:22,02,09,1, 11.9,1,1, 4.363, 10208.356, 638.584, 53044.497 25/11/05,02:08:22,03,09,1, 11.9,1,1, 4.363, 10208.385, 638.555, 53044.495 25/11/05,02:08:22,04,09,1, 11.9,1,1, 4.363, 10208.408, 638.588, 53044.516 25/11/05,02:08:22,05,09,1, 11.9,1,1, 4.363, 10208.424, 638.575, 53044.480 25/11/05,02:08:22,06,09,1, 11.9,1,1, 4.363, 10208.436, 638.584, 53044.438 25/11/05,02:08:22,07,09,1, 11.9,1,1, 4.363, 10208.444, 638.578, 53044.491 25/11/05,02:08:22,08,09,1, 11.9,1,1, 4.363, 10208.437, 638.591, 53044.413 25/11/05,02:08:22,09,09,1, 11.9,1,1, 4.363, 10208.474, 638.591, 53044.426 25/11/05,02:08:22,10,09,1, 11.9,1,1, 4.363, 10208.485, 638.577, 53044.525 25/11/05,02:08:22,11,09,1, 11.9,1,1, 4.363, 10208.509, 638.585, 53044.429 25/11/05,02:08:22,12,09,1, 11.9,1,1, 4.363, 10208.514, 638.565, 53044.419 25/11/05,02:08:22,13,09,1, 11.9,1,1, 4.363, 10208.533, 638.585, 53044.498 25/11/05,02:08:22,14,09,1, 11.9,1,1, 4.363, 10208.541, 638.588, 53044.391 25/11/05,02:08:22,15,09,1, 11.9,1,1, 4.363, 10208.544, 638.595, 53044.394 25/11/05,02:08:22,16,09,1, 11.9,1,1, 4.363, 10208.589, 638.579, 53044.484 25/11/05,02:08:22,17,09,1, 11.9,1,1, 4.363, 10208.574, 638.561, 53044.415 25/11/05,02:08:22,18,09,1, 11.9,1,1, 4.363, 10208.583, 638.571, 53044.410 25/11/05,02:08:22,19,09,1, 11.9,1,1, 4.363, 10208.609, 638.547, 53044.386 25/11/05,02:08:23,00,09,1, 11.9,1,1, 4.363, 10208.603, 638.547, 53044.386 25/11/05,02:08:23,01,09,1, 11.9,1,1, 4.363, 10208.633, 638.529, 53044.474 25/11/05,02:08:23,02,09,1, 11.9,1,1, 4.363, 10208.653, 638.521, 53044.247 25/11/05,02:08:23,03,09,1, 11.9,1,1, 4.363, 10208.665, 638.528, 53044.463 25/11/05,02:08:23,04,09,1, 11.9,1,1, 4.363, 10208.678, 638.516, 53044.438 25/11/05,02:08:23,05,09,1, 11.9,1,1, 4.363, 10208.682, 638.512, 53044.445 25/11/05,02:08:23,06,09,1, 11.9,1,1, 4.363, 10208.712, 638.497, 53044.419 25/11/05,02:08:23,07,09,1, 11.9,1,1, 4.363, 10208.688, 638.479, 53044.422 25/11/05,02:08:23,08,09,1, 11.9,1,1, 4.363, 10208.728, 638.475, 53044.350 25/11/05,02:08:23,09,09,1, 11.9,1,1, 4.363, 10208.712, 638.473, 53044.350 25/11/05,02:08:23,10,09,1, 11.9,1,1, 4.363, 10208.752, 638.476, 53044.400 25/11/05,02:08:23,11,09,1, 11.9,1,1, 4.363, 10208.762, 638.462, 53044.390 25/11/05,02:08:23,12,09,1, 11.9,1,1, 4.363, 10208.757, 638.444, 53044.395 25/11/05,02:08:23,13,09,1, 11.9,1,1, 4.363, 10208.816, 638.424, 53044.338 25/11/05,02:08:23,14,09,1, 11.9,1,1, 4.363, 10208.833, 638.411, 53044.348 25/11/05,02:08:23,15,09,1, 11.9,1,1, 4.363, 10208.818, 638.413, 53044.353 25/11/05,02:08:23,16,09,1, 11.9,1,1, 4.363, 10208.838, 638.396, 53044.327 25/11/05,02:08:23,17,09,1, 11.9,1,1, 4.363, 10208.849, 638.401, 53044.328 25/11/05,02:08:23,18,09,1, 11.9,1,1, 4.363, 10208.842, 638.383, 53044.270 25/11/05,02:08:23,19,09,1, 11.9,1,1, 4.363, 10208.871, 638.363, 53044.285 25/11/05,02:08:24,00,08,1, 11.9,1,1, 4.362, 10208.870, 638.363, 53044.285 25/11/05,02:08:24,01,08,1, 11.9,1,1, 4.362, 10208.906, 638.348, 53044.253 25/11/05,02:08:24,02,08,1, 11.9,1,1, 4.362, 10208.924, 638.363, 53044.315 25/11/05,02:08:24,03,08,1, 11.9,1,1, 4.362, 10208.927, 638.323, 53044.329 25/11/05,02:08:24,04,08,1, 11.9,1,1, 4.362, 10208.937, 638.303, 53044.276 25/11/05,02:08:24,05,08,1, 11.9,1,1, 4.362, 10208.948, 638.316, 53044.146 25/11/05,02:08:24,06,08,1, 11.9,1,1, 4.362, 10208.972, 638.306, 53044.209 25/11/05,02:08:24,07,08,1, 11.9,1,1, 4.362, 10209.007, 638.283, 53044.229 25/11/05,02:08:24,08,08,1, 11.9,1,1, 4.362, 10209.025, 638.290, 53044.226 25/11/05,02:08:24,09,08,1, 11.9,1,1, 4.362, 10209.033, 638.271, 53044.270 25/11/05,02:08:24,10,08,1, 11.9,1,1, 4.362, 10209.029, 638.272, 53044.279 25/11/05,02:08:24,11,08,1, 11.9,1,1, 4.362, 10209.043, 638.236, 53044.185 25/11/05,02:08:24,12,08,1, 11.9,1,1, 4.362, 10209.051, 638.238, 53044.185 25/11/05,02:08:24,13,08,1, 11.9,1,1, 4.362, 10209.081, 638.224, 53044.192 25/11/05,02:08:24,14,08,1, 11.9,1,1, 4.362, 10209.090, 638.233, 53044.246 25/11/05,02:08:24,15,08,1, 11.9,1,1, 4.362, 10209.118, 638.234, 53044.189 25/11/05,02:08:24,16,08,1, 11.9,1,1, 4.362, 10209.133, 638.217, 53044.137 25/11/05,02:08:24,17,08,1, 11.9,1,1, 4.362, 10209.123, 638.200, 53044.186 25/11/05,02:08:24,18,08,1, 11.9,1,1, 4.362, 10209.137, 638.196, 53044.180 25/11/05,02:08:24,19,08,1, 11.9,1,1, 4.362, 10209.151, 638.182, 53044.193 25/11/05,02:08:25,00,08,1, 12.0,1,1, 4.360, 10209.146, 638.182, 53044.193 25/11/05,02:08:25,01,08,1, 12.0,1,1, 4.360, 10209.156, 638.180, 53044.141 25/11/05,02:08:25,02,08,1, 12.0,1,1, 4.360, 10209.195, 638.183, 53044.153 25/11/05,02:08:25,03,08,1, 12.0,1,1, 4.360, 10209.214, 638.168, 53044.144 25/11/05,02:08:25,04,08,1, 12.0,1,1, 4.360, 10209.202, 638.152, 53044.183 25/11/05,02:08:25,05,08,1, 12.0,1,1, 4.360, 10209.231, 638.165, 53044.376 25/11/05,02:08:25,06,08,1, 12.0,1,1, 4.360, 10209.278, 638.140, 53043.930 25/11/05,02:08:25,07,08,1, 12.0,1,1, 4.360, 10209.266, 638.155, 53044.122 25/11/05,02:08:25,08,08,1, 12.0,1,1, 4.360, 10209.277, 638.143, 53044.174 25/11/05,02:08:25,09,08,1, 12.0,1,1, 4.360, 10209.275, 638.163, 53044.142 25/11/05,02:08:25,10,08,1, 12.0,1,1, 4.360, 10209.277, 638.144, 53044.130 25/11/05,02:08:25,11,08,1, 12.0,1,1, 4.360, 10209.287, 638.104, 53044.100 25/11/05,02:08:25,12,08,1, 12.0,1,1, 4.360, 10209.286, 638.100, 53044.082 25/11/05,02:08:25,13,08,1, 12.0,1,1, 4.360, 10209.325, 638.126, 53044.104 25/11/05,02:08:25,14,08,1, 12.0,1,1, 4.360, 10209.325, 638.118, 53044.136 25/11/05,02:08:25,15,08,1, 12.0,1,1, 4.360, 10209.327, 638.117, 53044.091 25/11/05,02:08:25,16,08,1, 12.0,1,1, 4.360, 10209.309, 638.116, 53044.247 25/11/05,02:08:25,17,08,1, 12.0,1,1, 4.360, 10209.376, 638.094, 53044.178 25/11/05,02:08:25,18,08,1, 12.0,1,1, 4.360, 10209.344, 638.094, 53044.087 25/11/05,02:08:25,19,08,1, 12.0,1,1, 4.360, 10209.347, 638.101, 53044.127 25/11/05,02:08:26,00,09,1, 11.9,1,1, 4.359, 10209.346, 638.101, 53044.127 25/11/05,02:08:26,01,09,1, 11.9,1,1, 4.359, 10209.366, 638.075, 53044.093 25/11/05,02:08:26,02,09,1, 11.9,1,1, 4.359, 10209.425, 638.084, 53044.079 25/11/05,02:08:26,03,09,1, 11.9,1,1, 4.359, 10209.412, 638.081, 53044.093 25/11/05,02:08:26,04,09,1, 11.9,1,1, 4.359, 10209.403, 638.081, 53044.121 25/11/05,02:08:26,05,09,1, 11.9,1,1, 4.359, 10209.421, 638.079, 53044.029 25/11/05,02:08:26,06,09,1, 11.9,1,1, 4.359, 10209.432, 638.071, 53044.115 25/11/05,02:08:26,07,09,1, 11.9,1,1, 4.359, 10209.439, 638.066, 53044.008 25/11/05,02:08:26,08,09,1, 11.9,1,1, 4.359, 10209.447, 638.069, 53044.083 25/11/05,02:08:26,09,09,1, 11.9,1,1, 4.359, 10209.464, 638.065, 53044.001 25/11/05,02:08:26,10,09,1, 11.9,1,1, 4.359, 10209.509, 638.058, 53043.997 25/11/05,02:08:26,11,09,1, 11.9,1,1, 4.359, 10209.505, 638.096, 53044.058 25/11/05,02:08:26,12,09,1, 11.9,1,1, 4.359, 10209.487, 638.066, 53044.031 25/11/05,02:08:26,13,09,1, 11.9,1,1, 4.359, 10209.513, 638.084, 53044.087 25/11/05,02:08:26,14,09,1, 11.9,1,1, 4.359, 10209.516, 638.053, 53044.024 25/11/05,02:08:26,15,09,1, 11.9,1,1, 4.359, 10209.548, 638.066, 53043.978 25/11/05,02:08:26,16,09,1, 11.9,1,1, 4.359, 10209.536, 638.089, 53044.082 25/11/05,02:08:26,17,09,1, 11.9,1,1, 4.359, 10209.549, 638.059, 53043.989 25/11/05,02:08:26,18,09,1, 11.9,1,1, 4.359, 10209.540, 638.069, 53044.030 25/11/05,02:08:26,19,09,1, 11.9,1,1, 4.359, 10209.550, 638.098, 53043.997 25/11/05,02:08:27,00,08,1, 11.9,1,1, 4.357, 10209.546, 638.098, 53043.997 25/11/05,02:08:27,01,08,1, 11.9,1,1, 4.357, 10209.542, 638.083, 53043.986 25/11/05,02:08:27,02,08,1, 11.9,1,1, 4.357, 10209.585, 638.093, 53043.923 25/11/05,02:08:27,03,08,1, 11.9,1,1, 4.357, 10209.604, 638.100, 53043.954 25/11/05,02:08:27,04,08,1, 11.9,1,1, 4.357, 10209.599, 638.095, 53043.987 25/11/05,02:08:27,05,08,1, 11.9,1,1, 4.357, 10209.618, 638.095, 53044.003 25/11/05,02:08:27,06,08,1, 11.9,1,1, 4.357, 10209.620, 638.084, 53043.952 25/11/05,02:08:27,07,08,1, 11.9,1,1, 4.357, 10209.646, 638.115, 53044.002 25/11/05,02:08:27,08,08,1, 11.9,1,1, 4.357, 10209.644, 638.114, 53043.954 25/11/05,02:08:27,09,08,1, 11.9,1,1, 4.357, 10209.648, 638.111, 53043.938 25/11/05,02:08:27,10,08,1, 11.9,1,1, 4.357, 10209.690, 638.140, 53043.919 25/11/05,02:08:27,11,08,1, 11.9,1,1, 4.357, 10209.684, 638.107, 53043.997 25/11/05,02:08:27,12,08,1, 11.9,1,1, 4.357, 10209.693, 638.134, 53043.907 25/11/05,02:08:27,13,08,1, 11.9,1,1, 4.357, 10209.714, 638.152, 53043.974 25/11/05,02:08:27,14,08,1, 11.9,1,1, 4.357, 10209.740, 638.159, 53043.914 25/11/05,02:08:27,15,08,1, 11.9,1,1, 4.357, 10209.749, 638.161, 53043.879 25/11/05,02:08:27,16,08,1, 11.9,1,1, 4.357, 10209.747, 638.152, 53043.910 25/11/05,02:08:27,17,08,1, 11.9,1,1, 4.357, 10209.772, 638.179, 53043.952 25/11/05,02:08:27,18,08,1, 11.9,1,1, 4.357, 10209.807, 638.161, 53043.890 25/11/05,02:08:27,19,08,1, 11.9,1,1, 4.357, 10209.785, 638.161, 53043.886 25/11/05,02:08:28,00,08,1, 11.9,1,1, 4.362, 10209.780, 638.161, 53043.886 25/11/05,02:08:28,01,08,1, 11.9,1,1, 4.362, 10209.832, 638.181, 53043.918 25/11/05,02:08:28,02,08,1, 11.9,1,1, 4.362, 10209.836, 638.172, 53043.894 25/11/05,02:08:28,03,08,1, 11.9,1,1, 4.362, 10209.851, 638.162, 53043.878 25/11/05,02:08:28,04,08,1, 11.9,1,1, 4.362, 10209.876, 638.173, 53043.879 25/11/05,02:08:28,05,08,1, 11.9,1,1, 4.362, 10209.899, 638.167, 53043.853 25/11/05,02:08:28,06,08,1, 11.9,1,1, 4.362, 10209.931, 638.178, 53043.893 25/11/05,02:08:28,07,08,1, 11.9,1,1, 4.362, 10209.915, 638.185, 53043.908 25/11/05,02:08:28,08,08,1, 11.9,1,1, 4.362, 10209.955, 638.179, 53043.818 25/11/05,02:08:28,09,08,1, 11.9,1,1, 4.362, 10209.958, 638.166, 53043.814 25/11/05,02:08:28,10,08,1, 11.9,1,1, 4.362, 10209.996, 638.192, 53043.805 25/11/05,02:08:28,11,08,1, 11.9,1,1, 4.362, 10210.023, 638.185, 53043.792 25/11/05,02:08:28,12,08,1, 11.9,1,1, 4.362, 10210.025, 638.198, 53043.781 25/11/05,02:08:28,13,08,1, 11.9,1,1, 4.362, 10210.035, 638.207, 53043.833 25/11/05,02:08:28,14,08,1, 11.9,1,1, 4.362, 10210.064, 638.144, 53043.807 25/11/05,02:08:28,15,08,1, 11.9,1,1, 4.362, 10210.065, 638.189, 53043.769 25/11/05,02:08:28,16,08,1, 11.9,1,1, 4.362, 10210.091, 638.166, 53043.759 25/11/05,02:08:28,17,08,1, 11.9,1,1, 4.362, 10210.119, 638.160, 53043.775 25/11/05,02:08:28,18,08,1, 11.9,1,1, 4.362, 10210.128, 638.190, 53043.753 25/11/05,02:08:28,19,08,1, 11.9,1,1, 4.362, 10210.164, 638.192, 53043.728 25/11/05,02:08:29,00,08,1, 11.9,1,1, 4.360, 10210.164, 638.192, 53043.728 25/11/05,02:08:29,01,08,1, 11.9,1,1, 4.360, 10210.181, 638.203, 53043.826 25/11/05,02:08:29,02,08,1, 11.9,1,1, 4.360, 10210.181, 638.207, 53043.759 25/11/05,02:08:29,03,08,1, 11.9,1,1, 4.360, 10210.222, 638.230, 53043.707 25/11/05,02:08:29,04,08,1, 11.9,1,1, 4.360, 10210.279, 638.205, 53043.780 25/11/05,02:08:29,05,08,1, 11.9,1,1, 4.360, 10210.254, 638.192, 53043.694 25/11/05,02:08:29,06,08,1, 11.9,1,1, 4.360, 10210.273, 638.214, 53043.714 25/11/05,02:08:29,07,08,1, 11.9,1,1, 4.360, 10210.287, 638.206, 53043.731 25/11/05,02:08:29,08,08,1, 11.9,1,1, 4.360, 10210.337, 638.206, 53043.726 25/11/05,02:08:29,09,08,1, 11.9,1,1, 4.360, 10210.341, 638.220, 53043.739 25/11/05,02:08:29,10,08,1, 11.9,1,1, 4.360, 10210.360, 638.209, 53043.652 25/11/05,02:08:29,11,08,1, 11.9,1,1, 4.360, 10210.388, 638.221, 53043.656 25/11/05,02:08:29,12,08,1, 11.9,1,1, 4.360, 10210.393, 638.228, 53043.666 25/11/05,02:08:29,13,08,1, 11.9,1,1, 4.360, 10210.408, 638.238, 53043.705 25/11/05,02:08:29,14,08,1, 11.9,1,1, 4.360, 10210.428, 638.249, 53043.664 25/11/05,02:08:29,15,08,1, 11.9,1,1, 4.360, 10210.458, 638.254, 53043.702 25/11/05,02:08:29,16,08,1, 11.9,1,1, 4.360, 10210.481, 638.247, 53043.663 25/11/05,02:08:29,17,08,1, 11.9,1,1, 4.360, 10210.500, 638.259, 53043.573 25/11/05,02:08:29,18,08,1, 11.9,1,1, 4.360, 10210.524, 638.249, 53043.682 25/11/05,02:08:29,19,08,1, 11.9,1,1, 4.360, 10210.521, 638.251, 53043.597 25/11/05,02:08:30,00,08,1, 12.0,1,1, 4.359, 10210.514, 638.251, 53043.597 25/11/05,02:08:30,01,08,1, 12.0,1,1, 4.359, 10210.582, 638.275, 53043.677 25/11/05,02:08:30,02,08,1, 12.0,1,1, 4.359, 10210.595, 638.286, 53043.631 25/11/05,02:08:30,03,08,1, 12.0,1,1, 4.359, 10210.611, 638.285, 53043.679 25/11/05,02:08:30,04,08,1, 12.0,1,1, 4.359, 10210.657, 638.272, 53043.674 25/11/05,02:08:30,05,08,1, 12.0,1,1, 4.359, 10210.660, 638.295, 53043.572 25/11/05,02:08:30,06,08,1, 12.0,1,1, 4.359, 10210.698, 638.301, 53043.653 25/11/05,02:08:30,07,08,1, 12.0,1,1, 4.359, 10210.703, 638.296, 53043.608 25/11/05,02:08:30,08,08,1, 12.0,1,1, 4.359, 10210.712, 638.316, 53043.554 25/11/05,02:08:30,09,08,1, 12.0,1,1, 4.359, 10210.724, 638.316, 53043.649 25/11/05,02:08:30,10,08,1, 12.0,1,1, 4.359, 10210.738, 638.325, 53043.542 25/11/05,02:08:30,11,08,1, 12.0,1,1, 4.359, 10210.781, 638.313, 53043.572 25/11/05,02:08:30,12,08,1, 12.0,1,1, 4.359, 10210.801, 638.318, 53043.614 25/11/05,02:08:30,13,08,1, 12.0,1,1, 4.359, 10210.828, 638.344, 53043.547 25/11/05,02:08:30,14,08,1, 12.0,1,1, 4.359, 10210.838, 638.346, 53043.563 25/11/05,02:08:30,15,08,1, 12.0,1,1, 4.359, 10210.851, 638.382, 53043.501 25/11/05,02:08:30,16,08,1, 12.0,1,1, 4.359, 10210.880, 638.397, 53043.641 25/11/05,02:08:30,17,08,1, 12.0,1,1, 4.359, 10210.886, 638.392, 53043.571 25/11/05,02:08:30,18,08,1, 12.0,1,1, 4.359, 10210.894, 638.393, 53043.543 25/11/05,02:08:30,19,08,1, 12.0,1,1, 4.359, 10210.937, 638.396, 53043.583 25/11/05,02:08:31,00,08,1, 11.9,1,1, 4.362, 10210.931, 638.396, 53043.583 25/11/05,02:08:31,01,08,1, 11.9,1,1, 4.362, 10211.005, 638.403, 53043.555 25/11/05,02:08:31,02,08,1, 11.9,1,1, 4.362, 10210.959, 638.420, 53043.534 25/11/05,02:08:31,03,08,1, 11.9,1,1, 4.362, 10211.012, 638.443, 53043.598 25/11/05,02:08:31,04,08,1, 11.9,1,1, 4.362, 10211.029, 638.453, 53043.501 25/11/05,02:08:31,05,08,1, 11.9,1,1, 4.362, 10211.052, 638.459, 53043.543 25/11/05,02:08:31,06,08,1, 11.9,1,1, 4.362, 10211.083, 638.496, 53043.500 25/11/05,02:08:31,07,08,1, 11.9,1,1, 4.362, 10211.083, 638.508, 53043.511 25/11/05,02:08:31,08,08,1, 11.9,1,1, 4.362, 10211.099, 638.521, 53043.542 25/11/05,02:08:31,09,08,1, 11.9,1,1, 4.362, 10211.126, 638.527, 53043.538 25/11/05,02:08:31,10,08,1, 11.9,1,1, 4.362, 10211.136, 638.523, 53043.530 25/11/05,02:08:31,11,08,1, 11.9,1,1, 4.362, 10211.181, 638.561, 53043.582 25/11/05,02:08:31,12,08,1, 11.9,1,1, 4.362, 10211.204, 638.580, 53043.550 25/11/05,02:08:31,13,08,1, 11.9,1,1, 4.362, 10211.184, 638.547, 53043.512 25/11/05,02:08:31,14,08,1, 11.9,1,1, 4.362, 10211.226, 638.595, 53043.515 25/11/05,02:08:31,15,08,1, 11.9,1,1, 4.362, 10211.229, 638.603, 53043.565 25/11/05,02:08:31,16,08,1, 11.9,1,1, 4.362, 10211.258, 638.606, 53043.522 25/11/05,02:08:31,17,08,1, 11.9,1,1, 4.362, 10211.283, 638.620, 53043.475 25/11/05,02:08:31,18,08,1, 11.9,1,1, 4.362, 10211.287, 638.627, 53043.486 25/11/05,02:08:31,19,08,1, 11.9,1,1, 4.362, 10211.279, 638.669, 53043.521 25/11/05,02:08:32,00,08,1, 11.9,1,1, 4.360, 10211.273, 638.669, 53043.521 25/11/05,02:08:32,01,08,1, 11.9,1,1, 4.360, 10211.365, 638.652, 53043.496 25/11/05,02:08:32,02,08,1, 11.9,1,1, 4.360, 10211.367, 638.685, 53043.507 25/11/05,02:08:32,03,08,1, 11.9,1,1, 4.360, 10211.390, 638.712, 53043.509 25/11/05,02:08:32,04,08,1, 11.9,1,1, 4.360, 10211.432, 638.690, 53043.517 25/11/05,02:08:32,05,08,1, 11.9,1,1, 4.360, 10211.420, 638.744, 53043.525 25/11/05,02:08:32,06,08,1, 11.9,1,1, 4.360, 10211.463, 638.748, 53043.494 25/11/05,02:08:32,07,08,1, 11.9,1,1, 4.360, 10211.509, 638.763, 53043.510 25/11/05,02:08:32,08,08,1, 11.9,1,1, 4.360, 10211.505, 638.779, 53043.433 25/11/05,02:08:32,09,08,1, 11.9,1,1, 4.360, 10211.534, 638.784, 53043.506 25/11/05,02:08:32,10,08,1, 11.9,1,1, 4.360, 10211.560, 638.801, 53043.513 25/11/05,02:08:32,11,08,1, 11.9,1,1, 4.360, 10211.572, 638.825, 53043.452 25/11/05,02:08:32,12,08,1, 11.9,1,1, 4.360, 10211.594, 638.833, 53043.518 25/11/05,02:08:32,13,08,1, 11.9,1,1, 4.360, 10211.626, 638.850, 53043.466 25/11/05,02:08:32,14,08,1, 11.9,1,1, 4.360, 10211.642, 638.842, 53043.549 25/11/05,02:08:32,15,08,1, 11.9,1,1, 4.360, 10211.690, 638.872, 53043.501 25/11/05,02:08:32,16,08,1, 11.9,1,1, 4.360, 10211.701, 638.889, 53043.514 25/11/05,02:08:32,17,08,1, 11.9,1,1, 4.360, 10211.741, 638.907, 53043.440 25/11/05,02:08:32,18,08,1, 11.9,1,1, 4.360, 10211.748, 638.913, 53043.480 25/11/05,02:08:32,19,08,1, 11.9,1,1, 4.360, 10211.795, 638.932, 53043.523 25/11/05,02:08:33,00,08,1, 11.9,1,1, 4.360, 10211.791, 638.932, 53043.523 25/11/05,02:08:33,01,08,1, 11.9,1,1, 4.360, 10211.828, 638.953, 53043.431 25/11/05,02:08:33,02,08,1, 11.9,1,1, 4.360, 10211.849, 638.972, 53043.486 25/11/05,02:08:33,03,08,1, 11.9,1,1, 4.360, 10211.883, 638.985, 53043.472 25/11/05,02:08:33,04,08,1, 11.9,1,1, 4.360, 10211.894, 639.014, 53043.515 25/11/05,02:08:33,05,08,1, 11.9,1,1, 4.360, 10211.929, 639.025, 53043.464 25/11/05,02:08:33,06,08,1, 11.9,1,1, 4.360, 10211.929, 639.023, 53043.497 25/11/05,02:08:33,07,08,1, 11.9,1,1, 4.360, 10211.973, 639.035, 53043.455 25/11/05,02:08:33,08,08,1, 11.9,1,1, 4.360, 10212.001, 639.061, 53043.428 25/11/05,02:08:33,09,08,1, 11.9,1,1, 4.360, 10212.053, 639.068, 53043.468 25/11/05,02:08:33,10,08,1, 11.9,1,1, 4.360, 10212.083, 639.089, 53043.471 25/11/05,02:08:33,11,08,1, 11.9,1,1, 4.360, 10212.112, 639.102, 53043.480 25/11/05,02:08:33,12,08,1, 11.9,1,1, 4.360, 10212.136, 639.115, 53043.457 25/11/05,02:08:33,13,08,1, 11.9,1,1, 4.360, 10212.153, 639.135, 53043.559 25/11/05,02:08:33,14,08,1, 11.9,1,1, 4.360, 10212.215, 639.144, 53043.410 25/11/05,02:08:33,15,08,1, 11.9,1,1, 4.360, 10212.230, 639.158, 53043.477 25/11/05,02:08:33,16,08,1, 11.9,1,1, 4.360, 10212.259, 639.170, 53043.432 25/11/05,02:08:33,17,08,1, 11.9,1,1, 4.360, 10212.298, 639.191, 53043.456 25/11/05,02:08:33,18,08,1, 11.9,1,1, 4.360, 10212.343, 639.189, 53043.461 25/11/05,02:08:33,19,08,1, 11.9,1,1, 4.360, 10212.369, 639.218, 53043.519 25/11/05,02:08:34,00,08,1, 12.0,1,1, 4.358, 10212.367, 639.218, 53043.519 25/11/05,02:08:34,01,08,1, 12.0,1,1, 4.358, 10212.405, 639.244, 53043.452 25/11/05,02:08:34,02,08,1, 12.0,1,1, 4.358, 10212.454, 639.251, 53043.571 25/11/05,02:08:34,03,08,1, 12.0,1,1, 4.358, 10212.469, 639.286, 53043.540 25/11/05,02:08:34,04,08,1, 12.0,1,1, 4.358, 10212.487, 639.324, 53043.464 25/11/05,02:08:34,05,08,1, 12.0,1,1, 4.358, 10212.544, 639.327, 53043.423 25/11/05,02:08:34,06,08,1, 12.0,1,1, 4.358, 10212.568, 639.339, 53043.503 25/11/05,02:08:34,07,08,1, 12.0,1,1, 4.358, 10212.575, 639.352, 53043.464 25/11/05,02:08:34,08,08,1, 12.0,1,1, 4.358, 10212.601, 639.356, 53043.504 25/11/05,02:08:34,09,08,1, 12.0,1,1, 4.358, 10212.635, 639.394, 53043.495 25/11/05,02:08:34,10,08,1, 12.0,1,1, 4.358, 10212.687, 639.397, 53043.420 25/11/05,02:08:34,11,08,1, 12.0,1,1, 4.358, 10212.711, 639.420, 53043.485 25/11/05,02:08:34,12,08,1, 12.0,1,1, 4.358, 10212.726, 639.427, 53043.500 25/11/05,02:08:34,13,08,1, 12.0,1,1, 4.358, 10212.746, 639.442, 53043.451 25/11/05,02:08:34,14,08,1, 12.0,1,1, 4.358, 10212.756, 639.463, 53043.374 25/11/05,02:08:34,15,08,1, 12.0,1,1, 4.358, 10212.789, 639.496, 53043.459 25/11/05,02:08:34,16,08,1, 12.0,1,1, 4.358, 10212.810, 639.509, 53043.460 25/11/05,02:08:34,17,08,1, 12.0,1,1, 4.358, 10212.822, 639.501, 53043.505 25/11/05,02:08:34,18,08,1, 12.0,1,1, 4.358, 10212.858, 639.525, 53043.507 25/11/05,02:08:34,19,08,1, 12.0,1,1, 4.358, 10212.895, 639.531, 53043.373 25/11/05,02:08:35,00,08,1, 12.0,1,1, 4.364, 10212.892, 639.531, 53043.373 25/11/05,02:08:35,01,08,1, 12.0,1,1, 4.364, 10212.910, 639.566, 53043.415 25/11/05,02:08:35,02,08,1, 12.0,1,1, 4.364, 10212.952, 639.566, 53043.460 25/11/05,02:08:35,03,08,1, 12.0,1,1, 4.364, 10212.979, 639.580, 53043.424 25/11/05,02:08:35,04,08,1, 12.0,1,1, 4.364, 10212.985, 639.595, 53043.501 25/11/05,02:08:35,05,08,1, 12.0,1,1, 4.364, 10213.018, 639.622, 53043.390 25/11/05,02:08:35,06,08,1, 12.0,1,1, 4.364, 10213.027, 639.604, 53043.519 25/11/05,02:08:35,07,08,1, 12.0,1,1, 4.364, 10213.062, 639.650, 53043.461 25/11/05,02:08:35,08,08,1, 12.0,1,1, 4.364, 10213.059, 639.646, 53043.476 25/11/05,02:08:35,09,08,1, 12.0,1,1, 4.364, 10213.087, 639.655, 53043.449 25/11/05,02:08:35,10,08,1, 12.0,1,1, 4.364, 10213.073, 639.636, 53043.411 25/11/05,02:08:35,11,08,1, 12.0,1,1, 4.364, 10213.123, 639.666, 53043.435 25/11/05,02:08:35,12,08,1, 12.0,1,1, 4.364, 10213.122, 639.686, 53043.486 25/11/05,02:08:35,13,08,1, 12.0,1,1, 4.364, 10213.127, 639.696, 53043.444 25/11/05,02:08:35,14,08,1, 12.0,1,1, 4.364, 10213.174, 639.698, 53043.464 25/11/05,02:08:35,15,08,1, 12.0,1,1, 4.364, 10213.158, 639.686, 53043.385 25/11/05,02:08:35,16,08,1, 12.0,1,1, 4.364, 10213.171, 639.719, 53043.384 25/11/05,02:08:35,17,08,1, 12.0,1,1, 4.364, 10213.176, 639.724, 53043.416 25/11/05,02:08:35,18,08,1, 12.0,1,1, 4.364, 10213.182, 639.735, 53043.401 25/11/05,02:08:35,19,08,1, 12.0,1,1, 4.364, 10213.200, 639.714, 53043.426 25/11/05,02:08:36,00,08,1, 11.9,1,1, 4.365, 10213.193, 639.714, 53043.426 25/11/05,02:08:36,01,08,1, 11.9,1,1, 4.365, 10213.200, 639.735, 53043.425 25/11/05,02:08:36,02,08,1, 11.9,1,1, 4.365, 10213.215, 639.718, 53043.398 25/11/05,02:08:36,03,08,1, 11.9,1,1, 4.365, 10213.231, 639.735, 53043.338 25/11/05,02:08:36,04,08,1, 11.9,1,1, 4.365, 10213.253, 639.766, 53043.408 25/11/05,02:08:36,05,08,1, 11.9,1,1, 4.365, 10213.233, 639.750, 53043.380 25/11/05,02:08:36,06,08,1, 11.9,1,1, 4.365, 10213.252, 639.781, 53043.368 25/11/05,02:08:36,07,08,1, 11.9,1,1, 4.365, 10213.237, 639.799, 53043.409 25/11/05,02:08:36,08,08,1, 11.9,1,1, 4.365, 10213.259, 639.788, 53043.370 25/11/05,02:08:36,09,08,1, 11.9,1,1, 4.365, 10213.258, 639.770, 53043.412 25/11/05,02:08:36,10,08,1, 11.9,1,1, 4.365, 10213.251, 639.776, 53043.393 25/11/05,02:08:36,11,08,1, 11.9,1,1, 4.365, 10213.266, 639.781, 53043.349 25/11/05,02:08:36,12,08,1, 11.9,1,1, 4.365, 10213.268, 639.762, 53043.363 25/11/05,02:08:36,13,08,1, 11.9,1,1, 4.365, 10213.290, 639.792, 53043.356 25/11/05,02:08:36,14,08,1, 11.9,1,1, 4.365, 10213.282, 639.783, 53043.386 25/11/05,02:08:36,15,08,1, 11.9,1,1, 4.365, 10213.282, 639.755, 53043.324 25/11/05,02:08:36,16,08,1, 11.9,1,1, 4.365, 10213.261, 639.775, 53043.309 25/11/05,02:08:36,17,08,1, 11.9,1,1, 4.365, 10213.276, 639.760, 53043.347 25/11/05,02:08:36,18,08,1, 11.9,1,1, 4.365, 10213.271, 639.767, 53043.295 25/11/05,02:08:36,19,08,1, 11.9,1,1, 4.365, 10213.282, 639.742, 53043.340 25/11/05,02:08:37,00,08,1, 11.9,1,1, 4.361, 10213.276, 639.742, 53043.340 25/11/05,02:08:37,01,08,1, 11.9,1,1, 4.361, 10213.290, 639.742, 53043.293 25/11/05,02:08:37,02,08,1, 11.9,1,1, 4.361, 10213.309, 639.736, 53043.352 25/11/05,02:08:37,03,08,1, 11.9,1,1, 4.361, 10213.299, 639.714, 53043.209 25/11/05,02:08:37,04,08,1, 11.9,1,1, 4.361, 10213.256, 639.712, 53043.268 25/11/05,02:08:37,05,08,1, 11.9,1,1, 4.361, 10213.292, 639.730, 53043.233 25/11/05,02:08:37,06,08,1, 11.9,1,1, 4.361, 10213.292, 639.688, 53043.002 25/11/05,02:08:37,07,08,1, 11.9,1,1, 4.361, 10213.295, 639.699, 53043.310 25/11/05,02:08:37,08,08,1, 11.9,1,1, 4.361, 10213.315, 639.673, 53043.274 25/11/05,02:08:37,09,08,1, 11.9,1,1, 4.361, 10213.295, 639.646, 53043.188 25/11/05,02:08:37,10,08,1, 11.9,1,1, 4.361, 10213.294, 639.659, 53043.214 25/11/05,02:08:37,11,08,1, 11.9,1,1, 4.361, 10213.303, 639.630, 53043.238 25/11/05,02:08:37,12,08,1, 11.9,1,1, 4.361, 10213.334, 639.642, 53043.218 25/11/05,02:08:37,13,08,1, 11.9,1,1, 4.361, 10213.312, 639.573, 53043.195 25/11/05,02:08:37,14,08,1, 11.9,1,1, 4.361, 10213.305, 639.603, 53043.203 25/11/05,02:08:37,15,08,1, 11.9,1,1, 4.361, 10213.330, 639.569, 53043.177 25/11/05,02:08:37,16,08,1, 11.9,1,1, 4.361, 10213.336, 639.576, 53043.197 25/11/05,02:08:37,17,08,1, 11.9,1,1, 4.361, 10213.349, 639.556, 53043.193 25/11/05,02:08:37,18,08,1, 11.9,1,1, 4.361, 10213.375, 639.563, 53043.416 25/11/05,02:08:37,19,08,1, 11.9,1,1, 4.361, 10213.359, 639.537, 53043.071 25/11/05,02:08:38,00,08,1, 11.9,1,1, 4.362, 10213.351, 639.537, 53043.071 25/11/05,02:08:38,01,08,1, 11.9,1,1, 4.362, 10213.372, 639.523, 53043.128 25/11/05,02:08:38,02,08,1, 11.9,1,1, 4.362, 10213.386, 639.519, 53043.158 25/11/05,02:08:38,03,08,1, 11.9,1,1, 4.362, 10213.402, 639.490, 53043.082 25/11/05,02:08:38,04,08,1, 11.9,1,1, 4.362, 10213.399, 639.498, 53043.107 25/11/05,02:08:38,05,08,1, 11.9,1,1, 4.362, 10213.415, 639.474, 53043.083 25/11/05,02:08:38,06,08,1, 11.9,1,1, 4.362, 10213.421, 639.451, 53043.054 25/11/05,02:08:38,07,08,1, 11.9,1,1, 4.362, 10213.426, 639.478, 53043.183 25/11/05,02:08:38,08,08,1, 11.9,1,1, 4.362, 10213.425, 639.456, 53043.066 25/11/05,02:08:38,09,08,1, 11.9,1,1, 4.362, 10213.461, 639.443, 53043.051 25/11/05,02:08:38,10,08,1, 11.9,1,1, 4.362, 10213.483, 639.472, 53043.350 25/11/05,02:08:38,11,08,1, 11.9,1,1, 4.362, 10213.507, 639.422, 53043.042 25/11/05,02:08:38,12,08,1, 11.9,1,1, 4.362, 10213.513, 639.416, 53043.063 25/11/05,02:08:38,13,08,1, 11.9,1,1, 4.362, 10213.520, 639.428, 53043.023 25/11/05,02:08:38,14,08,1, 11.9,1,1, 4.362, 10213.545, 639.424, 53043.063 25/11/05,02:08:38,15,08,1, 11.9,1,1, 4.362, 10213.578, 639.423, 53043.040 25/11/05,02:08:38,16,08,1, 11.9,1,1, 4.362, 10213.588, 639.409, 53043.069 25/11/05,02:08:38,17,08,1, 11.9,1,1, 4.362, 10213.614, 639.397, 53043.091 25/11/05,02:08:38,18,08,1, 11.9,1,1, 4.362, 10213.607, 639.412, 53043.027 25/11/05,02:08:38,19,08,1, 11.9,1,1, 4.362, 10213.648, 639.402, 53043.014 25/11/05,02:08:39,00,09,1, 11.9,1,1, 4.358, 10213.643, 639.402, 53043.014 25/11/05,02:08:39,01,09,1, 11.9,1,1, 4.358, 10213.698, 639.376, 53043.000 25/11/05,02:08:39,02,09,1, 11.9,1,1, 4.358, 10213.723, 639.376, 53043.116 25/11/05,02:08:39,03,09,1, 11.9,1,1, 4.358, 10213.730, 639.378, 53043.091 25/11/05,02:08:39,04,09,1, 11.9,1,1, 4.358, 10213.752, 639.381, 53043.069 25/11/05,02:08:39,05,09,1, 11.9,1,1, 4.358, 10213.790, 639.376, 53043.035 25/11/05,02:08:39,06,09,1, 11.9,1,1, 4.358, 10213.812, 639.395, 53043.079 25/11/05,02:08:39,07,09,1, 11.9,1,1, 4.358, 10213.849, 639.401, 53043.036 25/11/05,02:08:39,08,09,1, 11.9,1,1, 4.358, 10213.865, 639.376, 53043.039 25/11/05,02:08:39,09,09,1, 11.9,1,1, 4.358, 10213.889, 639.380, 53043.035 25/11/05,02:08:39,10,09,1, 11.9,1,1, 4.358, 10213.923, 639.390, 53043.082 25/11/05,02:08:39,11,09,1, 11.9,1,1, 4.358, 10213.945, 639.385, 53043.029 25/11/05,02:08:39,12,09,1, 11.9,1,1, 4.358, 10213.985, 639.390, 53043.052 25/11/05,02:08:39,13,09,1, 11.9,1,1, 4.358, 10214.009, 639.384, 53043.011 25/11/05,02:08:39,14,09,1, 11.9,1,1, 4.358, 10214.037, 639.418, 53043.095 25/11/05,02:08:39,15,09,1, 11.9,1,1, 4.358, 10214.097, 639.412, 53043.040 25/11/05,02:08:39,16,09,1, 11.9,1,1, 4.358, 10214.127, 639.436, 53043.054 25/11/05,02:08:39,17,09,1, 11.9,1,1, 4.358, 10214.170, 639.405, 53042.992 25/11/05,02:08:39,18,09,1, 11.9,1,1, 4.358, 10214.188, 639.386, 53042.991 25/11/05,02:08:39,19,09,1, 11.9,1,1, 4.358, 10214.210, 639.417, 53042.993 25/11/05,02:08:40,00,09,1, 11.9,1,1, 4.362, 10214.202, 639.417, 53042.993 25/11/05,02:08:40,01,09,1, 11.9,1,1, 4.362, 10214.288, 639.432, 53042.937 25/11/05,02:08:40,02,09,1, 11.9,1,1, 4.362, 10214.325, 639.442, 53043.024 25/11/05,02:08:40,03,09,1, 11.9,1,1, 4.362, 10214.340, 639.476, 53043.008 25/11/05,02:08:40,04,09,1, 11.9,1,1, 4.362, 10214.395, 639.470, 53043.063 25/11/05,02:08:40,05,09,1, 11.9,1,1, 4.362, 10214.441, 639.447, 53042.980 25/11/05,02:08:40,06,09,1, 11.9,1,1, 4.362, 10214.479, 639.456, 53042.961 25/11/05,02:08:40,07,09,1, 11.9,1,1, 4.362, 10214.498, 639.486, 53043.040 25/11/05,02:08:40,08,09,1, 11.9,1,1, 4.362, 10214.542, 639.497, 53043.052 25/11/05,02:08:40,09,09,1, 11.9,1,1, 4.362, 10214.593, 639.479, 53042.961 25/11/05,02:08:40,10,09,1, 11.9,1,1, 4.362, 10214.647, 639.499, 53042.984 25/11/05,02:08:40,11,09,1, 11.9,1,1, 4.362, 10214.671, 639.506, 53042.987 25/11/05,02:08:40,12,09,1, 11.9,1,1, 4.362, 10214.698, 639.511, 53043.012 25/11/05,02:08:40,13,09,1, 11.9,1,1, 4.362, 10214.736, 639.507, 53042.972 25/11/05,02:08:40,14,09,1, 11.9,1,1, 4.362, 10214.795, 639.515, 53042.938 25/11/05,02:08:40,15,09,1, 11.9,1,1, 4.362, 10214.844, 639.522, 53042.971 25/11/05,02:08:40,16,09,1, 11.9,1,1, 4.362, 10214.864, 639.538, 53043.015 25/11/05,02:08:40,17,09,1, 11.9,1,1, 4.362, 10214.912, 639.547, 53042.908 25/11/05,02:08:40,18,09,1, 11.9,1,1, 4.362, 10214.930, 639.562, 53042.957 25/11/05,02:08:40,19,09,1, 11.9,1,1, 4.362, 10214.989, 639.571, 53042.959 25/11/05,02:08:41,00,10,1, 12.0,1,1, 4.361, 10214.987, 639.571, 53042.959 25/11/05,02:08:41,01,10,1, 12.0,1,1, 4.361, 10215.028, 639.584, 53042.925 25/11/05,02:08:41,02,10,1, 12.0,1,1, 4.361, 10215.059, 639.613, 53042.918 25/11/05,02:08:41,03,10,1, 12.0,1,1, 4.361, 10215.109, 639.610, 53042.932 25/11/05,02:08:41,04,10,1, 12.0,1,1, 4.361, 10215.135, 639.626, 53042.910 25/11/05,02:08:41,05,10,1, 12.0,1,1, 4.361, 10215.170, 639.649, 53042.924 25/11/05,02:08:41,06,10,1, 12.0,1,1, 4.361, 10215.198, 639.681, 53042.900 25/11/05,02:08:41,07,10,1, 12.0,1,1, 4.361, 10215.232, 639.674, 53042.957 25/11/05,02:08:41,08,10,1, 12.0,1,1, 4.361, 10215.260, 639.681, 53042.958 25/11/05,02:08:41,09,10,1, 12.0,1,1, 4.361, 10215.314, 639.687, 53042.912 25/11/05,02:08:41,10,10,1, 12.0,1,1, 4.361, 10215.327, 639.717, 53042.950 25/11/05,02:08:41,11,10,1, 12.0,1,1, 4.361, 10215.374, 639.743, 53042.928 25/11/05,02:08:41,12,10,1, 12.0,1,1, 4.361, 10215.418, 639.742, 53042.918 25/11/05,02:08:41,13,10,1, 12.0,1,1, 4.361, 10215.414, 639.761, 53042.906 25/11/05,02:08:41,14,10,1, 12.0,1,1, 4.361, 10215.437, 639.775, 53042.943 25/11/05,02:08:41,15,10,1, 12.0,1,1, 4.361, 10215.471, 639.776, 53042.967 25/11/05,02:08:41,16,10,1, 12.0,1,1, 4.361, 10215.461, 639.812, 53042.967 25/11/05,02:08:41,17,10,1, 12.0,1,1, 4.361, 10215.517, 639.814, 53042.905 25/11/05,02:08:41,18,10,1, 12.0,1,1, 4.361, 10215.550, 639.837, 53042.938 25/11/05,02:08:41,19,10,1, 12.0,1,1, 4.361, 10215.580, 639.850, 53042.909 25/11/05,02:08:42,00,09,1, 11.8,1,1, 4.363, 10215.579, 639.850, 53042.909 25/11/05,02:08:42,01,09,1, 11.8,1,1, 4.363, 10215.611, 639.869, 53042.878 25/11/05,02:08:42,02,09,1, 11.8,1,1, 4.363, 10215.642, 639.896, 53042.971 25/11/05,02:08:42,03,09,1, 11.8,1,1, 4.363, 10215.649, 639.936, 53043.007 25/11/05,02:08:42,04,09,1, 11.8,1,1, 4.363, 10215.671, 639.936, 53042.929 25/11/05,02:08:42,05,09,1, 11.8,1,1, 4.363, 10215.677, 639.961, 53043.015 25/11/05,02:08:42,06,09,1, 11.8,1,1, 4.363, 10215.702, 639.981, 53042.903 25/11/05,02:08:42,07,09,1, 11.8,1,1, 4.363, 10215.731, 639.994, 53042.939 25/11/05,02:08:42,08,09,1, 11.8,1,1, 4.363, 10215.750, 640.005, 53042.914 25/11/05,02:08:42,09,09,1, 11.8,1,1, 4.363, 10215.780, 640.029, 53043.005 25/11/05,02:08:42,10,09,1, 11.8,1,1, 4.363, 10215.792, 640.042, 53042.942 25/11/05,02:08:42,11,09,1, 11.8,1,1, 4.363, 10215.808, 640.087, 53042.924 25/11/05,02:08:42,12,09,1, 11.8,1,1, 4.363, 10215.837, 640.059, 53042.949 25/11/05,02:08:42,13,09,1, 11.8,1,1, 4.363, 10215.849, 640.106, 53042.935 25/11/05,02:08:42,14,09,1, 11.8,1,1, 4.363, 10215.864, 640.124, 53042.890 25/11/05,02:08:42,15,09,1, 11.8,1,1, 4.363, 10215.878, 640.132, 53042.946 25/11/05,02:08:42,16,09,1, 11.8,1,1, 4.363, 10215.904, 640.146, 53042.986 25/11/05,02:08:42,17,09,1, 11.8,1,1, 4.363, 10215.910, 640.153, 53042.993 25/11/05,02:08:42,18,09,1, 11.8,1,1, 4.363, 10215.894, 640.174, 53042.979 25/11/05,02:08:42,19,09,1, 11.8,1,1, 4.363, 10215.948, 640.217, 53042.895 25/11/05,02:08:43,00,09,1, 11.9,1,1, 4.366, 10215.946, 640.217, 53042.895 25/11/05,02:08:43,01,09,1, 11.9,1,1, 4.366, 10215.985, 640.218, 53042.917 25/11/05,02:08:43,02,09,1, 11.9,1,1, 4.366, 10215.977, 640.219, 53042.932 25/11/05,02:08:43,03,09,1, 11.9,1,1, 4.366, 10215.989, 640.249, 53042.994 25/11/05,02:08:43,04,09,1, 11.9,1,1, 4.366, 10216.020, 640.262, 53042.907 25/11/05,02:08:43,05,09,1, 11.9,1,1, 4.366, 10216.014, 640.297, 53042.941 25/11/05,02:08:43,06,09,1, 11.9,1,1, 4.366, 10216.013, 640.309, 53042.981 25/11/05,02:08:43,07,09,1, 11.9,1,1, 4.366, 10216.035, 640.287, 53042.894 25/11/05,02:08:43,08,09,1, 11.9,1,1, 4.366, 10216.051, 640.332, 53042.981 25/11/05,02:08:43,09,09,1, 11.9,1,1, 4.366, 10216.086, 640.325, 53042.969 25/11/05,02:08:43,10,09,1, 11.9,1,1, 4.366, 10216.086, 640.360, 53042.886 25/11/05,02:08:43,11,09,1, 11.9,1,1, 4.366, 10216.136, 640.358, 53042.980 25/11/05,02:08:43,12,09,1, 11.9,1,1, 4.366, 10216.117, 640.374, 53042.992 25/11/05,02:08:43,13,09,1, 11.9,1,1, 4.366, 10216.120, 640.411, 53042.975 25/11/05,02:08:43,14,09,1, 11.9,1,1, 4.366, 10216.154, 640.407, 53042.927 25/11/05,02:08:43,15,09,1, 11.9,1,1, 4.366, 10216.151, 640.416, 53042.910 25/11/05,02:08:43,16,09,1, 11.9,1,1, 4.366, 10216.169, 640.441, 53042.972 25/11/05,02:08:43,17,09,1, 11.9,1,1, 4.366, 10216.212, 640.446, 53042.962 25/11/05,02:08:43,18,09,1, 11.9,1,1, 4.366, 10216.207, 640.463, 53042.957 25/11/05,02:08:43,19,09,1, 11.9,1,1, 4.366, 10216.239, 640.449, 53042.997 25/11/05,02:08:44,00,09,1, 11.9,1,1, 4.361, 10216.238, 640.449, 53042.997 25/11/05,02:08:44,01,09,1, 11.9,1,1, 4.361, 10216.243, 640.485, 53042.977 25/11/05,02:08:44,02,09,1, 11.9,1,1, 4.361, 10216.281, 640.520, 53042.966 25/11/05,02:08:44,03,09,1, 11.9,1,1, 4.361, 10216.270, 640.538, 53042.906 25/11/05,02:08:44,04,09,1, 11.9,1,1, 4.361, 10216.304, 640.541, 53042.953 25/11/05,02:08:44,05,09,1, 11.9,1,1, 4.361, 10216.319, 640.555, 53042.913 25/11/05,02:08:44,06,09,1, 11.9,1,1, 4.361, 10216.327, 640.552, 53042.946 25/11/05,02:08:44,07,09,1, 11.9,1,1, 4.361, 10216.342, 640.580, 53042.912 25/11/05,02:08:44,08,09,1, 11.9,1,1, 4.361, 10216.363, 640.600, 53042.995 25/11/05,02:08:44,09,09,1, 11.9,1,1, 4.361, 10216.398, 640.605, 53042.873 25/11/05,02:08:44,10,09,1, 11.9,1,1, 4.361, 10216.433, 640.611, 53042.902 25/11/05,02:08:44,11,09,1, 11.9,1,1, 4.361, 10216.420, 640.632, 53042.957 25/11/05,02:08:44,12,09,1, 11.9,1,1, 4.361, 10216.427, 640.638, 53042.905 25/11/05,02:08:44,13,09,1, 11.9,1,1, 4.361, 10216.445, 640.649, 53042.965 25/11/05,02:08:44,14,09,1, 11.9,1,1, 4.361, 10216.467, 640.652, 53042.890 25/11/05,02:08:44,15,09,1, 11.9,1,1, 4.361, 10216.448, 640.662, 53043.002 25/11/05,02:08:44,16,09,1, 11.9,1,1, 4.361, 10216.489, 640.691, 53043.009 25/11/05,02:08:44,17,09,1, 11.9,1,1, 4.361, 10216.516, 640.703, 53042.900 25/11/05,02:08:44,18,09,1, 11.9,1,1, 4.361, 10216.503, 640.727, 53042.906 25/11/05,02:08:44,19,09,1, 11.9,1,1, 4.361, 10216.542, 640.742, 53042.938 25/11/05,02:08:45,00,08,1, 11.9,1,1, 4.363, 10216.539, 640.742, 53042.938 25/11/05,02:08:45,01,08,1, 11.9,1,1, 4.363, 10216.557, 640.772, 53042.993 25/11/05,02:08:45,02,08,1, 11.9,1,1, 4.363, 10216.595, 640.773, 53042.955 25/11/05,02:08:45,03,08,1, 11.9,1,1, 4.363, 10216.593, 640.797, 53042.982 25/11/05,02:08:45,04,08,1, 11.9,1,1, 4.363, 10216.623, 640.813, 53042.933 25/11/05,02:08:45,05,08,1, 11.9,1,1, 4.363, 10216.619, 640.832, 53042.981 25/11/05,02:08:45,06,08,1, 11.9,1,1, 4.363, 10216.631, 640.835, 53042.940 25/11/05,02:08:45,07,08,1, 11.9,1,1, 4.363, 10216.641, 640.851, 53042.919 25/11/05,02:08:45,08,08,1, 11.9,1,1, 4.363, 10216.672, 640.873, 53042.987 25/11/05,02:08:45,09,08,1, 11.9,1,1, 4.363, 10216.687, 640.896, 53042.964 25/11/05,02:08:45,10,08,1, 11.9,1,1, 4.363, 10216.704, 640.913, 53042.954 25/11/05,02:08:45,11,08,1, 11.9,1,1, 4.363, 10216.716, 640.923, 53042.915 25/11/05,02:08:45,12,08,1, 11.9,1,1, 4.363, 10216.735, 640.962, 53042.951 25/11/05,02:08:45,13,08,1, 11.9,1,1, 4.363, 10216.741, 640.977, 53042.954 25/11/05,02:08:45,14,08,1, 11.9,1,1, 4.363, 10216.753, 641.009, 53042.928 25/11/05,02:08:45,15,08,1, 11.9,1,1, 4.363, 10216.759, 641.009, 53042.900 25/11/05,02:08:45,16,08,1, 11.9,1,1, 4.363, 10216.781, 641.017, 53042.900 25/11/05,02:08:45,17,08,1, 11.9,1,1, 4.363, 10216.794, 641.035, 53042.940 25/11/05,02:08:45,18,08,1, 11.9,1,1, 4.363, 10216.834, 641.060, 53042.927 25/11/05,02:08:45,19,08,1, 11.9,1,1, 4.363, 10216.838, 641.081, 53042.920 25/11/05,02:08:46,00,08,1, 11.9,1,1, 4.359, 10216.831, 641.081, 53042.920 25/11/05,02:08:46,01,08,1, 11.9,1,1, 4.359, 10216.874, 641.110, 53042.968 25/11/05,02:08:46,02,08,1, 11.9,1,1, 4.359, 10216.881, 641.123, 53042.934 25/11/05,02:08:46,03,08,1, 11.9,1,1, 4.359, 10216.905, 641.147, 53042.926 25/11/05,02:08:46,04,08,1, 11.9,1,1, 4.359, 10216.911, 641.143, 53042.940 25/11/05,02:08:46,05,08,1, 11.9,1,1, 4.359, 10216.945, 641.177, 53042.858 25/11/05,02:08:46,06,08,1, 11.9,1,1, 4.359, 10216.997, 641.179, 53042.920 25/11/05,02:08:46,07,08,1, 11.9,1,1, 4.359, 10216.976, 641.208, 53042.871 25/11/05,02:08:46,08,08,1, 11.9,1,1, 4.359, 10217.000, 641.238, 53042.894 25/11/05,02:08:46,09,08,1, 11.9,1,1, 4.359, 10217.049, 641.247, 53042.890 25/11/05,02:08:46,10,08,1, 11.9,1,1, 4.359, 10217.055, 641.283, 53042.920 25/11/05,02:08:46,11,08,1, 11.9,1,1, 4.359, 10217.060, 641.274, 53042.896 25/11/05,02:08:46,12,08,1, 11.9,1,1, 4.359, 10217.074, 641.297, 53042.906 25/11/05,02:08:46,13,08,1, 11.9,1,1, 4.359, 10217.119, 641.311, 53042.890 25/11/05,02:08:46,14,08,1, 11.9,1,1, 4.359, 10217.108, 641.318, 53042.947 25/11/05,02:08:46,15,08,1, 11.9,1,1, 4.359, 10217.152, 641.353, 53042.900 25/11/05,02:08:46,16,08,1, 11.9,1,1, 4.359, 10217.173, 641.364, 53042.889 25/11/05,02:08:46,17,08,1, 11.9,1,1, 4.359, 10217.165, 641.361, 53042.910 25/11/05,02:08:46,18,08,1, 11.9,1,1, 4.359, 10217.211, 641.402, 53042.892 25/11/05,02:08:46,19,08,1, 11.9,1,1, 4.359, 10217.224, 641.414, 53042.915 25/11/05,02:08:47,00,08,1, 11.9,1,1, 4.357, 10217.223, 641.414, 53042.915 25/11/05,02:08:47,01,08,1, 11.9,1,1, 4.357, 10217.286, 641.448, 53042.858 25/11/05,02:08:47,02,08,1, 11.9,1,1, 4.357, 10217.309, 641.470, 53042.800 25/11/05,02:08:47,03,08,1, 11.9,1,1, 4.357, 10217.312, 641.451, 53042.812 25/11/05,02:08:47,04,08,1, 11.9,1,1, 4.357, 10217.332, 641.462, 53042.803 25/11/05,02:08:47,05,08,1, 11.9,1,1, 4.357, 10217.330, 641.475, 53042.933 25/11/05,02:08:47,06,08,1, 11.9,1,1, 4.357, 10217.374, 641.546, 53042.836 25/11/05,02:08:47,07,08,1, 11.9,1,1, 4.357, 10217.388, 641.521, 53042.814 25/11/05,02:08:47,08,08,1, 11.9,1,1, 4.357, 10217.421, 641.554, 53042.823 25/11/05,02:08:47,09,08,1, 11.9,1,1, 4.357, 10217.462, 641.556, 53042.805 25/11/05,02:08:47,10,08,1, 11.9,1,1, 4.357, 10217.438, 641.587, 53042.890 25/11/05,02:08:47,11,08,1, 11.9,1,1, 4.357, 10217.482, 641.607, 53042.857 25/11/05,02:08:47,12,08,1, 11.9,1,1, 4.357, 10217.493, 641.617, 53042.870 25/11/05,02:08:47,13,08,1, 11.9,1,1, 4.357, 10217.523, 641.656, 53042.837 25/11/05,02:08:47,14,08,1, 11.9,1,1, 4.357, 10217.557, 641.657, 53042.851 25/11/05,02:08:47,15,08,1, 11.9,1,1, 4.357, 10217.596, 641.701, 53042.919 25/11/05,02:08:47,16,08,1, 11.9,1,1, 4.357, 10217.614, 641.688, 53042.862 25/11/05,02:08:47,17,08,1, 11.9,1,1, 4.357, 10217.659, 641.720, 53042.805 25/11/05,02:08:47,18,08,1, 11.9,1,1, 4.357, 10217.666, 641.765, 53042.798 25/11/05,02:08:47,19,08,1, 11.9,1,1, 4.357, 10217.679, 641.794, 53042.860 25/11/05,02:08:48,00,08,1, 11.9,1,1, 4.362, 10217.674, 641.794, 53042.860 25/11/05,02:08:48,01,08,1, 11.9,1,1, 4.362, 10217.744, 641.821, 53042.850 25/11/05,02:08:48,02,08,1, 11.9,1,1, 4.362, 10217.733, 641.844, 53042.820 25/11/05,02:08:48,03,08,1, 11.9,1,1, 4.362, 10217.783, 641.840, 53042.817 25/11/05,02:08:48,04,08,1, 11.9,1,1, 4.362, 10217.791, 641.866, 53042.795 25/11/05,02:08:48,05,08,1, 11.9,1,1, 4.362, 10217.821, 641.900, 53042.832 25/11/05,02:08:48,06,08,1, 11.9,1,1, 4.362, 10217.844, 641.940, 53042.913 25/11/05,02:08:48,07,08,1, 11.9,1,1, 4.362, 10217.879, 641.930, 53042.835 25/11/05,02:08:48,08,08,1, 11.9,1,1, 4.362, 10217.896, 641.952, 53042.859 25/11/05,02:08:48,09,08,1, 11.9,1,1, 4.362, 10217.930, 641.988, 53042.831 25/11/05,02:08:48,10,08,1, 11.9,1,1, 4.362, 10217.963, 641.993, 53042.868 25/11/05,02:08:48,11,08,1, 11.9,1,1, 4.362, 10217.999, 642.022, 53042.865 25/11/05,02:08:48,12,08,1, 11.9,1,1, 4.362, 10218.005, 642.042, 53042.856 25/11/05,02:08:48,13,08,1, 11.9,1,1, 4.362, 10218.028, 642.059, 53042.791 25/11/05,02:08:48,14,08,1, 11.9,1,1, 4.362, 10218.063, 642.079, 53042.805 25/11/05,02:08:48,15,08,1, 11.9,1,1, 4.362, 10218.075, 642.080, 53042.837 25/11/05,02:08:48,16,08,1, 11.9,1,1, 4.362, 10218.132, 642.110, 53042.859 25/11/05,02:08:48,17,08,1, 11.9,1,1, 4.362, 10218.158, 642.110, 53042.900 25/11/05,02:08:48,18,08,1, 11.9,1,1, 4.362, 10218.160, 642.148, 53042.848 25/11/05,02:08:48,19,08,1, 11.9,1,1, 4.362, 10218.167, 642.167, 53042.842 25/11/05,02:08:49,00,07,1, 12.0,1,1, 4.362, 10218.166, 642.167, 53042.842 25/11/05,02:08:49,01,07,1, 12.0,1,1, 4.362, 10218.206, 642.194, 53042.833 25/11/05,02:08:49,02,07,1, 12.0,1,1, 4.362, 10218.238, 642.223, 53042.878 25/11/05,02:08:49,03,07,1, 12.0,1,1, 4.362, 10218.244, 642.226, 53042.815 25/11/05,02:08:49,04,07,1, 12.0,1,1, 4.362, 10218.278, 642.259, 53042.826 25/11/05,02:08:49,05,07,1, 12.0,1,1, 4.362, 10218.323, 642.300, 53042.873 25/11/05,02:08:49,06,07,1, 12.0,1,1, 4.362, 10218.327, 642.312, 53042.846 25/11/05,02:08:49,07,07,1, 12.0,1,1, 4.362, 10218.346, 642.308, 53042.796 25/11/05,02:08:49,08,07,1, 12.0,1,1, 4.362, 10218.380, 642.354, 53042.845 25/11/05,02:08:49,09,07,1, 12.0,1,1, 4.362, 10218.378, 642.385, 53042.802 25/11/05,02:08:49,10,07,1, 12.0,1,1, 4.362, 10218.417, 642.413, 53042.924 25/11/05,02:08:49,11,07,1, 12.0,1,1, 4.362, 10218.421, 642.414, 53042.909 25/11/05,02:08:49,12,07,1, 12.0,1,1, 4.362, 10218.434, 642.463, 53042.839 25/11/05,02:08:49,13,07,1, 12.0,1,1, 4.362, 10218.487, 642.484, 53042.843 25/11/05,02:08:49,14,07,1, 12.0,1,1, 4.362, 10218.502, 642.495, 53042.878 25/11/05,02:08:49,15,07,1, 12.0,1,1, 4.362, 10218.537, 642.519, 53042.780 25/11/05,02:08:49,16,07,1, 12.0,1,1, 4.362, 10218.550, 642.566, 53042.900 25/11/05,02:08:49,17,07,1, 12.0,1,1, 4.362, 10218.576, 642.576, 53042.834 25/11/05,02:08:49,18,07,1, 12.0,1,1, 4.362, 10218.606, 642.597, 53042.820 25/11/05,02:08:49,19,07,1, 12.0,1,1, 4.362, 10218.635, 642.612, 53042.842 25/11/05,02:08:50,00,07,1, 11.9,1,1, 4.363, 10218.633, 642.612, 53042.842 25/11/05,02:08:50,01,07,1, 11.9,1,1, 4.363, 10218.667, 642.669, 53042.921 25/11/05,02:08:50,02,07,1, 11.9,1,1, 4.363, 10218.699, 642.692, 53042.848 25/11/05,02:08:50,03,07,1, 11.9,1,1, 4.363, 10218.693, 642.716, 53042.891 25/11/05,02:08:50,04,07,1, 11.9,1,1, 4.363, 10218.726, 642.764, 53042.890 25/11/05,02:08:50,05,07,1, 11.9,1,1, 4.363, 10218.724, 642.773, 53042.819 25/11/05,02:08:50,06,07,1, 11.9,1,1, 4.363, 10218.763, 642.822, 53042.846 25/11/05,02:08:50,07,07,1, 11.9,1,1, 4.363, 10218.777, 642.841, 53042.835 25/11/05,02:08:50,08,07,1, 11.9,1,1, 4.363, 10218.798, 642.874, 53042.866 25/11/05,02:08:50,09,07,1, 11.9,1,1, 4.363, 10218.822, 642.903, 53042.918 25/11/05,02:08:50,10,07,1, 11.9,1,1, 4.363, 10218.853, 642.936, 53042.958 25/11/05,02:08:50,11,07,1, 11.9,1,1, 4.363, 10218.875, 642.947, 53042.857 25/11/05,02:08:50,12,07,1, 11.9,1,1, 4.363, 10218.899, 642.965, 53042.832 25/11/05,02:08:50,13,07,1, 11.9,1,1, 4.363, 10218.926, 643.009, 53042.885 25/11/05,02:08:50,14,07,1, 11.9,1,1, 4.363, 10218.944, 643.020, 53042.933 25/11/05,02:08:50,15,07,1, 11.9,1,1, 4.363, 10218.956, 643.050, 53042.893 25/11/05,02:08:50,16,07,1, 11.9,1,1, 4.363, 10218.979, 643.077, 53042.884 25/11/05,02:08:50,17,07,1, 11.9,1,1, 4.363, 10219.007, 643.083, 53042.878 25/11/05,02:08:50,18,07,1, 11.9,1,1, 4.363, 10219.010, 643.160, 53042.884 25/11/05,02:08:50,19,07,1, 11.9,1,1, 4.363, 10219.052, 643.152, 53042.846 25/11/05,02:08:51,00,07,1, 11.9,1,1, 4.363, 10219.051, 643.152, 53042.846 25/11/05,02:08:51,01,07,1, 11.9,1,1, 4.363, 10219.099, 643.264, 53042.956 25/11/05,02:08:51,02,07,1, 11.9,1,1, 4.363, 10219.127, 643.239, 53042.954 25/11/05,02:08:51,03,07,1, 11.9,1,1, 4.363, 10219.142, 643.268, 53042.912 25/11/05,02:08:51,04,07,1, 11.9,1,1, 4.363, 10219.130, 643.303, 53043.093 25/11/05,02:08:51,05,07,1, 11.9,1,1, 4.363, 10219.177, 643.328, 53042.839 25/11/05,02:08:51,06,07,1, 11.9,1,1, 4.363, 10219.192, 643.368, 53042.951 25/11/05,02:08:51,07,07,1, 11.9,1,1, 4.363, 10219.209, 643.391, 53042.936 25/11/05,02:08:51,08,07,1, 11.9,1,1, 4.363, 10219.241, 643.436, 53042.938 25/11/05,02:08:51,09,07,1, 11.9,1,1, 4.363, 10219.247, 643.438, 53042.951 25/11/05,02:08:51,10,07,1, 11.9,1,1, 4.363, 10219.286, 643.467, 53042.957 25/11/05,02:08:51,11,07,1, 11.9,1,1, 4.363, 10219.297, 643.487, 53042.922 25/11/05,02:08:51,12,07,1, 11.9,1,1, 4.363, 10219.339, 643.530, 53042.987 25/11/05,02:08:51,13,07,1, 11.9,1,1, 4.363, 10219.385, 643.539, 53042.943 25/11/05,02:08:51,14,07,1, 11.9,1,1, 4.363, 10219.390, 643.571, 53042.995 25/11/05,02:08:51,15,07,1, 11.9,1,1, 4.363, 10219.408, 643.603, 53042.996 25/11/05,02:08:51,16,07,1, 11.9,1,1, 4.363, 10219.421, 643.633, 53042.991 25/11/05,02:08:51,17,07,1, 11.9,1,1, 4.363, 10219.461, 643.670, 53042.987 25/11/05,02:08:51,18,07,1, 11.9,1,1, 4.363, 10219.483, 643.679, 53042.974 25/11/05,02:08:51,19,07,1, 11.9,1,1, 4.363, 10219.482, 643.729, 53043.061 25/11/05,02:08:52,00,07,1, 11.9,1,1, 4.359, 10219.476, 643.729, 53043.061 25/11/05,02:08:52,01,07,1, 11.9,1,1, 4.359, 10219.553, 643.775, 53042.950 25/11/05,02:08:52,02,07,1, 11.9,1,1, 4.359, 10219.585, 643.789, 53042.970 25/11/05,02:08:52,03,07,1, 11.9,1,1, 4.359, 10219.596, 643.831, 53042.942 25/11/05,02:08:52,04,07,1, 11.9,1,1, 4.359, 10219.650, 643.884, 53043.003 25/11/05,02:08:52,05,07,1, 11.9,1,1, 4.359, 10219.685, 643.911, 53042.936 25/11/05,02:08:52,06,07,1, 11.9,1,1, 4.359, 10219.683, 643.916, 53043.005 25/11/05,02:08:52,07,07,1, 11.9,1,1, 4.359, 10219.733, 643.976, 53042.970 25/11/05,02:08:52,08,07,1, 11.9,1,1, 4.359, 10219.718, 644.001, 53043.034 25/11/05,02:08:52,09,07,1, 11.9,1,1, 4.359, 10219.753, 644.015, 53043.033 25/11/05,02:08:52,10,07,1, 11.9,1,1, 4.359, 10219.772, 644.072, 53043.042 25/11/05,02:08:52,11,07,1, 11.9,1,1, 4.359, 10219.803, 644.092, 53042.988 25/11/05,02:08:52,12,07,1, 11.9,1,1, 4.359, 10219.857, 644.128, 53042.976 25/11/05,02:08:52,13,07,1, 11.9,1,1, 4.359, 10219.869, 644.172, 53042.965 25/11/05,02:08:52,14,07,1, 11.9,1,1, 4.359, 10219.887, 644.215, 53042.997 25/11/05,02:08:52,15,07,1, 11.9,1,1, 4.359, 10219.929, 644.238, 53043.044 25/11/05,02:08:52,16,07,1, 11.9,1,1, 4.359, 10219.951, 644.276, 53043.079 25/11/05,02:08:52,17,07,1, 11.9,1,1, 4.359, 10219.948, 644.303, 53043.021 25/11/05,02:08:52,18,07,1, 11.9,1,1, 4.359, 10220.003, 644.349, 53043.040 25/11/05,02:08:52,19,07,1, 11.9,1,1, 4.359, 10220.042, 644.363, 53043.088 25/11/05,02:08:53,00,07,1, 11.9,1,1, 4.360, 10220.035, 644.363, 53043.088 25/11/05,02:08:53,01,07,1, 11.9,1,1, 4.360, 10220.091, 644.461, 53043.054 25/11/05,02:08:53,02,07,1, 11.9,1,1, 4.360, 10220.125, 644.467, 53043.035 25/11/05,02:08:53,03,07,1, 11.9,1,1, 4.360, 10220.138, 644.516, 53043.057 25/11/05,02:08:53,04,07,1, 11.9,1,1, 4.360, 10220.147, 644.552, 53043.097 25/11/05,02:08:53,05,07,1, 11.9,1,1, 4.360, 10220.173, 644.602, 53043.069 25/11/05,02:08:53,06,07,1, 11.9,1,1, 4.360, 10220.222, 644.634, 53043.146 25/11/05,02:08:53,07,07,1, 11.9,1,1, 4.360, 10220.232, 644.639, 53043.095 25/11/05,02:08:53,08,07,1, 11.9,1,1, 4.360, 10220.267, 644.694, 53043.134 25/11/05,02:08:53,09,07,1, 11.9,1,1, 4.360, 10220.293, 644.725, 53043.081 25/11/05,02:08:53,10,07,1, 11.9,1,1, 4.360, 10220.310, 644.745, 53043.099 25/11/05,02:08:53,11,07,1, 11.9,1,1, 4.360, 10220.354, 644.801, 53043.146 25/11/05,02:08:53,12,07,1, 11.9,1,1, 4.360, 10220.372, 644.820, 53043.148 25/11/05,02:08:53,13,07,1, 11.9,1,1, 4.360, 10220.388, 644.869, 53043.064 25/11/05,02:08:53,14,07,1, 11.9,1,1, 4.360, 10220.461, 644.920, 53043.172 25/11/05,02:08:53,15,07,1, 11.9,1,1, 4.360, 10220.435, 644.931, 53043.193 25/11/05,02:08:53,16,07,1, 11.9,1,1, 4.360, 10220.458, 644.961, 53043.127 25/11/05,02:08:53,17,07,1, 11.9,1,1, 4.360, 10220.516, 644.998, 53043.187 25/11/05,02:08:53,18,07,1, 11.9,1,1, 4.360, 10220.532, 645.049, 53043.210 25/11/05,02:08:53,19,07,1, 11.9,1,1, 4.360, 10220.540, 645.063, 53043.178 25/11/05,02:08:54,00,07,1, 11.9,1,1, 4.363, 10220.536, 645.063, 53043.178 25/11/05,02:08:54,01,07,1, 11.9,1,1, 4.363, 10220.583, 645.156, 53043.192 25/11/05,02:08:54,02,07,1, 11.9,1,1, 4.363, 10220.626, 645.181, 53043.155 25/11/05,02:08:54,03,07,1, 11.9,1,1, 4.363, 10220.636, 645.214, 53043.153 25/11/05,02:08:54,04,07,1, 11.9,1,1, 4.363, 10220.690, 645.254, 53043.181 25/11/05,02:08:54,05,07,1, 11.9,1,1, 4.363, 10220.658, 645.266, 53043.177 25/11/05,02:08:54,06,07,1, 11.9,1,1, 4.363, 10220.733, 645.338, 53043.231 25/11/05,02:08:54,07,07,1, 11.9,1,1, 4.363, 10220.729, 645.339, 53043.257 25/11/05,02:08:54,08,07,1, 11.9,1,1, 4.363, 10220.760, 645.400, 53043.223 25/11/05,02:08:54,09,07,1, 11.9,1,1, 4.363, 10220.782, 645.446, 53043.290 25/11/05,02:08:54,10,07,1, 11.9,1,1, 4.363, 10220.809, 645.472, 53043.264 25/11/05,02:08:54,11,07,1, 11.9,1,1, 4.363, 10220.831, 645.503, 53043.239 25/11/05,02:08:54,12,07,1, 11.9,1,1, 4.363, 10220.860, 645.526, 53043.254 25/11/05,02:08:54,13,07,1, 11.9,1,1, 4.363, 10220.876, 645.552, 53043.255 25/11/05,02:08:54,14,07,1, 11.9,1,1, 4.363, 10220.895, 645.619, 53043.286 25/11/05,02:08:54,15,07,1, 11.9,1,1, 4.363, 10220.917, 645.644, 53043.269 25/11/05,02:08:54,16,07,1, 11.9,1,1, 4.363, 10220.917, 645.671, 53043.299 25/11/05,02:08:54,17,07,1, 11.9,1,1, 4.363, 10220.942, 645.686, 53043.301 25/11/05,02:08:54,18,07,1, 11.9,1,1, 4.363, 10220.958, 645.711, 53043.219 25/11/05,02:08:54,19,07,1, 11.9,1,1, 4.363, 10220.988, 645.734, 53043.207 25/11/05,02:08:55,00,07,1, 11.9,1,1, 4.361, 10220.987, 645.734, 53043.207 25/11/05,02:08:55,01,07,1, 11.9,1,1, 4.361, 10221.033, 645.830, 53043.310 25/11/05,02:08:55,02,07,1, 11.9,1,1, 4.361, 10221.043, 645.834, 53043.256 25/11/05,02:08:55,03,07,1, 11.9,1,1, 4.361, 10221.052, 645.861, 53043.345 25/11/05,02:08:55,04,07,1, 11.9,1,1, 4.361, 10221.060, 645.892, 53043.312 25/11/05,02:08:55,05,07,1, 11.9,1,1, 4.361, 10221.075, 645.913, 53043.219 25/11/05,02:08:55,06,07,1, 11.9,1,1, 4.361, 10221.084, 645.933, 53043.266 25/11/05,02:08:55,07,07,1, 11.9,1,1, 4.361, 10221.120, 645.976, 53043.309 25/11/05,02:08:55,08,07,1, 11.9,1,1, 4.361, 10221.108, 645.983, 53043.287 25/11/05,02:08:55,09,07,1, 11.9,1,1, 4.361, 10221.121, 646.009, 53043.252 25/11/05,02:08:55,10,07,1, 11.9,1,1, 4.361, 10221.154, 646.012, 53043.303 25/11/05,02:08:55,11,07,1, 11.9,1,1, 4.361, 10221.135, 646.052, 53043.233 25/11/05,02:08:55,12,07,1, 11.9,1,1, 4.361, 10221.151, 646.035, 53043.247 25/11/05,02:08:55,13,07,1, 11.9,1,1, 4.361, 10221.177, 646.080, 53043.282 25/11/05,02:08:55,14,07,1, 11.9,1,1, 4.361, 10221.179, 646.091, 53043.319 25/11/05,02:08:55,15,07,1, 11.9,1,1, 4.361, 10221.188, 646.115, 53043.321 25/11/05,02:08:55,16,07,1, 11.9,1,1, 4.361, 10221.200, 646.138, 53043.244 25/11/05,02:08:55,17,07,1, 11.9,1,1, 4.361, 10221.174, 646.124, 53043.273 25/11/05,02:08:55,18,07,1, 11.9,1,1, 4.361, 10221.200, 646.116, 53043.217 25/11/05,02:08:55,19,07,1, 11.9,1,1, 4.361, 10221.189, 646.142, 53043.292 25/11/05,02:08:56,00,07,1, 12.0,1,1, 4.362, 10221.187, 646.142, 53043.292 25/11/05,02:08:56,01,07,1, 12.0,1,1, 4.362, 10221.232, 646.159, 53043.189 25/11/05,02:08:56,02,07,1, 12.0,1,1, 4.362, 10221.230, 646.161, 53043.169 25/11/05,02:08:56,03,07,1, 12.0,1,1, 4.362, 10221.227, 646.185, 53043.231 25/11/05,02:08:56,04,07,1, 12.0,1,1, 4.362, 10221.249, 646.188, 53043.244 25/11/05,02:08:56,05,07,1, 12.0,1,1, 4.362, 10221.267, 646.200, 53043.218 25/11/05,02:08:56,06,07,1, 12.0,1,1, 4.362, 10221.263, 646.178, 53043.121 25/11/05,02:08:56,07,07,1, 12.0,1,1, 4.362, 10221.289, 646.199, 53043.178 25/11/05,02:08:56,08,07,1, 12.0,1,1, 4.362, 10221.268, 646.178, 53042.990 25/11/05,02:08:56,09,07,1, 12.0,1,1, 4.362, 10221.296, 646.206, 53043.220 25/11/05,02:08:56,10,07,1, 12.0,1,1, 4.362, 10221.301, 646.195, 53043.179 25/11/05,02:08:56,11,07,1, 12.0,1,1, 4.362, 10221.289, 646.179, 53043.193 25/11/05,02:08:56,12,07,1, 12.0,1,1, 4.362, 10221.302, 646.171, 53043.119 25/11/05,02:08:56,13,07,1, 12.0,1,1, 4.362, 10221.315, 646.177, 53043.077 25/11/05,02:08:56,14,07,1, 12.0,1,1, 4.362, 10221.324, 646.184, 53043.145 25/11/05,02:08:56,15,07,1, 12.0,1,1, 4.362, 10221.338, 646.175, 53043.119 25/11/05,02:08:56,16,07,1, 12.0,1,1, 4.362, 10221.335, 646.149, 53043.035 25/11/05,02:08:56,17,07,1, 12.0,1,1, 4.362, 10221.341, 646.174, 53043.031 25/11/05,02:08:56,18,07,1, 12.0,1,1, 4.362, 10221.350, 646.124, 53043.042 25/11/05,02:08:56,19,07,1, 12.0,1,1, 4.362, 10221.351, 646.126, 53042.969 25/11/05,02:08:57,00,07,1, 11.9,1,1, 4.366, 10221.345, 646.126, 53042.969 25/11/05,02:08:57,01,07,1, 11.9,1,1, 4.366, 10221.416, 646.115, 53043.025 25/11/05,02:08:57,02,07,1, 11.9,1,1, 4.366, 10221.407, 646.109, 53042.937 25/11/05,02:08:57,03,07,1, 11.9,1,1, 4.366, 10221.431, 646.092, 53042.978 25/11/05,02:08:57,04,07,1, 11.9,1,1, 4.366, 10221.405, 646.085, 53043.010 25/11/05,02:08:57,05,07,1, 11.9,1,1, 4.366, 10221.426, 646.057, 53042.985 25/11/05,02:08:57,06,07,1, 11.9,1,1, 4.366, 10221.415, 646.048, 53042.959 25/11/05,02:08:57,07,07,1, 11.9,1,1, 4.366, 10221.410, 646.044, 53042.985 25/11/05,02:08:57,08,07,1, 11.9,1,1, 4.366, 10221.421, 646.018, 53042.987 25/11/05,02:08:57,09,07,1, 11.9,1,1, 4.366, 10221.432, 646.006, 53042.968 25/11/05,02:08:57,10,07,1, 11.9,1,1, 4.366, 10221.449, 646.045, 53042.944 25/11/05,02:08:57,11,07,1, 11.9,1,1, 4.366, 10221.492, 645.976, 53042.926 25/11/05,02:08:57,12,07,1, 11.9,1,1, 4.366, 10221.474, 645.981, 53042.861 25/11/05,02:08:57,13,07,1, 11.9,1,1, 4.366, 10221.472, 645.965, 53042.895 25/11/05,02:08:57,14,07,1, 11.9,1,1, 4.366, 10221.502, 645.949, 53042.852 25/11/05,02:08:57,15,07,1, 11.9,1,1, 4.366, 10221.500, 645.950, 53042.807 25/11/05,02:08:57,16,07,1, 11.9,1,1, 4.366, 10221.501, 645.938, 53042.904 25/11/05,02:08:57,17,07,1, 11.9,1,1, 4.366, 10221.504, 645.913, 53042.899 25/11/05,02:08:57,18,07,1, 11.9,1,1, 4.366, 10221.524, 645.893, 53042.824 25/11/05,02:08:57,19,07,1, 11.9,1,1, 4.366, 10221.551, 645.900, 53042.783 25/11/05,02:08:58,00,07,1, 11.9,1,1, 4.360, 10221.546, 645.900, 53042.783 25/11/05,02:08:58,01,07,1, 11.9,1,1, 4.360, 10221.552, 645.863, 53042.777 25/11/05,02:08:58,02,07,1, 11.9,1,1, 4.360, 10221.550, 645.837, 53042.711 25/11/05,02:08:58,03,07,1, 11.9,1,1, 4.360, 10221.571, 645.826, 53042.685 25/11/05,02:08:58,04,07,1, 11.9,1,1, 4.360, 10221.578, 645.829, 53042.824 25/11/05,02:08:58,05,07,1, 11.9,1,1, 4.360, 10221.571, 645.810, 53042.666 25/11/05,02:08:58,06,07,1, 11.9,1,1, 4.360, 10221.575, 645.798, 53042.864 25/11/05,02:08:58,07,07,1, 11.9,1,1, 4.360, 10221.599, 645.756, 53042.550 25/11/05,02:08:58,08,07,1, 11.9,1,1, 4.360, 10221.663, 645.726, 53042.518 25/11/05,02:08:58,09,07,1, 11.9,1,1, 4.360, 10221.669, 645.720, 53042.643 25/11/05,02:08:58,10,07,1, 11.9,1,1, 4.360, 10221.641, 645.722, 53042.608 25/11/05,02:08:58,11,07,1, 11.9,1,1, 4.360, 10221.649, 645.709, 53042.645 25/11/05,02:08:58,12,07,1, 11.9,1,1, 4.360, 10221.685, 645.718, 53042.660 25/11/05,02:08:58,13,07,1, 11.9,1,1, 4.360, 10221.645, 645.688, 53042.649 25/11/05,02:08:58,14,07,1, 11.9,1,1, 4.360, 10221.688, 645.687, 53042.642 25/11/05,02:08:58,15,07,1, 11.9,1,1, 4.360, 10221.693, 645.700, 53042.647 25/11/05,02:08:58,16,07,1, 11.9,1,1, 4.360, 10221.691, 645.685, 53042.645 25/11/05,02:08:58,17,07,1, 11.9,1,1, 4.360, 10221.711, 645.627, 53042.619 25/11/05,02:08:58,18,07,1, 11.9,1,1, 4.360, 10221.719, 645.638, 53042.616 25/11/05,02:08:58,19,07,1, 11.9,1,1, 4.360, 10221.735, 645.637, 53042.546 25/11/05,02:08:59,00,07,1, 11.9,1,1, 4.361, 10221.729, 645.637, 53042.546 25/11/05,02:08:59,01,07,1, 11.9,1,1, 4.361, 10221.766, 645.609, 53042.609 25/11/05,02:08:59,02,07,1, 11.9,1,1, 4.361, 10221.793, 645.583, 53042.571 25/11/05,02:08:59,03,07,1, 11.9,1,1, 4.361, 10221.776, 645.578, 53042.501 25/11/05,02:08:59,04,07,1, 11.9,1,1, 4.361, 10221.812, 645.574, 53042.502 25/11/05,02:08:59,05,07,1, 11.9,1,1, 4.361, 10221.791, 645.529, 53042.497 25/11/05,02:08:59,06,07,1, 11.9,1,1, 4.361, 10221.841, 645.530, 53042.484 25/11/05,02:08:59,07,07,1, 11.9,1,1, 4.361, 10221.846, 645.510, 53042.451 25/11/05,02:08:59,08,07,1, 11.9,1,1, 4.361, 10221.827, 645.533, 53042.461 25/11/05,02:08:59,09,07,1, 11.9,1,1, 4.361, 10221.854, 645.491, 53042.498 25/11/05,02:08:59,10,07,1, 11.9,1,1, 4.361, 10221.876, 645.479, 53042.439 25/11/05,02:08:59,11,07,1, 11.9,1,1, 4.361, 10221.904, 645.468, 53042.428 25/11/05,02:08:59,12,07,1, 11.9,1,1, 4.361, 10221.882, 645.440, 53042.434 25/11/05,02:08:59,13,07,1, 11.9,1,1, 4.361, 10221.913, 645.443, 53042.437 25/11/05,02:08:59,14,07,1, 11.9,1,1, 4.361, 10221.891, 645.450, 53042.441 25/11/05,02:08:59,15,07,1, 11.9,1,1, 4.361, 10221.919, 645.429, 53042.430 25/11/05,02:08:59,16,07,1, 11.9,1,1, 4.361, 10221.963, 645.416, 53042.327 25/11/05,02:08:59,17,07,1, 11.9,1,1, 4.361, 10221.955, 645.411, 53042.333 25/11/05,02:08:59,18,07,1, 11.9,1,1, 4.361, 10221.939, 645.395, 53042.370 25/11/05,02:08:59,19,07,1, 11.9,1,1, 4.361, 10221.996, 645.372, 53042.357 25/11/05,02:09:00,00,07,1, 11.9,1,1, 4.362, 10221.988, 645.372, 53042.357 25/11/05,02:09:00,01,07,1, 11.9,1,1, 4.362, 10222.019, 645.343, 53042.317 25/11/05,02:09:00,02,07,1, 11.9,1,1, 4.362, 10222.024, 645.334, 53042.322 25/11/05,02:09:00,03,07,1, 11.9,1,1, 4.362, 10222.042, 645.328, 53042.343 25/11/05,02:09:00,04,07,1, 11.9,1,1, 4.362, 10222.046, 645.311, 53042.304 25/11/05,02:09:00,05,07,1, 11.9,1,1, 4.362, 10222.060, 645.285, 53042.245 25/11/05,02:09:00,06,07,1, 11.9,1,1, 4.362, 10222.074, 645.297, 53042.285 25/11/05,02:09:00,07,07,1, 11.9,1,1, 4.362, 10222.085, 645.277, 53042.322 25/11/05,02:09:00,08,07,1, 11.9,1,1, 4.362, 10222.125, 645.280, 53042.262 25/11/05,02:09:00,09,07,1, 11.9,1,1, 4.362, 10222.145, 645.235, 53042.204 25/11/05,02:09:00,10,07,1, 11.9,1,1, 4.362, 10222.148, 645.238, 53042.207 25/11/05,02:09:00,11,07,1, 11.9,1,1, 4.362, 10222.151, 645.231, 53042.237 25/11/05,02:09:00,12,07,1, 11.9,1,1, 4.362, 10222.160, 645.240, 53042.193 25/11/05,02:09:00,13,07,1, 11.9,1,1, 4.362, 10222.168, 645.214, 53042.183 25/11/05,02:09:00,14,07,1, 11.9,1,1, 4.362, 10222.205, 645.204, 53042.140 25/11/05,02:09:00,15,07,1, 11.9,1,1, 4.362, 10222.185, 645.182, 53042.191 25/11/05,02:09:00,16,07,1, 11.9,1,1, 4.362, 10222.216, 645.198, 53042.157 25/11/05,02:09:00,17,07,1, 11.9,1,1, 4.362, 10222.219, 645.165, 53042.156 25/11/05,02:09:00,18,07,1, 11.9,1,1, 4.362, 10222.214, 645.151, 53042.148 25/11/05,02:09:00,19,07,1, 11.9,1,1, 4.362, 10222.253, 645.163, 53042.129 25/11/05,02:09:01,00,07,1, 11.8,1,1, 4.363, 10222.247, 645.163, 53042.129 25/11/05,02:09:01,01,07,1, 11.8,1,1, 4.363, 10222.283, 645.120, 53042.120 25/11/05,02:09:01,02,07,1, 11.8,1,1, 4.363, 10222.274, 645.148, 53042.036 25/11/05,02:09:01,03,07,1, 11.8,1,1, 4.363, 10222.272, 645.121, 53042.102 25/11/05,02:09:01,04,07,1, 11.8,1,1, 4.363, 10222.292, 645.124, 53042.059 25/11/05,02:09:01,05,07,1, 11.8,1,1, 4.363, 10222.292, 645.132, 53042.055 25/11/05,02:09:01,06,07,1, 11.8,1,1, 4.363, 10222.304, 645.106, 53042.045 25/11/05,02:09:01,07,07,1, 11.8,1,1, 4.363, 10222.311, 645.137, 53042.079 25/11/05,02:09:01,08,07,1, 11.8,1,1, 4.363, 10222.327, 645.096, 53041.998 25/11/05,02:09:01,09,07,1, 11.8,1,1, 4.363, 10222.341, 645.093, 53042.009 25/11/05,02:09:01,10,07,1, 11.8,1,1, 4.363, 10222.360, 645.113, 53042.059 25/11/05,02:09:01,11,07,1, 11.8,1,1, 4.363, 10222.366, 645.074, 53042.023 25/11/05,02:09:01,12,07,1, 11.8,1,1, 4.363, 10222.378, 645.100, 53041.995 25/11/05,02:09:01,13,07,1, 11.8,1,1, 4.363, 10222.396, 645.092, 53042.027 25/11/05,02:09:01,14,07,1, 11.8,1,1, 4.363, 10222.395, 645.094, 53041.958 25/11/05,02:09:01,15,07,1, 11.8,1,1, 4.363, 10222.422, 645.107, 53041.955 25/11/05,02:09:01,16,07,1, 11.8,1,1, 4.363, 10222.442, 645.116, 53041.967 25/11/05,02:09:01,17,07,1, 11.8,1,1, 4.363, 10222.441, 645.098, 53042.017 25/11/05,02:09:01,18,07,1, 11.8,1,1, 4.363, 10222.434, 645.104, 53041.922 25/11/05,02:09:01,19,07,1, 11.8,1,1, 4.363, 10222.447, 645.126, 53041.933 25/11/05,02:09:02,00,07,1, 11.9,1,1, 4.364, 10222.439, 645.126, 53041.933 25/11/05,02:09:02,01,07,1, 11.9,1,1, 4.364, 10222.454, 645.120, 53041.976 25/11/05,02:09:02,02,07,1, 11.9,1,1, 4.364, 10222.483, 645.117, 53042.001 25/11/05,02:09:02,03,07,1, 11.9,1,1, 4.364, 10222.509, 645.135, 53041.956 25/11/05,02:09:02,04,07,1, 11.9,1,1, 4.364, 10222.525, 645.127, 53041.890 25/11/05,02:09:02,05,07,1, 11.9,1,1, 4.364, 10222.534, 645.135, 53041.956 25/11/05,02:09:02,06,07,1, 11.9,1,1, 4.364, 10222.538, 645.135, 53041.919 25/11/05,02:09:02,07,07,1, 11.9,1,1, 4.364, 10222.565, 645.134, 53041.983 25/11/05,02:09:02,08,07,1, 11.9,1,1, 4.364, 10222.560, 645.150, 53041.958 25/11/05,02:09:02,09,07,1, 11.9,1,1, 4.364, 10222.585, 645.157, 53041.935 25/11/05,02:09:02,10,07,1, 11.9,1,1, 4.364, 10222.613, 645.134, 53041.915 25/11/05,02:09:02,11,07,1, 11.9,1,1, 4.364, 10222.618, 645.161, 53041.893 25/11/05,02:09:02,12,07,1, 11.9,1,1, 4.364, 10222.633, 645.180, 53041.870 25/11/05,02:09:02,13,07,1, 11.9,1,1, 4.364, 10222.645, 645.183, 53041.908 25/11/05,02:09:02,14,07,1, 11.9,1,1, 4.364, 10222.653, 645.190, 53041.940 25/11/05,02:09:02,15,07,1, 11.9,1,1, 4.364, 10222.690, 645.196, 53041.921 25/11/05,02:09:02,16,07,1, 11.9,1,1, 4.364, 10222.713, 645.222, 53041.874 25/11/05,02:09:02,17,07,1, 11.9,1,1, 4.364, 10222.744, 645.205, 53041.934 25/11/05,02:09:02,18,07,1, 11.9,1,1, 4.364, 10222.749, 645.247, 53041.918 25/11/05,02:09:02,19,07,1, 11.9,1,1, 4.364, 10222.800, 645.221, 53041.903 25/11/05,02:09:03,00,07,1, 11.9,1,1, 4.358, 10222.797, 645.221, 53041.903 25/11/05,02:09:03,01,07,1, 11.9,1,1, 4.358, 10222.840, 645.247, 53041.858 25/11/05,02:09:03,02,07,1, 11.9,1,1, 4.358, 10222.823, 645.293, 53041.913 25/11/05,02:09:03,03,07,1, 11.9,1,1, 4.358, 10222.850, 645.275, 53041.914 25/11/05,02:09:03,04,07,1, 11.9,1,1, 4.358, 10222.855, 645.290, 53041.914 25/11/05,02:09:03,05,07,1, 11.9,1,1, 4.358, 10222.898, 645.313, 53041.969 25/11/05,02:09:03,06,07,1, 11.9,1,1, 4.358, 10222.894, 645.313, 53041.898 25/11/05,02:09:03,07,07,1, 11.9,1,1, 4.358, 10222.923, 645.332, 53041.875 25/11/05,02:09:03,08,07,1, 11.9,1,1, 4.358, 10222.964, 645.329, 53041.862 25/11/05,02:09:03,09,07,1, 11.9,1,1, 4.358, 10223.000, 645.363, 53041.908 25/11/05,02:09:03,10,07,1, 11.9,1,1, 4.358, 10222.986, 645.374, 53041.954 25/11/05,02:09:03,11,07,1, 11.9,1,1, 4.358, 10223.046, 645.384, 53041.913 25/11/05,02:09:03,12,07,1, 11.9,1,1, 4.358, 10223.060, 645.368, 53041.882 25/11/05,02:09:03,13,07,1, 11.9,1,1, 4.358, 10223.107, 645.398, 53041.954 25/11/05,02:09:03,14,07,1, 11.9,1,1, 4.358, 10223.140, 645.418, 53041.914 25/11/05,02:09:03,15,07,1, 11.9,1,1, 4.358, 10223.142, 645.448, 53041.938 25/11/05,02:09:03,16,07,1, 11.9,1,1, 4.358, 10223.195, 645.444, 53041.879 25/11/05,02:09:03,17,07,1, 11.9,1,1, 4.358, 10223.219, 645.478, 53041.930 25/11/05,02:09:03,18,07,1, 11.9,1,1, 4.358, 10223.238, 645.494, 53041.961 25/11/05,02:09:03,19,07,1, 11.9,1,1, 4.358, 10223.272, 645.503, 53041.865 25/11/05,02:09:04,00,07,1, 11.9,1,1, 4.361, 10223.265, 645.503, 53041.865 25/11/05,02:09:04,01,07,1, 11.9,1,1, 4.361, 10223.344, 645.526, 53041.889 25/11/05,02:09:04,02,07,1, 11.9,1,1, 4.361, 10223.365, 645.538, 53041.929 25/11/05,02:09:04,03,07,1, 11.9,1,1, 4.361, 10223.402, 645.543, 53041.850 25/11/05,02:09:04,04,07,1, 11.9,1,1, 4.361, 10223.388, 645.563, 53041.930 25/11/05,02:09:04,05,07,1, 11.9,1,1, 4.361, 10223.435, 645.591, 53041.915 25/11/05,02:09:04,06,07,1, 11.9,1,1, 4.361, 10223.474, 645.628, 53041.976 25/11/05,02:09:04,07,07,1, 11.9,1,1, 4.361, 10223.507, 645.644, 53041.943 25/11/05,02:09:04,08,07,1, 11.9,1,1, 4.361, 10223.535, 645.625, 53041.836 25/11/05,02:09:04,09,07,1, 11.9,1,1, 4.361, 10223.554, 645.664, 53041.977 25/11/05,02:09:04,10,07,1, 11.9,1,1, 4.361, 10223.605, 645.686, 53041.963 25/11/05,02:09:04,11,07,1, 11.9,1,1, 4.361, 10223.605, 645.694, 53041.940 25/11/05,02:09:04,12,07,1, 11.9,1,1, 4.361, 10223.654, 645.705, 53041.890 25/11/05,02:09:04,13,07,1, 11.9,1,1, 4.361, 10223.667, 645.737, 53041.933 25/11/05,02:09:04,14,07,1, 11.9,1,1, 4.361, 10223.727, 645.770, 53041.907 25/11/05,02:09:04,15,07,1, 11.9,1,1, 4.361, 10223.738, 645.792, 53041.959 25/11/05,02:09:04,16,07,1, 11.9,1,1, 4.361, 10223.740, 645.813, 53041.856 25/11/05,02:09:04,17,07,1, 11.9,1,1, 4.361, 10223.777, 645.845, 53041.969 25/11/05,02:09:04,18,07,1, 11.9,1,1, 4.361, 10223.822, 645.861, 53042.004 25/11/05,02:09:04,19,07,1, 11.9,1,1, 4.361, 10223.854, 645.874, 53041.923 25/11/05,02:09:05,00,07,1, 11.9,1,1, 4.361, 10223.849, 645.874, 53041.923 25/11/05,02:09:05,01,07,1, 11.9,1,1, 4.361, 10223.898, 645.912, 53042.049 25/11/05,02:09:05,02,07,1, 11.9,1,1, 4.361, 10223.946, 645.949, 53041.960 25/11/05,02:09:05,03,07,1, 11.9,1,1, 4.361, 10223.953, 645.961, 53042.028 25/11/05,02:09:05,04,07,1, 11.9,1,1, 4.361, 10224.012, 645.975, 53042.013 25/11/05,02:09:05,05,07,1, 11.9,1,1, 4.361, 10224.011, 646.015, 53042.155 25/11/05,02:09:05,06,07,1, 11.9,1,1, 4.361, 10224.060, 646.038, 53041.883 25/11/05,02:09:05,07,07,1, 11.9,1,1, 4.361, 10224.058, 646.046, 53041.994 25/11/05,02:09:05,08,07,1, 11.9,1,1, 4.361, 10224.086, 646.087, 53042.013 25/11/05,02:09:05,09,07,1, 11.9,1,1, 4.361, 10224.137, 646.125, 53041.957 25/11/05,02:09:05,10,07,1, 11.9,1,1, 4.361, 10224.166, 646.133, 53042.108 25/11/05,02:09:05,11,07,1, 11.9,1,1, 4.361, 10224.187, 646.122, 53042.112 25/11/05,02:09:05,12,07,1, 11.9,1,1, 4.361, 10224.198, 646.169, 53042.097 25/11/05,02:09:05,13,07,1, 11.9,1,1, 4.361, 10224.219, 646.211, 53042.082 25/11/05,02:09:05,14,07,1, 11.9,1,1, 4.361, 10224.265, 646.202, 53042.096 25/11/05,02:09:05,15,07,1, 11.9,1,1, 4.361, 10224.297, 646.238, 53042.082 25/11/05,02:09:05,16,07,1, 11.9,1,1, 4.361, 10224.300, 646.252, 53042.138 25/11/05,02:09:05,17,07,1, 11.9,1,1, 4.361, 10224.340, 646.271, 53042.072 25/11/05,02:09:05,18,07,1, 11.9,1,1, 4.361, 10224.359, 646.282, 53042.122 25/11/05,02:09:05,19,07,1, 11.9,1,1, 4.361, 10224.367, 646.312, 53042.108 25/11/05,02:09:06,00,07,1, 11.9,1,1, 4.361, 10224.366, 646.312, 53042.108 25/11/05,02:09:06,01,07,1, 11.9,1,1, 4.361, 10224.427, 646.342, 53042.146 25/11/05,02:09:06,02,07,1, 11.9,1,1, 4.361, 10224.451, 646.390, 53042.110 25/11/05,02:09:06,03,07,1, 11.9,1,1, 4.361, 10224.463, 646.405, 53042.095 25/11/05,02:09:06,04,07,1, 11.9,1,1, 4.361, 10224.503, 646.396, 53042.169 25/11/05,02:09:06,05,07,1, 11.9,1,1, 4.361, 10224.542, 646.430, 53042.112 25/11/05,02:09:06,06,07,1, 11.9,1,1, 4.361, 10224.522, 646.454, 53042.123 25/11/05,02:09:06,07,07,1, 11.9,1,1, 4.361, 10224.542, 646.473, 53042.161 25/11/05,02:09:06,08,07,1, 11.9,1,1, 4.361, 10224.577, 646.496, 53042.216 25/11/05,02:09:06,09,07,1, 11.9,1,1, 4.361, 10224.613, 646.519, 53042.096 25/11/05,02:09:06,10,07,1, 11.9,1,1, 4.361, 10224.604, 646.544, 53042.182 25/11/05,02:09:06,11,07,1, 11.9,1,1, 4.361, 10224.637, 646.577, 53042.092 25/11/05,02:09:06,12,07,1, 11.9,1,1, 4.361, 10224.676, 646.562, 53042.148 25/11/05,02:09:06,13,07,1, 11.9,1,1, 4.361, 10224.672, 646.613, 53042.198 25/11/05,02:09:06,14,07,1, 11.9,1,1, 4.361, 10224.702, 646.611, 53042.153 25/11/05,02:09:06,15,07,1, 11.9,1,1, 4.361, 10224.730, 646.635, 53042.194 25/11/05,02:09:06,16,07,1, 11.9,1,1, 4.361, 10224.740, 646.670, 53042.157 25/11/05,02:09:06,17,07,1, 11.9,1,1, 4.361, 10224.761, 646.689, 53042.144 25/11/05,02:09:06,18,07,1, 11.9,1,1, 4.361, 10224.783, 646.705, 53042.167 25/11/05,02:09:06,19,07,1, 11.9,1,1, 4.361, 10224.811, 646.703, 53042.168 25/11/05,02:09:07,00,08,1, 12.0,1,1, 4.361, 10224.808, 646.703, 53042.168 25/11/05,02:09:07,01,08,1, 12.0,1,1, 4.361, 10224.833, 646.741, 53042.190 25/11/05,02:09:07,02,08,1, 12.0,1,1, 4.361, 10224.864, 646.766, 53042.126 25/11/05,02:09:07,03,08,1, 12.0,1,1, 4.361, 10224.883, 646.817, 53042.202 25/11/05,02:09:07,04,08,1, 12.0,1,1, 4.361, 10224.873, 646.812, 53042.127 25/11/05,02:09:07,05,08,1, 12.0,1,1, 4.361, 10224.905, 646.865, 53042.147 25/11/05,02:09:07,06,08,1, 12.0,1,1, 4.361, 10224.931, 646.855, 53042.170 25/11/05,02:09:07,07,08,1, 12.0,1,1, 4.361, 10224.958, 646.865, 53042.120 25/11/05,02:09:07,08,08,1, 12.0,1,1, 4.361, 10224.976, 646.911, 53042.241 25/11/05,02:09:07,09,08,1, 12.0,1,1, 4.361, 10224.997, 646.921, 53042.151 25/11/05,02:09:07,10,08,1, 12.0,1,1, 4.361, 10225.011, 646.944, 53042.106 25/11/05,02:09:07,11,08,1, 12.0,1,1, 4.361, 10225.058, 646.957, 53042.111 25/11/05,02:09:07,12,08,1, 12.0,1,1, 4.361, 10225.058, 646.978, 53042.106 25/11/05,02:09:07,13,08,1, 12.0,1,1, 4.361, 10225.063, 646.982, 53042.175 25/11/05,02:09:07,14,08,1, 12.0,1,1, 4.361, 10225.105, 647.040, 53042.175 25/11/05,02:09:07,15,08,1, 12.0,1,1, 4.361, 10225.110, 647.054, 53042.147 25/11/05,02:09:07,16,08,1, 12.0,1,1, 4.361, 10225.142, 647.075, 53042.171 25/11/05,02:09:07,17,08,1, 12.0,1,1, 4.361, 10225.160, 647.081, 53042.160 25/11/05,02:09:07,18,08,1, 12.0,1,1, 4.361, 10225.178, 647.102, 53042.077 25/11/05,02:09:07,19,08,1, 12.0,1,1, 4.361, 10225.214, 647.153, 53042.173 25/11/05,02:09:08,00,08,1, 11.9,1,1, 4.362, 10225.209, 647.153, 53042.173 25/11/05,02:09:08,01,08,1, 11.9,1,1, 4.362, 10225.226, 647.168, 53042.085 25/11/05,02:09:08,02,08,1, 11.9,1,1, 4.362, 10225.302, 647.222, 53042.106 25/11/05,02:09:08,03,08,1, 11.9,1,1, 4.362, 10225.298, 647.217, 53042.149 25/11/05,02:09:08,04,08,1, 11.9,1,1, 4.362, 10225.317, 647.242, 53042.174 25/11/05,02:09:08,05,08,1, 11.9,1,1, 4.362, 10225.356, 647.284, 53042.160 25/11/05,02:09:08,06,08,1, 11.9,1,1, 4.362, 10225.367, 647.302, 53042.133 25/11/05,02:09:08,07,08,1, 11.9,1,1, 4.362, 10225.360, 647.343, 53042.111 25/11/05,02:09:08,08,08,1, 11.9,1,1, 4.362, 10225.392, 647.330, 53042.116 25/11/05,02:09:08,09,08,1, 11.9,1,1, 4.362, 10225.410, 647.330, 53041.976 25/11/05,02:09:08,10,08,1, 11.9,1,1, 4.362, 10225.444, 647.394, 53042.130 25/11/05,02:09:08,11,08,1, 11.9,1,1, 4.362, 10225.488, 647.420, 53042.142 25/11/05,02:09:08,12,08,1, 11.9,1,1, 4.362, 10225.470, 647.459, 53042.183 25/11/05,02:09:08,13,08,1, 11.9,1,1, 4.362, 10225.510, 647.423, 53041.961 25/11/05,02:09:08,14,08,1, 11.9,1,1, 4.362, 10225.547, 647.468, 53042.158 25/11/05,02:09:08,15,08,1, 11.9,1,1, 4.362, 10225.541, 647.509, 53042.186 25/11/05,02:09:08,16,08,1, 11.9,1,1, 4.362, 10225.594, 647.504, 53042.137 25/11/05,02:09:08,17,08,1, 11.9,1,1, 4.362, 10225.581, 647.557, 53042.151 25/11/05,02:09:08,18,08,1, 11.9,1,1, 4.362, 10225.640, 647.582, 53042.128 25/11/05,02:09:08,19,08,1, 11.9,1,1, 4.362, 10225.630, 647.576, 53042.116 25/11/05,02:09:09,00,07,1, 11.9,1,1, 4.355, 10225.626, 647.576, 53042.116 25/11/05,02:09:09,01,07,1, 11.9,1,1, 4.355, 10225.680, 647.599, 53042.138 25/11/05,02:09:09,02,07,1, 11.9,1,1, 4.355, 10225.730, 647.666, 53042.102 25/11/05,02:09:09,03,07,1, 11.9,1,1, 4.355, 10225.731, 647.688, 53042.140 25/11/05,02:09:09,04,07,1, 11.9,1,1, 4.355, 10225.764, 647.692, 53042.142 25/11/05,02:09:09,05,07,1, 11.9,1,1, 4.355, 10225.789, 647.695, 53042.011 25/11/05,02:09:09,06,07,1, 11.9,1,1, 4.355, 10225.805, 647.712, 53042.144 25/11/05,02:09:09,07,07,1, 11.9,1,1, 4.355, 10225.846, 647.744, 53042.172 25/11/05,02:09:09,08,07,1, 11.9,1,1, 4.355, 10225.857, 647.757, 53042.127 25/11/05,02:09:09,09,07,1, 11.9,1,1, 4.355, 10225.862, 647.761, 53042.195 25/11/05,02:09:09,10,07,1, 11.9,1,1, 4.355, 10225.882, 647.814, 53042.202 25/11/05,02:09:09,11,07,1, 11.9,1,1, 4.355, 10225.925, 647.833, 53042.152 25/11/05,02:09:09,12,07,1, 11.9,1,1, 4.355, 10225.974, 647.856, 53042.154 25/11/05,02:09:09,13,07,1, 11.9,1,1, 4.355, 10225.967, 647.852, 53042.087 25/11/05,02:09:09,14,07,1, 11.9,1,1, 4.355, 10226.016, 647.900, 53042.143 25/11/05,02:09:09,15,07,1, 11.9,1,1, 4.355, 10226.018, 647.912, 53042.063 25/11/05,02:09:09,16,07,1, 11.9,1,1, 4.355, 10226.031, 647.906, 53042.170 25/11/05,02:09:09,17,07,1, 11.9,1,1, 4.355, 10226.056, 647.980, 53042.283 25/11/05,02:09:09,18,07,1, 11.9,1,1, 4.355, 10226.056, 647.968, 53042.170 25/11/05,02:09:09,19,07,1, 11.9,1,1, 4.355, 10226.112, 647.979, 53042.189 25/11/05,02:09:10,00,08,1, 11.8,1,1, 4.359, 10226.110, 647.979, 53042.189 25/11/05,02:09:10,01,08,1, 11.8,1,1, 4.359, 10226.175, 648.028, 53042.141 25/11/05,02:09:10,02,08,1, 11.8,1,1, 4.359, 10226.200, 648.043, 53042.140 25/11/05,02:09:10,03,08,1, 11.8,1,1, 4.359, 10226.221, 648.056, 53042.093 25/11/05,02:09:10,04,08,1, 11.8,1,1, 4.359, 10226.242, 648.061, 53042.177 25/11/05,02:09:10,05,08,1, 11.8,1,1, 4.359, 10226.260, 648.115, 53042.176 25/11/05,02:09:10,06,08,1, 11.8,1,1, 4.359, 10226.294, 648.107, 53042.118 25/11/05,02:09:10,07,08,1, 11.8,1,1, 4.359, 10226.308, 648.139, 53042.177 25/11/05,02:09:10,08,08,1, 11.8,1,1, 4.359, 10226.341, 648.161, 53042.240 25/11/05,02:09:10,09,08,1, 11.8,1,1, 4.359, 10226.351, 648.160, 53042.126 25/11/05,02:09:10,10,08,1, 11.8,1,1, 4.359, 10226.402, 648.180, 53042.051 25/11/05,02:09:10,11,08,1, 11.8,1,1, 4.359, 10226.422, 648.218, 53042.211 25/11/05,02:09:10,12,08,1, 11.8,1,1, 4.359, 10226.440, 648.236, 53042.173 25/11/05,02:09:10,13,08,1, 11.8,1,1, 4.359, 10226.466, 648.254, 53042.175 25/11/05,02:09:10,14,08,1, 11.8,1,1, 4.359, 10226.488, 648.278, 53042.187 25/11/05,02:09:10,15,08,1, 11.8,1,1, 4.359, 10226.539, 648.276, 53042.154 25/11/05,02:09:10,16,08,1, 11.8,1,1, 4.359, 10226.541, 648.342, 53042.208 25/11/05,02:09:10,17,08,1, 11.8,1,1, 4.359, 10226.549, 648.351, 53042.182 25/11/05,02:09:10,18,08,1, 11.8,1,1, 4.359, 10226.580, 648.373, 53042.150 25/11/05,02:09:10,19,08,1, 11.8,1,1, 4.359, 10226.592, 648.383, 53042.125 25/11/05,02:09:11,00,07,1, 11.9,1,1, 4.361, 10226.586, 648.383, 53042.125 25/11/05,02:09:11,01,07,1, 11.9,1,1, 4.361, 10226.659, 648.400, 53042.174 25/11/05,02:09:11,02,07,1, 11.9,1,1, 4.361, 10226.670, 648.457, 53042.160 25/11/05,02:09:11,03,07,1, 11.9,1,1, 4.361, 10226.693, 648.484, 53042.112 25/11/05,02:09:11,04,07,1, 11.9,1,1, 4.361, 10226.756, 648.466, 53042.169 25/11/05,02:09:11,05,07,1, 11.9,1,1, 4.361, 10226.753, 648.536, 53042.149 25/11/05,02:09:11,06,07,1, 11.9,1,1, 4.361, 10226.790, 648.544, 53042.164 25/11/05,02:09:11,07,07,1, 11.9,1,1, 4.361, 10226.804, 648.576, 53042.156 25/11/05,02:09:11,08,07,1, 11.9,1,1, 4.361, 10226.822, 648.600, 53042.145 25/11/05,02:09:11,09,07,1, 11.9,1,1, 4.361, 10226.863, 648.615, 53042.185 25/11/05,02:09:11,10,07,1, 11.9,1,1, 4.361, 10226.878, 648.636, 53042.223 25/11/05,02:09:11,11,07,1, 11.9,1,1, 4.361, 10226.905, 648.690, 53042.176 25/11/05,02:09:11,12,07,1, 11.9,1,1, 4.361, 10226.936, 648.706, 53042.195 25/11/05,02:09:11,13,07,1, 11.9,1,1, 4.361, 10226.941, 648.722, 53042.196 25/11/05,02:09:11,14,07,1, 11.9,1,1, 4.361, 10226.939, 648.782, 53042.472 25/11/05,02:09:11,15,07,1, 11.9,1,1, 4.361, 10227.009, 648.804, 53042.324 25/11/05,02:09:11,16,07,1, 11.9,1,1, 4.361, 10227.042, 648.831, 53042.186 25/11/05,02:09:11,17,07,1, 11.9,1,1, 4.361, 10227.063, 648.853, 53042.230 25/11/05,02:09:11,18,07,1, 11.9,1,1, 4.361, 10227.086, 648.865, 53042.214 25/11/05,02:09:11,19,07,1, 11.9,1,1, 4.361, 10227.100, 648.912, 53042.232 25/11/05,02:09:12,00,09,1, 11.9,1,1, 4.358, 10227.095, 648.912, 53042.232 25/11/05,02:09:12,01,09,1, 11.9,1,1, 4.358, 10227.161, 648.960, 53042.280 25/11/05,02:09:12,02,09,1, 11.9,1,1, 4.358, 10227.195, 648.989, 53042.191 25/11/05,02:09:12,03,09,1, 11.9,1,1, 4.358, 10227.225, 649.026, 53042.258 25/11/05,02:09:12,04,09,1, 11.9,1,1, 4.358, 10227.255, 649.060, 53042.193 25/11/05,02:09:12,05,09,1, 11.9,1,1, 4.358, 10227.300, 649.094, 53042.188 25/11/05,02:09:12,06,09,1, 11.9,1,1, 4.358, 10227.337, 649.114, 53042.209 25/11/05,02:09:12,07,09,1, 11.9,1,1, 4.358, 10227.346, 649.131, 53042.229 25/11/05,02:09:12,08,09,1, 11.9,1,1, 4.358, 10227.372, 649.183, 53042.216 25/11/05,02:09:12,09,09,1, 11.9,1,1, 4.358, 10227.390, 649.213, 53042.215 25/11/05,02:09:12,10,09,1, 11.9,1,1, 4.358, 10227.427, 649.239, 53042.221 25/11/05,02:09:12,11,09,1, 11.9,1,1, 4.358, 10227.440, 649.299, 53042.239 25/11/05,02:09:12,12,09,1, 11.9,1,1, 4.358, 10227.487, 649.345, 53042.250 25/11/05,02:09:12,13,09,1, 11.9,1,1, 4.358, 10227.518, 649.380, 53042.254 25/11/05,02:09:12,14,09,1, 11.9,1,1, 4.358, 10227.531, 649.407, 53042.221 25/11/05,02:09:12,15,09,1, 11.9,1,1, 4.358, 10227.585, 649.464, 53042.349 25/11/05,02:09:12,16,09,1, 11.9,1,1, 4.358, 10227.593, 649.484, 53042.236 25/11/05,02:09:12,17,09,1, 11.9,1,1, 4.358, 10227.625, 649.499, 53042.274 25/11/05,02:09:12,18,09,1, 11.9,1,1, 4.358, 10227.663, 649.560, 53042.317 25/11/05,02:09:12,19,09,1, 11.9,1,1, 4.358, 10227.690, 649.603, 53042.324 25/11/05,02:09:13,00,08,1, 11.9,1,1, 4.363, 10227.687, 649.603, 53042.324 25/11/05,02:09:13,01,08,1, 11.9,1,1, 4.363, 10227.750, 649.647, 53042.341 25/11/05,02:09:13,02,08,1, 11.9,1,1, 4.363, 10227.773, 649.677, 53042.306 25/11/05,02:09:13,03,08,1, 11.9,1,1, 4.363, 10227.833, 649.718, 53042.320 25/11/05,02:09:13,04,08,1, 11.9,1,1, 4.363, 10227.846, 649.729, 53042.298 25/11/05,02:09:13,05,08,1, 11.9,1,1, 4.363, 10227.868, 649.765, 53042.305 25/11/05,02:09:13,06,08,1, 11.9,1,1, 4.363, 10227.917, 649.829, 53042.269 25/11/05,02:09:13,07,08,1, 11.9,1,1, 4.363, 10227.931, 649.859, 53042.235 25/11/05,02:09:13,08,08,1, 11.9,1,1, 4.363, 10227.956, 649.913, 53042.350 25/11/05,02:09:13,09,08,1, 11.9,1,1, 4.363, 10227.980, 649.936, 53042.314 25/11/05,02:09:13,10,08,1, 11.9,1,1, 4.363, 10228.030, 649.988, 53042.329 25/11/05,02:09:13,11,08,1, 11.9,1,1, 4.363, 10228.052, 650.016, 53042.280 25/11/05,02:09:13,12,08,1, 11.9,1,1, 4.363, 10228.086, 650.074, 53042.288 25/11/05,02:09:13,13,08,1, 11.9,1,1, 4.363, 10228.141, 650.111, 53042.265 25/11/05,02:09:13,14,08,1, 11.9,1,1, 4.363, 10228.154, 650.134, 53042.311 25/11/05,02:09:13,15,08,1, 11.9,1,1, 4.363, 10228.176, 650.198, 53042.286 25/11/05,02:09:13,16,08,1, 11.9,1,1, 4.363, 10228.217, 650.217, 53042.308 25/11/05,02:09:13,17,08,1, 11.9,1,1, 4.363, 10228.235, 650.268, 53042.267 25/11/05,02:09:13,18,08,1, 11.9,1,1, 4.363, 10228.287, 650.319, 53042.270 25/11/05,02:09:13,19,08,1, 11.9,1,1, 4.363, 10228.317, 650.331, 53042.258 25/11/05,02:09:14,00,09,1, 11.9,1,1, 4.363, 10228.313, 650.331, 53042.258 25/11/05,02:09:14,01,09,1, 11.9,1,1, 4.363, 10228.375, 650.448, 53042.285 25/11/05,02:09:14,02,09,1, 11.9,1,1, 4.363, 10228.420, 650.477, 53042.195 25/11/05,02:09:14,03,09,1, 11.9,1,1, 4.363, 10228.454, 650.511, 53042.258 25/11/05,02:09:14,04,09,1, 11.9,1,1, 4.363, 10228.485, 650.555, 53042.257 25/11/05,02:09:14,05,09,1, 11.9,1,1, 4.363, 10228.507, 650.610, 53042.328 25/11/05,02:09:14,06,09,1, 11.9,1,1, 4.363, 10228.548, 650.648, 53042.234 25/11/05,02:09:14,07,09,1, 11.9,1,1, 4.363, 10228.558, 650.701, 53042.229 25/11/05,02:09:14,08,09,1, 11.9,1,1, 4.363, 10228.612, 650.746, 53042.269 25/11/05,02:09:14,09,09,1, 11.9,1,1, 4.363, 10228.648, 650.805, 53042.223 25/11/05,02:09:14,10,09,1, 11.9,1,1, 4.363, 10228.668, 650.863, 53042.336 25/11/05,02:09:14,11,09,1, 11.9,1,1, 4.363, 10228.691, 650.864, 53042.237 25/11/05,02:09:14,12,09,1, 11.9,1,1, 4.363, 10228.727, 650.931, 53042.300 25/11/05,02:09:14,13,09,1, 11.9,1,1, 4.363, 10228.743, 650.970, 53042.245 25/11/05,02:09:14,14,09,1, 11.9,1,1, 4.363, 10228.798, 651.026, 53042.250 25/11/05,02:09:14,15,09,1, 11.9,1,1, 4.363, 10228.819, 651.067, 53042.306 25/11/05,02:09:14,16,09,1, 11.9,1,1, 4.363, 10228.851, 651.129, 53042.218 25/11/05,02:09:14,17,09,1, 11.9,1,1, 4.363, 10228.884, 651.167, 53042.242 25/11/05,02:09:14,18,09,1, 11.9,1,1, 4.363, 10228.898, 651.228, 53042.266 25/11/05,02:09:14,19,09,1, 11.9,1,1, 4.363, 10228.915, 651.277, 53042.209 25/11/05,02:09:15,00,09,1, 11.9,1,1, 4.364, 10228.914, 651.277, 53042.209 25/11/05,02:09:15,01,09,1, 11.9,1,1, 4.364, 10228.984, 651.381, 53042.288 25/11/05,02:09:15,02,09,1, 11.9,1,1, 4.364, 10229.017, 651.422, 53042.200 25/11/05,02:09:15,03,09,1, 11.9,1,1, 4.364, 10229.024, 651.509, 53042.319 25/11/05,02:09:15,04,09,1, 11.9,1,1, 4.364, 10229.068, 651.554, 53042.313 25/11/05,02:09:15,05,09,1, 11.9,1,1, 4.364, 10229.090, 651.575, 53042.257 25/11/05,02:09:15,06,09,1, 11.9,1,1, 4.364, 10229.103, 651.624, 53042.235 25/11/05,02:09:15,07,09,1, 11.9,1,1, 4.364, 10229.110, 651.695, 53042.249 25/11/05,02:09:15,08,09,1, 11.9,1,1, 4.364, 10229.146, 651.734, 53042.175 25/11/05,02:09:15,09,09,1, 11.9,1,1, 4.364, 10229.158, 651.785, 53042.319 25/11/05,02:09:15,10,09,1, 11.9,1,1, 4.364, 10229.214, 651.807, 53042.285 25/11/05,02:09:15,11,09,1, 11.9,1,1, 4.364, 10229.207, 651.865, 53042.213 25/11/05,02:09:15,12,09,1, 11.9,1,1, 4.364, 10229.227, 651.895, 53042.215 25/11/05,02:09:15,13,09,1, 11.9,1,1, 4.364, 10229.252, 651.959, 53042.247 25/11/05,02:09:15,14,09,1, 11.9,1,1, 4.364, 10229.260, 652.001, 53042.229 25/11/05,02:09:15,15,09,1, 11.9,1,1, 4.364, 10229.312, 652.055, 53042.202 25/11/05,02:09:15,16,09,1, 11.9,1,1, 4.364, 10229.295, 652.120, 53042.279 25/11/05,02:09:15,17,09,1, 11.9,1,1, 4.364, 10229.330, 652.165, 53042.287 25/11/05,02:09:15,18,09,1, 11.9,1,1, 4.364, 10229.324, 652.201, 53042.195 25/11/05,02:09:15,19,09,1, 11.9,1,1, 4.364, 10229.347, 652.254, 53042.243 25/11/05,02:09:16,00,09,1, 11.9,1,1, 4.362, 10229.340, 652.254, 53042.243 25/11/05,02:09:16,01,09,1, 11.9,1,1, 4.362, 10229.378, 652.351, 53042.246 25/11/05,02:09:16,02,09,1, 11.9,1,1, 4.362, 10229.403, 652.372, 53042.235 25/11/05,02:09:16,03,09,1, 11.9,1,1, 4.362, 10229.408, 652.422, 53042.174 25/11/05,02:09:16,04,09,1, 11.9,1,1, 4.362, 10229.403, 652.487, 53042.255 25/11/05,02:09:16,05,09,1, 11.9,1,1, 4.362, 10229.450, 652.531, 53042.260 25/11/05,02:09:16,06,09,1, 11.9,1,1, 4.362, 10229.471, 652.568, 53042.250 25/11/05,02:09:16,07,09,1, 11.9,1,1, 4.362, 10229.477, 652.596, 53042.268 25/11/05,02:09:16,08,09,1, 11.9,1,1, 4.362, 10229.495, 652.631, 53042.221 25/11/05,02:09:16,09,09,1, 11.9,1,1, 4.362, 10229.488, 652.696, 53042.273 25/11/05,02:09:16,10,09,1, 11.9,1,1, 4.362, 10229.498, 652.709, 53042.226 25/11/05,02:09:16,11,09,1, 11.9,1,1, 4.362, 10229.529, 652.741, 53042.241 25/11/05,02:09:16,12,09,1, 11.9,1,1, 4.362, 10229.547, 652.802, 53042.284 25/11/05,02:09:16,13,09,1, 11.9,1,1, 4.362, 10229.530, 652.843, 53042.266 25/11/05,02:09:16,14,09,1, 11.9,1,1, 4.362, 10229.596, 652.883, 53042.198 25/11/05,02:09:16,15,09,1, 11.9,1,1, 4.362, 10229.595, 652.920, 53042.225 25/11/05,02:09:16,16,09,1, 11.9,1,1, 4.362, 10229.607, 652.969, 53042.233 25/11/05,02:09:16,17,09,1, 11.9,1,1, 4.362, 10229.624, 652.974, 53042.212 25/11/05,02:09:16,18,09,1, 11.9,1,1, 4.362, 10229.606, 653.008, 53042.216 25/11/05,02:09:16,19,09,1, 11.9,1,1, 4.362, 10229.616, 653.065, 53042.287 25/11/05,02:09:17,00,08,1, 11.9,1,1, 4.362, 10229.615, 653.065, 53042.287 25/11/05,02:09:17,01,08,1, 11.9,1,1, 4.362, 10229.692, 653.126, 53042.255 25/11/05,02:09:17,02,08,1, 11.9,1,1, 4.362, 10229.635, 653.149, 53042.209 25/11/05,02:09:17,03,08,1, 11.9,1,1, 4.362, 10229.654, 653.210, 53042.304 25/11/05,02:09:17,04,08,1, 11.9,1,1, 4.362, 10229.718, 653.234, 53042.217 25/11/05,02:09:17,05,08,1, 11.9,1,1, 4.362, 10229.708, 653.261, 53042.161 25/11/05,02:09:17,06,08,1, 11.9,1,1, 4.362, 10229.688, 653.299, 53042.204 25/11/05,02:09:17,07,08,1, 11.9,1,1, 4.362, 10229.713, 653.339, 53042.249 25/11/05,02:09:17,08,08,1, 11.9,1,1, 4.362, 10229.694, 653.392, 53042.191 25/11/05,02:09:17,09,08,1, 11.9,1,1, 4.362, 10229.724, 653.406, 53042.213 25/11/05,02:09:17,10,08,1, 11.9,1,1, 4.362, 10229.734, 653.435, 53042.167 25/11/05,02:09:17,11,08,1, 11.9,1,1, 4.362, 10229.731, 653.457, 53042.125 25/11/05,02:09:17,12,08,1, 11.9,1,1, 4.362, 10229.755, 653.503, 53042.227 25/11/05,02:09:17,13,08,1, 11.9,1,1, 4.362, 10229.788, 653.510, 53042.122 25/11/05,02:09:17,14,08,1, 11.9,1,1, 4.362, 10229.762, 653.561, 53042.148 25/11/05,02:09:17,15,08,1, 11.9,1,1, 4.362, 10229.750, 653.597, 53042.114 25/11/05,02:09:17,16,08,1, 11.9,1,1, 4.362, 10229.775, 653.602, 53042.170 25/11/05,02:09:17,17,08,1, 11.9,1,1, 4.362, 10229.803, 653.636, 53042.170 25/11/05,02:09:17,18,08,1, 11.9,1,1, 4.362, 10229.789, 653.679, 53042.096 25/11/05,02:09:17,19,08,1, 11.9,1,1, 4.362, 10229.790, 653.682, 53042.176 25/11/05,02:09:18,00,09,1, 12.0,1,1, 4.363, 10229.782, 653.682, 53042.176 25/11/05,02:09:18,01,09,1, 12.0,1,1, 4.363, 10229.811, 653.764, 53042.135 25/11/05,02:09:18,02,09,1, 12.0,1,1, 4.363, 10229.859, 653.788, 53042.147 25/11/05,02:09:18,03,09,1, 12.0,1,1, 4.363, 10229.827, 653.798, 53042.132 25/11/05,02:09:18,04,09,1, 12.0,1,1, 4.363, 10229.808, 653.829, 53042.114 25/11/05,02:09:18,05,09,1, 12.0,1,1, 4.363, 10229.838, 653.851, 53042.097 25/11/05,02:09:18,06,09,1, 12.0,1,1, 4.363, 10229.845, 653.888, 53042.111 25/11/05,02:09:18,07,09,1, 12.0,1,1, 4.363, 10229.815, 653.911, 53042.071 25/11/05,02:09:18,08,09,1, 12.0,1,1, 4.363, 10229.829, 653.929, 53042.148 25/11/05,02:09:18,09,09,1, 12.0,1,1, 4.363, 10229.844, 653.946, 53042.113 25/11/05,02:09:18,10,09,1, 12.0,1,1, 4.363, 10229.856, 653.968, 53042.079 25/11/05,02:09:18,11,09,1, 12.0,1,1, 4.363, 10229.873, 654.052, 53042.056 25/11/05,02:09:18,12,09,1, 12.0,1,1, 4.363, 10229.870, 654.036, 53042.107 25/11/05,02:09:18,13,09,1, 12.0,1,1, 4.363, 10229.883, 654.061, 53042.084 25/11/05,02:09:18,14,09,1, 12.0,1,1, 4.363, 10229.882, 654.062, 53042.051 25/11/05,02:09:18,15,09,1, 12.0,1,1, 4.363, 10229.878, 654.090, 53042.043 25/11/05,02:09:18,16,09,1, 12.0,1,1, 4.363, 10229.872, 654.130, 53042.058 25/11/05,02:09:18,17,09,1, 12.0,1,1, 4.363, 10229.845, 654.155, 53042.066 25/11/05,02:09:18,18,09,1, 12.0,1,1, 4.363, 10229.865, 654.185, 53042.040 25/11/05,02:09:18,19,09,1, 12.0,1,1, 4.363, 10229.877, 654.197, 53042.074 25/11/05,02:09:19,00,09,1, 12.0,1,1, 4.362, 10229.874, 654.197, 53042.074 25/11/05,02:09:19,01,09,1, 12.0,1,1, 4.362, 10229.880, 654.265, 53042.054 25/11/05,02:09:19,02,09,1, 12.0,1,1, 4.362, 10229.893, 654.289, 53041.990 25/11/05,02:09:19,03,09,1, 12.0,1,1, 4.362, 10229.899, 654.301, 53042.037 25/11/05,02:09:19,04,09,1, 12.0,1,1, 4.362, 10229.860, 654.327, 53042.021 25/11/05,02:09:19,05,09,1, 12.0,1,1, 4.362, 10229.929, 654.356, 53042.040 25/11/05,02:09:19,06,09,1, 12.0,1,1, 4.362, 10229.907, 654.386, 53041.914 25/11/05,02:09:19,07,09,1, 12.0,1,1, 4.362, 10229.910, 654.406, 53041.989 25/11/05,02:09:19,08,09,1, 12.0,1,1, 4.362, 10229.935, 654.415, 53041.909 25/11/05,02:09:19,09,09,1, 12.0,1,1, 4.362, 10229.920, 654.432, 53041.960 25/11/05,02:09:19,10,09,1, 12.0,1,1, 4.362, 10229.900, 654.477, 53042.007 25/11/05,02:09:19,11,09,1, 12.0,1,1, 4.362, 10229.917, 654.483, 53041.952 25/11/05,02:09:19,12,09,1, 12.0,1,1, 4.362, 10229.907, 654.534, 53041.998 25/11/05,02:09:19,13,09,1, 12.0,1,1, 4.362, 10229.922, 654.557, 53041.961 25/11/05,02:09:19,14,09,1, 12.0,1,1, 4.362, 10229.901, 654.595, 53041.955 25/11/05,02:09:19,15,09,1, 12.0,1,1, 4.362, 10229.924, 654.609, 53041.919 25/11/05,02:09:19,16,09,1, 12.0,1,1, 4.362, 10229.918, 654.653, 53041.903 25/11/05,02:09:19,17,09,1, 12.0,1,1, 4.362, 10229.926, 654.647, 53041.884 25/11/05,02:09:19,18,09,1, 12.0,1,1, 4.362, 10229.922, 654.680, 53041.965 25/11/05,02:09:19,19,09,1, 12.0,1,1, 4.362, 10229.909, 654.728, 53041.923 25/11/05,02:09:20,00,09,1, 11.9,1,1, 4.360, 10229.907, 654.728, 53041.923 25/11/05,02:09:20,01,09,1, 11.9,1,1, 4.360, 10229.918, 654.780, 53041.850 25/11/05,02:09:20,02,09,1, 11.9,1,1, 4.360, 10229.888, 654.794, 53041.910 25/11/05,02:09:20,03,09,1, 11.9,1,1, 4.360, 10229.891, 654.832, 53041.879 25/11/05,02:09:20,04,09,1, 11.9,1,1, 4.360, 10229.910, 654.877, 53041.858 25/11/05,02:09:20,05,09,1, 11.9,1,1, 4.360, 10229.914, 654.876, 53041.828 25/11/05,02:09:20,06,09,1, 11.9,1,1, 4.360, 10229.931, 654.909, 53041.916 25/11/05,02:09:20,07,09,1, 11.9,1,1, 4.360, 10229.889, 654.961, 53041.841 25/11/05,02:09:20,08,09,1, 11.9,1,1, 4.360, 10229.906, 654.995, 53041.829 25/11/05,02:09:20,09,09,1, 11.9,1,1, 4.360, 10229.901, 655.018, 53041.869 25/11/05,02:09:20,10,09,1, 11.9,1,1, 4.360, 10229.921, 655.062, 53041.826 25/11/05,02:09:20,11,09,1, 11.9,1,1, 4.360, 10229.908, 655.053, 53041.756 25/11/05,02:09:20,12,09,1, 11.9,1,1, 4.360, 10229.905, 655.094, 53041.861 25/11/05,02:09:20,13,09,1, 11.9,1,1, 4.360, 10229.899, 655.122, 53041.890 25/11/05,02:09:20,14,09,1, 11.9,1,1, 4.360, 10229.912, 655.139, 53041.799 25/11/05,02:09:20,15,09,1, 11.9,1,1, 4.360, 10229.902, 655.183, 53041.757 25/11/05,02:09:20,16,09,1, 11.9,1,1, 4.360, 10229.889, 655.215, 53041.838 25/11/05,02:09:20,17,09,1, 11.9,1,1, 4.360, 10229.898, 655.250, 53041.765 25/11/05,02:09:20,18,09,1, 11.9,1,1, 4.360, 10229.891, 655.289, 53041.831 25/11/05,02:09:20,19,09,1, 11.9,1,1, 4.360, 10229.888, 655.313, 53041.741 25/11/05,02:09:21,00,09,1, 11.9,1,1, 4.361, 10229.882, 655.313, 53041.741 25/11/05,02:09:21,01,09,1, 11.9,1,1, 4.361, 10229.907, 655.384, 53041.740 25/11/05,02:09:21,02,09,1, 11.9,1,1, 4.361, 10229.899, 655.393, 53041.810 25/11/05,02:09:21,03,09,1, 11.9,1,1, 4.361, 10229.906, 655.416, 53041.823 25/11/05,02:09:21,04,09,1, 11.9,1,1, 4.361, 10229.919, 655.461, 53041.769 25/11/05,02:09:21,05,09,1, 11.9,1,1, 4.361, 10229.907, 655.484, 53041.785 25/11/05,02:09:21,06,09,1, 11.9,1,1, 4.361, 10229.905, 655.489, 53041.807 25/11/05,02:09:21,07,09,1, 11.9,1,1, 4.361, 10229.907, 655.544, 53041.733 25/11/05,02:09:21,08,09,1, 11.9,1,1, 4.361, 10229.891, 655.549, 53041.747 25/11/05,02:09:21,09,09,1, 11.9,1,1, 4.361, 10229.898, 655.584, 53041.748 25/11/05,02:09:21,10,09,1, 11.9,1,1, 4.361, 10229.897, 655.605, 53041.800 25/11/05,02:09:21,11,09,1, 11.9,1,1, 4.361, 10229.917, 655.655, 53041.700 25/11/05,02:09:21,12,09,1, 11.9,1,1, 4.361, 10229.899, 655.688, 53041.778 25/11/05,02:09:21,13,09,1, 11.9,1,1, 4.361, 10229.910, 655.707, 53041.723 25/11/05,02:09:21,14,09,1, 11.9,1,1, 4.361, 10229.893, 655.756, 53041.762 25/11/05,02:09:21,15,09,1, 11.9,1,1, 4.361, 10229.945, 655.775, 53041.671 25/11/05,02:09:21,16,09,1, 11.9,1,1, 4.361, 10229.905, 655.789, 53041.673 25/11/05,02:09:21,17,09,1, 11.9,1,1, 4.361, 10229.919, 655.816, 53041.744 25/11/05,02:09:21,18,09,1, 11.9,1,1, 4.361, 10229.928, 655.846, 53041.705 25/11/05,02:09:21,19,09,1, 11.9,1,1, 4.361, 10229.928, 655.885, 53041.725 25/11/05,02:09:22,00,09,1, 11.9,1,1, 4.359, 10229.924, 655.885, 53041.725 25/11/05,02:09:22,01,09,1, 11.9,1,1, 4.359, 10229.932, 655.957, 53041.716 25/11/05,02:09:22,02,09,1, 11.9,1,1, 4.359, 10229.943, 655.978, 53041.671 25/11/05,02:09:22,03,09,1, 11.9,1,1, 4.359, 10229.955, 656.001, 53041.759 25/11/05,02:09:22,04,09,1, 11.9,1,1, 4.359, 10229.946, 656.025, 53041.712 25/11/05,02:09:22,05,09,1, 11.9,1,1, 4.359, 10229.980, 656.047, 53041.674 25/11/05,02:09:22,06,09,1, 11.9,1,1, 4.359, 10229.954, 656.090, 53041.757 25/11/05,02:09:22,07,09,1, 11.9,1,1, 4.359, 10229.987, 656.102, 53041.690 25/11/05,02:09:22,08,09,1, 11.9,1,1, 4.359, 10229.975, 656.177, 53041.679 25/11/05,02:09:22,09,09,1, 11.9,1,1, 4.359, 10229.996, 656.195, 53041.662 25/11/05,02:09:22,10,09,1, 11.9,1,1, 4.359, 10230.026, 656.217, 53041.746 25/11/05,02:09:22,11,09,1, 11.9,1,1, 4.359, 10230.002, 656.239, 53041.687 25/11/05,02:09:22,12,09,1, 11.9,1,1, 4.359, 10230.028, 656.269, 53041.716 25/11/05,02:09:22,13,09,1, 11.9,1,1, 4.359, 10230.046, 656.315, 53041.701 25/11/05,02:09:22,14,09,1, 11.9,1,1, 4.359, 10230.062, 656.354, 53041.665 25/11/05,02:09:22,15,09,1, 11.9,1,1, 4.359, 10230.089, 656.367, 53041.659 25/11/05,02:09:22,16,09,1, 11.9,1,1, 4.359, 10230.102, 656.440, 53041.681 25/11/05,02:09:22,17,09,1, 11.9,1,1, 4.359, 10230.087, 656.448, 53041.769 25/11/05,02:09:22,18,09,1, 11.9,1,1, 4.359, 10230.107, 656.472, 53041.507 25/11/05,02:09:22,19,09,1, 11.9,1,1, 4.359, 10230.136, 656.524, 53041.770 25/11/05,02:09:23,00,09,1, 11.8,1,1, 4.359, 10230.132, 656.524, 53041.770 25/11/05,02:09:23,01,09,1, 11.8,1,1, 4.359, 10230.215, 656.594, 53041.794 25/11/05,02:09:23,02,09,1, 11.8,1,1, 4.359, 10230.234, 656.610, 53041.704 25/11/05,02:09:23,03,09,1, 11.8,1,1, 4.359, 10230.243, 656.656, 53041.693 25/11/05,02:09:23,04,09,1, 11.8,1,1, 4.359, 10230.250, 656.700, 53041.749 25/11/05,02:09:23,05,09,1, 11.8,1,1, 4.359, 10230.262, 656.730, 53041.752 25/11/05,02:09:23,06,09,1, 11.8,1,1, 4.359, 10230.317, 656.773, 53041.739 25/11/05,02:09:23,07,09,1, 11.8,1,1, 4.359, 10230.331, 656.805, 53041.744 25/11/05,02:09:23,08,09,1, 11.8,1,1, 4.359, 10230.351, 656.828, 53041.666 25/11/05,02:09:23,09,09,1, 11.8,1,1, 4.359, 10230.350, 656.864, 53041.754 25/11/05,02:09:23,10,09,1, 11.8,1,1, 4.359, 10230.396, 656.901, 53041.689 25/11/05,02:09:23,11,09,1, 11.8,1,1, 4.359, 10230.391, 656.928, 53041.666 25/11/05,02:09:23,12,09,1, 11.8,1,1, 4.359, 10230.440, 656.976, 53041.730 25/11/05,02:09:23,13,09,1, 11.8,1,1, 4.359, 10230.472, 657.026, 53041.804 25/11/05,02:09:23,14,09,1, 11.8,1,1, 4.359, 10230.491, 657.062, 53041.798 25/11/05,02:09:23,15,09,1, 11.8,1,1, 4.359, 10230.507, 657.114, 53041.786 25/11/05,02:09:23,16,09,1, 11.8,1,1, 4.359, 10230.530, 657.137, 53041.790 25/11/05,02:09:23,17,09,1, 11.8,1,1, 4.359, 10230.567, 657.174, 53041.760 25/11/05,02:09:23,18,09,1, 11.8,1,1, 4.359, 10230.593, 657.195, 53041.741 25/11/05,02:09:23,19,09,1, 11.8,1,1, 4.359, 10230.621, 657.250, 53041.762 25/11/05,02:09:24,00,09,1, 12.0,1,1, 4.364, 10230.616, 657.250, 53041.762 25/11/05,02:09:24,01,09,1, 12.0,1,1, 4.364, 10230.642, 657.336, 53041.751 25/11/05,02:09:24,02,09,1, 12.0,1,1, 4.364, 10230.712, 657.379, 53041.733 25/11/05,02:09:24,03,09,1, 12.0,1,1, 4.364, 10230.728, 657.403, 53041.703 25/11/05,02:09:24,04,09,1, 12.0,1,1, 4.364, 10230.764, 657.467, 53041.740 25/11/05,02:09:24,05,09,1, 12.0,1,1, 4.364, 10230.785, 657.487, 53041.824 25/11/05,02:09:24,06,09,1, 12.0,1,1, 4.364, 10230.824, 657.548, 53041.709 25/11/05,02:09:24,07,09,1, 12.0,1,1, 4.364, 10230.856, 657.573, 53041.715 25/11/05,02:09:24,08,09,1, 12.0,1,1, 4.364, 10230.886, 657.602, 53041.696 25/11/05,02:09:24,09,09,1, 12.0,1,1, 4.364, 10230.921, 657.633, 53041.762 25/11/05,02:09:24,10,09,1, 12.0,1,1, 4.364, 10230.958, 657.692, 53041.827 25/11/05,02:09:24,11,09,1, 12.0,1,1, 4.364, 10231.014, 657.701, 53041.755 25/11/05,02:09:24,12,09,1, 12.0,1,1, 4.364, 10231.033, 657.741, 53041.797 25/11/05,02:09:24,13,09,1, 12.0,1,1, 4.364, 10231.073, 657.754, 53041.755 25/11/05,02:09:24,14,09,1, 12.0,1,1, 4.364, 10231.122, 657.811, 53041.689 25/11/05,02:09:24,15,09,1, 12.0,1,1, 4.364, 10231.136, 657.861, 53041.799 25/11/05,02:09:24,16,09,1, 12.0,1,1, 4.364, 10231.145, 657.892, 53041.697 25/11/05,02:09:24,17,09,1, 12.0,1,1, 4.364, 10231.162, 657.928, 53041.765 25/11/05,02:09:24,18,09,1, 12.0,1,1, 4.364, 10231.214, 657.931, 53041.751 25/11/05,02:09:24,19,09,1, 12.0,1,1, 4.364, 10231.255, 657.958, 53041.739 25/11/05,02:09:25,00,09,1, 11.9,1,1, 4.363, 10231.251, 657.958, 53041.739 25/11/05,02:09:25,01,09,1, 11.9,1,1, 4.363, 10231.327, 658.013, 53041.742 25/11/05,02:09:25,02,09,1, 11.9,1,1, 4.363, 10231.371, 658.065, 53041.720 25/11/05,02:09:25,03,09,1, 11.9,1,1, 4.363, 10231.406, 658.082, 53041.764 25/11/05,02:09:25,04,09,1, 11.9,1,1, 4.363, 10231.454, 658.102, 53041.768 25/11/05,02:09:25,05,09,1, 11.9,1,1, 4.363, 10231.489, 658.153, 53041.790 25/11/05,02:09:25,06,09,1, 11.9,1,1, 4.363, 10231.502, 658.166, 53041.701 25/11/05,02:09:25,07,09,1, 11.9,1,1, 4.363, 10231.556, 658.200, 53041.764 25/11/05,02:09:25,08,09,1, 11.9,1,1, 4.363, 10231.589, 658.247, 53041.745 25/11/05,02:09:25,09,09,1, 11.9,1,1, 4.363, 10231.615, 658.270, 53041.782 25/11/05,02:09:25,10,09,1, 11.9,1,1, 4.363, 10231.657, 658.280, 53041.749 25/11/05,02:09:25,11,09,1, 11.9,1,1, 4.363, 10231.724, 658.293, 53041.727 25/11/05,02:09:25,12,09,1, 11.9,1,1, 4.363, 10231.751, 658.337, 53041.709 25/11/05,02:09:25,13,09,1, 11.9,1,1, 4.363, 10231.789, 658.353, 53041.757 25/11/05,02:09:25,14,09,1, 11.9,1,1, 4.363, 10231.819, 658.344, 53041.660 25/11/05,02:09:25,15,09,1, 11.9,1,1, 4.363, 10231.887, 658.401, 53041.711 25/11/05,02:09:25,16,09,1, 11.9,1,1, 4.363, 10231.922, 658.407, 53041.700 25/11/05,02:09:25,17,09,1, 11.9,1,1, 4.363, 10231.941, 658.425, 53041.749 25/11/05,02:09:25,18,09,1, 11.9,1,1, 4.363, 10232.010, 658.453, 53041.732 25/11/05,02:09:25,19,09,1, 11.9,1,1, 4.363, 10232.053, 658.463, 53041.719 25/11/05,02:09:26,00,09,1, 12.0,1,1, 4.359, 10232.052, 658.463, 53041.719 25/11/05,02:09:26,01,09,1, 12.0,1,1, 4.359, 10232.147, 658.502, 53041.664 25/11/05,02:09:26,02,09,1, 12.0,1,1, 4.359, 10232.171, 658.492, 53041.738 25/11/05,02:09:26,03,09,1, 12.0,1,1, 4.359, 10232.212, 658.519, 53041.693 25/11/05,02:09:26,04,09,1, 12.0,1,1, 4.359, 10232.282, 658.533, 53041.661 25/11/05,02:09:26,05,09,1, 12.0,1,1, 4.359, 10232.312, 658.567, 53041.684 25/11/05,02:09:26,06,09,1, 12.0,1,1, 4.359, 10232.356, 658.549, 53041.599 25/11/05,02:09:26,07,09,1, 12.0,1,1, 4.359, 10232.402, 658.570, 53041.610 25/11/05,02:09:26,08,09,1, 12.0,1,1, 4.359, 10232.442, 658.582, 53041.699 25/11/05,02:09:26,09,09,1, 12.0,1,1, 4.359, 10232.500, 658.601, 53041.606 25/11/05,02:09:26,10,09,1, 12.0,1,1, 4.359, 10232.519, 658.608, 53041.553 25/11/05,02:09:26,11,09,1, 12.0,1,1, 4.359, 10232.601, 658.625, 53041.661 25/11/05,02:09:26,12,09,1, 12.0,1,1, 4.359, 10232.621, 658.639, 53041.632 25/11/05,02:09:26,13,09,1, 12.0,1,1, 4.359, 10232.674, 658.650, 53041.605 25/11/05,02:09:26,14,09,1, 12.0,1,1, 4.359, 10232.745, 658.653, 53041.557 25/11/05,02:09:26,15,09,1, 12.0,1,1, 4.359, 10232.780, 658.638, 53041.387 25/11/05,02:09:26,16,09,1, 12.0,1,1, 4.359, 10232.798, 658.682, 53041.594 25/11/05,02:09:26,17,09,1, 12.0,1,1, 4.359, 10232.849, 658.707, 53041.578 25/11/05,02:09:26,18,09,1, 12.0,1,1, 4.359, 10232.902, 658.696, 53041.542 25/11/05,02:09:26,19,09,1, 12.0,1,1, 4.359, 10232.947, 658.714, 53041.459 25/11/05,02:09:27,00,09,1, 11.9,1,1, 4.362, 10232.944, 658.714, 53041.459 25/11/05,02:09:27,01,09,1, 11.9,1,1, 4.362, 10233.029, 658.747, 53041.574 25/11/05,02:09:27,02,09,1, 11.9,1,1, 4.362, 10233.072, 658.749, 53041.522 25/11/05,02:09:27,03,09,1, 11.9,1,1, 4.362, 10233.129, 658.751, 53041.471 25/11/05,02:09:27,04,09,1, 11.9,1,1, 4.362, 10233.156, 658.757, 53041.519 25/11/05,02:09:27,05,09,1, 11.9,1,1, 4.362, 10233.180, 658.789, 53041.479 25/11/05,02:09:27,06,09,1, 11.9,1,1, 4.362, 10233.240, 658.791, 53041.476 25/11/05,02:09:27,07,09,1, 11.9,1,1, 4.362, 10233.263, 658.799, 53041.415 25/11/05,02:09:27,08,09,1, 11.9,1,1, 4.362, 10233.306, 658.839, 53041.432 25/11/05,02:09:27,09,09,1, 11.9,1,1, 4.362, 10233.339, 658.848, 53041.440 25/11/05,02:09:27,10,09,1, 11.9,1,1, 4.362, 10233.401, 658.869, 53041.475 25/11/05,02:09:27,11,09,1, 11.9,1,1, 4.362, 10233.428, 658.854, 53041.373 25/11/05,02:09:27,12,09,1, 11.9,1,1, 4.362, 10233.471, 658.881, 53041.460 25/11/05,02:09:27,13,09,1, 11.9,1,1, 4.362, 10233.521, 658.894, 53041.354 25/11/05,02:09:27,14,09,1, 11.9,1,1, 4.362, 10233.533, 658.928, 53041.375 25/11/05,02:09:27,15,09,1, 11.9,1,1, 4.362, 10233.592, 658.924, 53041.416 25/11/05,02:09:27,16,09,1, 11.9,1,1, 4.362, 10233.624, 658.954, 53041.389 25/11/05,02:09:27,17,09,1, 11.9,1,1, 4.362, 10233.670, 658.974, 53041.393 25/11/05,02:09:27,18,09,1, 11.9,1,1, 4.362, 10233.718, 658.967, 53041.376 25/11/05,02:09:27,19,09,1, 11.9,1,1, 4.362, 10233.725, 658.974, 53041.389 25/11/05,02:09:28,00,10,1, 11.9,1,1, 4.363, 10233.721, 658.974, 53041.389 25/11/05,02:09:28,01,10,1, 11.9,1,1, 4.363, 10233.827, 659.025, 53041.267 25/11/05,02:09:28,02,10,1, 11.9,1,1, 4.363, 10233.854, 659.062, 53041.327 25/11/05,02:09:28,03,10,1, 11.9,1,1, 4.363, 10233.904, 659.073, 53041.360 25/11/05,02:09:28,04,10,1, 11.9,1,1, 4.363, 10233.939, 659.092, 53041.287 25/11/05,02:09:28,05,10,1, 11.9,1,1, 4.363, 10233.947, 659.074, 53041.245 25/11/05,02:09:28,06,10,1, 11.9,1,1, 4.363, 10234.008, 659.125, 53041.276 25/11/05,02:09:28,07,10,1, 11.9,1,1, 4.363, 10234.021, 659.139, 53041.322 25/11/05,02:09:28,08,10,1, 11.9,1,1, 4.363, 10234.079, 659.160, 53041.298 25/11/05,02:09:28,09,10,1, 11.9,1,1, 4.363, 10234.108, 659.183, 53041.260 25/11/05,02:09:28,10,10,1, 11.9,1,1, 4.363, 10234.151, 659.170, 53041.252 25/11/05,02:09:28,11,10,1, 11.9,1,1, 4.363, 10234.183, 659.209, 53041.297 25/11/05,02:09:28,12,10,1, 11.9,1,1, 4.363, 10234.214, 659.235, 53041.275 25/11/05,02:09:28,13,10,1, 11.9,1,1, 4.363, 10234.257, 659.245, 53041.208 25/11/05,02:09:28,14,10,1, 11.9,1,1, 4.363, 10234.326, 659.260, 53041.259 25/11/05,02:09:28,15,10,1, 11.9,1,1, 4.363, 10234.326, 659.291, 53041.237 25/11/05,02:09:28,16,10,1, 11.9,1,1, 4.363, 10234.349, 659.307, 53041.278 25/11/05,02:09:28,17,10,1, 11.9,1,1, 4.363, 10234.413, 659.306, 53041.159 25/11/05,02:09:28,18,10,1, 11.9,1,1, 4.363, 10234.430, 659.335, 53041.197 25/11/05,02:09:28,19,10,1, 11.9,1,1, 4.363, 10234.478, 659.360, 53041.157 25/11/05,02:09:29,00,09,1, 12.0,1,1, 4.360, 10234.472, 659.360, 53041.157 25/11/05,02:09:29,01,09,1, 12.0,1,1, 4.360, 10234.545, 659.402, 53041.177 25/11/05,02:09:29,02,09,1, 12.0,1,1, 4.360, 10234.573, 659.407, 53041.119 25/11/05,02:09:29,03,09,1, 12.0,1,1, 4.360, 10234.626, 659.415, 53041.162 25/11/05,02:09:29,04,09,1, 12.0,1,1, 4.360, 10234.636, 659.470, 53041.144 25/11/05,02:09:29,05,09,1, 12.0,1,1, 4.360, 10234.669, 659.477, 53041.183 25/11/05,02:09:29,06,09,1, 12.0,1,1, 4.360, 10234.696, 659.515, 53041.144 25/11/05,02:09:29,07,09,1, 12.0,1,1, 4.360, 10234.739, 659.514, 53041.151 25/11/05,02:09:29,08,09,1, 12.0,1,1, 4.360, 10234.766, 659.553, 53041.163 25/11/05,02:09:29,09,09,1, 12.0,1,1, 4.360, 10234.808, 659.558, 53041.082 25/11/05,02:09:29,10,09,1, 12.0,1,1, 4.360, 10234.841, 659.603, 53041.118 25/11/05,02:09:29,11,09,1, 12.0,1,1, 4.360, 10234.873, 659.617, 53041.150 25/11/05,02:09:29,12,09,1, 12.0,1,1, 4.360, 10234.898, 659.625, 53041.165 25/11/05,02:09:29,13,09,1, 12.0,1,1, 4.360, 10234.901, 659.658, 53041.111 25/11/05,02:09:29,14,09,1, 12.0,1,1, 4.360, 10234.978, 659.684, 53041.084 25/11/05,02:09:29,15,09,1, 12.0,1,1, 4.360, 10234.972, 659.715, 53041.074 25/11/05,02:09:29,16,09,1, 12.0,1,1, 4.360, 10235.007, 659.760, 53041.106 25/11/05,02:09:29,17,09,1, 12.0,1,1, 4.360, 10235.047, 659.761, 53041.028 25/11/05,02:09:29,18,09,1, 12.0,1,1, 4.360, 10235.096, 659.776, 53040.997 25/11/05,02:09:29,19,09,1, 12.0,1,1, 4.360, 10235.105, 659.792, 53041.094 25/11/05,02:09:30,00,09,1, 11.9,1,1, 4.367, 10235.097, 659.792, 53041.094 25/11/05,02:09:30,01,09,1, 11.9,1,1, 4.367, 10235.142, 659.849, 53041.008 25/11/05,02:09:30,02,09,1, 11.9,1,1, 4.367, 10235.171, 659.870, 53041.036 25/11/05,02:09:30,03,09,1, 11.9,1,1, 4.367, 10235.183, 659.890, 53041.014 25/11/05,02:09:30,04,09,1, 11.9,1,1, 4.367, 10235.233, 659.893, 53041.033 25/11/05,02:09:30,05,09,1, 11.9,1,1, 4.367, 10235.245, 659.935, 53041.026 25/11/05,02:09:30,06,09,1, 11.9,1,1, 4.367, 10235.284, 659.955, 53041.079 25/11/05,02:09:30,07,09,1, 11.9,1,1, 4.367, 10235.311, 659.997, 53041.029 25/11/05,02:09:30,08,09,1, 11.9,1,1, 4.367, 10235.348, 659.996, 53040.990 25/11/05,02:09:30,09,09,1, 11.9,1,1, 4.367, 10235.362, 660.026, 53040.948 25/11/05,02:09:30,10,09,1, 11.9,1,1, 4.367, 10235.392, 660.032, 53040.946 25/11/05,02:09:30,11,09,1, 11.9,1,1, 4.367, 10235.399, 660.040, 53041.028 25/11/05,02:09:30,12,09,1, 11.9,1,1, 4.367, 10235.422, 660.065, 53041.004 25/11/05,02:09:30,13,09,1, 11.9,1,1, 4.367, 10235.422, 660.073, 53041.008 25/11/05,02:09:30,14,09,1, 11.9,1,1, 4.367, 10235.477, 660.087, 53040.973 25/11/05,02:09:30,15,09,1, 11.9,1,1, 4.367, 10235.486, 660.114, 53040.926 25/11/05,02:09:30,16,09,1, 11.9,1,1, 4.367, 10235.506, 660.121, 53040.942 25/11/05,02:09:30,17,09,1, 11.9,1,1, 4.367, 10235.522, 660.147, 53040.899 25/11/05,02:09:30,18,09,1, 11.9,1,1, 4.367, 10235.554, 660.148, 53040.934 25/11/05,02:09:30,19,09,1, 11.9,1,1, 4.367, 10235.540, 660.178, 53040.964 25/11/05,02:09:31,00,09,1, 11.9,1,1, 4.362, 10235.540, 660.178, 53040.964 25/11/05,02:09:31,01,09,1, 11.9,1,1, 4.362, 10235.606, 660.168, 53040.856 25/11/05,02:09:31,02,09,1, 11.9,1,1, 4.362, 10235.619, 660.211, 53040.872 25/11/05,02:09:31,03,09,1, 11.9,1,1, 4.362, 10235.648, 660.230, 53040.866 25/11/05,02:09:31,04,09,1, 11.9,1,1, 4.362, 10235.640, 660.250, 53040.841 25/11/05,02:09:31,05,09,1, 11.9,1,1, 4.362, 10235.667, 660.256, 53040.888 25/11/05,02:09:31,06,09,1, 11.9,1,1, 4.362, 10235.670, 660.242, 53040.827 25/11/05,02:09:31,07,09,1, 11.9,1,1, 4.362, 10235.686, 660.292, 53040.898 25/11/05,02:09:31,08,09,1, 11.9,1,1, 4.362, 10235.693, 660.303, 53040.862 25/11/05,02:09:31,09,09,1, 11.9,1,1, 4.362, 10235.713, 660.290, 53040.789 25/11/05,02:09:31,10,09,1, 11.9,1,1, 4.362, 10235.710, 660.291, 53040.777 25/11/05,02:09:31,11,09,1, 11.9,1,1, 4.362, 10235.740, 660.295, 53040.738 25/11/05,02:09:31,12,09,1, 11.9,1,1, 4.362, 10235.758, 660.323, 53040.818 25/11/05,02:09:31,13,09,1, 11.9,1,1, 4.362, 10235.806, 660.323, 53040.578 25/11/05,02:09:31,14,09,1, 11.9,1,1, 4.362, 10235.814, 660.312, 53040.764 25/11/05,02:09:31,15,09,1, 11.9,1,1, 4.362, 10235.808, 660.359, 53040.756 25/11/05,02:09:31,16,09,1, 11.9,1,1, 4.362, 10235.833, 660.327, 53040.679 25/11/05,02:09:31,17,09,1, 11.9,1,1, 4.362, 10235.807, 660.342, 53040.737 25/11/05,02:09:31,18,09,1, 11.9,1,1, 4.362, 10235.847, 660.319, 53040.703 25/11/05,02:09:31,19,09,1, 11.9,1,1, 4.362, 10235.844, 660.332, 53040.666 25/11/05,02:09:32,00,09,1, 12.0,1,1, 4.361, 10235.840, 660.332, 53040.666 25/11/05,02:09:32,01,09,1, 12.0,1,1, 4.361, 10235.843, 660.370, 53040.689 25/11/05,02:09:32,02,09,1, 12.0,1,1, 4.361, 10235.875, 660.353, 53040.680 25/11/05,02:09:32,03,09,1, 12.0,1,1, 4.361, 10235.878, 660.371, 53040.705 25/11/05,02:09:32,04,09,1, 12.0,1,1, 4.361, 10235.894, 660.377, 53040.698 25/11/05,02:09:32,05,09,1, 12.0,1,1, 4.361, 10235.905, 660.376, 53040.665 25/11/05,02:09:32,06,09,1, 12.0,1,1, 4.361, 10235.929, 660.402, 53040.662 25/11/05,02:09:32,07,09,1, 12.0,1,1, 4.361, 10235.923, 660.367, 53040.555 25/11/05,02:09:32,08,09,1, 12.0,1,1, 4.361, 10235.888, 660.390, 53040.727 25/11/05,02:09:32,09,09,1, 12.0,1,1, 4.361, 10235.944, 660.334, 53040.637 25/11/05,02:09:32,10,09,1, 12.0,1,1, 4.361, 10235.963, 660.360, 53040.638 25/11/05,02:09:32,11,09,1, 12.0,1,1, 4.361, 10235.974, 660.370, 53040.643 25/11/05,02:09:32,12,09,1, 12.0,1,1, 4.361, 10235.982, 660.378, 53040.531 25/11/05,02:09:32,13,09,1, 12.0,1,1, 4.361, 10235.979, 660.369, 53040.581 25/11/05,02:09:32,14,09,1, 12.0,1,1, 4.361, 10236.033, 660.353, 53040.524 25/11/05,02:09:32,15,09,1, 12.0,1,1, 4.361, 10235.999, 660.360, 53040.549 25/11/05,02:09:32,16,09,1, 12.0,1,1, 4.361, 10236.011, 660.365, 53040.555 25/11/05,02:09:32,17,09,1, 12.0,1,1, 4.361, 10236.010, 660.354, 53040.522 25/11/05,02:09:32,18,09,1, 12.0,1,1, 4.361, 10236.027, 660.380, 53040.488 25/11/05,02:09:32,19,09,1, 12.0,1,1, 4.361, 10236.012, 660.381, 53040.471 25/11/05,02:09:33,00,10,1, 11.9,1,1, 4.363, 10236.007, 660.381, 53040.471 25/11/05,02:09:33,01,10,1, 11.9,1,1, 4.363, 10236.044, 660.396, 53040.490 25/11/05,02:09:33,02,10,1, 11.9,1,1, 4.363, 10236.038, 660.382, 53040.457 25/11/05,02:09:33,03,10,1, 11.9,1,1, 4.363, 10236.039, 660.391, 53040.408 25/11/05,02:09:33,04,10,1, 11.9,1,1, 4.363, 10236.078, 660.384, 53040.407 25/11/05,02:09:33,05,10,1, 11.9,1,1, 4.363, 10236.055, 660.373, 53040.480 25/11/05,02:09:33,06,10,1, 11.9,1,1, 4.363, 10236.073, 660.373, 53040.364 25/11/05,02:09:33,07,10,1, 11.9,1,1, 4.363, 10236.067, 660.378, 53040.389 25/11/05,02:09:33,08,10,1, 11.9,1,1, 4.363, 10236.071, 660.395, 53040.444 25/11/05,02:09:33,09,10,1, 11.9,1,1, 4.363, 10236.060, 660.408, 53040.410 25/11/05,02:09:33,10,10,1, 11.9,1,1, 4.363, 10236.066, 660.412, 53040.466 25/11/05,02:09:33,11,10,1, 11.9,1,1, 4.363, 10236.081, 660.416, 53040.386 25/11/05,02:09:33,12,10,1, 11.9,1,1, 4.363, 10236.110, 660.416, 53040.420 25/11/05,02:09:33,13,10,1, 11.9,1,1, 4.363, 10236.090, 660.462, 53040.430 25/11/05,02:09:33,14,10,1, 11.9,1,1, 4.363, 10236.106, 660.461, 53040.410 25/11/05,02:09:33,15,10,1, 11.9,1,1, 4.363, 10236.118, 660.460, 53040.357 25/11/05,02:09:33,16,10,1, 11.9,1,1, 4.363, 10236.133, 660.476, 53040.415 25/11/05,02:09:33,17,10,1, 11.9,1,1, 4.363, 10236.122, 660.465, 53040.354 25/11/05,02:09:33,18,10,1, 11.9,1,1, 4.363, 10236.137, 660.502, 53040.331 25/11/05,02:09:33,19,10,1, 11.9,1,1, 4.363, 10236.135, 660.491, 53040.413 25/11/05,02:09:34,00,09,1, 11.9,1,1, 4.358, 10236.132, 660.491, 53040.413 25/11/05,02:09:34,01,09,1, 11.9,1,1, 4.358, 10236.148, 660.546, 53040.400 25/11/05,02:09:34,02,09,1, 11.9,1,1, 4.358, 10236.142, 660.579, 53040.370 25/11/05,02:09:34,03,09,1, 11.9,1,1, 4.358, 10236.136, 660.589, 53040.330 25/11/05,02:09:34,04,09,1, 11.9,1,1, 4.358, 10236.165, 660.589, 53040.342 25/11/05,02:09:34,05,09,1, 11.9,1,1, 4.358, 10236.162, 660.624, 53040.377 25/11/05,02:09:34,06,09,1, 11.9,1,1, 4.358, 10236.177, 660.643, 53040.283 25/11/05,02:09:34,07,09,1, 11.9,1,1, 4.358, 10236.177, 660.650, 53040.289 25/11/05,02:09:34,08,09,1, 11.9,1,1, 4.358, 10236.162, 660.676, 53040.399 25/11/05,02:09:34,09,09,1, 11.9,1,1, 4.358, 10236.197, 660.708, 53040.349 25/11/05,02:09:34,10,09,1, 11.9,1,1, 4.358, 10236.203, 660.718, 53040.351 25/11/05,02:09:34,11,09,1, 11.9,1,1, 4.358, 10236.211, 660.725, 53040.347 25/11/05,02:09:34,12,09,1, 11.9,1,1, 4.358, 10236.232, 660.778, 53040.342 25/11/05,02:09:34,13,09,1, 11.9,1,1, 4.358, 10236.226, 660.799, 53040.349 25/11/05,02:09:34,14,09,1, 11.9,1,1, 4.358, 10236.236, 660.812, 53040.318 25/11/05,02:09:34,15,09,1, 11.9,1,1, 4.358, 10236.264, 660.851, 53040.355 25/11/05,02:09:34,16,09,1, 11.9,1,1, 4.358, 10236.256, 660.861, 53040.308 25/11/05,02:09:34,17,09,1, 11.9,1,1, 4.358, 10236.247, 660.908, 53040.393 25/11/05,02:09:34,18,09,1, 11.9,1,1, 4.358, 10236.285, 660.919, 53040.357 25/11/05,02:09:34,19,09,1, 11.9,1,1, 4.358, 10236.285, 660.960, 53040.392 25/11/05,02:09:35,00,08,1, 11.9,1,1, 4.359, 10236.282, 660.960, 53040.392 25/11/05,02:09:35,01,08,1, 11.9,1,1, 4.359, 10236.299, 661.012, 53040.426 25/11/05,02:09:35,02,08,1, 11.9,1,1, 4.359, 10236.296, 661.043, 53040.343 25/11/05,02:09:35,03,08,1, 11.9,1,1, 4.359, 10236.350, 661.092, 53040.412 25/11/05,02:09:35,04,08,1, 11.9,1,1, 4.359, 10236.332, 661.127, 53040.480 25/11/05,02:09:35,05,08,1, 11.9,1,1, 4.359, 10236.333, 661.172, 53040.407 25/11/05,02:09:35,06,08,1, 11.9,1,1, 4.359, 10236.367, 661.196, 53040.458 25/11/05,02:09:35,07,08,1, 11.9,1,1, 4.359, 10236.394, 661.219, 53040.420 25/11/05,02:09:35,08,08,1, 11.9,1,1, 4.359, 10236.399, 661.245, 53040.368 25/11/05,02:09:35,09,08,1, 11.9,1,1, 4.359, 10236.410, 661.310, 53040.403 25/11/05,02:09:35,10,08,1, 11.9,1,1, 4.359, 10236.433, 661.337, 53040.504 25/11/05,02:09:35,11,08,1, 11.9,1,1, 4.359, 10236.443, 661.372, 53040.449 25/11/05,02:09:35,12,08,1, 11.9,1,1, 4.359, 10236.461, 661.392, 53040.449 25/11/05,02:09:35,13,08,1, 11.9,1,1, 4.359, 10236.464, 661.449, 53040.520 25/11/05,02:09:35,14,08,1, 11.9,1,1, 4.359, 10236.503, 661.491, 53040.525 25/11/05,02:09:35,15,08,1, 11.9,1,1, 4.359, 10236.502, 661.536, 53040.537 25/11/05,02:09:35,16,08,1, 11.9,1,1, 4.359, 10236.506, 661.572, 53040.583 25/11/05,02:09:35,17,08,1, 11.9,1,1, 4.359, 10236.561, 661.595, 53040.513 25/11/05,02:09:35,18,08,1, 11.9,1,1, 4.359, 10236.545, 661.642, 53040.472 25/11/05,02:09:35,19,08,1, 11.9,1,1, 4.359, 10236.560, 661.667, 53040.463 25/11/05,02:09:36,00,09,1, 12.0,1,1, 4.359, 10236.558, 661.667, 53040.463 25/11/05,02:09:36,01,09,1, 12.0,1,1, 4.359, 10236.574, 661.746, 53040.521 25/11/05,02:09:36,02,09,1, 12.0,1,1, 4.359, 10236.595, 661.767, 53040.520 25/11/05,02:09:36,03,09,1, 12.0,1,1, 4.359, 10236.625, 661.819, 53040.582 25/11/05,02:09:36,04,09,1, 12.0,1,1, 4.359, 10236.616, 661.854, 53040.503 25/11/05,02:09:36,05,09,1, 12.0,1,1, 4.359, 10236.627, 661.910, 53040.583 25/11/05,02:09:36,06,09,1, 12.0,1,1, 4.359, 10236.624, 661.935, 53040.513 25/11/05,02:09:36,07,09,1, 12.0,1,1, 4.359, 10236.624, 661.978, 53040.534 25/11/05,02:09:36,08,09,1, 12.0,1,1, 4.359, 10236.662, 662.008, 53040.560 25/11/05,02:09:36,09,09,1, 12.0,1,1, 4.359, 10236.686, 662.040, 53040.589 25/11/05,02:09:36,10,09,1, 12.0,1,1, 4.359, 10236.659, 662.087, 53040.538 25/11/05,02:09:36,11,09,1, 12.0,1,1, 4.359, 10236.700, 662.133, 53040.489 25/11/05,02:09:36,12,09,1, 12.0,1,1, 4.359, 10236.689, 662.179, 53040.514 25/11/05,02:09:36,13,09,1, 12.0,1,1, 4.359, 10236.696, 662.222, 53040.581 25/11/05,02:09:36,14,09,1, 12.0,1,1, 4.359, 10236.739, 662.263, 53040.556 25/11/05,02:09:36,15,09,1, 12.0,1,1, 4.359, 10236.746, 662.298, 53040.527 25/11/05,02:09:36,16,09,1, 12.0,1,1, 4.359, 10236.767, 662.328, 53040.586 25/11/05,02:09:36,17,09,1, 12.0,1,1, 4.359, 10236.771, 662.362, 53040.538 25/11/05,02:09:36,18,09,1, 12.0,1,1, 4.359, 10236.773, 662.402, 53040.551 25/11/05,02:09:36,19,09,1, 12.0,1,1, 4.359, 10236.795, 662.441, 53040.597 25/11/05,02:09:37,00,08,1, 11.9,1,1, 4.365, 10236.791, 662.441, 53040.597 25/11/05,02:09:37,01,08,1, 11.9,1,1, 4.365, 10236.830, 662.509, 53040.543 25/11/05,02:09:37,02,08,1, 11.9,1,1, 4.365, 10236.801, 662.546, 53040.597 25/11/05,02:09:37,03,08,1, 11.9,1,1, 4.365, 10236.827, 662.608, 53040.586 25/11/05,02:09:37,04,08,1, 11.9,1,1, 4.365, 10236.833, 662.619, 53040.592 25/11/05,02:09:37,05,08,1, 11.9,1,1, 4.365, 10236.842, 662.627, 53040.495 25/11/05,02:09:37,06,08,1, 11.9,1,1, 4.365, 10236.864, 662.676, 53040.542 25/11/05,02:09:37,07,08,1, 11.9,1,1, 4.365, 10236.867, 662.726, 53040.509 25/11/05,02:09:37,08,08,1, 11.9,1,1, 4.365, 10236.883, 662.718, 53040.554 25/11/05,02:09:37,09,08,1, 11.9,1,1, 4.365, 10236.886, 662.793, 53040.620 25/11/05,02:09:37,10,08,1, 11.9,1,1, 4.365, 10236.889, 662.824, 53040.525 25/11/05,02:09:37,11,08,1, 11.9,1,1, 4.365, 10236.887, 662.858, 53040.522 25/11/05,02:09:37,12,08,1, 11.9,1,1, 4.365, 10236.913, 662.877, 53040.543 25/11/05,02:09:37,13,08,1, 11.9,1,1, 4.365, 10236.907, 662.908, 53040.577 25/11/05,02:09:37,14,08,1, 11.9,1,1, 4.365, 10236.940, 662.936, 53040.538 25/11/05,02:09:37,15,08,1, 11.9,1,1, 4.365, 10236.953, 662.963, 53040.536 25/11/05,02:09:37,16,08,1, 11.9,1,1, 4.365, 10236.937, 663.014, 53040.538 25/11/05,02:09:37,17,08,1, 11.9,1,1, 4.365, 10236.963, 663.064, 53040.557 25/11/05,02:09:37,18,08,1, 11.9,1,1, 4.365, 10236.985, 663.074, 53040.579 25/11/05,02:09:37,19,08,1, 11.9,1,1, 4.365, 10236.972, 663.102, 53040.589 25/11/05,02:09:38,00,08,1, 11.9,1,1, 4.361, 10236.967, 663.102, 53040.589 25/11/05,02:09:38,01,08,1, 11.9,1,1, 4.361, 10236.995, 663.141, 53040.577 25/11/05,02:09:38,02,08,1, 11.9,1,1, 4.361, 10237.007, 663.182, 53040.575 25/11/05,02:09:38,03,08,1, 11.9,1,1, 4.361, 10237.026, 663.225, 53040.534 25/11/05,02:09:38,04,08,1, 11.9,1,1, 4.361, 10237.020, 663.231, 53040.599 25/11/05,02:09:38,05,08,1, 11.9,1,1, 4.361, 10237.048, 663.272, 53040.555 25/11/05,02:09:38,06,08,1, 11.9,1,1, 4.361, 10237.082, 663.276, 53040.497 25/11/05,02:09:38,07,08,1, 11.9,1,1, 4.361, 10237.088, 663.320, 53040.531 25/11/05,02:09:38,08,08,1, 11.9,1,1, 4.361, 10237.107, 663.340, 53040.474 25/11/05,02:09:38,09,08,1, 11.9,1,1, 4.361, 10237.087, 663.355, 53040.461 25/11/05,02:09:38,10,08,1, 11.9,1,1, 4.361, 10237.108, 663.373, 53040.501 25/11/05,02:09:38,11,08,1, 11.9,1,1, 4.361, 10237.121, 663.419, 53040.515 25/11/05,02:09:38,12,08,1, 11.9,1,1, 4.361, 10237.120, 663.419, 53040.474 25/11/05,02:09:38,13,08,1, 11.9,1,1, 4.361, 10237.139, 663.448, 53040.455 25/11/05,02:09:38,14,08,1, 11.9,1,1, 4.361, 10237.146, 663.447, 53040.442 25/11/05,02:09:38,15,08,1, 11.9,1,1, 4.361, 10237.155, 663.471, 53040.497 25/11/05,02:09:38,16,08,1, 11.9,1,1, 4.361, 10237.170, 663.491, 53040.499 25/11/05,02:09:38,17,08,1, 11.9,1,1, 4.361, 10237.163, 663.530, 53040.503 25/11/05,02:09:38,18,08,1, 11.9,1,1, 4.361, 10237.168, 663.542, 53040.451 25/11/05,02:09:38,19,08,1, 11.9,1,1, 4.361, 10237.197, 663.545, 53040.512 25/11/05,02:09:39,00,08,1, 12.0,1,1, 4.361, 10237.192, 663.545, 53040.512 25/11/05,02:09:39,01,08,1, 12.0,1,1, 4.361, 10237.229, 663.578, 53040.481 25/11/05,02:09:39,02,08,1, 12.0,1,1, 4.361, 10237.214, 663.593, 53040.355 25/11/05,02:09:39,03,08,1, 12.0,1,1, 4.361, 10237.243, 663.596, 53040.344 25/11/05,02:09:39,04,08,1, 12.0,1,1, 4.361, 10237.249, 663.628, 53040.433 25/11/05,02:09:39,05,08,1, 12.0,1,1, 4.361, 10237.265, 663.646, 53040.377 25/11/05,02:09:39,06,08,1, 12.0,1,1, 4.361, 10237.281, 663.666, 53040.335 25/11/05,02:09:39,07,08,1, 12.0,1,1, 4.361, 10237.300, 663.642, 53040.334 25/11/05,02:09:39,08,08,1, 12.0,1,1, 4.361, 10237.350, 663.681, 53040.362 25/11/05,02:09:39,09,08,1, 12.0,1,1, 4.361, 10237.313, 663.690, 53040.322 25/11/05,02:09:39,10,08,1, 12.0,1,1, 4.361, 10237.338, 663.715, 53040.309 25/11/05,02:09:39,11,08,1, 12.0,1,1, 4.361, 10237.351, 663.723, 53040.319 25/11/05,02:09:39,12,08,1, 12.0,1,1, 4.361, 10237.390, 663.735, 53040.356 25/11/05,02:09:39,13,08,1, 12.0,1,1, 4.361, 10237.369, 663.745, 53040.321 25/11/05,02:09:39,14,08,1, 12.0,1,1, 4.361, 10237.420, 663.761, 53040.290 25/11/05,02:09:39,15,08,1, 12.0,1,1, 4.361, 10237.393, 663.769, 53040.260 25/11/05,02:09:39,16,08,1, 12.0,1,1, 4.361, 10237.433, 663.801, 53040.259 25/11/05,02:09:39,17,08,1, 12.0,1,1, 4.361, 10237.452, 663.785, 53040.291 25/11/05,02:09:39,18,08,1, 12.0,1,1, 4.361, 10237.459, 663.780, 53040.241 25/11/05,02:09:39,19,08,1, 12.0,1,1, 4.361, 10237.489, 663.814, 53040.247 25/11/05,02:09:40,00,08,1, 12.0,1,1, 4.366, 10237.484, 663.814, 53040.247 25/11/05,02:09:40,01,08,1, 12.0,1,1, 4.366, 10237.518, 663.803, 53040.209 25/11/05,02:09:40,02,08,1, 12.0,1,1, 4.366, 10237.540, 663.833, 53040.218 25/11/05,02:09:40,03,08,1, 12.0,1,1, 4.366, 10237.559, 663.838, 53040.214 25/11/05,02:09:40,04,08,1, 12.0,1,1, 4.366, 10237.582, 663.863, 53040.227 25/11/05,02:09:40,05,08,1, 12.0,1,1, 4.366, 10237.608, 663.851, 53040.142 25/11/05,02:09:40,06,08,1, 12.0,1,1, 4.366, 10237.597, 663.851, 53040.166 25/11/05,02:09:40,07,08,1, 12.0,1,1, 4.366, 10237.634, 663.876, 53040.141 25/11/05,02:09:40,08,08,1, 12.0,1,1, 4.366, 10237.659, 663.894, 53040.196 25/11/05,02:09:40,09,08,1, 12.0,1,1, 4.366, 10237.665, 663.889, 53040.181 25/11/05,02:09:40,10,08,1, 12.0,1,1, 4.366, 10237.705, 663.887, 53040.176 25/11/05,02:09:40,11,08,1, 12.0,1,1, 4.366, 10237.726, 663.925, 53040.185 25/11/05,02:09:40,12,08,1, 12.0,1,1, 4.366, 10237.762, 663.905, 53040.076 25/11/05,02:09:40,13,08,1, 12.0,1,1, 4.366, 10237.746, 663.906, 53040.097 25/11/05,02:09:40,14,08,1, 12.0,1,1, 4.366, 10237.776, 663.956, 53040.124 25/11/05,02:09:40,15,08,1, 12.0,1,1, 4.366, 10237.811, 663.967, 53040.107 25/11/05,02:09:40,16,08,1, 12.0,1,1, 4.366, 10237.825, 663.971, 53040.128 25/11/05,02:09:40,17,08,1, 12.0,1,1, 4.366, 10237.860, 663.960, 53040.074 25/11/05,02:09:40,18,08,1, 12.0,1,1, 4.366, 10237.866, 663.995, 53040.029 25/11/05,02:09:40,19,08,1, 12.0,1,1, 4.366, 10237.889, 663.997, 53040.121 25/11/05,02:09:41,00,09,1, 11.9,1,1, 4.364, 10237.885, 663.997, 53040.121 25/11/05,02:09:41,01,09,1, 11.9,1,1, 4.364, 10237.974, 664.026, 53040.005 25/11/05,02:09:41,02,09,1, 11.9,1,1, 4.364, 10237.983, 664.034, 53039.994 25/11/05,02:09:41,03,09,1, 11.9,1,1, 4.364, 10238.003, 664.073, 53039.928 25/11/05,02:09:41,04,09,1, 11.9,1,1, 4.364, 10238.082, 664.089, 53040.072 25/11/05,02:09:41,05,09,1, 11.9,1,1, 4.364, 10238.055, 664.111, 53039.912 25/11/05,02:09:41,06,09,1, 11.9,1,1, 4.364, 10238.087, 664.113, 53039.914 25/11/05,02:09:41,07,09,1, 11.9,1,1, 4.364, 10238.117, 664.138, 53039.955 25/11/05,02:09:41,08,09,1, 11.9,1,1, 4.364, 10238.128, 664.145, 53039.930 25/11/05,02:09:41,09,09,1, 11.9,1,1, 4.364, 10238.182, 664.141, 53039.969 25/11/05,02:09:41,10,09,1, 11.9,1,1, 4.364, 10238.207, 664.148, 53039.902 25/11/05,02:09:41,11,09,1, 11.9,1,1, 4.364, 10238.227, 664.195, 53039.915 25/11/05,02:09:41,12,09,1, 11.9,1,1, 4.364, 10238.253, 664.223, 53039.977 25/11/05,02:09:41,13,09,1, 11.9,1,1, 4.364, 10238.289, 664.210, 53039.869 25/11/05,02:09:41,14,09,1, 11.9,1,1, 4.364, 10238.321, 664.220, 53039.958 25/11/05,02:09:41,15,09,1, 11.9,1,1, 4.364, 10238.348, 664.268, 53039.864 25/11/05,02:09:41,16,09,1, 11.9,1,1, 4.364, 10238.385, 664.285, 53039.971 25/11/05,02:09:41,17,09,1, 11.9,1,1, 4.364, 10238.432, 664.294, 53039.944 25/11/05,02:09:41,18,09,1, 11.9,1,1, 4.364, 10238.454, 664.331, 53039.898 25/11/05,02:09:41,19,09,1, 11.9,1,1, 4.364, 10238.475, 664.339, 53040.095 25/11/05,02:09:42,00,09,1, 11.9,1,1, 4.358, 10238.469, 664.339, 53040.095 25/11/05,02:09:42,01,09,1, 11.9,1,1, 4.358, 10238.530, 664.372, 53039.902 25/11/05,02:09:42,02,09,1, 11.9,1,1, 4.358, 10238.580, 664.393, 53039.862 25/11/05,02:09:42,03,09,1, 11.9,1,1, 4.358, 10238.622, 664.400, 53039.865 25/11/05,02:09:42,04,09,1, 11.9,1,1, 4.358, 10238.667, 664.423, 53039.864 25/11/05,02:09:42,05,09,1, 11.9,1,1, 4.358, 10238.668, 664.452, 53039.846 25/11/05,02:09:42,06,09,1, 11.9,1,1, 4.358, 10238.713, 664.458, 53039.745 25/11/05,02:09:42,07,09,1, 11.9,1,1, 4.358, 10238.748, 664.491, 53039.871 25/11/05,02:09:42,08,09,1, 11.9,1,1, 4.358, 10238.784, 664.512, 53039.872 25/11/05,02:09:42,09,09,1, 11.9,1,1, 4.358, 10238.817, 664.524, 53039.772 25/11/05,02:09:42,10,09,1, 11.9,1,1, 4.358, 10238.861, 664.580, 53039.839 25/11/05,02:09:42,11,09,1, 11.9,1,1, 4.358, 10238.883, 664.572, 53039.753 25/11/05,02:09:42,12,09,1, 11.9,1,1, 4.358, 10238.926, 664.597, 53039.768 25/11/05,02:09:42,13,09,1, 11.9,1,1, 4.358, 10238.970, 664.624, 53039.741 25/11/05,02:09:42,14,09,1, 11.9,1,1, 4.358, 10239.000, 664.656, 53039.741 25/11/05,02:09:42,15,09,1, 11.9,1,1, 4.358, 10239.023, 664.666, 53039.840 25/11/05,02:09:42,16,09,1, 11.9,1,1, 4.358, 10239.052, 664.690, 53039.801 25/11/05,02:09:42,17,09,1, 11.9,1,1, 4.358, 10239.107, 664.730, 53039.753 25/11/05,02:09:42,18,09,1, 11.9,1,1, 4.358, 10239.112, 664.741, 53039.707 25/11/05,02:09:42,19,09,1, 11.9,1,1, 4.358, 10239.170, 664.780, 53039.815 25/11/05,02:09:43,00,09,1, 12.0,1,1, 4.360, 10239.170, 664.780, 53039.815 25/11/05,02:09:43,01,09,1, 12.0,1,1, 4.360, 10239.238, 664.831, 53039.772 25/11/05,02:09:43,02,09,1, 12.0,1,1, 4.360, 10239.272, 664.842, 53039.691 25/11/05,02:09:43,03,09,1, 12.0,1,1, 4.360, 10239.308, 664.878, 53039.707 25/11/05,02:09:43,04,09,1, 12.0,1,1, 4.360, 10239.315, 664.911, 53039.634 25/11/05,02:09:43,05,09,1, 12.0,1,1, 4.360, 10239.377, 664.950, 53039.656 25/11/05,02:09:43,06,09,1, 12.0,1,1, 4.360, 10239.385, 664.941, 53039.671 25/11/05,02:09:43,07,09,1, 12.0,1,1, 4.360, 10239.438, 664.991, 53039.669 25/11/05,02:09:43,08,09,1, 12.0,1,1, 4.360, 10239.453, 665.012, 53039.639 25/11/05,02:09:43,09,09,1, 12.0,1,1, 4.360, 10239.490, 665.021, 53039.667 25/11/05,02:09:43,10,09,1, 12.0,1,1, 4.360, 10239.511, 665.054, 53039.647 25/11/05,02:09:43,11,09,1, 12.0,1,1, 4.360, 10239.544, 665.079, 53039.648 25/11/05,02:09:43,12,09,1, 12.0,1,1, 4.360, 10239.589, 665.087, 53039.607 25/11/05,02:09:43,13,09,1, 12.0,1,1, 4.360, 10239.588, 665.114, 53039.595 25/11/05,02:09:43,14,09,1, 12.0,1,1, 4.360, 10239.621, 665.149, 53039.673 25/11/05,02:09:43,15,09,1, 12.0,1,1, 4.360, 10239.665, 665.169, 53039.594 25/11/05,02:09:43,16,09,1, 12.0,1,1, 4.360, 10239.667, 665.194, 53039.603 25/11/05,02:09:43,17,09,1, 12.0,1,1, 4.360, 10239.703, 665.210, 53039.589 25/11/05,02:09:43,18,09,1, 12.0,1,1, 4.360, 10239.753, 665.240, 53039.553 25/11/05,02:09:43,19,09,1, 12.0,1,1, 4.360, 10239.761, 665.266, 53039.583 25/11/05,02:09:44,00,09,1, 11.9,1,1, 4.363, 10239.754, 665.266, 53039.583 25/11/05,02:09:44,01,09,1, 11.9,1,1, 4.363, 10239.818, 665.294, 53039.515 25/11/05,02:09:44,02,09,1, 11.9,1,1, 4.363, 10239.832, 665.333, 53039.509 25/11/05,02:09:44,03,09,1, 11.9,1,1, 4.363, 10239.849, 665.349, 53039.533 25/11/05,02:09:44,04,09,1, 11.9,1,1, 4.363, 10239.877, 665.365, 53039.562 25/11/05,02:09:44,05,09,1, 11.9,1,1, 4.363, 10239.914, 665.378, 53039.527 25/11/05,02:09:44,06,09,1, 11.9,1,1, 4.363, 10239.932, 665.371, 53039.510 25/11/05,02:09:44,07,09,1, 11.9,1,1, 4.363, 10239.947, 665.430, 53039.486 25/11/05,02:09:44,08,09,1, 11.9,1,1, 4.363, 10239.975, 665.454, 53039.511 25/11/05,02:09:44,09,09,1, 11.9,1,1, 4.363, 10239.995, 665.460, 53039.463 25/11/05,02:09:44,10,09,1, 11.9,1,1, 4.363, 10240.036, 665.493, 53039.408 25/11/05,02:09:44,11,09,1, 11.9,1,1, 4.363, 10240.042, 665.524, 53039.492 25/11/05,02:09:44,12,09,1, 11.9,1,1, 4.363, 10240.024, 665.523, 53039.446 25/11/05,02:09:44,13,09,1, 11.9,1,1, 4.363, 10240.069, 665.524, 53039.457 25/11/05,02:09:44,14,09,1, 11.9,1,1, 4.363, 10240.103, 665.533, 53039.406 25/11/05,02:09:44,15,09,1, 11.9,1,1, 4.363, 10240.119, 665.562, 53039.315 25/11/05,02:09:44,16,09,1, 11.9,1,1, 4.363, 10240.118, 665.586, 53039.357 25/11/05,02:09:44,17,09,1, 11.9,1,1, 4.363, 10240.145, 665.589, 53039.402 25/11/05,02:09:44,18,09,1, 11.9,1,1, 4.363, 10240.126, 665.597, 53039.508 25/11/05,02:09:44,19,09,1, 11.9,1,1, 4.363, 10240.160, 665.624, 53039.347 25/11/05,02:09:45,00,09,1, 11.9,1,1, 4.361, 10240.154, 665.624, 53039.347 25/11/05,02:09:45,01,09,1, 11.9,1,1, 4.361, 10240.207, 665.629, 53039.316 25/11/05,02:09:45,02,09,1, 11.9,1,1, 4.361, 10240.233, 665.660, 53039.322 25/11/05,02:09:45,03,09,1, 11.9,1,1, 4.361, 10240.234, 665.685, 53039.317 25/11/05,02:09:45,04,09,1, 11.9,1,1, 4.361, 10240.288, 665.699, 53039.315 25/11/05,02:09:45,05,09,1, 11.9,1,1, 4.361, 10240.266, 665.687, 53039.257 25/11/05,02:09:45,06,09,1, 11.9,1,1, 4.361, 10240.280, 665.699, 53039.279 25/11/05,02:09:45,07,09,1, 11.9,1,1, 4.361, 10240.315, 665.705, 53039.317 25/11/05,02:09:45,08,09,1, 11.9,1,1, 4.361, 10240.339, 665.741, 53039.205 25/11/05,02:09:45,09,09,1, 11.9,1,1, 4.361, 10240.357, 665.754, 53039.266 25/11/05,02:09:45,10,09,1, 11.9,1,1, 4.361, 10240.349, 665.754, 53039.199 25/11/05,02:09:45,11,09,1, 11.9,1,1, 4.361, 10240.366, 665.749, 53039.190 25/11/05,02:09:45,12,09,1, 11.9,1,1, 4.361, 10240.407, 665.766, 53039.197 25/11/05,02:09:45,13,09,1, 11.9,1,1, 4.361, 10240.420, 665.780, 53039.176 25/11/05,02:09:45,14,09,1, 11.9,1,1, 4.361, 10240.430, 665.781, 53039.197 25/11/05,02:09:45,15,09,1, 11.9,1,1, 4.361, 10240.437, 665.783, 53039.121 25/11/05,02:09:45,16,09,1, 11.9,1,1, 4.361, 10240.469, 665.817, 53039.076 25/11/05,02:09:45,17,09,1, 11.9,1,1, 4.361, 10240.491, 665.804, 53039.123 25/11/05,02:09:45,18,09,1, 11.9,1,1, 4.361, 10240.505, 665.834, 53039.008 25/11/05,02:09:45,19,09,1, 11.9,1,1, 4.361, 10240.500, 665.828, 53039.161 25/11/05,02:09:46,00,08,1, 11.9,1,1, 4.359, 10240.496, 665.828, 53039.161 25/11/05,02:09:46,01,08,1, 11.9,1,1, 4.359, 10240.533, 665.893, 53039.033 25/11/05,02:09:46,02,08,1, 11.9,1,1, 4.359, 10240.525, 665.885, 53039.005 25/11/05,02:09:46,03,08,1, 11.9,1,1, 4.359, 10240.553, 665.870, 53039.078 25/11/05,02:09:46,04,08,1, 11.9,1,1, 4.359, 10240.567, 665.881, 53038.990 25/11/05,02:09:46,05,08,1, 11.9,1,1, 4.359, 10240.573, 665.894, 53039.094 25/11/05,02:09:46,06,08,1, 11.9,1,1, 4.359, 10240.613, 665.887, 53039.025 25/11/05,02:09:46,07,08,1, 11.9,1,1, 4.359, 10240.608, 665.910, 53039.031 25/11/05,02:09:46,08,08,1, 11.9,1,1, 4.359, 10240.648, 665.915, 53039.001 25/11/05,02:09:46,09,08,1, 11.9,1,1, 4.359, 10240.659, 665.924, 53038.994 25/11/05,02:09:46,10,08,1, 11.9,1,1, 4.359, 10240.668, 665.922, 53038.891 25/11/05,02:09:46,11,08,1, 11.9,1,1, 4.359, 10240.675, 665.937, 53038.939 25/11/05,02:09:46,12,08,1, 11.9,1,1, 4.359, 10240.680, 665.935, 53038.893 25/11/05,02:09:46,13,08,1, 11.9,1,1, 4.359, 10240.716, 665.940, 53038.908 25/11/05,02:09:46,14,08,1, 11.9,1,1, 4.359, 10240.746, 665.945, 53038.916 25/11/05,02:09:46,15,08,1, 11.9,1,1, 4.359, 10240.763, 665.963, 53038.866 25/11/05,02:09:46,16,08,1, 11.9,1,1, 4.359, 10240.768, 665.963, 53038.923 25/11/05,02:09:46,17,08,1, 11.9,1,1, 4.359, 10240.788, 665.985, 53038.903 25/11/05,02:09:46,18,08,1, 11.9,1,1, 4.359, 10240.824, 665.976, 53038.839 25/11/05,02:09:46,19,08,1, 11.9,1,1, 4.359, 10240.840, 665.974, 53038.800 25/11/05,02:09:47,00,08,1, 11.9,1,1, 4.360, 10240.839, 665.974, 53038.800 25/11/05,02:09:47,01,08,1, 11.9,1,1, 4.360, 10240.855, 665.987, 53038.820 25/11/05,02:09:47,02,08,1, 11.9,1,1, 4.360, 10240.866, 665.974, 53038.744 25/11/05,02:09:47,03,08,1, 11.9,1,1, 4.360, 10240.884, 665.985, 53038.886 25/11/05,02:09:47,04,08,1, 11.9,1,1, 4.360, 10240.925, 665.982, 53038.794 25/11/05,02:09:47,05,08,1, 11.9,1,1, 4.360, 10240.922, 665.982, 53038.753 25/11/05,02:09:47,06,08,1, 11.9,1,1, 4.360, 10240.955, 665.996, 53038.826 25/11/05,02:09:47,07,08,1, 11.9,1,1, 4.360, 10240.993, 665.997, 53038.744 25/11/05,02:09:47,08,08,1, 11.9,1,1, 4.360, 10241.001, 665.989, 53038.790 25/11/05,02:09:47,09,08,1, 11.9,1,1, 4.360, 10241.038, 665.985, 53038.777 25/11/05,02:09:47,10,08,1, 11.9,1,1, 4.360, 10241.037, 666.033, 53038.802 25/11/05,02:09:47,11,08,1, 11.9,1,1, 4.360, 10241.077, 665.991, 53038.728 25/11/05,02:09:47,12,08,1, 11.9,1,1, 4.360, 10241.101, 666.005, 53038.693 25/11/05,02:09:47,13,08,1, 11.9,1,1, 4.360, 10241.102, 666.031, 53038.691 25/11/05,02:09:47,14,08,1, 11.9,1,1, 4.360, 10241.124, 666.009, 53038.672 25/11/05,02:09:47,15,08,1, 11.9,1,1, 4.360, 10241.171, 665.999, 53038.702 25/11/05,02:09:47,16,08,1, 11.9,1,1, 4.360, 10241.196, 666.012, 53038.677 25/11/05,02:09:47,17,08,1, 11.9,1,1, 4.360, 10241.222, 666.013, 53038.703 25/11/05,02:09:47,18,08,1, 11.9,1,1, 4.360, 10241.248, 666.020, 53038.711 25/11/05,02:09:47,19,08,1, 11.9,1,1, 4.360, 10241.247, 666.022, 53038.642 25/11/05,02:09:48,00,08,1, 12.0,1,1, 4.357, 10241.247, 666.022, 53038.642 25/11/05,02:09:48,01,08,1, 12.0,1,1, 4.357, 10241.342, 666.025, 53038.660 25/11/05,02:09:48,02,08,1, 12.0,1,1, 4.357, 10241.363, 666.011, 53038.602 25/11/05,02:09:48,03,08,1, 12.0,1,1, 4.357, 10241.377, 666.033, 53038.623 25/11/05,02:09:48,04,08,1, 12.0,1,1, 4.357, 10241.418, 666.029, 53038.603 25/11/05,02:09:48,05,08,1, 12.0,1,1, 4.357, 10241.443, 666.040, 53038.641 25/11/05,02:09:48,06,08,1, 12.0,1,1, 4.357, 10241.466, 666.065, 53038.608 25/11/05,02:09:48,07,08,1, 12.0,1,1, 4.357, 10241.494, 666.064, 53038.629 25/11/05,02:09:48,08,08,1, 12.0,1,1, 4.357, 10241.520, 666.044, 53038.527 25/11/05,02:09:48,09,08,1, 12.0,1,1, 4.357, 10241.531, 666.056, 53038.556 25/11/05,02:09:48,10,08,1, 12.0,1,1, 4.357, 10241.574, 666.056, 53038.540 25/11/05,02:09:48,11,08,1, 12.0,1,1, 4.357, 10241.609, 666.087, 53038.621 25/11/05,02:09:48,12,08,1, 12.0,1,1, 4.357, 10241.626, 666.093, 53038.604 25/11/05,02:09:48,13,08,1, 12.0,1,1, 4.357, 10241.679, 666.078, 53038.463 25/11/05,02:09:48,14,08,1, 12.0,1,1, 4.357, 10241.714, 666.081, 53038.520 25/11/05,02:09:48,15,08,1, 12.0,1,1, 4.357, 10241.752, 666.112, 53038.480 25/11/05,02:09:48,16,08,1, 12.0,1,1, 4.357, 10241.760, 666.126, 53038.536 25/11/05,02:09:48,17,08,1, 12.0,1,1, 4.357, 10241.821, 666.140, 53038.517 25/11/05,02:09:48,18,08,1, 12.0,1,1, 4.357, 10241.825, 666.128, 53038.415 25/11/05,02:09:48,19,08,1, 12.0,1,1, 4.357, 10241.919, 666.175, 53038.428 25/11/05,02:09:49,00,09,1, 11.9,1,1, 4.367, 10241.915, 666.175, 53038.428 25/11/05,02:09:49,01,09,1, 11.9,1,1, 4.367, 10241.919, 666.184, 53038.531 25/11/05,02:09:49,02,09,1, 11.9,1,1, 4.367, 10241.970, 666.196, 53038.530 25/11/05,02:09:49,03,09,1, 11.9,1,1, 4.367, 10242.026, 666.185, 53038.474 25/11/05,02:09:49,04,09,1, 11.9,1,1, 4.367, 10242.037, 666.223, 53038.460 25/11/05,02:09:49,05,09,1, 11.9,1,1, 4.367, 10242.093, 666.239, 53038.501 25/11/05,02:09:49,06,09,1, 11.9,1,1, 4.367, 10242.082, 666.252, 53038.509 25/11/05,02:09:49,07,09,1, 11.9,1,1, 4.367, 10242.123, 666.271, 53038.456 25/11/05,02:09:49,08,09,1, 11.9,1,1, 4.367, 10242.164, 666.270, 53038.454 25/11/05,02:09:49,09,09,1, 11.9,1,1, 4.367, 10242.207, 666.332, 53038.537 25/11/05,02:09:49,10,09,1, 11.9,1,1, 4.367, 10242.248, 666.320, 53038.452 25/11/05,02:09:49,11,09,1, 11.9,1,1, 4.367, 10242.257, 666.335, 53038.473 25/11/05,02:09:49,12,09,1, 11.9,1,1, 4.367, 10242.298, 666.348, 53038.444 25/11/05,02:09:49,13,09,1, 11.9,1,1, 4.367, 10242.344, 666.346, 53038.424 25/11/05,02:09:49,14,09,1, 11.9,1,1, 4.367, 10242.359, 666.399, 53038.504 25/11/05,02:09:49,15,09,1, 11.9,1,1, 4.367, 10242.410, 666.403, 53038.494 25/11/05,02:09:49,16,09,1, 11.9,1,1, 4.367, 10242.421, 666.405, 53038.469 25/11/05,02:09:49,17,09,1, 11.9,1,1, 4.367, 10242.476, 666.420, 53038.441 25/11/05,02:09:49,18,09,1, 11.9,1,1, 4.367, 10242.497, 666.438, 53038.470 25/11/05,02:09:49,19,09,1, 11.9,1,1, 4.367, 10242.556, 666.442, 53038.455 25/11/05,02:09:50,00,09,1, 11.9,1,1, 4.359, 10242.549, 666.442, 53038.455 25/11/05,02:09:50,01,09,1, 11.9,1,1, 4.359, 10242.602, 666.518, 53038.408 25/11/05,02:09:50,02,09,1, 11.9,1,1, 4.359, 10242.648, 666.518, 53038.443 25/11/05,02:09:50,03,09,1, 11.9,1,1, 4.359, 10242.669, 666.528, 53038.406 25/11/05,02:09:50,04,09,1, 11.9,1,1, 4.359, 10242.697, 666.540, 53038.400 25/11/05,02:09:50,05,09,1, 11.9,1,1, 4.359, 10242.747, 666.585, 53038.347 25/11/05,02:09:50,06,09,1, 11.9,1,1, 4.359, 10242.768, 666.609, 53038.445 25/11/05,02:09:50,07,09,1, 11.9,1,1, 4.359, 10242.804, 666.623, 53038.403 25/11/05,02:09:50,08,09,1, 11.9,1,1, 4.359, 10242.823, 666.661, 53038.430 25/11/05,02:09:50,09,09,1, 11.9,1,1, 4.359, 10242.875, 666.694, 53038.409 25/11/05,02:09:50,10,09,1, 11.9,1,1, 4.359, 10242.893, 666.718, 53038.423 25/11/05,02:09:50,11,09,1, 11.9,1,1, 4.359, 10242.921, 666.715, 53038.389 25/11/05,02:09:50,12,09,1, 11.9,1,1, 4.359, 10242.943, 666.752, 53038.428 25/11/05,02:09:50,13,09,1, 11.9,1,1, 4.359, 10242.988, 666.776, 53038.363 25/11/05,02:09:50,14,09,1, 11.9,1,1, 4.359, 10243.031, 666.791, 53038.423 25/11/05,02:09:50,15,09,1, 11.9,1,1, 4.359, 10243.052, 666.817, 53038.407 25/11/05,02:09:50,16,09,1, 11.9,1,1, 4.359, 10243.092, 666.857, 53038.406 25/11/05,02:09:50,17,09,1, 11.9,1,1, 4.359, 10243.132, 666.887, 53038.352 25/11/05,02:09:50,18,09,1, 11.9,1,1, 4.359, 10243.185, 666.896, 53038.063 25/11/05,02:09:50,19,09,1, 11.9,1,1, 4.359, 10243.187, 666.959, 53038.367 25/11/05,02:09:51,00,09,1, 11.9,1,1, 4.357, 10243.183, 666.959, 53038.367 25/11/05,02:09:51,01,09,1, 11.9,1,1, 4.357, 10243.248, 667.021, 53038.391 25/11/05,02:09:51,02,09,1, 11.9,1,1, 4.357, 10243.301, 667.047, 53038.334 25/11/05,02:09:51,03,09,1, 11.9,1,1, 4.357, 10243.322, 667.078, 53038.460 25/11/05,02:09:51,04,09,1, 11.9,1,1, 4.357, 10243.355, 667.119, 53038.385 25/11/05,02:09:51,05,09,1, 11.9,1,1, 4.357, 10243.403, 667.131, 53038.347 25/11/05,02:09:51,06,09,1, 11.9,1,1, 4.357, 10243.419, 667.155, 53038.386 25/11/05,02:09:51,07,09,1, 11.9,1,1, 4.357, 10243.451, 667.199, 53038.415 25/11/05,02:09:51,08,09,1, 11.9,1,1, 4.357, 10243.485, 667.240, 53038.401 25/11/05,02:09:51,09,09,1, 11.9,1,1, 4.357, 10243.514, 667.279, 53038.308 25/11/05,02:09:51,10,09,1, 11.9,1,1, 4.357, 10243.544, 667.328, 53038.409 25/11/05,02:09:51,11,09,1, 11.9,1,1, 4.357, 10243.566, 667.387, 53038.399 25/11/05,02:09:51,12,09,1, 11.9,1,1, 4.357, 10243.591, 667.407, 53038.321 25/11/05,02:09:51,13,09,1, 11.9,1,1, 4.357, 10243.604, 667.441, 53038.385 25/11/05,02:09:51,14,09,1, 11.9,1,1, 4.357, 10243.644, 667.469, 53038.368 25/11/05,02:09:51,15,09,1, 11.9,1,1, 4.357, 10243.689, 667.500, 53038.370 25/11/05,02:09:51,16,09,1, 11.9,1,1, 4.357, 10243.729, 667.545, 53038.356 25/11/05,02:09:51,17,09,1, 11.9,1,1, 4.357, 10243.722, 667.564, 53038.392 25/11/05,02:09:51,18,09,1, 11.9,1,1, 4.357, 10243.753, 667.608, 53038.361 25/11/05,02:09:51,19,09,1, 11.9,1,1, 4.357, 10243.806, 667.662, 53038.411 25/11/05,02:09:52,00,09,1, 11.9,1,1, 4.361, 10243.801, 667.662, 53038.411 25/11/05,02:09:52,01,09,1, 11.9,1,1, 4.361, 10243.864, 667.724, 53038.351 25/11/05,02:09:52,02,09,1, 11.9,1,1, 4.361, 10243.898, 667.786, 53038.356 25/11/05,02:09:52,03,09,1, 11.9,1,1, 4.361, 10243.910, 667.785, 53038.386 25/11/05,02:09:52,04,09,1, 11.9,1,1, 4.361, 10243.957, 667.859, 53038.383 25/11/05,02:09:52,05,09,1, 11.9,1,1, 4.361, 10243.970, 667.877, 53038.348 25/11/05,02:09:52,06,09,1, 11.9,1,1, 4.361, 10244.025, 667.914, 53038.377 25/11/05,02:09:52,07,09,1, 11.9,1,1, 4.361, 10244.037, 667.954, 53038.400 25/11/05,02:09:52,08,09,1, 11.9,1,1, 4.361, 10244.053, 668.033, 53038.428 25/11/05,02:09:52,09,09,1, 11.9,1,1, 4.361, 10244.088, 668.018, 53038.317 25/11/05,02:09:52,10,09,1, 11.9,1,1, 4.361, 10244.117, 668.087, 53038.387 25/11/05,02:09:52,11,09,1, 11.9,1,1, 4.361, 10244.163, 668.106, 53038.329 25/11/05,02:09:52,12,09,1, 11.9,1,1, 4.361, 10244.177, 668.138, 53038.313 25/11/05,02:09:52,13,09,1, 11.9,1,1, 4.361, 10244.202, 668.190, 53038.397 25/11/05,02:09:52,14,09,1, 11.9,1,1, 4.361, 10244.235, 668.197, 53038.339 25/11/05,02:09:52,15,09,1, 11.9,1,1, 4.361, 10244.261, 668.242, 53038.352 25/11/05,02:09:52,16,09,1, 11.9,1,1, 4.361, 10244.271, 668.286, 53038.355 25/11/05,02:09:52,17,09,1, 11.9,1,1, 4.361, 10244.304, 668.301, 53038.341 25/11/05,02:09:52,18,09,1, 11.9,1,1, 4.361, 10244.306, 668.328, 53038.359 25/11/05,02:09:52,19,09,1, 11.9,1,1, 4.361, 10244.361, 668.384, 53038.375 25/11/05,02:09:53,00,09,1, 11.9,1,1, 4.358, 10244.360, 668.384, 53038.375 25/11/05,02:09:53,01,09,1, 11.9,1,1, 4.358, 10244.414, 668.435, 53038.318 25/11/05,02:09:53,02,09,1, 11.9,1,1, 4.358, 10244.441, 668.463, 53038.343 25/11/05,02:09:53,03,09,1, 11.9,1,1, 4.358, 10244.437, 668.522, 53038.328 25/11/05,02:09:53,04,09,1, 11.9,1,1, 4.358, 10244.473, 668.520, 53038.367 25/11/05,02:09:53,05,09,1, 11.9,1,1, 4.358, 10244.480, 668.546, 53038.300 25/11/05,02:09:53,06,09,1, 11.9,1,1, 4.358, 10244.527, 668.576, 53038.353 25/11/05,02:09:53,07,09,1, 11.9,1,1, 4.358, 10244.541, 668.628, 53038.262 25/11/05,02:09:53,08,09,1, 11.9,1,1, 4.358, 10244.570, 668.616, 53038.282 25/11/05,02:09:53,09,09,1, 11.9,1,1, 4.358, 10244.620, 668.636, 53038.280 25/11/05,02:09:53,10,09,1, 11.9,1,1, 4.358, 10244.609, 668.682, 53038.322 25/11/05,02:09:53,11,09,1, 11.9,1,1, 4.358, 10244.654, 668.678, 53038.276 25/11/05,02:09:53,12,09,1, 11.9,1,1, 4.358, 10244.669, 668.724, 53038.254 25/11/05,02:09:53,13,09,1, 11.9,1,1, 4.358, 10244.685, 668.741, 53038.268 25/11/05,02:09:53,14,09,1, 11.9,1,1, 4.358, 10244.710, 668.750, 53038.226 25/11/05,02:09:53,15,09,1, 11.9,1,1, 4.358, 10244.728, 668.762, 53038.200 25/11/05,02:09:53,16,09,1, 11.9,1,1, 4.358, 10244.763, 668.777, 53038.221 25/11/05,02:09:53,17,09,1, 11.9,1,1, 4.358, 10244.801, 668.806, 53038.268 25/11/05,02:09:53,18,09,1, 11.9,1,1, 4.358, 10244.832, 668.804, 53038.210 25/11/05,02:09:53,19,09,1, 11.9,1,1, 4.358, 10244.835, 668.830, 53038.282 25/11/05,02:09:54,00,09,1, 11.9,1,1, 4.360, 10244.827, 668.830, 53038.282 25/11/05,02:09:54,01,09,1, 11.9,1,1, 4.360, 10244.880, 668.861, 53038.216 25/11/05,02:09:54,02,09,1, 11.9,1,1, 4.360, 10244.918, 668.895, 53038.206 25/11/05,02:09:54,03,09,1, 11.9,1,1, 4.360, 10244.923, 668.863, 53038.195 25/11/05,02:09:54,04,09,1, 11.9,1,1, 4.360, 10244.945, 668.881, 53038.167 25/11/05,02:09:54,05,09,1, 11.9,1,1, 4.360, 10244.982, 668.899, 53038.132 25/11/05,02:09:54,06,09,1, 11.9,1,1, 4.360, 10244.991, 668.915, 53038.146 25/11/05,02:09:54,07,09,1, 11.9,1,1, 4.360, 10245.031, 668.921, 53038.154 25/11/05,02:09:54,08,09,1, 11.9,1,1, 4.360, 10245.082, 668.902, 53037.891 25/11/05,02:09:54,09,09,1, 11.9,1,1, 4.360, 10245.117, 668.922, 53038.003 25/11/05,02:09:54,10,09,1, 11.9,1,1, 4.360, 10245.118, 668.923, 53038.065 25/11/05,02:09:54,11,09,1, 11.9,1,1, 4.360, 10245.142, 668.943, 53038.044 25/11/05,02:09:54,12,09,1, 11.9,1,1, 4.360, 10245.141, 668.936, 53038.051 25/11/05,02:09:54,13,09,1, 11.9,1,1, 4.360, 10245.175, 668.946, 53038.037 25/11/05,02:09:54,14,09,1, 11.9,1,1, 4.360, 10245.202, 668.970, 53038.039 25/11/05,02:09:54,15,09,1, 11.9,1,1, 4.360, 10245.209, 668.973, 53037.955 25/11/05,02:09:54,16,09,1, 11.9,1,1, 4.360, 10245.244, 668.987, 53037.990 25/11/05,02:09:54,17,09,1, 11.9,1,1, 4.360, 10245.283, 668.975, 53037.956 25/11/05,02:09:54,18,09,1, 11.9,1,1, 4.360, 10245.267, 669.002, 53037.951 25/11/05,02:09:54,19,09,1, 11.9,1,1, 4.360, 10245.318, 669.011, 53037.984 25/11/05,02:09:55,00,09,1, 11.8,1,1, 4.361, 10245.311, 669.011, 53037.984 25/11/05,02:09:55,01,09,1, 11.8,1,1, 4.361, 10245.371, 669.006, 53038.011 25/11/05,02:09:55,02,09,1, 11.8,1,1, 4.361, 10245.426, 669.000, 53037.900 25/11/05,02:09:55,03,09,1, 11.8,1,1, 4.361, 10245.415, 669.023, 53037.938 25/11/05,02:09:55,04,09,1, 11.8,1,1, 4.361, 10245.431, 668.995, 53037.901 25/11/05,02:09:55,05,09,1, 11.8,1,1, 4.361, 10245.514, 669.003, 53037.848 25/11/05,02:09:55,06,09,1, 11.8,1,1, 4.361, 10245.507, 668.986, 53037.835 25/11/05,02:09:55,07,09,1, 11.8,1,1, 4.361, 10245.498, 669.012, 53037.851 25/11/05,02:09:55,08,09,1, 11.8,1,1, 4.361, 10245.540, 668.982, 53037.863 25/11/05,02:09:55,09,09,1, 11.8,1,1, 4.361, 10245.572, 668.989, 53037.820 25/11/05,02:09:55,10,09,1, 11.8,1,1, 4.361, 10245.577, 669.039, 53037.801 25/11/05,02:09:55,11,09,1, 11.8,1,1, 4.361, 10245.612, 668.992, 53037.770 25/11/05,02:09:55,12,09,1, 11.8,1,1, 4.361, 10245.648, 669.027, 53037.692 25/11/05,02:09:55,13,09,1, 11.8,1,1, 4.361, 10245.657, 668.997, 53037.711 25/11/05,02:09:55,14,09,1, 11.8,1,1, 4.361, 10245.728, 668.998, 53037.772 25/11/05,02:09:55,15,09,1, 11.8,1,1, 4.361, 10245.730, 669.010, 53037.771 25/11/05,02:09:55,16,09,1, 11.8,1,1, 4.361, 10245.737, 669.013, 53037.694 25/11/05,02:09:55,17,09,1, 11.8,1,1, 4.361, 10245.775, 669.005, 53037.657 25/11/05,02:09:55,18,09,1, 11.8,1,1, 4.361, 10245.829, 669.016, 53037.704 25/11/05,02:09:55,19,09,1, 11.8,1,1, 4.361, 10245.868, 669.023, 53037.635 25/11/05,02:09:56,00,08,1, 12.0,1,1, 4.363, 10245.862, 669.023, 53037.635 25/11/05,02:09:56,01,08,1, 12.0,1,1, 4.363, 10245.911, 669.029, 53037.606 25/11/05,02:09:56,02,08,1, 12.0,1,1, 4.363, 10245.940, 669.010, 53037.583 25/11/05,02:09:56,03,08,1, 12.0,1,1, 4.363, 10245.971, 669.010, 53037.581 25/11/05,02:09:56,04,08,1, 12.0,1,1, 4.363, 10246.002, 669.039, 53037.641 25/11/05,02:09:56,05,08,1, 12.0,1,1, 4.363, 10246.029, 669.046, 53037.574 25/11/05,02:09:56,06,08,1, 12.0,1,1, 4.363, 10246.033, 669.032, 53037.591 25/11/05,02:09:56,07,08,1, 12.0,1,1, 4.363, 10246.074, 669.029, 53037.530 25/11/05,02:09:56,08,08,1, 12.0,1,1, 4.363, 10246.104, 669.031, 53037.487 25/11/05,02:09:56,09,08,1, 12.0,1,1, 4.363, 10246.142, 669.041, 53037.531 25/11/05,02:09:56,10,08,1, 12.0,1,1, 4.363, 10246.160, 669.091, 53037.589 25/11/05,02:09:56,11,08,1, 12.0,1,1, 4.363, 10246.184, 669.088, 53037.503 25/11/05,02:09:56,12,08,1, 12.0,1,1, 4.363, 10246.226, 669.095, 53037.564 25/11/05,02:09:56,13,08,1, 12.0,1,1, 4.363, 10246.265, 669.092, 53037.515 25/11/05,02:09:56,14,08,1, 12.0,1,1, 4.363, 10246.289, 669.088, 53037.508 25/11/05,02:09:56,15,08,1, 12.0,1,1, 4.363, 10246.321, 669.131, 53037.460 25/11/05,02:09:56,16,08,1, 12.0,1,1, 4.363, 10246.382, 669.131, 53037.486 25/11/05,02:09:56,17,08,1, 12.0,1,1, 4.363, 10246.399, 669.109, 53037.473 25/11/05,02:09:56,18,08,1, 12.0,1,1, 4.363, 10246.416, 669.120, 53037.431 25/11/05,02:09:56,19,08,1, 12.0,1,1, 4.363, 10246.452, 669.154, 53037.439 25/11/05,02:09:57,00,09,1, 11.9,1,1, 4.360, 10246.446, 669.154, 53037.439 25/11/05,02:09:57,01,09,1, 11.9,1,1, 4.360, 10246.496, 669.152, 53037.449 25/11/05,02:09:57,02,09,1, 11.9,1,1, 4.360, 10246.549, 669.183, 53037.441 25/11/05,02:09:57,03,09,1, 11.9,1,1, 4.360, 10246.586, 669.178, 53037.402 25/11/05,02:09:57,04,09,1, 11.9,1,1, 4.360, 10246.605, 669.185, 53037.410 25/11/05,02:09:57,05,09,1, 11.9,1,1, 4.360, 10246.631, 669.211, 53037.432 25/11/05,02:09:57,06,09,1, 11.9,1,1, 4.360, 10246.682, 669.179, 53037.384 25/11/05,02:09:57,07,09,1, 11.9,1,1, 4.360, 10246.705, 669.198, 53037.388 25/11/05,02:09:57,08,09,1, 11.9,1,1, 4.360, 10246.733, 669.197, 53037.422 25/11/05,02:09:57,09,09,1, 11.9,1,1, 4.360, 10246.776, 669.247, 53037.417 25/11/05,02:09:57,10,09,1, 11.9,1,1, 4.360, 10246.815, 669.223, 53037.416 25/11/05,02:09:57,11,09,1, 11.9,1,1, 4.360, 10246.856, 669.240, 53037.378 25/11/05,02:09:57,12,09,1, 11.9,1,1, 4.360, 10246.855, 669.256, 53037.483 25/11/05,02:09:57,13,09,1, 11.9,1,1, 4.360, 10246.920, 669.271, 53037.347 25/11/05,02:09:57,14,09,1, 11.9,1,1, 4.360, 10246.934, 669.284, 53037.363 25/11/05,02:09:57,15,09,1, 11.9,1,1, 4.360, 10246.967, 669.272, 53037.290 25/11/05,02:09:57,16,09,1, 11.9,1,1, 4.360, 10247.018, 669.298, 53037.375 25/11/05,02:09:57,17,09,1, 11.9,1,1, 4.360, 10247.036, 669.291, 53037.285 25/11/05,02:09:57,18,09,1, 11.9,1,1, 4.360, 10247.053, 669.318, 53037.328 25/11/05,02:09:57,19,09,1, 11.9,1,1, 4.360, 10247.102, 669.332, 53037.284 25/11/05,02:09:58,00,09,1, 11.9,1,1, 4.364, 10247.097, 669.332, 53037.284 25/11/05,02:09:58,01,09,1, 11.9,1,1, 4.364, 10247.169, 669.348, 53037.302 25/11/05,02:09:58,02,09,1, 11.9,1,1, 4.364, 10247.186, 669.363, 53037.292 25/11/05,02:09:58,03,09,1, 11.9,1,1, 4.364, 10247.212, 669.367, 53037.328 25/11/05,02:09:58,04,09,1, 11.9,1,1, 4.364, 10247.234, 669.375, 53037.326 25/11/05,02:09:58,05,09,1, 11.9,1,1, 4.364, 10247.300, 669.381, 53037.286 25/11/05,02:09:58,06,09,1, 11.9,1,1, 4.364, 10247.272, 669.386, 53037.274 25/11/05,02:09:58,07,09,1, 11.9,1,1, 4.364, 10247.350, 669.413, 53037.288 25/11/05,02:09:58,08,09,1, 11.9,1,1, 4.364, 10247.366, 669.418, 53037.261 25/11/05,02:09:58,09,09,1, 11.9,1,1, 4.364, 10247.382, 669.436, 53037.301 25/11/05,02:09:58,10,09,1, 11.9,1,1, 4.364, 10247.426, 669.434, 53037.301 25/11/05,02:09:58,11,09,1, 11.9,1,1, 4.364, 10247.458, 669.475, 53037.282 25/11/05,02:09:58,12,09,1, 11.9,1,1, 4.364, 10247.499, 669.463, 53037.267 25/11/05,02:09:58,13,09,1, 11.9,1,1, 4.364, 10247.544, 669.490, 53037.211 25/11/05,02:09:58,14,09,1, 11.9,1,1, 4.364, 10247.549, 669.502, 53037.197 25/11/05,02:09:58,15,09,1, 11.9,1,1, 4.364, 10247.582, 669.517, 53037.293 25/11/05,02:09:58,16,09,1, 11.9,1,1, 4.364, 10247.602, 669.531, 53037.353 25/11/05,02:09:58,17,09,1, 11.9,1,1, 4.364, 10247.639, 669.554, 53037.299 25/11/05,02:09:58,18,09,1, 11.9,1,1, 4.364, 10247.663, 669.567, 53037.305 25/11/05,02:09:58,19,09,1, 11.9,1,1, 4.364, 10247.699, 669.592, 53037.271 25/11/05,02:09:59,00,09,1, 11.9,1,1, 4.356, 10247.698, 669.592, 53037.271 25/11/05,02:09:59,01,09,1, 11.9,1,1, 4.356, 10247.752, 669.619, 53037.349 25/11/05,02:09:59,02,09,1, 11.9,1,1, 4.356, 10247.772, 669.644, 53037.342 25/11/05,02:09:59,03,09,1, 11.9,1,1, 4.356, 10247.790, 669.646, 53037.277 25/11/05,02:09:59,04,09,1, 11.9,1,1, 4.356, 10247.817, 669.664, 53037.353 25/11/05,02:09:59,05,09,1, 11.9,1,1, 4.356, 10247.862, 669.669, 53037.279 25/11/05,02:09:59,06,09,1, 11.9,1,1, 4.356, 10247.891, 669.687, 53037.247 25/11/05,02:09:59,07,09,1, 11.9,1,1, 4.356, 10247.887, 669.721, 53037.328 25/11/05,02:09:59,08,09,1, 11.9,1,1, 4.356, 10247.923, 669.734, 53037.301 25/11/05,02:09:59,09,09,1, 11.9,1,1, 4.356, 10247.944, 669.770, 53037.330 25/11/05,02:09:59,10,09,1, 11.9,1,1, 4.356, 10248.004, 669.778, 53037.336 25/11/05,02:09:59,11,09,1, 11.9,1,1, 4.356, 10247.998, 669.780, 53037.323 25/11/05,02:09:59,12,09,1, 11.9,1,1, 4.356, 10248.051, 669.795, 53037.383 25/11/05,02:09:59,13,09,1, 11.9,1,1, 4.356, 10248.077, 669.852, 53037.353 25/11/05,02:09:59,14,09,1, 11.9,1,1, 4.356, 10248.121, 669.843, 53037.161 25/11/05,02:09:59,15,09,1, 11.9,1,1, 4.356, 10248.126, 669.900, 53037.336 25/11/05,02:09:59,16,09,1, 11.9,1,1, 4.356, 10248.158, 669.895, 53037.335 25/11/05,02:09:59,17,09,1, 11.9,1,1, 4.356, 10248.168, 669.936, 53037.391 25/11/05,02:09:59,18,09,1, 11.9,1,1, 4.356, 10248.207, 669.961, 53037.334 25/11/05,02:09:59,19,09,1, 11.9,1,1, 4.356, 10248.214, 669.980, 53037.329 25/11/05,02:10:00,00,08,1, 12.0,1,1, 4.363, 10248.207, 669.980, 53037.329 25/11/05,02:10:00,01,08,1, 12.0,1,1, 4.363, 10248.304, 670.000, 53037.366 25/11/05,02:10:00,02,08,1, 12.0,1,1, 4.363, 10248.340, 670.032, 53037.397 25/11/05,02:10:00,03,08,1, 12.0,1,1, 4.363, 10248.363, 670.052, 53037.360 25/11/05,02:10:00,04,08,1, 12.0,1,1, 4.363, 10248.377, 670.092, 53037.375 25/11/05,02:10:00,05,08,1, 12.0,1,1, 4.363, 10248.408, 670.137, 53037.343 25/11/05,02:10:00,06,08,1, 12.0,1,1, 4.363, 10248.442, 670.168, 53037.405 25/11/05,02:10:00,07,08,1, 12.0,1,1, 4.363, 10248.464, 670.181, 53037.444 25/11/05,02:10:00,08,08,1, 12.0,1,1, 4.363, 10248.503, 670.204, 53037.422 25/11/05,02:10:00,09,08,1, 12.0,1,1, 4.363, 10248.542, 670.218, 53037.475 25/11/05,02:10:00,10,08,1, 12.0,1,1, 4.363, 10248.576, 670.247, 53037.463 25/11/05,02:10:00,11,08,1, 12.0,1,1, 4.363, 10248.602, 670.290, 53037.391 25/11/05,02:10:00,12,08,1, 12.0,1,1, 4.363, 10248.637, 670.308, 53037.449 25/11/05,02:10:00,13,08,1, 12.0,1,1, 4.363, 10248.661, 670.353, 53037.408 25/11/05,02:10:00,14,08,1, 12.0,1,1, 4.363, 10248.685, 670.388, 53037.481 25/11/05,02:10:00,15,08,1, 12.0,1,1, 4.363, 10248.683, 670.422, 53037.440 25/11/05,02:10:00,16,08,1, 12.0,1,1, 4.363, 10248.737, 670.452, 53037.428 25/11/05,02:10:00,17,08,1, 12.0,1,1, 4.363, 10248.765, 670.504, 53037.437 25/11/05,02:10:00,18,08,1, 12.0,1,1, 4.363, 10248.803, 670.514, 53037.505 25/11/05,02:10:00,19,08,1, 12.0,1,1, 4.363, 10248.831, 670.562, 53037.517 25/11/05,02:10:01,00,07,1, 12.0,1,1, 4.363, 10248.824, 670.562, 53037.517 25/11/05,02:10:01,01,07,1, 12.0,1,1, 4.363, 10248.879, 670.612, 53037.511 25/11/05,02:10:01,02,07,1, 12.0,1,1, 4.363, 10248.914, 670.642, 53037.508 25/11/05,02:10:01,03,07,1, 12.0,1,1, 4.363, 10248.946, 670.664, 53037.545 25/11/05,02:10:01,04,07,1, 12.0,1,1, 4.363, 10248.944, 670.728, 53037.507 25/11/05,02:10:01,05,07,1, 12.0,1,1, 4.363, 10249.011, 670.721, 53037.526 25/11/05,02:10:01,06,07,1, 12.0,1,1, 4.363, 10249.018, 670.785, 53037.527 25/11/05,02:10:01,07,07,1, 12.0,1,1, 4.363, 10249.040, 670.800, 53037.589 25/11/05,02:10:01,08,07,1, 12.0,1,1, 4.363, 10249.093, 670.845, 53037.525 25/11/05,02:10:01,09,07,1, 12.0,1,1, 4.363, 10249.114, 670.854, 53037.637 25/11/05,02:10:01,10,07,1, 12.0,1,1, 4.363, 10249.136, 670.903, 53037.544 25/11/05,02:10:01,11,07,1, 12.0,1,1, 4.363, 10249.179, 670.949, 53037.606 25/11/05,02:10:01,12,07,1, 12.0,1,1, 4.363, 10249.219, 670.990, 53037.658 25/11/05,02:10:01,13,07,1, 12.0,1,1, 4.363, 10249.244, 671.009, 53037.610 25/11/05,02:10:01,14,07,1, 12.0,1,1, 4.363, 10249.282, 671.032, 53037.666 25/11/05,02:10:01,15,07,1, 12.0,1,1, 4.363, 10249.290, 671.051, 53037.681 25/11/05,02:10:01,16,07,1, 12.0,1,1, 4.363, 10249.315, 671.091, 53037.630 25/11/05,02:10:01,17,07,1, 12.0,1,1, 4.363, 10249.374, 671.118, 53037.622 25/11/05,02:10:01,18,07,1, 12.0,1,1, 4.363, 10249.410, 671.151, 53037.669 25/11/05,02:10:01,19,07,1, 12.0,1,1, 4.363, 10249.442, 671.181, 53037.750 25/11/05,02:10:02,00,07,1, 11.9,1,1, 4.366, 10249.442, 671.181, 53037.750 25/11/05,02:10:02,01,07,1, 11.9,1,1, 4.366, 10249.509, 671.253, 53037.722 25/11/05,02:10:02,02,07,1, 11.9,1,1, 4.366, 10249.493, 671.296, 53037.721 25/11/05,02:10:02,03,07,1, 11.9,1,1, 4.366, 10249.527, 671.318, 53037.694 25/11/05,02:10:02,04,07,1, 11.9,1,1, 4.366, 10249.561, 671.342, 53037.632 25/11/05,02:10:02,05,07,1, 11.9,1,1, 4.366, 10249.584, 671.396, 53037.742 25/11/05,02:10:02,06,07,1, 11.9,1,1, 4.366, 10249.637, 671.419, 53037.698 25/11/05,02:10:02,07,07,1, 11.9,1,1, 4.366, 10249.653, 671.430, 53037.764 25/11/05,02:10:02,08,07,1, 11.9,1,1, 4.366, 10249.693, 671.461, 53037.691 25/11/05,02:10:02,09,07,1, 11.9,1,1, 4.366, 10249.712, 671.488, 53037.765 25/11/05,02:10:02,10,07,1, 11.9,1,1, 4.366, 10249.729, 671.508, 53037.729 25/11/05,02:10:02,11,07,1, 11.9,1,1, 4.366, 10249.751, 671.537, 53037.745 25/11/05,02:10:02,12,07,1, 11.9,1,1, 4.366, 10249.780, 671.564, 53037.775 25/11/05,02:10:02,13,07,1, 11.9,1,1, 4.366, 10249.837, 671.581, 53037.684 25/11/05,02:10:02,14,07,1, 11.9,1,1, 4.366, 10249.838, 671.628, 53037.707 25/11/05,02:10:02,15,07,1, 11.9,1,1, 4.366, 10249.888, 671.658, 53037.801 25/11/05,02:10:02,16,07,1, 11.9,1,1, 4.366, 10249.904, 671.666, 53037.711 25/11/05,02:10:02,17,07,1, 11.9,1,1, 4.366, 10249.951, 671.689, 53037.731 25/11/05,02:10:02,18,07,1, 11.9,1,1, 4.366, 10249.953, 671.717, 53037.785 25/11/05,02:10:02,19,07,1, 11.9,1,1, 4.366, 10249.984, 671.732, 53037.777 25/11/05,02:10:03,00,08,1, 11.9,1,1, 4.359, 10249.984, 671.732, 53037.777 25/11/05,02:10:03,01,08,1, 11.9,1,1, 4.359, 10250.026, 671.785, 53037.803 25/11/05,02:10:03,02,08,1, 11.9,1,1, 4.359, 10250.068, 671.816, 53037.834 25/11/05,02:10:03,03,08,1, 11.9,1,1, 4.359, 10250.105, 671.835, 53037.838 25/11/05,02:10:03,04,08,1, 11.9,1,1, 4.359, 10250.100, 671.865, 53037.791 25/11/05,02:10:03,05,08,1, 11.9,1,1, 4.359, 10250.129, 671.879, 53037.769 25/11/05,02:10:03,06,08,1, 11.9,1,1, 4.359, 10250.172, 671.912, 53037.748 25/11/05,02:10:03,07,08,1, 11.9,1,1, 4.359, 10250.176, 671.952, 53037.766 25/11/05,02:10:03,08,08,1, 11.9,1,1, 4.359, 10250.210, 671.953, 53037.762 25/11/05,02:10:03,09,08,1, 11.9,1,1, 4.359, 10250.239, 671.982, 53037.737 25/11/05,02:10:03,10,08,1, 11.9,1,1, 4.359, 10250.248, 672.019, 53037.799 25/11/05,02:10:03,11,08,1, 11.9,1,1, 4.359, 10250.266, 672.048, 53037.771 25/11/05,02:10:03,12,08,1, 11.9,1,1, 4.359, 10250.305, 672.058, 53037.803 25/11/05,02:10:03,13,08,1, 11.9,1,1, 4.359, 10250.348, 672.084, 53037.823 25/11/05,02:10:03,14,08,1, 11.9,1,1, 4.359, 10250.378, 672.102, 53037.812 25/11/05,02:10:03,15,08,1, 11.9,1,1, 4.359, 10250.398, 672.159, 53037.831 25/11/05,02:10:03,16,08,1, 11.9,1,1, 4.359, 10250.384, 672.167, 53037.779 25/11/05,02:10:03,17,08,1, 11.9,1,1, 4.359, 10250.420, 672.195, 53037.795 25/11/05,02:10:03,18,08,1, 11.9,1,1, 4.359, 10250.469, 672.227, 53037.821 25/11/05,02:10:03,19,08,1, 11.9,1,1, 4.359, 10250.482, 672.257, 53037.752 25/11/05,02:10:04,00,08,1, 11.9,1,1, 4.359, 10250.477, 672.257, 53037.752 25/11/05,02:10:04,01,08,1, 11.9,1,1, 4.359, 10250.533, 672.301, 53037.748 25/11/05,02:10:04,02,08,1, 11.9,1,1, 4.359, 10250.544, 672.332, 53037.817 25/11/05,02:10:04,03,08,1, 11.9,1,1, 4.359, 10250.559, 672.360, 53037.806 25/11/05,02:10:04,04,08,1, 11.9,1,1, 4.359, 10250.607, 672.397, 53037.820 25/11/05,02:10:04,05,08,1, 11.9,1,1, 4.359, 10250.589, 672.397, 53037.722 25/11/05,02:10:04,06,08,1, 11.9,1,1, 4.359, 10250.622, 672.435, 53037.750 25/11/05,02:10:04,07,08,1, 11.9,1,1, 4.359, 10250.640, 672.455, 53037.760 25/11/05,02:10:04,08,08,1, 11.9,1,1, 4.359, 10250.647, 672.472, 53037.780 25/11/05,02:10:04,09,08,1, 11.9,1,1, 4.359, 10250.675, 672.499, 53037.795 25/11/05,02:10:04,10,08,1, 11.9,1,1, 4.359, 10250.715, 672.528, 53037.803 25/11/05,02:10:04,11,08,1, 11.9,1,1, 4.359, 10250.710, 672.564, 53037.791 25/11/05,02:10:04,12,08,1, 11.9,1,1, 4.359, 10250.722, 672.584, 53037.862 25/11/05,02:10:04,13,08,1, 11.9,1,1, 4.359, 10250.744, 672.628, 53037.756 25/11/05,02:10:04,14,08,1, 11.9,1,1, 4.359, 10250.780, 672.649, 53037.893 25/11/05,02:10:04,15,08,1, 11.9,1,1, 4.359, 10250.780, 672.662, 53037.825 25/11/05,02:10:04,16,08,1, 11.9,1,1, 4.359, 10250.807, 672.718, 53037.957 25/11/05,02:10:04,17,08,1, 11.9,1,1, 4.359, 10250.790, 672.730, 53037.844 25/11/05,02:10:04,18,08,1, 11.9,1,1, 4.359, 10250.831, 672.754, 53037.822 25/11/05,02:10:04,19,08,1, 11.9,1,1, 4.359, 10250.831, 672.746, 53037.566 25/11/05,02:10:05,00,08,1, 11.9,1,1, 4.362, 10250.827, 672.746, 53037.566 25/11/05,02:10:05,01,08,1, 11.9,1,1, 4.362, 10250.854, 672.828, 53037.801 25/11/05,02:10:05,02,08,1, 11.9,1,1, 4.362, 10250.877, 672.841, 53037.884 25/11/05,02:10:05,03,08,1, 11.9,1,1, 4.362, 10250.856, 672.885, 53037.836 25/11/05,02:10:05,04,08,1, 11.9,1,1, 4.362, 10250.861, 672.886, 53037.845 25/11/05,02:10:05,05,08,1, 11.9,1,1, 4.362, 10250.893, 672.923, 53037.772 25/11/05,02:10:05,06,08,1, 11.9,1,1, 4.362, 10250.925, 672.970, 53037.885 25/11/05,02:10:05,07,08,1, 11.9,1,1, 4.362, 10250.939, 672.980, 53037.822 25/11/05,02:10:05,08,08,1, 11.9,1,1, 4.362, 10250.932, 673.007, 53037.837 25/11/05,02:10:05,09,08,1, 11.9,1,1, 4.362, 10250.971, 673.028, 53037.842 25/11/05,02:10:05,10,08,1, 11.9,1,1, 4.362, 10250.998, 673.037, 53037.827 25/11/05,02:10:05,11,08,1, 11.9,1,1, 4.362, 10250.965, 673.088, 53037.842 25/11/05,02:10:05,12,08,1, 11.9,1,1, 4.362, 10251.010, 673.093, 53037.815 25/11/05,02:10:05,13,08,1, 11.9,1,1, 4.362, 10250.994, 673.118, 53037.815 25/11/05,02:10:05,14,08,1, 11.9,1,1, 4.362, 10251.017, 673.161, 53037.840 25/11/05,02:10:05,15,08,1, 11.9,1,1, 4.362, 10251.022, 673.205, 53037.806 25/11/05,02:10:05,16,08,1, 11.9,1,1, 4.362, 10251.033, 673.205, 53037.854 25/11/05,02:10:05,17,08,1, 11.9,1,1, 4.362, 10251.046, 673.252, 53037.857 25/11/05,02:10:05,18,08,1, 11.9,1,1, 4.362, 10251.063, 673.253, 53037.871 25/11/05,02:10:05,19,08,1, 11.9,1,1, 4.362, 10251.067, 673.307, 53037.885 25/11/05,02:10:06,00,08,1, 11.9,1,1, 4.361, 10251.061, 673.307, 53037.885 25/11/05,02:10:06,01,08,1, 11.9,1,1, 4.361, 10251.070, 673.354, 53037.867 25/11/05,02:10:06,02,08,1, 11.9,1,1, 4.361, 10251.081, 673.382, 53037.894 25/11/05,02:10:06,03,08,1, 11.9,1,1, 4.361, 10251.102, 673.424, 53037.897 25/11/05,02:10:06,04,08,1, 11.9,1,1, 4.361, 10251.085, 673.428, 53037.908 25/11/05,02:10:06,05,08,1, 11.9,1,1, 4.361, 10251.113, 673.446, 53037.879 25/11/05,02:10:06,06,08,1, 11.9,1,1, 4.361, 10251.101, 673.458, 53037.846 25/11/05,02:10:06,07,08,1, 11.9,1,1, 4.361, 10251.114, 673.495, 53037.863 25/11/05,02:10:06,08,08,1, 11.9,1,1, 4.361, 10251.122, 673.541, 53037.911 25/11/05,02:10:06,09,08,1, 11.9,1,1, 4.361, 10251.121, 673.543, 53037.884 25/11/05,02:10:06,10,08,1, 11.9,1,1, 4.361, 10251.148, 673.578, 53037.853 25/11/05,02:10:06,11,08,1, 11.9,1,1, 4.361, 10251.140, 673.609, 53037.865 25/11/05,02:10:06,12,08,1, 11.9,1,1, 4.361, 10251.151, 673.614, 53037.887 25/11/05,02:10:06,13,08,1, 11.9,1,1, 4.361, 10251.169, 673.628, 53037.900 25/11/05,02:10:06,14,08,1, 11.9,1,1, 4.361, 10251.154, 673.661, 53037.883 25/11/05,02:10:06,15,08,1, 11.9,1,1, 4.361, 10251.181, 673.687, 53037.871 25/11/05,02:10:06,16,08,1, 11.9,1,1, 4.361, 10251.213, 673.671, 53037.886 25/11/05,02:10:06,17,08,1, 11.9,1,1, 4.361, 10251.201, 673.726, 53037.876 25/11/05,02:10:06,18,08,1, 11.9,1,1, 4.361, 10251.200, 673.740, 53037.927 25/11/05,02:10:06,19,08,1, 11.9,1,1, 4.361, 10251.211, 673.750, 53037.939 25/11/05,02:10:07,00,07,1, 11.9,1,1, 4.360, 10251.211, 673.750, 53037.939 25/11/05,02:10:07,01,07,1, 11.9,1,1, 4.360, 10251.247, 673.760, 53037.821 25/11/05,02:10:07,02,07,1, 11.9,1,1, 4.360, 10251.254, 673.762, 53037.898 25/11/05,02:10:07,03,07,1, 11.9,1,1, 4.360, 10251.249, 673.795, 53037.944 25/11/05,02:10:07,04,07,1, 11.9,1,1, 4.360, 10251.280, 673.816, 53037.921 25/11/05,02:10:07,05,07,1, 11.9,1,1, 4.360, 10251.287, 673.829, 53037.850 25/11/05,02:10:07,06,07,1, 11.9,1,1, 4.360, 10251.299, 673.838, 53037.895 25/11/05,02:10:07,07,07,1, 11.9,1,1, 4.360, 10251.301, 673.865, 53037.878 25/11/05,02:10:07,08,07,1, 11.9,1,1, 4.360, 10251.327, 673.872, 53037.922 25/11/05,02:10:07,09,07,1, 11.9,1,1, 4.360, 10251.323, 673.906, 53037.855 25/11/05,02:10:07,10,07,1, 11.9,1,1, 4.360, 10251.315, 673.904, 53037.940 25/11/05,02:10:07,11,07,1, 11.9,1,1, 4.360, 10251.355, 673.922, 53037.873 25/11/05,02:10:07,12,07,1, 11.9,1,1, 4.360, 10251.371, 673.940, 53037.926 25/11/05,02:10:07,13,07,1, 11.9,1,1, 4.360, 10251.368, 673.957, 53037.907 25/11/05,02:10:07,14,07,1, 11.9,1,1, 4.360, 10251.398, 673.959, 53037.799 25/11/05,02:10:07,15,07,1, 11.9,1,1, 4.360, 10251.419, 674.002, 53037.799 25/11/05,02:10:07,16,07,1, 11.9,1,1, 4.360, 10251.415, 673.998, 53037.868 25/11/05,02:10:07,17,07,1, 11.9,1,1, 4.360, 10251.463, 674.011, 53037.896 25/11/05,02:10:07,18,07,1, 11.9,1,1, 4.360, 10251.453, 674.011, 53037.876 25/11/05,02:10:07,19,07,1, 11.9,1,1, 4.360, 10251.472, 674.053, 53037.901 25/11/05,02:10:08,00,07,1, 11.9,1,1, 4.360, 10251.470, 674.053, 53037.901 25/11/05,02:10:08,01,07,1, 11.9,1,1, 4.360, 10251.516, 674.037, 53037.841 25/11/05,02:10:08,02,07,1, 11.9,1,1, 4.360, 10251.534, 674.076, 53037.835 25/11/05,02:10:08,03,07,1, 11.9,1,1, 4.360, 10251.555, 674.096, 53037.866 25/11/05,02:10:08,04,07,1, 11.9,1,1, 4.360, 10251.564, 674.077, 53037.883 25/11/05,02:10:08,05,07,1, 11.9,1,1, 4.360, 10251.560, 674.092, 53037.860 25/11/05,02:10:08,06,07,1, 11.9,1,1, 4.360, 10251.591, 674.097, 53037.865 25/11/05,02:10:08,07,07,1, 11.9,1,1, 4.360, 10251.618, 674.119, 53037.839 25/11/05,02:10:08,08,07,1, 11.9,1,1, 4.360, 10251.635, 674.134, 53037.855 25/11/05,02:10:08,09,07,1, 11.9,1,1, 4.360, 10251.661, 674.145, 53037.840 25/11/05,02:10:08,10,07,1, 11.9,1,1, 4.360, 10251.672, 674.170, 53037.875 25/11/05,02:10:08,11,07,1, 11.9,1,1, 4.360, 10251.683, 674.183, 53037.814 25/11/05,02:10:08,12,07,1, 11.9,1,1, 4.360, 10251.707, 674.187, 53037.804 25/11/05,02:10:08,13,07,1, 11.9,1,1, 4.360, 10251.745, 674.205, 53037.787 25/11/05,02:10:08,14,07,1, 11.9,1,1, 4.360, 10251.773, 674.227, 53037.866 25/11/05,02:10:08,15,07,1, 11.9,1,1, 4.360, 10251.771, 674.252, 53037.770 25/11/05,02:10:08,16,07,1, 11.9,1,1, 4.360, 10251.824, 674.262, 53037.771 25/11/05,02:10:08,17,07,1, 11.9,1,1, 4.360, 10251.835, 674.268, 53037.838 25/11/05,02:10:08,18,07,1, 11.9,1,1, 4.360, 10251.849, 674.290, 53037.778 25/11/05,02:10:08,19,07,1, 11.9,1,1, 4.360, 10251.895, 674.300, 53037.869 25/11/05,02:10:09,00,07,1, 11.9,1,1, 4.363, 10251.887, 674.300, 53037.869 25/11/05,02:10:09,01,07,1, 11.9,1,1, 4.363, 10251.936, 674.345, 53037.745 25/11/05,02:10:09,02,07,1, 11.9,1,1, 4.363, 10251.908, 674.370, 53037.878 25/11/05,02:10:09,03,07,1, 11.9,1,1, 4.363, 10251.976, 674.373, 53037.846 25/11/05,02:10:09,04,07,1, 11.9,1,1, 4.363, 10251.977, 674.384, 53037.768 25/11/05,02:10:09,05,07,1, 11.9,1,1, 4.363, 10252.040, 674.434, 53037.887 25/11/05,02:10:09,06,07,1, 11.9,1,1, 4.363, 10252.058, 674.430, 53037.787 25/11/05,02:10:09,07,07,1, 11.9,1,1, 4.363, 10252.088, 674.451, 53037.903 25/11/05,02:10:09,08,07,1, 11.9,1,1, 4.363, 10252.089, 674.486, 53037.785 25/11/05,02:10:09,09,07,1, 11.9,1,1, 4.363, 10252.134, 674.481, 53037.826 25/11/05,02:10:09,10,07,1, 11.9,1,1, 4.363, 10252.138, 674.511, 53037.826 25/11/05,02:10:09,11,07,1, 11.9,1,1, 4.363, 10252.170, 674.528, 53037.846 25/11/05,02:10:09,12,07,1, 11.9,1,1, 4.363, 10252.202, 674.546, 53037.855 25/11/05,02:10:09,13,07,1, 11.9,1,1, 4.363, 10252.215, 674.581, 53037.889 25/11/05,02:10:09,14,07,1, 11.9,1,1, 4.363, 10252.244, 674.603, 53037.907 25/11/05,02:10:09,15,07,1, 11.9,1,1, 4.363, 10252.284, 674.644, 53037.859 25/11/05,02:10:09,16,07,1, 11.9,1,1, 4.363, 10252.305, 674.649, 53037.841 25/11/05,02:10:09,17,07,1, 11.9,1,1, 4.363, 10252.315, 674.678, 53037.802 25/11/05,02:10:09,18,07,1, 11.9,1,1, 4.363, 10252.340, 674.684, 53037.893 25/11/05,02:10:09,19,07,1, 11.9,1,1, 4.363, 10252.368, 674.717, 53037.874 25/11/05,02:10:10,00,08,1, 11.9,1,1, 4.357, 10252.362, 674.717, 53037.874 25/11/05,02:10:10,01,08,1, 11.9,1,1, 4.357, 10252.412, 674.768, 53037.868 25/11/05,02:10:10,02,08,1, 11.9,1,1, 4.357, 10252.443, 674.818, 53037.828 25/11/05,02:10:10,03,08,1, 11.9,1,1, 4.357, 10252.453, 674.835, 53037.923 25/11/05,02:10:10,04,08,1, 11.9,1,1, 4.357, 10252.492, 674.841, 53037.888 25/11/05,02:10:10,05,08,1, 11.9,1,1, 4.357, 10252.529, 674.867, 53037.912 25/11/05,02:10:10,06,08,1, 11.9,1,1, 4.357, 10252.558, 674.914, 53037.847 25/11/05,02:10:10,07,08,1, 11.9,1,1, 4.357, 10252.580, 674.939, 53037.915 25/11/05,02:10:10,08,08,1, 11.9,1,1, 4.357, 10252.567, 674.957, 53037.918 25/11/05,02:10:10,09,08,1, 11.9,1,1, 4.357, 10252.612, 675.012, 53037.966 25/11/05,02:10:10,10,08,1, 11.9,1,1, 4.357, 10252.639, 675.024, 53037.925 25/11/05,02:10:10,11,08,1, 11.9,1,1, 4.357, 10252.682, 675.064, 53037.894 25/11/05,02:10:10,12,08,1, 11.9,1,1, 4.357, 10252.696, 675.113, 53037.851 25/11/05,02:10:10,13,08,1, 11.9,1,1, 4.357, 10252.725, 675.135, 53037.980 25/11/05,02:10:10,14,08,1, 11.9,1,1, 4.357, 10252.756, 675.165, 53037.919 25/11/05,02:10:10,15,08,1, 11.9,1,1, 4.357, 10252.780, 675.230, 53038.009 25/11/05,02:10:10,16,08,1, 11.9,1,1, 4.357, 10252.774, 675.234, 53037.952 25/11/05,02:10:10,17,08,1, 11.9,1,1, 4.357, 10252.824, 675.268, 53037.985 25/11/05,02:10:10,18,08,1, 11.9,1,1, 4.357, 10252.867, 675.308, 53038.052 25/11/05,02:10:10,19,08,1, 11.9,1,1, 4.357, 10252.901, 675.359, 53038.045 25/11/05,02:10:11,00,08,1, 11.9,1,1, 4.357, 10252.897, 675.359, 53038.045 25/11/05,02:10:11,01,08,1, 11.9,1,1, 4.357, 10252.925, 675.411, 53037.999 25/11/05,02:10:11,02,08,1, 11.9,1,1, 4.357, 10252.940, 675.467, 53038.021 25/11/05,02:10:11,03,08,1, 11.9,1,1, 4.357, 10252.964, 675.511, 53038.036 25/11/05,02:10:11,04,08,1, 11.9,1,1, 4.357, 10252.990, 675.539, 53037.988 25/11/05,02:10:11,05,08,1, 11.9,1,1, 4.357, 10253.008, 675.579, 53038.103 25/11/05,02:10:11,06,08,1, 11.9,1,1, 4.357, 10253.028, 675.621, 53038.118 25/11/05,02:10:11,07,08,1, 11.9,1,1, 4.357, 10253.060, 675.658, 53038.064 25/11/05,02:10:11,08,08,1, 11.9,1,1, 4.357, 10253.069, 675.705, 53038.107 25/11/05,02:10:11,09,08,1, 11.9,1,1, 4.357, 10253.082, 675.752, 53038.142 25/11/05,02:10:11,10,08,1, 11.9,1,1, 4.357, 10253.109, 675.787, 53038.133 25/11/05,02:10:11,11,08,1, 11.9,1,1, 4.357, 10253.157, 675.843, 53038.130 25/11/05,02:10:11,12,08,1, 11.9,1,1, 4.357, 10253.171, 675.880, 53038.167 25/11/05,02:10:11,13,08,1, 11.9,1,1, 4.357, 10253.191, 675.915, 53038.116 25/11/05,02:10:11,14,08,1, 11.9,1,1, 4.357, 10253.223, 675.987, 53038.189 25/11/05,02:10:11,15,08,1, 11.9,1,1, 4.357, 10253.218, 676.035, 53038.172 25/11/05,02:10:11,16,08,1, 11.9,1,1, 4.357, 10253.245, 676.082, 53038.237 25/11/05,02:10:11,17,08,1, 11.9,1,1, 4.357, 10253.257, 676.125, 53038.170 25/11/05,02:10:11,18,08,1, 11.9,1,1, 4.357, 10253.278, 676.171, 53038.231 25/11/05,02:10:11,19,08,1, 11.9,1,1, 4.357, 10253.309, 676.239, 53038.256 25/11/05,02:10:12,00,09,1, 11.9,1,1, 4.362, 10253.305, 676.239, 53038.256 25/11/05,02:10:12,01,09,1, 11.9,1,1, 4.362, 10253.336, 676.294, 53038.180 25/11/05,02:10:12,02,09,1, 11.9,1,1, 4.362, 10253.347, 676.366, 53038.246 25/11/05,02:10:12,03,09,1, 11.9,1,1, 4.362, 10253.367, 676.390, 53038.208 25/11/05,02:10:12,04,09,1, 11.9,1,1, 4.362, 10253.375, 676.456, 53038.295 25/11/05,02:10:12,05,09,1, 11.9,1,1, 4.362, 10253.397, 676.517, 53038.257 25/11/05,02:10:12,06,09,1, 11.9,1,1, 4.362, 10253.454, 676.543, 53038.271 25/11/05,02:10:12,07,09,1, 11.9,1,1, 4.362, 10253.445, 676.573, 53038.252 25/11/05,02:10:12,08,09,1, 11.9,1,1, 4.362, 10253.471, 676.629, 53038.281 25/11/05,02:10:12,09,09,1, 11.9,1,1, 4.362, 10253.468, 676.680, 53038.320 25/11/05,02:10:12,10,09,1, 11.9,1,1, 4.362, 10253.475, 676.718, 53038.340 25/11/05,02:10:12,11,09,1, 11.9,1,1, 4.362, 10253.494, 676.777, 53038.367 25/11/05,02:10:12,12,09,1, 11.9,1,1, 4.362, 10253.517, 676.835, 53038.334 25/11/05,02:10:12,13,09,1, 11.9,1,1, 4.362, 10253.492, 676.869, 53038.377 25/11/05,02:10:12,14,09,1, 11.9,1,1, 4.362, 10253.532, 676.919, 53038.335 25/11/05,02:10:12,15,09,1, 11.9,1,1, 4.362, 10253.539, 676.971, 53038.322 25/11/05,02:10:12,16,09,1, 11.9,1,1, 4.362, 10253.533, 677.024, 53038.314 25/11/05,02:10:12,17,09,1, 11.9,1,1, 4.362, 10253.576, 677.065, 53038.379 25/11/05,02:10:12,18,09,1, 11.9,1,1, 4.362, 10253.569, 677.110, 53038.357 25/11/05,02:10:12,19,09,1, 11.9,1,1, 4.362, 10253.577, 677.152, 53038.392 25/11/05,02:10:13,00,08,1, 11.9,1,1, 4.366, 10253.572, 677.152, 53038.392 25/11/05,02:10:13,01,08,1, 11.9,1,1, 4.366, 10253.610, 677.221, 53038.405 25/11/05,02:10:13,02,08,1, 11.9,1,1, 4.366, 10253.638, 677.243, 53038.099 25/11/05,02:10:13,03,08,1, 11.9,1,1, 4.366, 10253.604, 677.337, 53038.455 25/11/05,02:10:13,04,08,1, 11.9,1,1, 4.366, 10253.625, 677.371, 53038.472 25/11/05,02:10:13,05,08,1, 11.9,1,1, 4.366, 10253.637, 677.411, 53038.424 25/11/05,02:10:13,06,08,1, 11.9,1,1, 4.366, 10253.664, 677.465, 53038.436 25/11/05,02:10:13,07,08,1, 11.9,1,1, 4.366, 10253.656, 677.491, 53038.480 25/11/05,02:10:13,08,08,1, 11.9,1,1, 4.366, 10253.680, 677.526, 53038.502 25/11/05,02:10:13,09,08,1, 11.9,1,1, 4.366, 10253.674, 677.615, 53038.478 25/11/05,02:10:13,10,08,1, 11.9,1,1, 4.366, 10253.686, 677.635, 53038.464 25/11/05,02:10:13,11,08,1, 11.9,1,1, 4.366, 10253.693, 677.671, 53038.481 25/11/05,02:10:13,12,08,1, 11.9,1,1, 4.366, 10253.718, 677.697, 53038.500 25/11/05,02:10:13,13,08,1, 11.9,1,1, 4.366, 10253.727, 677.773, 53038.501 25/11/05,02:10:13,14,08,1, 11.9,1,1, 4.366, 10253.726, 677.798, 53038.476 25/11/05,02:10:13,15,08,1, 11.9,1,1, 4.366, 10253.730, 677.867, 53038.523 25/11/05,02:10:13,16,08,1, 11.9,1,1, 4.366, 10253.722, 677.890, 53038.632 25/11/05,02:10:13,17,08,1, 11.9,1,1, 4.366, 10253.727, 677.959, 53038.489 25/11/05,02:10:13,18,08,1, 11.9,1,1, 4.366, 10253.723, 677.980, 53038.472 25/11/05,02:10:13,19,08,1, 11.9,1,1, 4.366, 10253.750, 678.027, 53038.535 25/11/05,02:10:14,00,09,1, 11.9,1,1, 4.360, 10253.748, 678.027, 53038.535 25/11/05,02:10:14,01,09,1, 11.9,1,1, 4.360, 10253.763, 678.119, 53038.528 25/11/05,02:10:14,02,09,1, 11.9,1,1, 4.360, 10253.762, 678.159, 53038.599 25/11/05,02:10:14,03,09,1, 11.9,1,1, 4.360, 10253.765, 678.209, 53038.579 25/11/05,02:10:14,04,09,1, 11.9,1,1, 4.360, 10253.769, 678.291, 53038.585 25/11/05,02:10:14,05,09,1, 11.9,1,1, 4.360, 10253.766, 678.305, 53038.608 25/11/05,02:10:14,06,09,1, 11.9,1,1, 4.360, 10253.770, 678.368, 53038.531 25/11/05,02:10:14,07,09,1, 11.9,1,1, 4.360, 10253.809, 678.402, 53038.562 25/11/05,02:10:14,08,09,1, 11.9,1,1, 4.360, 10253.807, 678.445, 53038.624 25/11/05,02:10:14,09,09,1, 11.9,1,1, 4.360, 10253.803, 678.507, 53038.624 25/11/05,02:10:14,10,09,1, 11.9,1,1, 4.360, 10253.848, 678.551, 53038.569 25/11/05,02:10:14,11,09,1, 11.9,1,1, 4.360, 10253.822, 678.603, 53038.639 25/11/05,02:10:14,12,09,1, 11.9,1,1, 4.360, 10253.833, 678.645, 53038.592 25/11/05,02:10:14,13,09,1, 11.9,1,1, 4.360, 10253.848, 678.686, 53038.677 25/11/05,02:10:14,14,09,1, 11.9,1,1, 4.360, 10253.837, 678.737, 53038.657 25/11/05,02:10:14,15,09,1, 11.9,1,1, 4.360, 10253.840, 678.778, 53038.667 25/11/05,02:10:14,16,09,1, 11.9,1,1, 4.360, 10253.861, 678.810, 53038.750 25/11/05,02:10:14,17,09,1, 11.9,1,1, 4.360, 10253.852, 678.898, 53038.699 25/11/05,02:10:14,18,09,1, 11.9,1,1, 4.360, 10253.862, 678.941, 53038.724 25/11/05,02:10:14,19,09,1, 11.9,1,1, 4.360, 10253.891, 678.964, 53038.592 25/11/05,02:10:15,00,08,1, 11.9,1,1, 4.360, 10253.890, 678.964, 53038.592 25/11/05,02:10:15,01,08,1, 11.9,1,1, 4.360, 10253.928, 679.069, 53038.795 25/11/05,02:10:15,02,08,1, 11.9,1,1, 4.360, 10253.893, 679.124, 53038.779 25/11/05,02:10:15,03,08,1, 11.9,1,1, 4.360, 10253.915, 679.172, 53038.774 25/11/05,02:10:15,04,08,1, 11.9,1,1, 4.360, 10253.910, 679.184, 53038.718 25/11/05,02:10:15,05,08,1, 11.9,1,1, 4.360, 10253.919, 679.236, 53038.773 25/11/05,02:10:15,06,08,1, 11.9,1,1, 4.360, 10253.944, 679.289, 53038.773 25/11/05,02:10:15,07,08,1, 11.9,1,1, 4.360, 10253.903, 679.328, 53038.831 25/11/05,02:10:15,08,08,1, 11.9,1,1, 4.360, 10253.955, 679.369, 53038.711 25/11/05,02:10:15,09,08,1, 11.9,1,1, 4.360, 10254.001, 679.417, 53038.790 25/11/05,02:10:15,10,08,1, 11.9,1,1, 4.360, 10253.994, 679.458, 53038.734 25/11/05,02:10:15,11,08,1, 11.9,1,1, 4.360, 10253.971, 679.474, 53038.745 25/11/05,02:10:15,12,08,1, 11.9,1,1, 4.360, 10254.004, 679.521, 53038.804 25/11/05,02:10:15,13,08,1, 11.9,1,1, 4.360, 10253.974, 679.558, 53038.764 25/11/05,02:10:15,14,08,1, 11.9,1,1, 4.360, 10254.024, 679.609, 53038.847 25/11/05,02:10:15,15,08,1, 11.9,1,1, 4.360, 10254.061, 679.663, 53038.819 25/11/05,02:10:15,16,08,1, 11.9,1,1, 4.360, 10254.047, 679.683, 53038.846 25/11/05,02:10:15,17,08,1, 11.9,1,1, 4.360, 10254.067, 679.747, 53038.779 25/11/05,02:10:15,18,08,1, 11.9,1,1, 4.360, 10254.092, 679.749, 53038.822 25/11/05,02:10:15,19,08,1, 11.9,1,1, 4.360, 10254.102, 679.799, 53038.832 25/11/05,02:10:16,00,08,1, 11.9,1,1, 4.361, 10254.098, 679.799, 53038.832 25/11/05,02:10:16,01,08,1, 11.9,1,1, 4.361, 10254.131, 679.862, 53038.905 25/11/05,02:10:16,02,08,1, 11.9,1,1, 4.361, 10254.117, 679.888, 53038.832 25/11/05,02:10:16,03,08,1, 11.9,1,1, 4.361, 10254.162, 679.915, 53038.884 25/11/05,02:10:16,04,08,1, 11.9,1,1, 4.361, 10254.175, 679.973, 53038.880 25/11/05,02:10:16,05,08,1, 11.9,1,1, 4.361, 10254.189, 679.972, 53038.823 25/11/05,02:10:16,06,08,1, 11.9,1,1, 4.361, 10254.202, 680.026, 53038.898 25/11/05,02:10:16,07,08,1, 11.9,1,1, 4.361, 10254.209, 680.064, 53038.887 25/11/05,02:10:16,08,08,1, 11.9,1,1, 4.361, 10254.207, 680.072, 53038.835 25/11/05,02:10:16,09,08,1, 11.9,1,1, 4.361, 10254.248, 680.112, 53038.860 25/11/05,02:10:16,10,08,1, 11.9,1,1, 4.361, 10254.285, 680.141, 53038.854 25/11/05,02:10:16,11,08,1, 11.9,1,1, 4.361, 10254.274, 680.146, 53038.916 25/11/05,02:10:16,12,08,1, 11.9,1,1, 4.361, 10254.294, 680.207, 53038.901 25/11/05,02:10:16,13,08,1, 11.9,1,1, 4.361, 10254.321, 680.221, 53038.870 25/11/05,02:10:16,14,08,1, 11.9,1,1, 4.361, 10254.333, 680.244, 53038.854 25/11/05,02:10:16,15,08,1, 11.9,1,1, 4.361, 10254.380, 680.241, 53038.886 25/11/05,02:10:16,16,08,1, 11.9,1,1, 4.361, 10254.355, 680.265, 53038.943 25/11/05,02:10:16,17,08,1, 11.9,1,1, 4.361, 10254.396, 680.308, 53038.870 25/11/05,02:10:16,18,08,1, 11.9,1,1, 4.361, 10254.416, 680.319, 53038.910 25/11/05,02:10:16,19,08,1, 11.9,1,1, 4.361, 10254.419, 680.340, 53038.877 25/11/05,02:10:17,00,07,1, 11.9,1,1, 4.362, 10254.415, 680.340, 53038.877 25/11/05,02:10:17,01,07,1, 11.9,1,1, 4.362, 10254.456, 680.381, 53038.871 25/11/05,02:10:17,02,07,1, 11.9,1,1, 4.362, 10254.488, 680.417, 53038.832 25/11/05,02:10:17,03,07,1, 11.9,1,1, 4.362, 10254.495, 680.405, 53038.827 25/11/05,02:10:17,04,07,1, 11.9,1,1, 4.362, 10254.519, 680.416, 53038.858 25/11/05,02:10:17,05,07,1, 11.9,1,1, 4.362, 10254.556, 680.447, 53038.871 25/11/05,02:10:17,06,07,1, 11.9,1,1, 4.362, 10254.572, 680.466, 53038.822 25/11/05,02:10:17,07,07,1, 11.9,1,1, 4.362, 10254.596, 680.486, 53038.878 25/11/05,02:10:17,08,07,1, 11.9,1,1, 4.362, 10254.599, 680.501, 53038.851 25/11/05,02:10:17,09,07,1, 11.9,1,1, 4.362, 10254.646, 680.509, 53038.852 25/11/05,02:10:17,10,07,1, 11.9,1,1, 4.362, 10254.643, 680.547, 53038.926 25/11/05,02:10:17,11,07,1, 11.9,1,1, 4.362, 10254.681, 680.552, 53038.885 25/11/05,02:10:17,12,07,1, 11.9,1,1, 4.362, 10254.716, 680.581, 53038.916 25/11/05,02:10:17,13,07,1, 11.9,1,1, 4.362, 10254.725, 680.608, 53038.930 25/11/05,02:10:17,14,07,1, 11.9,1,1, 4.362, 10254.755, 680.630, 53038.894 25/11/05,02:10:17,15,07,1, 11.9,1,1, 4.362, 10254.750, 680.623, 53038.903 25/11/05,02:10:17,16,07,1, 11.9,1,1, 4.362, 10254.783, 680.658, 53038.873 25/11/05,02:10:17,17,07,1, 11.9,1,1, 4.362, 10254.811, 680.668, 53038.877 25/11/05,02:10:17,18,07,1, 11.9,1,1, 4.362, 10254.840, 680.679, 53038.945 25/11/05,02:10:17,19,07,1, 11.9,1,1, 4.362, 10254.859, 680.700, 53038.860 25/11/05,02:10:18,00,07,1, 11.9,1,1, 4.364, 10254.858, 680.700, 53038.860 25/11/05,02:10:18,01,07,1, 11.9,1,1, 4.364, 10254.907, 680.737, 53038.829 25/11/05,02:10:18,02,07,1, 11.9,1,1, 4.364, 10254.900, 680.755, 53039.027 25/11/05,02:10:18,03,07,1, 11.9,1,1, 4.364, 10254.938, 680.776, 53038.819 25/11/05,02:10:18,04,07,1, 11.9,1,1, 4.364, 10254.947, 680.765, 53038.834 25/11/05,02:10:18,05,07,1, 11.9,1,1, 4.364, 10254.963, 680.779, 53038.823 25/11/05,02:10:18,06,07,1, 11.9,1,1, 4.364, 10254.992, 680.800, 53038.803 25/11/05,02:10:18,07,07,1, 11.9,1,1, 4.364, 10255.031, 680.816, 53038.800 25/11/05,02:10:18,08,07,1, 11.9,1,1, 4.364, 10255.051, 680.832, 53038.867 25/11/05,02:10:18,09,07,1, 11.9,1,1, 4.364, 10255.067, 680.849, 53038.791 25/11/05,02:10:18,10,07,1, 11.9,1,1, 4.364, 10255.074, 680.876, 53038.843 25/11/05,02:10:18,11,07,1, 11.9,1,1, 4.364, 10255.125, 680.886, 53038.881 25/11/05,02:10:18,12,07,1, 11.9,1,1, 4.364, 10255.130, 680.920, 53038.919 25/11/05,02:10:18,13,07,1, 11.9,1,1, 4.364, 10255.166, 680.934, 53038.811 25/11/05,02:10:18,14,07,1, 11.9,1,1, 4.364, 10255.168, 680.935, 53038.920 25/11/05,02:10:18,15,07,1, 11.9,1,1, 4.364, 10255.185, 680.951, 53038.804 25/11/05,02:10:18,16,07,1, 11.9,1,1, 4.364, 10255.213, 680.984, 53038.844 25/11/05,02:10:18,17,07,1, 11.9,1,1, 4.364, 10255.275, 680.975, 53038.849 25/11/05,02:10:18,18,07,1, 11.9,1,1, 4.364, 10255.268, 680.996, 53038.814 25/11/05,02:10:18,19,07,1, 11.9,1,1, 4.364, 10255.301, 680.995, 53038.833 25/11/05,02:10:19,00,07,1, 11.9,1,1, 4.360, 10255.300, 680.995, 53038.833 25/11/05,02:10:19,01,07,1, 11.9,1,1, 4.360, 10255.354, 681.014, 53038.800 25/11/05,02:10:19,02,07,1, 11.9,1,1, 4.360, 10255.377, 681.042, 53038.875 25/11/05,02:10:19,03,07,1, 11.9,1,1, 4.360, 10255.392, 681.060, 53038.885 25/11/05,02:10:19,04,07,1, 11.9,1,1, 4.360, 10255.407, 681.091, 53038.825 25/11/05,02:10:19,05,07,1, 11.9,1,1, 4.360, 10255.430, 681.103, 53038.879 25/11/05,02:10:19,06,07,1, 11.9,1,1, 4.360, 10255.465, 681.100, 53038.816 25/11/05,02:10:19,07,07,1, 11.9,1,1, 4.360, 10255.468, 681.136, 53038.798 25/11/05,02:10:19,08,07,1, 11.9,1,1, 4.360, 10255.480, 681.163, 53038.889 25/11/05,02:10:19,09,07,1, 11.9,1,1, 4.360, 10255.508, 681.145, 53038.883 25/11/05,02:10:19,10,07,1, 11.9,1,1, 4.360, 10255.507, 681.148, 53038.812 25/11/05,02:10:19,11,07,1, 11.9,1,1, 4.360, 10255.528, 681.187, 53038.833 25/11/05,02:10:19,12,07,1, 11.9,1,1, 4.360, 10255.569, 681.220, 53038.853 25/11/05,02:10:19,13,07,1, 11.9,1,1, 4.360, 10255.575, 681.201, 53038.848 25/11/05,02:10:19,14,07,1, 11.9,1,1, 4.360, 10255.600, 681.246, 53038.871 25/11/05,02:10:19,15,07,1, 11.9,1,1, 4.360, 10255.620, 681.238, 53038.864 25/11/05,02:10:19,16,07,1, 11.9,1,1, 4.360, 10255.621, 681.283, 53038.884 25/11/05,02:10:19,17,07,1, 11.9,1,1, 4.360, 10255.643, 681.292, 53038.876 25/11/05,02:10:19,18,07,1, 11.9,1,1, 4.360, 10255.681, 681.298, 53038.869 25/11/05,02:10:19,19,07,1, 11.9,1,1, 4.360, 10255.679, 681.317, 53038.833 25/11/05,02:10:20,00,07,1, 11.9,1,1, 4.362, 10255.675, 681.317, 53038.833 25/11/05,02:10:20,01,07,1, 11.9,1,1, 4.362, 10255.727, 681.367, 53038.844 25/11/05,02:10:20,02,07,1, 11.9,1,1, 4.362, 10255.772, 681.390, 53038.838 25/11/05,02:10:20,03,07,1, 11.9,1,1, 4.362, 10255.746, 681.408, 53038.879 25/11/05,02:10:20,04,07,1, 11.9,1,1, 4.362, 10255.786, 681.415, 53038.768 25/11/05,02:10:20,05,07,1, 11.9,1,1, 4.362, 10255.796, 681.463, 53038.812 25/11/05,02:10:20,06,07,1, 11.9,1,1, 4.362, 10255.825, 681.480, 53038.822 25/11/05,02:10:20,07,07,1, 11.9,1,1, 4.362, 10255.831, 681.497, 53038.904 25/11/05,02:10:20,08,07,1, 11.9,1,1, 4.362, 10255.857, 681.504, 53038.855 25/11/05,02:10:20,09,07,1, 11.9,1,1, 4.362, 10255.835, 681.523, 53038.870 25/11/05,02:10:20,10,07,1, 11.9,1,1, 4.362, 10255.873, 681.545, 53038.821 25/11/05,02:10:20,11,07,1, 11.9,1,1, 4.362, 10255.878, 681.559, 53038.817 25/11/05,02:10:20,12,07,1, 11.9,1,1, 4.362, 10255.882, 681.591, 53038.870 25/11/05,02:10:20,13,07,1, 11.9,1,1, 4.362, 10255.906, 681.579, 53038.811 25/11/05,02:10:20,14,07,1, 11.9,1,1, 4.362, 10255.913, 681.616, 53038.836 25/11/05,02:10:20,15,07,1, 11.9,1,1, 4.362, 10255.951, 681.632, 53038.822 25/11/05,02:10:20,16,07,1, 11.9,1,1, 4.362, 10255.937, 681.628, 53038.764 25/11/05,02:10:20,17,07,1, 11.9,1,1, 4.362, 10255.959, 681.651, 53038.788 25/11/05,02:10:20,18,07,1, 11.9,1,1, 4.362, 10255.950, 681.679, 53038.780 25/11/05,02:10:20,19,07,1, 11.9,1,1, 4.362, 10256.009, 681.683, 53038.829 25/11/05,02:10:21,00,07,1, 11.9,1,1, 4.362, 10256.001, 681.683, 53038.829 25/11/05,02:10:21,01,07,1, 11.9,1,1, 4.362, 10256.010, 681.734, 53038.779 25/11/05,02:10:21,02,07,1, 11.9,1,1, 4.362, 10256.026, 681.741, 53038.804 25/11/05,02:10:21,03,07,1, 11.9,1,1, 4.362, 10256.042, 681.773, 53038.797 25/11/05,02:10:21,04,07,1, 11.9,1,1, 4.362, 10256.057, 681.779, 53038.826 25/11/05,02:10:21,05,07,1, 11.9,1,1, 4.362, 10256.082, 681.795, 53038.823 25/11/05,02:10:21,06,07,1, 11.9,1,1, 4.362, 10256.085, 681.812, 53038.818 25/11/05,02:10:21,07,07,1, 11.9,1,1, 4.362, 10256.079, 681.837, 53038.775 25/11/05,02:10:21,08,07,1, 11.9,1,1, 4.362, 10256.125, 681.885, 53038.840 25/11/05,02:10:21,09,07,1, 11.9,1,1, 4.362, 10256.125, 681.874, 53038.848 25/11/05,02:10:21,10,07,1, 11.9,1,1, 4.362, 10256.130, 681.884, 53038.849 25/11/05,02:10:21,11,07,1, 11.9,1,1, 4.362, 10256.134, 681.900, 53038.822 25/11/05,02:10:21,12,07,1, 11.9,1,1, 4.362, 10256.141, 681.929, 53038.784 25/11/05,02:10:21,13,07,1, 11.9,1,1, 4.362, 10256.138, 681.942, 53038.795 25/11/05,02:10:21,14,07,1, 11.9,1,1, 4.362, 10256.171, 681.968, 53038.828 25/11/05,02:10:21,15,07,1, 11.9,1,1, 4.362, 10256.155, 681.981, 53038.745 25/11/05,02:10:21,16,07,1, 11.9,1,1, 4.362, 10256.199, 681.973, 53038.801 25/11/05,02:10:21,17,07,1, 11.9,1,1, 4.362, 10256.180, 682.045, 53038.790 25/11/05,02:10:21,18,07,1, 11.9,1,1, 4.362, 10256.203, 682.033, 53038.806 25/11/05,02:10:21,19,07,1, 11.9,1,1, 4.362, 10256.189, 682.049, 53038.752 25/11/05,02:10:22,00,07,1, 11.9,1,1, 4.364, 10256.184, 682.049, 53038.752 25/11/05,02:10:22,01,07,1, 11.9,1,1, 4.364, 10256.231, 682.104, 53038.818 25/11/05,02:10:22,02,07,1, 11.9,1,1, 4.364, 10256.241, 682.135, 53038.826 25/11/05,02:10:22,03,07,1, 11.9,1,1, 4.364, 10256.230, 682.164, 53038.841 25/11/05,02:10:22,04,07,1, 11.9,1,1, 4.364, 10256.257, 682.165, 53038.863 25/11/05,02:10:22,05,07,1, 11.9,1,1, 4.364, 10256.236, 682.173, 53038.808 25/11/05,02:10:22,06,07,1, 11.9,1,1, 4.364, 10256.258, 682.203, 53038.772 25/11/05,02:10:22,07,07,1, 11.9,1,1, 4.364, 10256.244, 682.232, 53038.806 25/11/05,02:10:22,08,07,1, 11.9,1,1, 4.364, 10256.248, 682.250, 53038.849 25/11/05,02:10:22,09,07,1, 11.9,1,1, 4.364, 10256.275, 682.293, 53038.833 25/11/05,02:10:22,10,07,1, 11.9,1,1, 4.364, 10256.299, 682.302, 53038.835 25/11/05,02:10:22,11,07,1, 11.9,1,1, 4.364, 10256.275, 682.325, 53038.841 25/11/05,02:10:22,12,07,1, 11.9,1,1, 4.364, 10256.300, 682.353, 53038.838 25/11/05,02:10:22,13,07,1, 11.9,1,1, 4.364, 10256.322, 682.380, 53038.875 25/11/05,02:10:22,14,07,1, 11.9,1,1, 4.364, 10256.289, 682.407, 53038.814 25/11/05,02:10:22,15,07,1, 11.9,1,1, 4.364, 10256.345, 682.394, 53038.830 25/11/05,02:10:22,16,07,1, 11.9,1,1, 4.364, 10256.326, 682.467, 53038.833 25/11/05,02:10:22,17,07,1, 11.9,1,1, 4.364, 10256.350, 682.502, 53038.886 25/11/05,02:10:22,18,07,1, 11.9,1,1, 4.364, 10256.359, 682.501, 53038.878 25/11/05,02:10:22,19,07,1, 11.9,1,1, 4.364, 10256.364, 682.531, 53038.882 25/11/05,02:10:23,00,07,1, 12.0,1,1, 4.363, 10256.360, 682.531, 53038.882 25/11/05,02:10:23,01,07,1, 12.0,1,1, 4.363, 10256.399, 682.592, 53038.906 25/11/05,02:10:23,02,07,1, 12.0,1,1, 4.363, 10256.385, 682.619, 53038.873 25/11/05,02:10:23,03,07,1, 12.0,1,1, 4.363, 10256.387, 682.657, 53038.883 25/11/05,02:10:23,04,07,1, 12.0,1,1, 4.363, 10256.381, 682.690, 53038.931 25/11/05,02:10:23,05,07,1, 12.0,1,1, 4.363, 10256.400, 682.737, 53038.922 25/11/05,02:10:23,06,07,1, 12.0,1,1, 4.363, 10256.419, 682.753, 53038.976 25/11/05,02:10:23,07,07,1, 12.0,1,1, 4.363, 10256.429, 682.777, 53038.945 25/11/05,02:10:23,08,07,1, 12.0,1,1, 4.363, 10256.404, 682.786, 53038.900 25/11/05,02:10:23,09,07,1, 12.0,1,1, 4.363, 10256.437, 682.833, 53039.041 25/11/05,02:10:23,10,07,1, 12.0,1,1, 4.363, 10256.428, 682.857, 53039.037 25/11/05,02:10:23,11,07,1, 12.0,1,1, 4.363, 10256.420, 682.881, 53038.967 25/11/05,02:10:23,12,07,1, 12.0,1,1, 4.363, 10256.433, 682.886, 53038.893 25/11/05,02:10:23,13,07,1, 12.0,1,1, 4.363, 10256.450, 682.942, 53038.964 25/11/05,02:10:23,14,07,1, 12.0,1,1, 4.363, 10256.455, 682.974, 53038.908 25/11/05,02:10:23,15,07,1, 12.0,1,1, 4.363, 10256.457, 682.976, 53038.977 25/11/05,02:10:23,16,07,1, 12.0,1,1, 4.363, 10256.443, 683.028, 53038.994 25/11/05,02:10:23,17,07,1, 12.0,1,1, 4.363, 10256.453, 683.032, 53039.022 25/11/05,02:10:23,18,07,1, 12.0,1,1, 4.363, 10256.467, 683.067, 53039.071 25/11/05,02:10:23,19,07,1, 12.0,1,1, 4.363, 10256.460, 683.097, 53038.998 25/11/05,02:10:24,00,07,1, 12.0,1,1, 4.360, 10256.460, 683.097, 53038.998 25/11/05,02:10:24,01,07,1, 12.0,1,1, 4.360, 10256.479, 683.142, 53038.981 25/11/05,02:10:24,02,07,1, 12.0,1,1, 4.360, 10256.496, 683.173, 53038.976 25/11/05,02:10:24,03,07,1, 12.0,1,1, 4.360, 10256.465, 683.207, 53039.072 25/11/05,02:10:24,04,07,1, 12.0,1,1, 4.360, 10256.501, 683.229, 53039.038 25/11/05,02:10:24,05,07,1, 12.0,1,1, 4.360, 10256.461, 683.236, 53039.041 25/11/05,02:10:24,06,07,1, 12.0,1,1, 4.360, 10256.483, 683.281, 53039.060 25/11/05,02:10:24,07,07,1, 12.0,1,1, 4.360, 10256.503, 683.325, 53039.038 25/11/05,02:10:24,08,07,1, 12.0,1,1, 4.360, 10256.501, 683.345, 53039.066 25/11/05,02:10:24,09,07,1, 12.0,1,1, 4.360, 10256.503, 683.384, 53039.004 25/11/05,02:10:24,10,07,1, 12.0,1,1, 4.360, 10256.511, 683.402, 53039.080 25/11/05,02:10:24,11,07,1, 12.0,1,1, 4.360, 10256.490, 683.421, 53039.096 25/11/05,02:10:24,12,07,1, 12.0,1,1, 4.360, 10256.484, 683.450, 53039.081 25/11/05,02:10:24,13,07,1, 12.0,1,1, 4.360, 10256.504, 683.496, 53039.096 25/11/05,02:10:24,14,07,1, 12.0,1,1, 4.360, 10256.492, 683.494, 53039.140 25/11/05,02:10:24,15,07,1, 12.0,1,1, 4.360, 10256.502, 683.528, 53039.062 25/11/05,02:10:24,16,07,1, 12.0,1,1, 4.360, 10256.504, 683.560, 53039.137 25/11/05,02:10:24,17,07,1, 12.0,1,1, 4.360, 10256.499, 683.583, 53039.144 25/11/05,02:10:24,18,07,1, 12.0,1,1, 4.360, 10256.498, 683.616, 53039.127 25/11/05,02:10:24,19,07,1, 12.0,1,1, 4.360, 10256.519, 683.626, 53039.181 25/11/05,02:10:25,00,07,1, 11.9,1,1, 4.361, 10256.518, 683.626, 53039.181 25/11/05,02:10:25,01,07,1, 11.9,1,1, 4.361, 10256.500, 683.672, 53039.127 25/11/05,02:10:25,02,07,1, 11.9,1,1, 4.361, 10256.519, 683.721, 53039.149 25/11/05,02:10:25,03,07,1, 11.9,1,1, 4.361, 10256.533, 683.732, 53039.115 25/11/05,02:10:25,04,07,1, 11.9,1,1, 4.361, 10256.532, 683.762, 53039.122 25/11/05,02:10:25,05,07,1, 11.9,1,1, 4.361, 10256.552, 683.790, 53039.221 25/11/05,02:10:25,06,07,1, 11.9,1,1, 4.361, 10256.537, 683.790, 53039.209 25/11/05,02:10:25,07,07,1, 11.9,1,1, 4.361, 10256.535, 683.826, 53039.193 25/11/05,02:10:25,08,07,1, 11.9,1,1, 4.361, 10256.562, 683.823, 53039.165 25/11/05,02:10:25,09,07,1, 11.9,1,1, 4.361, 10256.517, 683.860, 53039.162 25/11/05,02:10:25,10,07,1, 11.9,1,1, 4.361, 10256.541, 683.873, 53039.172 25/11/05,02:10:25,11,07,1, 11.9,1,1, 4.361, 10256.565, 683.878, 53039.227 25/11/05,02:10:25,12,07,1, 11.9,1,1, 4.361, 10256.530, 683.915, 53039.243 25/11/05,02:10:25,13,07,1, 11.9,1,1, 4.361, 10256.572, 683.920, 53039.191 25/11/05,02:10:25,14,07,1, 11.9,1,1, 4.361, 10256.581, 683.945, 53039.196 25/11/05,02:10:25,15,07,1, 11.9,1,1, 4.361, 10256.585, 683.956, 53039.317 25/11/05,02:10:25,16,07,1, 11.9,1,1, 4.361, 10256.573, 683.988, 53039.284 25/11/05,02:10:25,17,07,1, 11.9,1,1, 4.361, 10256.605, 683.977, 53039.293 25/11/05,02:10:25,18,07,1, 11.9,1,1, 4.361, 10256.590, 684.019, 53039.283 25/11/05,02:10:25,19,07,1, 11.9,1,1, 4.361, 10256.604, 684.023, 53039.218 25/11/05,02:10:26,00,07,1, 11.9,1,1, 4.364, 10256.602, 684.023, 53039.218 25/11/05,02:10:26,01,07,1, 11.9,1,1, 4.364, 10256.636, 684.052, 53039.240 25/11/05,02:10:26,02,07,1, 11.9,1,1, 4.364, 10256.631, 684.077, 53039.221 25/11/05,02:10:26,03,07,1, 11.9,1,1, 4.364, 10256.632, 684.075, 53039.313 25/11/05,02:10:26,04,07,1, 11.9,1,1, 4.364, 10256.650, 684.107, 53039.264 25/11/05,02:10:26,05,07,1, 11.9,1,1, 4.364, 10256.661, 684.122, 53039.304 25/11/05,02:10:26,06,07,1, 11.9,1,1, 4.364, 10256.655, 684.130, 53039.339 25/11/05,02:10:26,07,07,1, 11.9,1,1, 4.364, 10256.681, 684.158, 53039.264 25/11/05,02:10:26,08,07,1, 11.9,1,1, 4.364, 10256.671, 684.165, 53039.349 25/11/05,02:10:26,09,07,1, 11.9,1,1, 4.364, 10256.684, 684.182, 53039.365 25/11/05,02:10:26,10,07,1, 11.9,1,1, 4.364, 10256.714, 684.204, 53039.307 25/11/05,02:10:26,11,07,1, 11.9,1,1, 4.364, 10256.717, 684.206, 53039.338 25/11/05,02:10:26,12,07,1, 11.9,1,1, 4.364, 10256.722, 684.235, 53039.286 25/11/05,02:10:26,13,07,1, 11.9,1,1, 4.364, 10256.754, 684.270, 53039.327 25/11/05,02:10:26,14,07,1, 11.9,1,1, 4.364, 10256.742, 684.251, 53039.311 25/11/05,02:10:26,15,07,1, 11.9,1,1, 4.364, 10256.766, 684.254, 53039.321 25/11/05,02:10:26,16,07,1, 11.9,1,1, 4.364, 10256.771, 684.298, 53039.355 25/11/05,02:10:26,17,07,1, 11.9,1,1, 4.364, 10256.779, 684.302, 53039.330 25/11/05,02:10:26,18,07,1, 11.9,1,1, 4.364, 10256.818, 684.296, 53039.319 25/11/05,02:10:26,19,07,1, 11.9,1,1, 4.364, 10256.814, 684.312, 53039.385 25/11/05,02:10:27,00,07,1, 11.9,1,1, 4.367, 10256.810, 684.312, 53039.385 25/11/05,02:10:27,01,07,1, 11.9,1,1, 4.367, 10256.844, 684.368, 53039.434 25/11/05,02:10:27,02,07,1, 11.9,1,1, 4.367, 10256.865, 684.353, 53039.383 25/11/05,02:10:27,03,07,1, 11.9,1,1, 4.367, 10256.864, 684.367, 53039.387 25/11/05,02:10:27,04,07,1, 11.9,1,1, 4.367, 10256.865, 684.366, 53039.467 25/11/05,02:10:27,05,07,1, 11.9,1,1, 4.367, 10256.899, 684.394, 53039.409 25/11/05,02:10:27,06,07,1, 11.9,1,1, 4.367, 10256.911, 684.425, 53039.426 25/11/05,02:10:27,07,07,1, 11.9,1,1, 4.367, 10256.955, 684.401, 53039.385 25/11/05,02:10:27,08,07,1, 11.9,1,1, 4.367, 10256.953, 684.435, 53039.489 25/11/05,02:10:27,09,07,1, 11.9,1,1, 4.367, 10256.971, 684.457, 53039.476 25/11/05,02:10:27,10,07,1, 11.9,1,1, 4.367, 10257.000, 684.450, 53039.468 25/11/05,02:10:27,11,07,1, 11.9,1,1, 4.367, 10257.014, 684.489, 53039.488 25/11/05,02:10:27,12,07,1, 11.9,1,1, 4.367, 10257.010, 684.488, 53039.439 25/11/05,02:10:27,13,07,1, 11.9,1,1, 4.367, 10257.039, 684.520, 53039.462 25/11/05,02:10:27,14,07,1, 11.9,1,1, 4.367, 10257.059, 684.500, 53039.469 25/11/05,02:10:27,15,07,1, 11.9,1,1, 4.367, 10257.086, 684.511, 53039.463 25/11/05,02:10:27,16,07,1, 11.9,1,1, 4.367, 10257.096, 684.520, 53039.519 25/11/05,02:10:27,17,07,1, 11.9,1,1, 4.367, 10257.104, 684.532, 53039.499 25/11/05,02:10:27,18,07,1, 11.9,1,1, 4.367, 10257.118, 684.526, 53039.452 25/11/05,02:10:27,19,07,1, 11.9,1,1, 4.367, 10257.150, 684.552, 53039.560 25/11/05,02:10:28,00,07,1, 11.9,1,1, 4.361, 10257.144, 684.552, 53039.560 25/11/05,02:10:28,01,07,1, 11.9,1,1, 4.361, 10257.167, 684.559, 53039.492 25/11/05,02:10:28,02,07,1, 11.9,1,1, 4.361, 10257.236, 684.591, 53039.527 25/11/05,02:10:28,03,07,1, 11.9,1,1, 4.361, 10257.218, 684.592, 53039.596 25/11/05,02:10:28,04,07,1, 11.9,1,1, 4.361, 10257.252, 684.591, 53039.497 25/11/05,02:10:28,05,07,1, 11.9,1,1, 4.361, 10257.258, 684.599, 53039.467 25/11/05,02:10:28,06,07,1, 11.9,1,1, 4.361, 10257.295, 684.586, 53039.514 25/11/05,02:10:28,07,07,1, 11.9,1,1, 4.361, 10257.329, 684.604, 53039.542 25/11/05,02:10:28,08,07,1, 11.9,1,1, 4.361, 10257.335, 684.615, 53039.535 25/11/05,02:10:28,09,07,1, 11.9,1,1, 4.361, 10257.345, 684.622, 53039.532 25/11/05,02:10:28,10,07,1, 11.9,1,1, 4.361, 10257.369, 684.640, 53039.506 25/11/05,02:10:28,11,07,1, 11.9,1,1, 4.361, 10257.374, 684.622, 53039.524 25/11/05,02:10:28,12,07,1, 11.9,1,1, 4.361, 10257.421, 684.640, 53039.578 25/11/05,02:10:28,13,07,1, 11.9,1,1, 4.361, 10257.431, 684.637, 53039.548 25/11/05,02:10:28,14,07,1, 11.9,1,1, 4.361, 10257.447, 684.655, 53039.571 25/11/05,02:10:28,15,07,1, 11.9,1,1, 4.361, 10257.470, 684.660, 53039.555 25/11/05,02:10:28,16,07,1, 11.9,1,1, 4.361, 10257.473, 684.660, 53039.599 25/11/05,02:10:28,17,07,1, 11.9,1,1, 4.361, 10257.509, 684.672, 53039.491 25/11/05,02:10:28,18,07,1, 11.9,1,1, 4.361, 10257.549, 684.685, 53039.557 25/11/05,02:10:28,19,07,1, 11.9,1,1, 4.361, 10257.554, 684.682, 53039.519 25/11/05,02:10:29,00,07,1, 11.9,1,1, 4.360, 10257.553, 684.682, 53039.519 25/11/05,02:10:29,01,07,1, 11.9,1,1, 4.360, 10257.615, 684.670, 53039.554 25/11/05,02:10:29,02,07,1, 11.9,1,1, 4.360, 10257.638, 684.707, 53039.546 25/11/05,02:10:29,03,07,1, 11.9,1,1, 4.360, 10257.660, 684.704, 53039.603 25/11/05,02:10:29,04,07,1, 11.9,1,1, 4.360, 10257.683, 684.712, 53039.534 25/11/05,02:10:29,05,07,1, 11.9,1,1, 4.360, 10257.698, 684.712, 53039.543 25/11/05,02:10:29,06,07,1, 11.9,1,1, 4.360, 10257.719, 684.727, 53039.596 25/11/05,02:10:29,07,07,1, 11.9,1,1, 4.360, 10257.750, 684.716, 53039.555 25/11/05,02:10:29,08,07,1, 11.9,1,1, 4.360, 10257.762, 684.716, 53039.549 25/11/05,02:10:29,09,07,1, 11.9,1,1, 4.360, 10257.787, 684.705, 53039.570 25/11/05,02:10:29,10,07,1, 11.9,1,1, 4.360, 10257.850, 684.738, 53039.606 25/11/05,02:10:29,11,07,1, 11.9,1,1, 4.360, 10257.866, 684.754, 53039.585 25/11/05,02:10:29,12,07,1, 11.9,1,1, 4.360, 10257.870, 684.746, 53039.621 25/11/05,02:10:29,13,07,1, 11.9,1,1, 4.360, 10257.912, 684.744, 53039.608 25/11/05,02:10:29,14,07,1, 11.9,1,1, 4.360, 10257.919, 684.756, 53039.539 25/11/05,02:10:29,15,07,1, 11.9,1,1, 4.360, 10257.960, 684.753, 53039.542 25/11/05,02:10:29,16,07,1, 11.9,1,1, 4.360, 10257.999, 684.741, 53039.511 25/11/05,02:10:29,17,07,1, 11.9,1,1, 4.360, 10258.007, 684.754, 53039.557 25/11/05,02:10:29,18,07,1, 11.9,1,1, 4.360, 10258.035, 684.741, 53039.614 25/11/05,02:10:29,19,07,1, 11.9,1,1, 4.360, 10258.080, 684.764, 53039.580 25/11/05,02:10:30,00,08,1, 11.9,1,1, 4.362, 10258.079, 684.764, 53039.580 25/11/05,02:10:30,01,08,1, 11.9,1,1, 4.362, 10258.141, 684.756, 53039.543 25/11/05,02:10:30,02,08,1, 11.9,1,1, 4.362, 10258.128, 684.777, 53039.601 25/11/05,02:10:30,03,08,1, 11.9,1,1, 4.362, 10258.194, 684.792, 53039.596 25/11/05,02:10:30,04,08,1, 11.9,1,1, 4.362, 10258.231, 684.780, 53039.490 25/11/05,02:10:30,05,08,1, 11.9,1,1, 4.362, 10258.241, 684.800, 53039.559 25/11/05,02:10:30,06,08,1, 11.9,1,1, 4.362, 10258.273, 684.778, 53039.556 25/11/05,02:10:30,07,08,1, 11.9,1,1, 4.362, 10258.304, 684.792, 53039.512 25/11/05,02:10:30,08,08,1, 11.9,1,1, 4.362, 10258.326, 684.798, 53039.552 25/11/05,02:10:30,09,08,1, 11.9,1,1, 4.362, 10258.344, 684.826, 53039.652 25/11/05,02:10:30,10,08,1, 11.9,1,1, 4.362, 10258.368, 684.810, 53039.558 25/11/05,02:10:30,11,08,1, 11.9,1,1, 4.362, 10258.414, 684.825, 53039.574 25/11/05,02:10:30,12,08,1, 11.9,1,1, 4.362, 10258.415, 684.822, 53039.541 25/11/05,02:10:30,13,08,1, 11.9,1,1, 4.362, 10258.453, 684.839, 53039.532 25/11/05,02:10:30,14,08,1, 11.9,1,1, 4.362, 10258.498, 684.845, 53039.597 25/11/05,02:10:30,15,08,1, 11.9,1,1, 4.362, 10258.522, 684.853, 53039.604 25/11/05,02:10:30,16,08,1, 11.9,1,1, 4.362, 10258.570, 684.878, 53039.633 25/11/05,02:10:30,17,08,1, 11.9,1,1, 4.362, 10258.589, 684.867, 53039.598 25/11/05,02:10:30,18,08,1, 11.9,1,1, 4.362, 10258.618, 684.863, 53039.561 25/11/05,02:10:30,19,08,1, 11.9,1,1, 4.362, 10258.628, 684.931, 53039.573 25/11/05,02:10:31,00,08,1, 11.9,1,1, 4.356, 10258.621, 684.931, 53039.573 25/11/05,02:10:31,01,08,1, 11.9,1,1, 4.356, 10258.707, 684.925, 53039.594 25/11/05,02:10:31,02,08,1, 11.9,1,1, 4.356, 10258.746, 684.936, 53039.586 25/11/05,02:10:31,03,08,1, 11.9,1,1, 4.356, 10258.750, 684.940, 53039.631 25/11/05,02:10:31,04,08,1, 11.9,1,1, 4.356, 10258.768, 684.955, 53039.587 25/11/05,02:10:31,05,08,1, 11.9,1,1, 4.356, 10258.791, 684.994, 53039.550 25/11/05,02:10:31,06,08,1, 11.9,1,1, 4.356, 10258.841, 685.006, 53039.645 25/11/05,02:10:31,07,08,1, 11.9,1,1, 4.356, 10258.839, 685.023, 53039.596 25/11/05,02:10:31,08,08,1, 11.9,1,1, 4.356, 10258.866, 685.038, 53039.629 25/11/05,02:10:31,09,08,1, 11.9,1,1, 4.356, 10258.916, 685.063, 53039.603 25/11/05,02:10:31,10,08,1, 11.9,1,1, 4.356, 10258.936, 685.073, 53039.576 25/11/05,02:10:31,11,08,1, 11.9,1,1, 4.356, 10258.962, 685.084, 53039.597 25/11/05,02:10:31,12,08,1, 11.9,1,1, 4.356, 10258.977, 685.111, 53039.603 25/11/05,02:10:31,13,08,1, 11.9,1,1, 4.356, 10259.003, 685.146, 53039.668 25/11/05,02:10:31,14,08,1, 11.9,1,1, 4.356, 10259.035, 685.157, 53039.636 25/11/05,02:10:31,15,08,1, 11.9,1,1, 4.356, 10259.044, 685.172, 53039.639 25/11/05,02:10:31,16,08,1, 11.9,1,1, 4.356, 10259.060, 685.186, 53039.660 25/11/05,02:10:31,17,08,1, 11.9,1,1, 4.356, 10259.091, 685.194, 53039.655 25/11/05,02:10:31,18,08,1, 11.9,1,1, 4.356, 10259.128, 685.236, 53039.684 25/11/05,02:10:31,19,08,1, 11.9,1,1, 4.356, 10259.158, 685.234, 53039.667 25/11/05,02:10:32,00,08,1, 11.9,1,1, 4.365, 10259.155, 685.234, 53039.667 25/11/05,02:10:32,01,08,1, 11.9,1,1, 4.365, 10259.206, 685.289, 53039.644 25/11/05,02:10:32,02,08,1, 11.9,1,1, 4.365, 10259.234, 685.305, 53039.754 25/11/05,02:10:32,03,08,1, 11.9,1,1, 4.365, 10259.264, 685.347, 53039.742 25/11/05,02:10:32,04,08,1, 11.9,1,1, 4.365, 10259.279, 685.357, 53039.695 25/11/05,02:10:32,05,08,1, 11.9,1,1, 4.365, 10259.320, 685.375, 53039.692 25/11/05,02:10:32,06,08,1, 11.9,1,1, 4.365, 10259.359, 685.414, 53039.785 25/11/05,02:10:32,07,08,1, 11.9,1,1, 4.365, 10259.350, 685.441, 53039.740 25/11/05,02:10:32,08,08,1, 11.9,1,1, 4.365, 10259.374, 685.415, 53039.757 25/11/05,02:10:32,09,08,1, 11.9,1,1, 4.365, 10259.383, 685.462, 53039.757 25/11/05,02:10:32,10,08,1, 11.9,1,1, 4.365, 10259.419, 685.487, 53039.712 25/11/05,02:10:32,11,08,1, 11.9,1,1, 4.365, 10259.406, 685.502, 53039.791 25/11/05,02:10:32,12,08,1, 11.9,1,1, 4.365, 10259.451, 685.542, 53039.713 25/11/05,02:10:32,13,08,1, 11.9,1,1, 4.365, 10259.481, 685.567, 53039.734 25/11/05,02:10:32,14,08,1, 11.9,1,1, 4.365, 10259.516, 685.587, 53039.723 25/11/05,02:10:32,15,08,1, 11.9,1,1, 4.365, 10259.542, 685.603, 53039.772 25/11/05,02:10:32,16,08,1, 11.9,1,1, 4.365, 10259.580, 685.622, 53039.801 25/11/05,02:10:32,17,08,1, 11.9,1,1, 4.365, 10259.587, 685.650, 53039.807 25/11/05,02:10:32,18,08,1, 11.9,1,1, 4.365, 10259.609, 685.677, 53039.822 25/11/05,02:10:32,19,08,1, 11.9,1,1, 4.365, 10259.641, 685.689, 53039.772 25/11/05,02:10:33,00,08,1, 11.9,1,1, 4.361, 10259.639, 685.689, 53039.772 25/11/05,02:10:33,01,08,1, 11.9,1,1, 4.361, 10259.693, 685.729, 53039.878 25/11/05,02:10:33,02,08,1, 11.9,1,1, 4.361, 10259.704, 685.753, 53039.817 25/11/05,02:10:33,03,08,1, 11.9,1,1, 4.361, 10259.734, 685.784, 53039.803 25/11/05,02:10:33,04,08,1, 11.9,1,1, 4.361, 10259.777, 685.782, 53039.823 25/11/05,02:10:33,05,08,1, 11.9,1,1, 4.361, 10259.752, 685.804, 53039.814 25/11/05,02:10:33,06,08,1, 11.9,1,1, 4.361, 10259.812, 685.805, 53039.808 25/11/05,02:10:33,07,08,1, 11.9,1,1, 4.361, 10259.812, 685.832, 53039.876 25/11/05,02:10:33,08,08,1, 11.9,1,1, 4.361, 10259.832, 685.888, 53039.904 25/11/05,02:10:33,09,08,1, 11.9,1,1, 4.361, 10259.850, 685.860, 53039.821 25/11/05,02:10:33,10,08,1, 11.9,1,1, 4.361, 10259.905, 685.890, 53039.838 25/11/05,02:10:33,11,08,1, 11.9,1,1, 4.361, 10259.891, 685.909, 53039.901 25/11/05,02:10:33,12,08,1, 11.9,1,1, 4.361, 10259.918, 685.916, 53039.878 25/11/05,02:10:33,13,08,1, 11.9,1,1, 4.361, 10259.950, 685.933, 53039.869 25/11/05,02:10:33,14,08,1, 11.9,1,1, 4.361, 10259.967, 685.925, 53039.818 25/11/05,02:10:33,15,08,1, 11.9,1,1, 4.361, 10259.985, 685.963, 53039.891 25/11/05,02:10:33,16,08,1, 11.9,1,1, 4.361, 10259.992, 685.961, 53039.892 25/11/05,02:10:33,17,08,1, 11.9,1,1, 4.361, 10260.025, 685.997, 53039.883 25/11/05,02:10:33,18,08,1, 11.9,1,1, 4.361, 10260.057, 685.966, 53039.932 25/11/05,02:10:33,19,08,1, 11.9,1,1, 4.361, 10260.049, 685.987, 53039.961 25/11/05,02:10:34,00,08,1, 11.9,1,1, 4.356, 10260.048, 685.987, 53039.961 25/11/05,02:10:34,01,08,1, 11.9,1,1, 4.356, 10260.110, 686.015, 53039.916 25/11/05,02:10:34,02,08,1, 11.9,1,1, 4.356, 10260.120, 686.004, 53039.922 25/11/05,02:10:34,03,08,1, 11.9,1,1, 4.356, 10260.167, 686.055, 53039.934 25/11/05,02:10:34,04,08,1, 11.9,1,1, 4.356, 10260.184, 686.049, 53039.921 25/11/05,02:10:34,05,08,1, 11.9,1,1, 4.356, 10260.181, 686.065, 53039.942 25/11/05,02:10:34,06,08,1, 11.9,1,1, 4.356, 10260.207, 686.088, 53039.957 25/11/05,02:10:34,07,08,1, 11.9,1,1, 4.356, 10260.227, 686.107, 53039.969 25/11/05,02:10:34,08,08,1, 11.9,1,1, 4.356, 10260.235, 686.111, 53039.983 25/11/05,02:10:34,09,08,1, 11.9,1,1, 4.356, 10260.259, 686.126, 53039.940 25/11/05,02:10:34,10,08,1, 11.9,1,1, 4.356, 10260.274, 686.151, 53039.957 25/11/05,02:10:34,11,08,1, 11.9,1,1, 4.356, 10260.322, 686.133, 53039.880 25/11/05,02:10:34,12,08,1, 11.9,1,1, 4.356, 10260.326, 686.161, 53039.879 25/11/05,02:10:34,13,08,1, 11.9,1,1, 4.356, 10260.365, 686.177, 53039.909 25/11/05,02:10:34,14,08,1, 11.9,1,1, 4.356, 10260.348, 686.199, 53039.921 25/11/05,02:10:34,15,08,1, 11.9,1,1, 4.356, 10260.375, 686.181, 53039.911 25/11/05,02:10:34,16,08,1, 11.9,1,1, 4.356, 10260.429, 686.196, 53039.793 25/11/05,02:10:34,17,08,1, 11.9,1,1, 4.356, 10260.393, 686.232, 53039.948 25/11/05,02:10:34,18,08,1, 11.9,1,1, 4.356, 10260.437, 686.247, 53040.011 25/11/05,02:10:34,19,08,1, 11.9,1,1, 4.356, 10260.448, 686.289, 53039.952 25/11/05,02:10:35,00,09,1, 11.9,1,1, 4.360, 10260.440, 686.289, 53039.952 25/11/05,02:10:35,01,09,1, 11.9,1,1, 4.360, 10260.464, 686.289, 53039.966 25/11/05,02:10:35,02,09,1, 11.9,1,1, 4.360, 10260.512, 686.300, 53039.943 25/11/05,02:10:35,03,09,1, 11.9,1,1, 4.360, 10260.533, 686.301, 53039.971 25/11/05,02:10:35,04,09,1, 11.9,1,1, 4.360, 10260.535, 686.301, 53039.877 25/11/05,02:10:35,05,09,1, 11.9,1,1, 4.360, 10260.543, 686.342, 53039.978 25/11/05,02:10:35,06,09,1, 11.9,1,1, 4.360, 10260.560, 686.339, 53039.966 25/11/05,02:10:35,07,09,1, 11.9,1,1, 4.360, 10260.603, 686.342, 53040.020 25/11/05,02:10:35,08,09,1, 11.9,1,1, 4.360, 10260.595, 686.385, 53039.969 25/11/05,02:10:35,09,09,1, 11.9,1,1, 4.360, 10260.601, 686.363, 53039.942 25/11/05,02:10:35,10,09,1, 11.9,1,1, 4.360, 10260.603, 686.396, 53039.971 25/11/05,02:10:35,11,09,1, 11.9,1,1, 4.360, 10260.649, 686.401, 53039.917 25/11/05,02:10:35,12,09,1, 11.9,1,1, 4.360, 10260.624, 686.439, 53039.976 25/11/05,02:10:35,13,09,1, 11.9,1,1, 4.360, 10260.651, 686.447, 53040.019 25/11/05,02:10:35,14,09,1, 11.9,1,1, 4.360, 10260.649, 686.468, 53039.977 25/11/05,02:10:35,15,09,1, 11.9,1,1, 4.360, 10260.673, 686.487, 53040.028 25/11/05,02:10:35,16,09,1, 11.9,1,1, 4.360, 10260.713, 686.497, 53040.010 25/11/05,02:10:35,17,09,1, 11.9,1,1, 4.360, 10260.707, 686.528, 53039.903 25/11/05,02:10:35,18,09,1, 11.9,1,1, 4.360, 10260.701, 686.513, 53039.989 25/11/05,02:10:35,19,09,1, 11.9,1,1, 4.360, 10260.728, 686.514, 53039.865 25/11/05,02:10:36,00,07,1, 11.9,1,1, 4.355, 10260.724, 686.514, 53039.865 25/11/05,02:10:36,01,07,1, 11.9,1,1, 4.355, 10260.730, 686.554, 53040.055 25/11/05,02:10:36,02,07,1, 11.9,1,1, 4.355, 10260.742, 686.565, 53039.958 25/11/05,02:10:36,03,07,1, 11.9,1,1, 4.355, 10260.771, 686.600, 53040.016 25/11/05,02:10:36,04,07,1, 11.9,1,1, 4.355, 10260.775, 686.593, 53040.003 25/11/05,02:10:36,05,07,1, 11.9,1,1, 4.355, 10260.778, 686.615, 53040.021 25/11/05,02:10:36,06,07,1, 11.9,1,1, 4.355, 10260.763, 686.622, 53040.014 25/11/05,02:10:36,07,07,1, 11.9,1,1, 4.355, 10260.787, 686.648, 53040.066 25/11/05,02:10:36,08,07,1, 11.9,1,1, 4.355, 10260.803, 686.640, 53040.042 25/11/05,02:10:36,09,07,1, 11.9,1,1, 4.355, 10260.814, 686.669, 53040.000 25/11/05,02:10:36,10,07,1, 11.9,1,1, 4.355, 10260.773, 686.662, 53040.041 25/11/05,02:10:36,11,07,1, 11.9,1,1, 4.355, 10260.830, 686.682, 53040.029 25/11/05,02:10:36,12,07,1, 11.9,1,1, 4.355, 10260.809, 686.686, 53040.041 25/11/05,02:10:36,13,07,1, 11.9,1,1, 4.355, 10260.832, 686.698, 53040.044 25/11/05,02:10:36,14,07,1, 11.9,1,1, 4.355, 10260.824, 686.743, 53040.093 25/11/05,02:10:36,15,07,1, 11.9,1,1, 4.355, 10260.849, 686.736, 53040.040 25/11/05,02:10:36,16,07,1, 11.9,1,1, 4.355, 10260.821, 686.732, 53040.095 25/11/05,02:10:36,17,07,1, 11.9,1,1, 4.355, 10260.858, 686.760, 53040.110 25/11/05,02:10:36,18,07,1, 11.9,1,1, 4.355, 10260.842, 686.780, 53040.066 25/11/05,02:10:36,19,07,1, 11.9,1,1, 4.355, 10260.859, 686.801, 53040.112 25/11/05,02:10:37,00,08,1, 11.9,1,1, 4.360, 10260.857, 686.801, 53040.112 25/11/05,02:10:37,01,08,1, 11.9,1,1, 4.360, 10260.907, 686.813, 53040.174 25/11/05,02:10:37,02,08,1, 11.9,1,1, 4.360, 10260.910, 686.818, 53040.164 25/11/05,02:10:37,03,08,1, 11.9,1,1, 4.360, 10260.907, 686.810, 53040.040 25/11/05,02:10:37,04,08,1, 11.9,1,1, 4.360, 10260.918, 686.824, 53040.088 25/11/05,02:10:37,05,08,1, 11.9,1,1, 4.360, 10260.898, 686.799, 53039.813 25/11/05,02:10:37,06,08,1, 11.9,1,1, 4.360, 10260.889, 686.853, 53040.220 25/11/05,02:10:37,07,08,1, 11.9,1,1, 4.360, 10260.944, 686.812, 53040.117 25/11/05,02:10:37,08,08,1, 11.9,1,1, 4.360, 10260.947, 686.833, 53040.081 25/11/05,02:10:37,09,08,1, 11.9,1,1, 4.360, 10260.935, 686.849, 53040.137 25/11/05,02:10:37,10,08,1, 11.9,1,1, 4.360, 10260.937, 686.854, 53040.113 25/11/05,02:10:37,11,08,1, 11.9,1,1, 4.360, 10260.965, 686.865, 53040.163 25/11/05,02:10:37,12,08,1, 11.9,1,1, 4.360, 10260.997, 686.867, 53040.103 25/11/05,02:10:37,13,08,1, 11.9,1,1, 4.360, 10260.994, 686.872, 53040.149 25/11/05,02:10:37,14,08,1, 11.9,1,1, 4.360, 10260.988, 686.882, 53040.104 25/11/05,02:10:37,15,08,1, 11.9,1,1, 4.360, 10260.997, 686.869, 53040.190 25/11/05,02:10:37,16,08,1, 11.9,1,1, 4.360, 10261.029, 686.888, 53040.133 25/11/05,02:10:37,17,08,1, 11.9,1,1, 4.360, 10261.019, 686.891, 53040.185 25/11/05,02:10:37,18,08,1, 11.9,1,1, 4.360, 10261.019, 686.874, 53040.095 25/11/05,02:10:37,19,08,1, 11.9,1,1, 4.360, 10261.037, 686.906, 53040.177 25/11/05,02:10:38,00,08,1, 11.9,1,1, 4.360, 10261.033, 686.906, 53040.177 25/11/05,02:10:38,01,08,1, 11.9,1,1, 4.360, 10261.047, 686.903, 53040.264 25/11/05,02:10:38,02,08,1, 11.9,1,1, 4.360, 10261.067, 686.877, 53040.140 25/11/05,02:10:38,03,08,1, 11.9,1,1, 4.360, 10261.106, 686.913, 53040.218 25/11/05,02:10:38,04,08,1, 11.9,1,1, 4.360, 10261.081, 686.900, 53040.086 25/11/05,02:10:38,05,08,1, 11.9,1,1, 4.360, 10261.105, 686.925, 53040.146 25/11/05,02:10:38,06,08,1, 11.9,1,1, 4.360, 10261.116, 686.907, 53040.143 25/11/05,02:10:38,07,08,1, 11.9,1,1, 4.360, 10261.120, 686.901, 53040.157 25/11/05,02:10:38,08,08,1, 11.9,1,1, 4.360, 10261.122, 686.905, 53040.158 25/11/05,02:10:38,09,08,1, 11.9,1,1, 4.360, 10261.134, 686.913, 53040.184 25/11/05,02:10:38,10,08,1, 11.9,1,1, 4.360, 10261.128, 686.918, 53040.210 25/11/05,02:10:38,11,08,1, 11.9,1,1, 4.360, 10261.175, 686.900, 53040.083 25/11/05,02:10:38,12,08,1, 11.9,1,1, 4.360, 10261.180, 686.926, 53040.157 25/11/05,02:10:38,13,08,1, 11.9,1,1, 4.360, 10261.161, 686.907, 53040.089 25/11/05,02:10:38,14,08,1, 11.9,1,1, 4.360, 10261.157, 686.942, 53040.200 25/11/05,02:10:38,15,08,1, 11.9,1,1, 4.360, 10261.186, 686.947, 53040.243 25/11/05,02:10:38,16,08,1, 11.9,1,1, 4.360, 10261.212, 686.929, 53040.148 25/11/05,02:10:38,17,08,1, 11.9,1,1, 4.360, 10261.190, 686.944, 53040.149 25/11/05,02:10:38,18,08,1, 11.9,1,1, 4.360, 10261.203, 686.955, 53040.177 25/11/05,02:10:38,19,08,1, 11.9,1,1, 4.360, 10261.220, 686.964, 53040.171 25/11/05,02:10:39,00,09,1, 11.9,1,1, 4.356, 10261.216, 686.964, 53040.171 25/11/05,02:10:39,01,09,1, 11.9,1,1, 4.356, 10261.231, 686.949, 53040.182 25/11/05,02:10:39,02,09,1, 11.9,1,1, 4.356, 10261.234, 686.966, 53040.193 25/11/05,02:10:39,03,09,1, 11.9,1,1, 4.356, 10261.262, 686.984, 53040.218 25/11/05,02:10:39,04,09,1, 11.9,1,1, 4.356, 10261.272, 686.991, 53040.240 25/11/05,02:10:39,05,09,1, 11.9,1,1, 4.356, 10261.249, 687.001, 53040.244 25/11/05,02:10:39,06,09,1, 11.9,1,1, 4.356, 10261.284, 686.985, 53040.173 25/11/05,02:10:39,07,09,1, 11.9,1,1, 4.356, 10261.275, 687.012, 53040.299 25/11/05,02:10:39,08,09,1, 11.9,1,1, 4.356, 10261.309, 687.018, 53040.252 25/11/05,02:10:39,09,09,1, 11.9,1,1, 4.356, 10261.310, 687.028, 53040.245 25/11/05,02:10:39,10,09,1, 11.9,1,1, 4.356, 10261.323, 687.010, 53040.229 25/11/05,02:10:39,11,09,1, 11.9,1,1, 4.356, 10261.358, 687.021, 53040.207 25/11/05,02:10:39,12,09,1, 11.9,1,1, 4.356, 10261.325, 687.017, 53040.194 25/11/05,02:10:39,13,09,1, 11.9,1,1, 4.356, 10261.345, 687.019, 53040.219 25/11/05,02:10:39,14,09,1, 11.9,1,1, 4.356, 10261.330, 687.054, 53040.158 25/11/05,02:10:39,15,09,1, 11.9,1,1, 4.356, 10261.336, 687.036, 53040.151 25/11/05,02:10:39,16,09,1, 11.9,1,1, 4.356, 10261.340, 687.029, 53040.278 25/11/05,02:10:39,17,09,1, 11.9,1,1, 4.356, 10261.367, 687.024, 53040.248 25/11/05,02:10:39,18,09,1, 11.9,1,1, 4.356, 10261.387, 687.072, 53040.247 25/11/05,02:10:39,19,09,1, 11.9,1,1, 4.356, 10261.398, 687.050, 53040.295 25/11/05,02:10:40,00,08,1, 11.8,1,1, 4.362, 10261.391, 687.050, 53040.295 25/11/05,02:10:40,01,08,1, 11.8,1,1, 4.362, 10261.407, 687.076, 53040.108 25/11/05,02:10:40,02,08,1, 11.8,1,1, 4.362, 10261.361, 687.106, 53040.340 25/11/05,02:10:40,03,08,1, 11.8,1,1, 4.362, 10261.416, 687.102, 53040.243 25/11/05,02:10:40,04,08,1, 11.8,1,1, 4.362, 10261.410, 687.095, 53040.297 25/11/05,02:10:40,05,08,1, 11.8,1,1, 4.362, 10261.428, 687.081, 53040.205 25/11/05,02:10:40,06,08,1, 11.8,1,1, 4.362, 10261.416, 687.104, 53040.243 25/11/05,02:10:40,07,08,1, 11.8,1,1, 4.362, 10261.447, 687.096, 53040.285 25/11/05,02:10:40,08,08,1, 11.8,1,1, 4.362, 10261.446, 687.087, 53040.235 25/11/05,02:10:40,09,08,1, 11.8,1,1, 4.362, 10261.440, 687.084, 53040.287 25/11/05,02:10:40,10,08,1, 11.8,1,1, 4.362, 10261.449, 687.125, 53040.226 25/11/05,02:10:40,11,08,1, 11.8,1,1, 4.362, 10261.473, 687.103, 53040.313 25/11/05,02:10:40,12,08,1, 11.8,1,1, 4.362, 10261.483, 687.130, 53040.241 25/11/05,02:10:40,13,08,1, 11.8,1,1, 4.362, 10261.494, 687.119, 53040.244 25/11/05,02:10:40,14,08,1, 11.8,1,1, 4.362, 10261.490, 687.122, 53040.287 25/11/05,02:10:40,15,08,1, 11.8,1,1, 4.362, 10261.498, 687.134, 53040.237 25/11/05,02:10:40,16,08,1, 11.8,1,1, 4.362, 10261.518, 687.139, 53040.249 25/11/05,02:10:40,17,08,1, 11.8,1,1, 4.362, 10261.529, 687.137, 53040.202 25/11/05,02:10:40,18,08,1, 11.8,1,1, 4.362, 10261.551, 687.142, 53040.242 25/11/05,02:10:40,19,08,1, 11.8,1,1, 4.362, 10261.571, 687.178, 53040.267 25/11/05,02:10:41,00,07,1, 12.0,1,1, 4.363, 10261.567, 687.178, 53040.267 25/11/05,02:10:41,01,07,1, 12.0,1,1, 4.363, 10261.614, 687.180, 53040.279 25/11/05,02:10:41,02,07,1, 12.0,1,1, 4.363, 10261.609, 687.163, 53040.286 25/11/05,02:10:41,03,07,1, 12.0,1,1, 4.363, 10261.595, 687.182, 53040.274 25/11/05,02:10:41,04,07,1, 12.0,1,1, 4.363, 10261.610, 687.198, 53040.313 25/11/05,02:10:41,05,07,1, 12.0,1,1, 4.363, 10261.645, 687.214, 53040.276 25/11/05,02:10:41,06,07,1, 12.0,1,1, 4.363, 10261.622, 687.228, 53040.344 25/11/05,02:10:41,07,07,1, 12.0,1,1, 4.363, 10261.644, 687.214, 53040.315 25/11/05,02:10:41,08,07,1, 12.0,1,1, 4.363, 10261.694, 687.227, 53040.322 25/11/05,02:10:41,09,07,1, 12.0,1,1, 4.363, 10261.688, 687.276, 53040.294 25/11/05,02:10:41,10,07,1, 12.0,1,1, 4.363, 10261.717, 687.254, 53040.355 25/11/05,02:10:41,11,07,1, 12.0,1,1, 4.363, 10261.702, 687.281, 53040.338 25/11/05,02:10:41,12,07,1, 12.0,1,1, 4.363, 10261.753, 687.309, 53040.331 25/11/05,02:10:41,13,07,1, 12.0,1,1, 4.363, 10261.746, 687.352, 53040.405 25/11/05,02:10:41,14,07,1, 12.0,1,1, 4.363, 10261.769, 687.336, 53040.387 25/11/05,02:10:41,15,07,1, 12.0,1,1, 4.363, 10261.801, 687.345, 53040.341 25/11/05,02:10:41,16,07,1, 12.0,1,1, 4.363, 10261.825, 687.380, 53040.350 25/11/05,02:10:41,17,07,1, 12.0,1,1, 4.363, 10261.846, 687.390, 53040.365 25/11/05,02:10:41,18,07,1, 12.0,1,1, 4.363, 10261.882, 687.413, 53040.350 25/11/05,02:10:41,19,07,1, 12.0,1,1, 4.363, 10261.876, 687.435, 53040.415 25/11/05,02:10:42,00,08,1, 11.9,1,1, 4.363, 10261.875, 687.435, 53040.415 25/11/05,02:10:42,01,08,1, 11.9,1,1, 4.363, 10261.907, 687.442, 53040.367 25/11/05,02:10:42,02,08,1, 11.9,1,1, 4.363, 10261.932, 687.450, 53040.403 25/11/05,02:10:42,03,08,1, 11.9,1,1, 4.363, 10261.970, 687.481, 53040.452 25/11/05,02:10:42,04,08,1, 11.9,1,1, 4.363, 10261.978, 687.504, 53040.366 25/11/05,02:10:42,05,08,1, 11.9,1,1, 4.363, 10262.008, 687.515, 53040.417 25/11/05,02:10:42,06,08,1, 11.9,1,1, 4.363, 10262.024, 687.532, 53040.449 25/11/05,02:10:42,07,08,1, 11.9,1,1, 4.363, 10262.016, 687.550, 53040.457 25/11/05,02:10:42,08,08,1, 11.9,1,1, 4.363, 10262.060, 687.578, 53040.473 25/11/05,02:10:42,09,08,1, 11.9,1,1, 4.363, 10262.080, 687.600, 53040.469 25/11/05,02:10:42,10,08,1, 11.9,1,1, 4.363, 10262.106, 687.624, 53040.456 25/11/05,02:10:42,11,08,1, 11.9,1,1, 4.363, 10262.132, 687.660, 53040.480 25/11/05,02:10:42,12,08,1, 11.9,1,1, 4.363, 10262.126, 687.688, 53040.531 25/11/05,02:10:42,13,08,1, 11.9,1,1, 4.363, 10262.155, 687.716, 53040.503 25/11/05,02:10:42,14,08,1, 11.9,1,1, 4.363, 10262.173, 687.725, 53040.494 25/11/05,02:10:42,15,08,1, 11.9,1,1, 4.363, 10262.231, 687.744, 53040.498 25/11/05,02:10:42,16,08,1, 11.9,1,1, 4.363, 10262.238, 687.768, 53040.552 25/11/05,02:10:42,17,08,1, 11.9,1,1, 4.363, 10262.260, 687.797, 53040.556 25/11/05,02:10:42,18,08,1, 11.9,1,1, 4.363, 10262.280, 687.846, 53040.561 25/11/05,02:10:42,19,08,1, 11.9,1,1, 4.363, 10262.295, 687.848, 53040.524 25/11/05,02:10:43,00,08,1, 12.0,1,1, 4.362, 10262.293, 687.848, 53040.524 25/11/05,02:10:43,01,08,1, 12.0,1,1, 4.362, 10262.341, 687.912, 53040.592 25/11/05,02:10:43,02,08,1, 12.0,1,1, 4.362, 10262.371, 687.899, 53040.554 25/11/05,02:10:43,03,08,1, 12.0,1,1, 4.362, 10262.364, 687.949, 53040.532 25/11/05,02:10:43,04,08,1, 12.0,1,1, 4.362, 10262.397, 687.972, 53040.646 25/11/05,02:10:43,05,08,1, 12.0,1,1, 4.362, 10262.413, 688.017, 53040.621 25/11/05,02:10:43,06,08,1, 12.0,1,1, 4.362, 10262.458, 688.024, 53040.615 25/11/05,02:10:43,07,08,1, 12.0,1,1, 4.362, 10262.475, 688.053, 53040.656 25/11/05,02:10:43,08,08,1, 12.0,1,1, 4.362, 10262.481, 688.077, 53040.669 25/11/05,02:10:43,09,08,1, 12.0,1,1, 4.362, 10262.495, 688.116, 53040.693 25/11/05,02:10:43,10,08,1, 12.0,1,1, 4.362, 10262.538, 688.132, 53040.668 25/11/05,02:10:43,11,08,1, 12.0,1,1, 4.362, 10262.553, 688.174, 53040.668 25/11/05,02:10:43,12,08,1, 12.0,1,1, 4.362, 10262.556, 688.204, 53040.687 25/11/05,02:10:43,13,08,1, 12.0,1,1, 4.362, 10262.596, 688.235, 53040.657 25/11/05,02:10:43,14,08,1, 12.0,1,1, 4.362, 10262.593, 688.230, 53040.700 25/11/05,02:10:43,15,08,1, 12.0,1,1, 4.362, 10262.625, 688.255, 53040.683 25/11/05,02:10:43,16,08,1, 12.0,1,1, 4.362, 10262.636, 688.283, 53040.753 25/11/05,02:10:43,17,08,1, 12.0,1,1, 4.362, 10262.654, 688.309, 53040.757 25/11/05,02:10:43,18,08,1, 12.0,1,1, 4.362, 10262.647, 688.302, 53040.762 25/11/05,02:10:43,19,08,1, 12.0,1,1, 4.362, 10262.675, 688.350, 53040.688 25/11/05,02:10:44,00,08,1, 11.9,1,1, 4.359, 10262.668, 688.350, 53040.688 25/11/05,02:10:44,01,08,1, 11.9,1,1, 4.359, 10262.715, 688.374, 53040.705 25/11/05,02:10:44,02,08,1, 11.9,1,1, 4.359, 10262.730, 688.401, 53040.830 25/11/05,02:10:44,03,08,1, 11.9,1,1, 4.359, 10262.727, 688.434, 53040.747 25/11/05,02:10:44,04,08,1, 11.9,1,1, 4.359, 10262.727, 688.463, 53040.820 25/11/05,02:10:44,05,08,1, 11.9,1,1, 4.359, 10262.775, 688.497, 53040.784 25/11/05,02:10:44,06,08,1, 11.9,1,1, 4.359, 10262.765, 688.498, 53040.816 25/11/05,02:10:44,07,08,1, 11.9,1,1, 4.359, 10262.759, 688.542, 53040.792 25/11/05,02:10:44,08,08,1, 11.9,1,1, 4.359, 10262.788, 688.538, 53040.848 25/11/05,02:10:44,09,08,1, 11.9,1,1, 4.359, 10262.791, 688.559, 53040.828 25/11/05,02:10:44,10,08,1, 11.9,1,1, 4.359, 10262.834, 688.572, 53040.847 25/11/05,02:10:44,11,08,1, 11.9,1,1, 4.359, 10262.803, 688.604, 53040.859 25/11/05,02:10:44,12,08,1, 11.9,1,1, 4.359, 10262.817, 688.623, 53040.903 25/11/05,02:10:44,13,08,1, 11.9,1,1, 4.359, 10262.846, 688.613, 53040.909 25/11/05,02:10:44,14,08,1, 11.9,1,1, 4.359, 10262.858, 688.639, 53040.904 25/11/05,02:10:44,15,08,1, 11.9,1,1, 4.359, 10262.870, 688.670, 53040.828 25/11/05,02:10:44,16,08,1, 11.9,1,1, 4.359, 10262.860, 688.685, 53040.887 25/11/05,02:10:44,17,08,1, 11.9,1,1, 4.359, 10262.863, 688.668, 53040.902 25/11/05,02:10:44,18,08,1, 11.9,1,1, 4.359, 10262.881, 688.691, 53040.906 25/11/05,02:10:44,19,08,1, 11.9,1,1, 4.359, 10262.844, 688.703, 53040.915 25/11/05,02:10:45,00,07,1, 11.9,1,1, 4.359, 10262.843, 688.703, 53040.915 25/11/05,02:10:45,01,07,1, 11.9,1,1, 4.359, 10262.874, 688.732, 53040.905 25/11/05,02:10:45,02,07,1, 11.9,1,1, 4.359, 10262.868, 688.763, 53040.893 25/11/05,02:10:45,03,07,1, 11.9,1,1, 4.359, 10262.853, 688.755, 53040.929 25/11/05,02:10:45,04,07,1, 11.9,1,1, 4.359, 10262.870, 688.752, 53040.898 25/11/05,02:10:45,05,07,1, 11.9,1,1, 4.359, 10262.899, 688.772, 53040.956 25/11/05,02:10:45,06,07,1, 11.9,1,1, 4.359, 10262.896, 688.783, 53040.968 25/11/05,02:10:45,07,07,1, 11.9,1,1, 4.359, 10262.906, 688.781, 53040.953 25/11/05,02:10:45,08,07,1, 11.9,1,1, 4.359, 10262.885, 688.790, 53040.931 25/11/05,02:10:45,09,07,1, 11.9,1,1, 4.359, 10262.872, 688.808, 53040.963 25/11/05,02:10:45,10,07,1, 11.9,1,1, 4.359, 10262.890, 688.815, 53040.977 25/11/05,02:10:45,11,07,1, 11.9,1,1, 4.359, 10262.879, 688.796, 53040.997 25/11/05,02:10:45,12,07,1, 11.9,1,1, 4.359, 10262.852, 688.788, 53040.968 25/11/05,02:10:45,13,07,1, 11.9,1,1, 4.359, 10262.844, 688.832, 53040.991 25/11/05,02:10:45,14,07,1, 11.9,1,1, 4.359, 10262.869, 688.825, 53040.993 25/11/05,02:10:45,15,07,1, 11.9,1,1, 4.359, 10262.852, 688.827, 53040.953 25/11/05,02:10:45,16,07,1, 11.9,1,1, 4.359, 10262.835, 688.822, 53041.006 25/11/05,02:10:45,17,07,1, 11.9,1,1, 4.359, 10262.855, 688.849, 53041.017 25/11/05,02:10:45,18,07,1, 11.9,1,1, 4.359, 10262.837, 688.845, 53041.032 25/11/05,02:10:45,19,07,1, 11.9,1,1, 4.359, 10262.840, 688.834, 53040.959 25/11/05,02:10:46,00,08,1, 11.9,1,1, 4.360, 10262.835, 688.834, 53040.959 25/11/05,02:10:46,01,08,1, 11.9,1,1, 4.360, 10262.864, 688.818, 53041.048 25/11/05,02:10:46,02,08,1, 11.9,1,1, 4.360, 10262.819, 688.834, 53040.984 25/11/05,02:10:46,03,08,1, 11.9,1,1, 4.360, 10262.828, 688.868, 53041.027 25/11/05,02:10:46,04,08,1, 11.9,1,1, 4.360, 10262.835, 688.844, 53041.113 25/11/05,02:10:46,05,08,1, 11.9,1,1, 4.360, 10262.764, 688.845, 53041.028 25/11/05,02:10:46,06,08,1, 11.9,1,1, 4.360, 10262.830, 688.819, 53041.065 25/11/05,02:10:46,07,08,1, 11.9,1,1, 4.360, 10262.800, 688.840, 53041.056 25/11/05,02:10:46,08,08,1, 11.9,1,1, 4.360, 10262.825, 688.812, 53041.044 25/11/05,02:10:46,09,08,1, 11.9,1,1, 4.360, 10262.810, 688.828, 53041.048 25/11/05,02:10:46,10,08,1, 11.9,1,1, 4.360, 10262.810, 688.840, 53041.053 25/11/05,02:10:46,11,08,1, 11.9,1,1, 4.360, 10262.752, 688.814, 53041.068 25/11/05,02:10:46,12,08,1, 11.9,1,1, 4.360, 10262.785, 688.817, 53041.074 25/11/05,02:10:46,13,08,1, 11.9,1,1, 4.360, 10262.770, 688.814, 53041.122 25/11/05,02:10:46,14,08,1, 11.9,1,1, 4.360, 10262.774, 688.805, 53041.113 25/11/05,02:10:46,15,08,1, 11.9,1,1, 4.360, 10262.780, 688.815, 53041.108 25/11/05,02:10:46,16,08,1, 11.9,1,1, 4.360, 10262.780, 688.813, 53041.115 25/11/05,02:10:46,17,08,1, 11.9,1,1, 4.360, 10262.758, 688.797, 53041.073 25/11/05,02:10:46,18,08,1, 11.9,1,1, 4.360, 10262.768, 688.784, 53041.077 25/11/05,02:10:46,19,08,1, 11.9,1,1, 4.360, 10262.759, 688.783, 53041.070 25/11/05,02:10:47,00,08,1, 11.9,1,1, 4.362, 10262.752, 688.783, 53041.070 25/11/05,02:10:47,01,08,1, 11.9,1,1, 4.362, 10262.762, 688.738, 53041.109 25/11/05,02:10:47,02,08,1, 11.9,1,1, 4.362, 10262.768, 688.744, 53041.006 25/11/05,02:10:47,03,08,1, 11.9,1,1, 4.362, 10262.770, 688.723, 53041.078 25/11/05,02:10:47,04,08,1, 11.9,1,1, 4.362, 10262.767, 688.693, 53041.068 25/11/05,02:10:47,05,08,1, 11.9,1,1, 4.362, 10262.765, 688.700, 53041.110 25/11/05,02:10:47,06,08,1, 11.9,1,1, 4.362, 10262.748, 688.692, 53041.040 25/11/05,02:10:47,07,08,1, 11.9,1,1, 4.362, 10262.743, 688.697, 53041.090 25/11/05,02:10:47,08,08,1, 11.9,1,1, 4.362, 10262.749, 688.666, 53041.021 25/11/05,02:10:47,09,08,1, 11.9,1,1, 4.362, 10262.753, 688.665, 53041.131 25/11/05,02:10:47,10,08,1, 11.9,1,1, 4.362, 10262.750, 688.675, 53041.107 25/11/05,02:10:47,11,08,1, 11.9,1,1, 4.362, 10262.759, 688.641, 53041.132 25/11/05,02:10:47,12,08,1, 11.9,1,1, 4.362, 10262.749, 688.623, 53041.034 25/11/05,02:10:47,13,08,1, 11.9,1,1, 4.362, 10262.768, 688.634, 53041.151 25/11/05,02:10:47,14,08,1, 11.9,1,1, 4.362, 10262.755, 688.618, 53041.087 25/11/05,02:10:47,15,08,1, 11.9,1,1, 4.362, 10262.764, 688.596, 53041.068 25/11/05,02:10:47,16,08,1, 11.9,1,1, 4.362, 10262.763, 688.607, 53041.116 25/11/05,02:10:47,17,08,1, 11.9,1,1, 4.362, 10262.766, 688.591, 53041.045 25/11/05,02:10:47,18,08,1, 11.9,1,1, 4.362, 10262.751, 688.602, 53041.133 25/11/05,02:10:47,19,08,1, 11.9,1,1, 4.362, 10262.763, 688.575, 53041.073 25/11/05,02:10:48,00,08,1, 11.9,1,1, 4.356, 10262.760, 688.575, 53041.073 25/11/05,02:10:48,01,08,1, 11.9,1,1, 4.356, 10262.761, 688.570, 53041.129 25/11/05,02:10:48,02,08,1, 11.9,1,1, 4.356, 10262.779, 688.552, 53041.109 25/11/05,02:10:48,03,08,1, 11.9,1,1, 4.356, 10262.795, 688.570, 53041.110 25/11/05,02:10:48,04,08,1, 11.9,1,1, 4.356, 10262.787, 688.564, 53041.109 25/11/05,02:10:48,05,08,1, 11.9,1,1, 4.356, 10262.789, 688.554, 53041.100 25/11/05,02:10:48,06,08,1, 11.9,1,1, 4.356, 10262.791, 688.556, 53041.100 25/11/05,02:10:48,07,08,1, 11.9,1,1, 4.356, 10262.797, 688.540, 53041.025 25/11/05,02:10:48,08,08,1, 11.9,1,1, 4.356, 10262.788, 688.530, 53041.081 25/11/05,02:10:48,09,08,1, 11.9,1,1, 4.356, 10262.806, 688.513, 53041.100 25/11/05,02:10:48,10,08,1, 11.9,1,1, 4.356, 10262.815, 688.519, 53041.122 25/11/05,02:10:48,11,08,1, 11.9,1,1, 4.356, 10262.827, 688.521, 53041.135 25/11/05,02:10:48,12,08,1, 11.9,1,1, 4.356, 10262.830, 688.521, 53041.133 25/11/05,02:10:48,13,08,1, 11.9,1,1, 4.356, 10262.846, 688.513, 53041.055 25/11/05,02:10:48,14,08,1, 11.9,1,1, 4.356, 10262.840, 688.530, 53041.136 25/11/05,02:10:48,15,08,1, 11.9,1,1, 4.356, 10262.861, 688.517, 53041.112 25/11/05,02:10:48,16,08,1, 11.9,1,1, 4.356, 10262.848, 688.521, 53041.132 25/11/05,02:10:48,17,08,1, 11.9,1,1, 4.356, 10262.880, 688.531, 53041.103 25/11/05,02:10:48,18,08,1, 11.9,1,1, 4.356, 10262.868, 688.527, 53041.114 25/11/05,02:10:48,19,08,1, 11.9,1,1, 4.356, 10262.900, 688.528, 53041.141 25/11/05,02:10:49,00,07,1, 11.9,1,1, 4.362, 10262.893, 688.528, 53041.141 25/11/05,02:10:49,01,07,1, 11.9,1,1, 4.362, 10262.926, 688.515, 53041.156 25/11/05,02:10:49,02,07,1, 11.9,1,1, 4.362, 10262.920, 688.522, 53041.214 25/11/05,02:10:49,03,07,1, 11.9,1,1, 4.362, 10262.927, 688.514, 53041.144 25/11/05,02:10:49,04,07,1, 11.9,1,1, 4.362, 10262.934, 688.513, 53041.153 25/11/05,02:10:49,05,07,1, 11.9,1,1, 4.362, 10262.933, 688.534, 53041.154 25/11/05,02:10:49,06,07,1, 11.9,1,1, 4.362, 10262.959, 688.513, 53041.203 25/11/05,02:10:49,07,07,1, 11.9,1,1, 4.362, 10262.980, 688.522, 53041.088 25/11/05,02:10:49,08,07,1, 11.9,1,1, 4.362, 10262.954, 688.542, 53041.102 25/11/05,02:10:49,09,07,1, 11.9,1,1, 4.362, 10262.964, 688.526, 53041.139 25/11/05,02:10:49,10,07,1, 11.9,1,1, 4.362, 10262.973, 688.502, 53041.149 25/11/05,02:10:49,11,07,1, 11.9,1,1, 4.362, 10262.961, 688.526, 53041.203 25/11/05,02:10:49,12,07,1, 11.9,1,1, 4.362, 10262.976, 688.530, 53041.167 25/11/05,02:10:49,13,07,1, 11.9,1,1, 4.362, 10262.968, 688.527, 53041.139 25/11/05,02:10:49,14,07,1, 11.9,1,1, 4.362, 10262.991, 688.517, 53041.208 25/11/05,02:10:49,15,07,1, 11.9,1,1, 4.362, 10263.001, 688.541, 53041.173 25/11/05,02:10:49,16,07,1, 11.9,1,1, 4.362, 10262.997, 688.541, 53041.279 25/11/05,02:10:49,17,07,1, 11.9,1,1, 4.362, 10263.027, 688.530, 53041.246 25/11/05,02:10:49,18,07,1, 11.9,1,1, 4.362, 10263.017, 688.541, 53041.220 25/11/05,02:10:49,19,07,1, 11.9,1,1, 4.362, 10263.024, 688.559, 53041.146 25/11/05,02:10:50,00,08,1, 12.0,1,1, 4.358, 10263.019, 688.559, 53041.146 25/11/05,02:10:50,01,08,1, 12.0,1,1, 4.358, 10263.032, 688.549, 53041.182 25/11/05,02:10:50,02,08,1, 12.0,1,1, 4.358, 10263.067, 688.557, 53041.216 25/11/05,02:10:50,03,08,1, 12.0,1,1, 4.358, 10263.056, 688.573, 53041.190 25/11/05,02:10:50,04,08,1, 12.0,1,1, 4.358, 10263.064, 688.573, 53041.133 25/11/05,02:10:50,05,08,1, 12.0,1,1, 4.358, 10263.083, 688.584, 53041.225 25/11/05,02:10:50,06,08,1, 12.0,1,1, 4.358, 10263.082, 688.582, 53041.195 25/11/05,02:10:50,07,08,1, 12.0,1,1, 4.358, 10263.100, 688.585, 53041.182 25/11/05,02:10:50,08,08,1, 12.0,1,1, 4.358, 10263.104, 688.603, 53041.274 25/11/05,02:10:50,09,08,1, 12.0,1,1, 4.358, 10263.114, 688.596, 53041.181 25/11/05,02:10:50,10,08,1, 12.0,1,1, 4.358, 10263.135, 688.609, 53041.187 25/11/05,02:10:50,11,08,1, 12.0,1,1, 4.358, 10263.170, 688.611, 53041.286 25/11/05,02:10:50,12,08,1, 12.0,1,1, 4.358, 10263.174, 688.638, 53041.326 25/11/05,02:10:50,13,08,1, 12.0,1,1, 4.358, 10263.143, 688.635, 53041.247 25/11/05,02:10:50,14,08,1, 12.0,1,1, 4.358, 10263.164, 688.656, 53041.259 25/11/05,02:10:50,15,08,1, 12.0,1,1, 4.358, 10263.206, 688.662, 53041.340 25/11/05,02:10:50,16,08,1, 12.0,1,1, 4.358, 10263.220, 688.692, 53041.259 25/11/05,02:10:50,17,08,1, 12.0,1,1, 4.358, 10263.205, 688.669, 53041.341 25/11/05,02:10:50,18,08,1, 12.0,1,1, 4.358, 10263.223, 688.677, 53041.267 25/11/05,02:10:50,19,08,1, 12.0,1,1, 4.358, 10263.209, 688.686, 53041.255 25/11/05,02:10:51,00,09,1, 11.9,1,1, 4.362, 10263.202, 688.686, 53041.255 25/11/05,02:10:51,01,09,1, 11.9,1,1, 4.362, 10263.252, 688.728, 53041.347 25/11/05,02:10:51,02,09,1, 11.9,1,1, 4.362, 10263.261, 688.716, 53041.386 25/11/05,02:10:51,03,09,1, 11.9,1,1, 4.362, 10263.242, 688.736, 53041.397 25/11/05,02:10:51,04,09,1, 11.9,1,1, 4.362, 10263.277, 688.736, 53041.379 25/11/05,02:10:51,05,09,1, 11.9,1,1, 4.362, 10263.306, 688.747, 53041.392 25/11/05,02:10:51,06,09,1, 11.9,1,1, 4.362, 10263.285, 688.758, 53041.463 25/11/05,02:10:51,07,09,1, 11.9,1,1, 4.362, 10263.349, 688.748, 53041.282 25/11/05,02:10:51,08,09,1, 11.9,1,1, 4.362, 10263.339, 688.769, 53041.322 25/11/05,02:10:51,09,09,1, 11.9,1,1, 4.362, 10263.339, 688.782, 53041.355 25/11/05,02:10:51,10,09,1, 11.9,1,1, 4.362, 10263.361, 688.785, 53041.436 25/11/05,02:10:51,11,09,1, 11.9,1,1, 4.362, 10263.382, 688.821, 53041.377 25/11/05,02:10:51,12,09,1, 11.9,1,1, 4.362, 10263.379, 688.821, 53041.426 25/11/05,02:10:51,13,09,1, 11.9,1,1, 4.362, 10263.405, 688.813, 53041.400 25/11/05,02:10:51,14,09,1, 11.9,1,1, 4.362, 10263.430, 688.826, 53041.433 25/11/05,02:10:51,15,09,1, 11.9,1,1, 4.362, 10263.434, 688.829, 53041.478 25/11/05,02:10:51,16,09,1, 11.9,1,1, 4.362, 10263.429, 688.836, 53041.402 25/11/05,02:10:51,17,09,1, 11.9,1,1, 4.362, 10263.459, 688.843, 53041.447 25/11/05,02:10:51,18,09,1, 11.9,1,1, 4.362, 10263.478, 688.835, 53041.551 25/11/05,02:10:51,19,09,1, 11.9,1,1, 4.362, 10263.506, 688.844, 53041.489 25/11/05,02:10:52,00,08,1, 11.9,1,1, 4.358, 10263.503, 688.844, 53041.489 25/11/05,02:10:52,01,08,1, 11.9,1,1, 4.358, 10263.549, 688.844, 53041.511 25/11/05,02:10:52,02,08,1, 11.9,1,1, 4.358, 10263.564, 688.881, 53041.508 25/11/05,02:10:52,03,08,1, 11.9,1,1, 4.358, 10263.571, 688.870, 53041.457 25/11/05,02:10:52,04,08,1, 11.9,1,1, 4.358, 10263.589, 688.873, 53041.552 25/11/05,02:10:52,05,08,1, 11.9,1,1, 4.358, 10263.592, 688.911, 53041.493 25/11/05,02:10:52,06,08,1, 11.9,1,1, 4.358, 10263.640, 688.907, 53041.447 25/11/05,02:10:52,07,08,1, 11.9,1,1, 4.358, 10263.645, 688.902, 53041.444 25/11/05,02:10:52,08,08,1, 11.9,1,1, 4.358, 10263.619, 688.910, 53041.507 25/11/05,02:10:52,09,08,1, 11.9,1,1, 4.358, 10263.668, 688.912, 53041.563 25/11/05,02:10:52,10,08,1, 11.9,1,1, 4.358, 10263.666, 688.940, 53041.540 25/11/05,02:10:52,11,08,1, 11.9,1,1, 4.358, 10263.678, 688.911, 53041.578 25/11/05,02:10:52,12,08,1, 11.9,1,1, 4.358, 10263.713, 688.942, 53041.546 25/11/05,02:10:52,13,08,1, 11.9,1,1, 4.358, 10263.703, 688.922, 53041.573 25/11/05,02:10:52,14,08,1, 11.9,1,1, 4.358, 10263.718, 688.938, 53041.573 25/11/05,02:10:52,15,08,1, 11.9,1,1, 4.358, 10263.740, 688.910, 53041.513 25/11/05,02:10:52,16,08,1, 11.9,1,1, 4.358, 10263.745, 688.928, 53041.518 25/11/05,02:10:52,17,08,1, 11.9,1,1, 4.358, 10263.795, 688.928, 53041.558 25/11/05,02:10:52,18,08,1, 11.9,1,1, 4.358, 10263.799, 688.932, 53041.592 25/11/05,02:10:52,19,08,1, 11.9,1,1, 4.358, 10263.824, 688.956, 53041.624 25/11/05,02:10:53,00,09,1, 12.0,1,1, 4.356, 10263.820, 688.956, 53041.624 25/11/05,02:10:53,01,09,1, 12.0,1,1, 4.356, 10263.857, 688.941, 53041.611 25/11/05,02:10:53,02,09,1, 12.0,1,1, 4.356, 10263.861, 688.928, 53041.626 25/11/05,02:10:53,03,09,1, 12.0,1,1, 4.356, 10263.820, 688.950, 53041.604 25/11/05,02:10:53,04,09,1, 12.0,1,1, 4.356, 10263.887, 688.941, 53041.562 25/11/05,02:10:53,05,09,1, 12.0,1,1, 4.356, 10263.894, 688.940, 53041.599 25/11/05,02:10:53,06,09,1, 12.0,1,1, 4.356, 10263.902, 688.934, 53041.614 25/11/05,02:10:53,07,09,1, 12.0,1,1, 4.356, 10263.906, 688.932, 53041.588 25/11/05,02:10:53,08,09,1, 12.0,1,1, 4.356, 10263.938, 688.943, 53041.614 25/11/05,02:10:53,09,09,1, 12.0,1,1, 4.356, 10263.943, 688.926, 53041.567 25/11/05,02:10:53,10,09,1, 12.0,1,1, 4.356, 10263.951, 688.900, 53041.636 25/11/05,02:10:53,11,09,1, 12.0,1,1, 4.356, 10263.988, 688.931, 53041.630 25/11/05,02:10:53,12,09,1, 12.0,1,1, 4.356, 10263.963, 688.907, 53041.627 25/11/05,02:10:53,13,09,1, 12.0,1,1, 4.356, 10263.971, 688.916, 53041.560 25/11/05,02:10:53,14,09,1, 12.0,1,1, 4.356, 10263.946, 688.907, 53041.634 25/11/05,02:10:53,15,09,1, 12.0,1,1, 4.356, 10263.959, 688.894, 53041.656 25/11/05,02:10:53,16,09,1, 12.0,1,1, 4.356, 10263.988, 688.876, 53041.546 25/11/05,02:10:53,17,09,1, 12.0,1,1, 4.356, 10263.983, 688.854, 53041.585 25/11/05,02:10:53,18,09,1, 12.0,1,1, 4.356, 10263.976, 688.856, 53041.638 25/11/05,02:10:53,19,09,1, 12.0,1,1, 4.356, 10264.015, 688.825, 53041.547 25/11/05,02:10:54,00,09,1, 11.9,1,1, 4.362, 10264.012, 688.825, 53041.547 25/11/05,02:10:54,01,09,1, 11.9,1,1, 4.362, 10264.015, 688.803, 53041.558 25/11/05,02:10:54,02,09,1, 11.9,1,1, 4.362, 10264.028, 688.820, 53041.598 25/11/05,02:10:54,03,09,1, 11.9,1,1, 4.362, 10264.057, 688.769, 53041.616 25/11/05,02:10:54,04,09,1, 11.9,1,1, 4.362, 10264.026, 688.775, 53041.536 25/11/05,02:10:54,05,09,1, 11.9,1,1, 4.362, 10264.036, 688.747, 53041.512 25/11/05,02:10:54,06,09,1, 11.9,1,1, 4.362, 10264.034, 688.766, 53041.617 25/11/05,02:10:54,07,09,1, 11.9,1,1, 4.362, 10264.045, 688.727, 53041.524 25/11/05,02:10:54,08,09,1, 11.9,1,1, 4.362, 10264.054, 688.711, 53041.544 25/11/05,02:10:54,09,09,1, 11.9,1,1, 4.362, 10264.001, 688.729, 53041.543 25/11/05,02:10:54,10,09,1, 11.9,1,1, 4.362, 10264.043, 688.697, 53041.525 25/11/05,02:10:54,11,09,1, 11.9,1,1, 4.362, 10264.055, 688.665, 53041.471 25/11/05,02:10:54,12,09,1, 11.9,1,1, 4.362, 10264.052, 688.666, 53041.558 25/11/05,02:10:54,13,09,1, 11.9,1,1, 4.362, 10264.051, 688.627, 53041.629 25/11/05,02:10:54,14,09,1, 11.9,1,1, 4.362, 10264.035, 688.636, 53041.608 25/11/05,02:10:54,15,09,1, 11.9,1,1, 4.362, 10264.022, 688.609, 53041.496 25/11/05,02:10:54,16,09,1, 11.9,1,1, 4.362, 10264.038, 688.596, 53041.467 25/11/05,02:10:54,17,09,1, 11.9,1,1, 4.362, 10264.035, 688.592, 53041.527 25/11/05,02:10:54,18,09,1, 11.9,1,1, 4.362, 10264.022, 688.564, 53041.519 25/11/05,02:10:54,19,09,1, 11.9,1,1, 4.362, 10264.040, 688.551, 53041.535 25/11/05,02:10:55,00,09,1, 11.9,1,1, 4.356, 10264.037, 688.551, 53041.535 25/11/05,02:10:55,01,09,1, 11.9,1,1, 4.356, 10264.009, 688.489, 53041.464 25/11/05,02:10:55,02,09,1, 11.9,1,1, 4.356, 10263.996, 688.496, 53041.551 25/11/05,02:10:55,03,09,1, 11.9,1,1, 4.356, 10264.042, 688.459, 53041.668 25/11/05,02:10:55,04,09,1, 11.9,1,1, 4.356, 10264.027, 688.462, 53041.418 25/11/05,02:10:55,05,09,1, 11.9,1,1, 4.356, 10264.015, 688.450, 53041.550 25/11/05,02:10:55,06,09,1, 11.9,1,1, 4.356, 10263.998, 688.428, 53041.487 25/11/05,02:10:55,07,09,1, 11.9,1,1, 4.356, 10264.006, 688.401, 53041.480 25/11/05,02:10:55,08,09,1, 11.9,1,1, 4.356, 10264.018, 688.405, 53041.471 25/11/05,02:10:55,09,09,1, 11.9,1,1, 4.356, 10264.025, 688.365, 53041.494 25/11/05,02:10:55,10,09,1, 11.9,1,1, 4.356, 10264.012, 688.377, 53041.498 25/11/05,02:10:55,11,09,1, 11.9,1,1, 4.356, 10264.004, 688.369, 53041.503 25/11/05,02:10:55,12,09,1, 11.9,1,1, 4.356, 10264.009, 688.385, 53041.511 25/11/05,02:10:55,13,09,1, 11.9,1,1, 4.356, 10264.030, 688.347, 53041.480 25/11/05,02:10:55,14,09,1, 11.9,1,1, 4.356, 10264.010, 688.358, 53041.520 25/11/05,02:10:55,15,09,1, 11.9,1,1, 4.356, 10264.003, 688.312, 53041.435 25/11/05,02:10:55,16,09,1, 11.9,1,1, 4.356, 10264.011, 688.330, 53041.494 25/11/05,02:10:55,17,09,1, 11.9,1,1, 4.356, 10264.007, 688.308, 53041.512 25/11/05,02:10:55,18,09,1, 11.9,1,1, 4.356, 10264.018, 688.294, 53041.527 25/11/05,02:10:55,19,09,1, 11.9,1,1, 4.356, 10264.044, 688.309, 53041.442 25/11/05,02:10:56,00,09,1, 11.9,1,1, 4.360, 10264.037, 688.309, 53041.442 25/11/05,02:10:56,01,09,1, 11.9,1,1, 4.360, 10264.018, 688.273, 53041.460 25/11/05,02:10:56,02,09,1, 11.9,1,1, 4.360, 10264.037, 688.257, 53041.465 25/11/05,02:10:56,03,09,1, 11.9,1,1, 4.360, 10264.035, 688.260, 53041.460 25/11/05,02:10:56,04,09,1, 11.9,1,1, 4.360, 10264.056, 688.270, 53041.497 25/11/05,02:10:56,05,09,1, 11.9,1,1, 4.360, 10264.061, 688.242, 53041.481 25/11/05,02:10:56,06,09,1, 11.9,1,1, 4.360, 10264.067, 688.235, 53041.469 25/11/05,02:10:56,07,09,1, 11.9,1,1, 4.360, 10264.060, 688.233, 53041.498 25/11/05,02:10:56,08,09,1, 11.9,1,1, 4.360, 10264.084, 688.216, 53041.508 25/11/05,02:10:56,09,09,1, 11.9,1,1, 4.360, 10264.081, 688.233, 53041.519 25/11/05,02:10:56,10,09,1, 11.9,1,1, 4.360, 10264.095, 688.218, 53041.483 25/11/05,02:10:56,11,09,1, 11.9,1,1, 4.360, 10264.118, 688.236, 53041.566 25/11/05,02:10:56,12,09,1, 11.9,1,1, 4.360, 10264.135, 688.214, 53041.532 25/11/05,02:10:56,13,09,1, 11.9,1,1, 4.360, 10264.135, 688.224, 53041.464 25/11/05,02:10:56,14,09,1, 11.9,1,1, 4.360, 10264.141, 688.213, 53041.520 25/11/05,02:10:56,15,09,1, 11.9,1,1, 4.360, 10264.158, 688.225, 53041.506 25/11/05,02:10:56,16,09,1, 11.9,1,1, 4.360, 10264.162, 688.196, 53041.525 25/11/05,02:10:56,17,09,1, 11.9,1,1, 4.360, 10264.197, 688.182, 53041.555 25/11/05,02:10:56,18,09,1, 11.9,1,1, 4.360, 10264.171, 688.190, 53041.515 25/11/05,02:10:56,19,09,1, 11.9,1,1, 4.360, 10264.187, 688.198, 53041.499 25/11/05,02:10:57,00,09,1, 11.9,1,1, 4.358, 10264.187, 688.198, 53041.499 25/11/05,02:10:57,01,09,1, 11.9,1,1, 4.358, 10264.226, 688.182, 53041.534 25/11/05,02:10:57,02,09,1, 11.9,1,1, 4.358, 10264.230, 688.166, 53041.563 25/11/05,02:10:57,03,09,1, 11.9,1,1, 4.358, 10264.253, 688.145, 53041.532 25/11/05,02:10:57,04,09,1, 11.9,1,1, 4.358, 10264.274, 688.142, 53041.562 25/11/05,02:10:57,05,09,1, 11.9,1,1, 4.358, 10264.260, 688.140, 53041.518 25/11/05,02:10:57,06,09,1, 11.9,1,1, 4.358, 10264.282, 688.159, 53041.539 25/11/05,02:10:57,07,09,1, 11.9,1,1, 4.358, 10264.295, 688.168, 53041.533 25/11/05,02:10:57,08,09,1, 11.9,1,1, 4.358, 10264.327, 688.117, 53041.600 25/11/05,02:10:57,09,09,1, 11.9,1,1, 4.358, 10264.336, 688.138, 53041.511 25/11/05,02:10:57,10,09,1, 11.9,1,1, 4.358, 10264.372, 688.145, 53041.609 25/11/05,02:10:57,11,09,1, 11.9,1,1, 4.358, 10264.352, 688.134, 53041.560 25/11/05,02:10:57,12,09,1, 11.9,1,1, 4.358, 10264.367, 688.112, 53041.642 25/11/05,02:10:57,13,09,1, 11.9,1,1, 4.358, 10264.385, 688.151, 53041.605 25/11/05,02:10:57,14,09,1, 11.9,1,1, 4.358, 10264.402, 688.106, 53041.600 25/11/05,02:10:57,15,09,1, 11.9,1,1, 4.358, 10264.413, 688.104, 53041.656 25/11/05,02:10:57,16,09,1, 11.9,1,1, 4.358, 10264.430, 688.112, 53041.630 25/11/05,02:10:57,17,09,1, 11.9,1,1, 4.358, 10264.459, 688.095, 53041.590 25/11/05,02:10:57,18,09,1, 11.9,1,1, 4.358, 10264.462, 688.102, 53041.673 25/11/05,02:10:57,19,09,1, 11.9,1,1, 4.358, 10264.479, 688.077, 53041.631 25/11/05,02:10:58,00,09,1, 11.9,1,1, 4.360, 10264.479, 688.077, 53041.631 25/11/05,02:10:58,01,09,1, 11.9,1,1, 4.360, 10264.503, 688.081, 53041.636 25/11/05,02:10:58,02,09,1, 11.9,1,1, 4.360, 10264.542, 688.093, 53041.629 25/11/05,02:10:58,03,09,1, 11.9,1,1, 4.360, 10264.517, 688.079, 53041.677 25/11/05,02:10:58,04,09,1, 11.9,1,1, 4.360, 10264.542, 688.044, 53041.656 25/11/05,02:10:58,05,09,1, 11.9,1,1, 4.360, 10264.570, 688.074, 53041.660 25/11/05,02:10:58,06,09,1, 11.9,1,1, 4.360, 10264.564, 688.035, 53041.642 25/11/05,02:10:58,07,09,1, 11.9,1,1, 4.360, 10264.594, 688.062, 53041.700 25/11/05,02:10:58,08,09,1, 11.9,1,1, 4.360, 10264.567, 688.047, 53041.636 25/11/05,02:10:58,09,09,1, 11.9,1,1, 4.360, 10264.600, 688.017, 53041.615 25/11/05,02:10:58,10,09,1, 11.9,1,1, 4.360, 10264.624, 688.032, 53041.697 25/11/05,02:10:58,11,09,1, 11.9,1,1, 4.360, 10264.629, 688.034, 53041.686 25/11/05,02:10:58,12,09,1, 11.9,1,1, 4.360, 10264.649, 688.020, 53041.650 25/11/05,02:10:58,13,09,1, 11.9,1,1, 4.360, 10264.644, 688.022, 53041.651 25/11/05,02:10:58,14,09,1, 11.9,1,1, 4.360, 10264.664, 688.035, 53041.671 25/11/05,02:10:58,15,09,1, 11.9,1,1, 4.360, 10264.687, 688.016, 53041.632 25/11/05,02:10:58,16,09,1, 11.9,1,1, 4.360, 10264.697, 687.984, 53041.718 25/11/05,02:10:58,17,09,1, 11.9,1,1, 4.360, 10264.703, 688.027, 53041.653 25/11/05,02:10:58,18,09,1, 11.9,1,1, 4.360, 10264.735, 688.013, 53041.688 25/11/05,02:10:58,19,09,1, 11.9,1,1, 4.360, 10264.740, 688.019, 53041.704 25/11/05,02:10:59,00,09,1, 12.0,1,1, 4.360, 10264.738, 688.019, 53041.704 25/11/05,02:10:59,01,09,1, 12.0,1,1, 4.360, 10264.755, 688.013, 53041.671 25/11/05,02:10:59,02,09,1, 12.0,1,1, 4.360, 10264.759, 688.011, 53041.660 25/11/05,02:10:59,03,09,1, 12.0,1,1, 4.360, 10264.761, 688.018, 53041.629 25/11/05,02:10:59,04,09,1, 12.0,1,1, 4.360, 10264.773, 688.008, 53041.670 25/11/05,02:10:59,05,09,1, 12.0,1,1, 4.360, 10264.774, 688.002, 53041.640 25/11/05,02:10:59,06,09,1, 12.0,1,1, 4.360, 10264.818, 687.989, 53041.618 25/11/05,02:10:59,07,09,1, 12.0,1,1, 4.360, 10264.794, 688.001, 53041.684 25/11/05,02:10:59,08,09,1, 12.0,1,1, 4.360, 10264.838, 688.041, 53041.710 25/11/05,02:10:59,09,09,1, 12.0,1,1, 4.360, 10264.816, 688.009, 53041.723 25/11/05,02:10:59,10,09,1, 12.0,1,1, 4.360, 10264.856, 688.025, 53041.701 25/11/05,02:10:59,11,09,1, 12.0,1,1, 4.360, 10264.841, 688.015, 53041.709 25/11/05,02:10:59,12,09,1, 12.0,1,1, 4.360, 10264.869, 688.040, 53041.692 25/11/05,02:10:59,13,09,1, 12.0,1,1, 4.360, 10264.858, 688.033, 53041.744 25/11/05,02:10:59,14,09,1, 12.0,1,1, 4.360, 10264.893, 688.032, 53041.741 25/11/05,02:10:59,15,09,1, 12.0,1,1, 4.360, 10264.864, 688.039, 53041.730 25/11/05,02:10:59,16,09,1, 12.0,1,1, 4.360, 10264.902, 688.065, 53041.742 25/11/05,02:10:59,17,09,1, 12.0,1,1, 4.360, 10264.875, 688.077, 53041.810 25/11/05,02:10:59,18,09,1, 12.0,1,1, 4.360, 10264.878, 688.060, 53041.750 25/11/05,02:10:59,19,09,1, 12.0,1,1, 4.360, 10264.889, 688.070, 53041.739 25/11/05,02:11:00,00,09,1, 12.0,1,1, 4.363, 10264.888, 688.070, 53041.739 25/11/05,02:11:00,01,09,1, 12.0,1,1, 4.363, 10264.918, 688.083, 53041.825 25/11/05,02:11:00,02,09,1, 12.0,1,1, 4.363, 10264.925, 688.098, 53041.845 25/11/05,02:11:00,03,09,1, 12.0,1,1, 4.363, 10264.907, 688.083, 53041.815 25/11/05,02:11:00,04,09,1, 12.0,1,1, 4.363, 10264.927, 688.093, 53041.851 25/11/05,02:11:00,05,09,1, 12.0,1,1, 4.363, 10264.927, 688.115, 53041.820 25/11/05,02:11:00,06,09,1, 12.0,1,1, 4.363, 10264.928, 688.109, 53041.827 25/11/05,02:11:00,07,09,1, 12.0,1,1, 4.363, 10264.922, 688.135, 53041.876 25/11/05,02:11:00,08,09,1, 12.0,1,1, 4.363, 10264.915, 688.120, 53041.891 25/11/05,02:11:00,09,09,1, 12.0,1,1, 4.363, 10264.931, 688.118, 53041.835 25/11/05,02:11:00,10,09,1, 12.0,1,1, 4.363, 10264.910, 688.151, 53041.910 25/11/05,02:11:00,11,09,1, 12.0,1,1, 4.363, 10264.912, 688.130, 53041.860 25/11/05,02:11:00,12,09,1, 12.0,1,1, 4.363, 10264.941, 688.149, 53041.905 25/11/05,02:11:00,13,09,1, 12.0,1,1, 4.363, 10264.908, 688.134, 53041.863 25/11/05,02:11:00,14,09,1, 12.0,1,1, 4.363, 10264.923, 688.161, 53041.904 25/11/05,02:11:00,15,09,1, 12.0,1,1, 4.363, 10264.933, 688.171, 53041.928 25/11/05,02:11:00,16,09,1, 12.0,1,1, 4.363, 10264.932, 688.183, 53041.986 25/11/05,02:11:00,17,09,1, 12.0,1,1, 4.363, 10264.936, 688.194, 53041.914 25/11/05,02:11:00,18,09,1, 12.0,1,1, 4.363, 10264.940, 688.228, 53041.967 25/11/05,02:11:00,19,09,1, 12.0,1,1, 4.363, 10264.949, 688.218, 53041.969 25/11/05,02:11:01,00,09,1, 12.0,1,1, 4.363, 10264.946, 688.218, 53041.969 25/11/05,02:11:01,01,09,1, 12.0,1,1, 4.363, 10264.911, 688.249, 53042.054 25/11/05,02:11:01,02,09,1, 12.0,1,1, 4.363, 10264.952, 688.238, 53042.079 25/11/05,02:11:01,03,09,1, 12.0,1,1, 4.363, 10264.935, 688.235, 53042.052 25/11/05,02:11:01,04,09,1, 12.0,1,1, 4.363, 10264.940, 688.258, 53042.079 25/11/05,02:11:01,05,09,1, 12.0,1,1, 4.363, 10264.952, 688.269, 53042.045 25/11/05,02:11:01,06,09,1, 12.0,1,1, 4.363, 10264.960, 688.280, 53042.055 25/11/05,02:11:01,07,09,1, 12.0,1,1, 4.363, 10264.941, 688.271, 53042.115 25/11/05,02:11:01,08,09,1, 12.0,1,1, 4.363, 10264.955, 688.300, 53042.137 25/11/05,02:11:01,09,09,1, 12.0,1,1, 4.363, 10264.950, 688.277, 53042.130 25/11/05,02:11:01,10,09,1, 12.0,1,1, 4.363, 10264.982, 688.289, 53042.189 25/11/05,02:11:01,11,09,1, 12.0,1,1, 4.363, 10264.981, 688.290, 53042.167 25/11/05,02:11:01,12,09,1, 12.0,1,1, 4.363, 10264.967, 688.316, 53042.177 25/11/05,02:11:01,13,09,1, 12.0,1,1, 4.363, 10264.974, 688.330, 53042.084 25/11/05,02:11:01,14,09,1, 12.0,1,1, 4.363, 10264.990, 688.346, 53042.174 25/11/05,02:11:01,15,09,1, 12.0,1,1, 4.363, 10264.993, 688.338, 53042.129 25/11/05,02:11:01,16,09,1, 12.0,1,1, 4.363, 10265.003, 688.340, 53042.148 25/11/05,02:11:01,17,09,1, 12.0,1,1, 4.363, 10264.991, 688.343, 53042.180 25/11/05,02:11:01,18,09,1, 12.0,1,1, 4.363, 10264.971, 688.368, 53042.205 25/11/05,02:11:01,19,09,1, 12.0,1,1, 4.363, 10264.958, 688.340, 53042.265 25/11/05,02:11:02,00,09,1, 11.9,1,1, 4.366, 10264.955, 688.340, 53042.265 25/11/05,02:11:02,01,09,1, 11.9,1,1, 4.366, 10265.006, 688.380, 53042.221 25/11/05,02:11:02,02,09,1, 11.9,1,1, 4.366, 10265.013, 688.388, 53042.297 25/11/05,02:11:02,03,09,1, 11.9,1,1, 4.366, 10265.025, 688.377, 53042.312 25/11/05,02:11:02,04,09,1, 11.9,1,1, 4.366, 10265.027, 688.356, 53042.262 25/11/05,02:11:02,05,09,1, 11.9,1,1, 4.366, 10265.034, 688.367, 53042.271 25/11/05,02:11:02,06,09,1, 11.9,1,1, 4.366, 10265.015, 688.388, 53042.352 25/11/05,02:11:02,07,09,1, 11.9,1,1, 4.366, 10265.045, 688.347, 53042.355 25/11/05,02:11:02,08,09,1, 11.9,1,1, 4.366, 10265.068, 688.363, 53042.359 25/11/05,02:11:02,09,09,1, 11.9,1,1, 4.366, 10265.055, 688.365, 53042.326 25/11/05,02:11:02,10,09,1, 11.9,1,1, 4.366, 10265.077, 688.362, 53042.320 25/11/05,02:11:02,11,09,1, 11.9,1,1, 4.366, 10265.089, 688.363, 53042.338 25/11/05,02:11:02,12,09,1, 11.9,1,1, 4.366, 10265.076, 688.363, 53042.335 25/11/05,02:11:02,13,09,1, 11.9,1,1, 4.366, 10265.077, 688.357, 53042.384 25/11/05,02:11:02,14,09,1, 11.9,1,1, 4.366, 10265.080, 688.385, 53042.409 25/11/05,02:11:02,15,09,1, 11.9,1,1, 4.366, 10265.112, 688.357, 53042.329 25/11/05,02:11:02,16,09,1, 11.9,1,1, 4.366, 10265.086, 688.361, 53042.327 25/11/05,02:11:02,17,09,1, 11.9,1,1, 4.366, 10265.101, 688.353, 53042.417 25/11/05,02:11:02,18,09,1, 11.9,1,1, 4.366, 10265.124, 688.356, 53042.382 25/11/05,02:11:02,19,09,1, 11.9,1,1, 4.366, 10265.120, 688.359, 53042.441 25/11/05,02:11:03,00,09,1, 11.9,1,1, 4.359, 10265.113, 688.359, 53042.441 25/11/05,02:11:03,01,09,1, 11.9,1,1, 4.359, 10265.154, 688.330, 53042.432 25/11/05,02:11:03,02,09,1, 11.9,1,1, 4.359, 10265.169, 688.346, 53042.442 25/11/05,02:11:03,03,09,1, 11.9,1,1, 4.359, 10265.178, 688.346, 53042.439 25/11/05,02:11:03,04,09,1, 11.9,1,1, 4.359, 10265.186, 688.343, 53042.459 25/11/05,02:11:03,05,09,1, 11.9,1,1, 4.359, 10265.206, 688.348, 53042.553 25/11/05,02:11:03,06,09,1, 11.9,1,1, 4.359, 10265.229, 688.322, 53042.442 25/11/05,02:11:03,07,09,1, 11.9,1,1, 4.359, 10265.212, 688.340, 53042.418 25/11/05,02:11:03,08,09,1, 11.9,1,1, 4.359, 10265.215, 688.346, 53042.410 25/11/05,02:11:03,09,09,1, 11.9,1,1, 4.359, 10265.258, 688.306, 53042.388 25/11/05,02:11:03,10,09,1, 11.9,1,1, 4.359, 10265.231, 688.308, 53042.466 25/11/05,02:11:03,11,09,1, 11.9,1,1, 4.359, 10265.227, 688.314, 53042.498 25/11/05,02:11:03,12,09,1, 11.9,1,1, 4.359, 10265.244, 688.312, 53042.424 25/11/05,02:11:03,13,09,1, 11.9,1,1, 4.359, 10265.280, 688.305, 53042.477 25/11/05,02:11:03,14,09,1, 11.9,1,1, 4.359, 10265.288, 688.276, 53042.496 25/11/05,02:11:03,15,09,1, 11.9,1,1, 4.359, 10265.304, 688.271, 53042.515 25/11/05,02:11:03,16,09,1, 11.9,1,1, 4.359, 10265.331, 688.277, 53042.449 25/11/05,02:11:03,17,09,1, 11.9,1,1, 4.359, 10265.328, 688.266, 53042.490 25/11/05,02:11:03,18,09,1, 11.9,1,1, 4.359, 10265.360, 688.259, 53042.525 25/11/05,02:11:03,19,09,1, 11.9,1,1, 4.359, 10265.339, 688.220, 53042.537 25/11/05,02:11:04,00,09,1, 12.0,1,1, 4.360, 10265.338, 688.220, 53042.537 25/11/05,02:11:04,01,09,1, 12.0,1,1, 4.360, 10265.399, 688.229, 53042.474 25/11/05,02:11:04,02,09,1, 12.0,1,1, 4.360, 10265.396, 688.250, 53042.534 25/11/05,02:11:04,03,09,1, 12.0,1,1, 4.360, 10265.428, 688.214, 53042.512 25/11/05,02:11:04,04,09,1, 12.0,1,1, 4.360, 10265.450, 688.198, 53042.537 25/11/05,02:11:04,05,09,1, 12.0,1,1, 4.360, 10265.449, 688.195, 53042.491 25/11/05,02:11:04,06,09,1, 12.0,1,1, 4.360, 10265.468, 688.194, 53042.556 25/11/05,02:11:04,07,09,1, 12.0,1,1, 4.360, 10265.512, 688.192, 53042.488 25/11/05,02:11:04,08,09,1, 12.0,1,1, 4.360, 10265.504, 688.190, 53042.560 25/11/05,02:11:04,09,09,1, 12.0,1,1, 4.360, 10265.516, 688.186, 53042.500 25/11/05,02:11:04,10,09,1, 12.0,1,1, 4.360, 10265.538, 688.173, 53042.565 25/11/05,02:11:04,11,09,1, 12.0,1,1, 4.360, 10265.542, 688.192, 53042.559 25/11/05,02:11:04,12,09,1, 12.0,1,1, 4.360, 10265.549, 688.164, 53042.547 25/11/05,02:11:04,13,09,1, 12.0,1,1, 4.360, 10265.576, 688.154, 53042.505 25/11/05,02:11:04,14,09,1, 12.0,1,1, 4.360, 10265.596, 688.158, 53042.566 25/11/05,02:11:04,15,09,1, 12.0,1,1, 4.360, 10265.625, 688.164, 53042.570 25/11/05,02:11:04,16,09,1, 12.0,1,1, 4.360, 10265.648, 688.161, 53042.594 25/11/05,02:11:04,17,09,1, 12.0,1,1, 4.360, 10265.634, 688.169, 53042.569 25/11/05,02:11:04,18,09,1, 12.0,1,1, 4.360, 10265.671, 688.137, 53042.546 25/11/05,02:11:04,19,09,1, 12.0,1,1, 4.360, 10265.700, 688.159, 53042.620 25/11/05,02:11:05,00,09,1, 11.9,1,1, 4.362, 10265.697, 688.159, 53042.620 25/11/05,02:11:05,01,09,1, 11.9,1,1, 4.362, 10265.741, 688.134, 53042.601 25/11/05,02:11:05,02,09,1, 11.9,1,1, 4.362, 10265.742, 688.155, 53042.594 25/11/05,02:11:05,03,09,1, 11.9,1,1, 4.362, 10265.789, 688.157, 53042.601 25/11/05,02:11:05,04,09,1, 11.9,1,1, 4.362, 10265.800, 688.146, 53042.568 25/11/05,02:11:05,05,09,1, 11.9,1,1, 4.362, 10265.820, 688.154, 53042.639 25/11/05,02:11:05,06,09,1, 11.9,1,1, 4.362, 10265.820, 688.132, 53042.632 25/11/05,02:11:05,07,09,1, 11.9,1,1, 4.362, 10265.858, 688.148, 53042.658 25/11/05,02:11:05,08,09,1, 11.9,1,1, 4.362, 10265.856, 688.156, 53042.633 25/11/05,02:11:05,09,09,1, 11.9,1,1, 4.362, 10265.881, 688.182, 53042.664 25/11/05,02:11:05,10,09,1, 11.9,1,1, 4.362, 10265.908, 688.170, 53042.653 25/11/05,02:11:05,11,09,1, 11.9,1,1, 4.362, 10265.907, 688.185, 53042.661 25/11/05,02:11:05,12,09,1, 11.9,1,1, 4.362, 10265.918, 688.184, 53042.691 25/11/05,02:11:05,13,09,1, 11.9,1,1, 4.362, 10265.946, 688.190, 53042.690 25/11/05,02:11:05,14,09,1, 11.9,1,1, 4.362, 10265.952, 688.183, 53042.764 25/11/05,02:11:05,15,09,1, 11.9,1,1, 4.362, 10265.974, 688.220, 53042.682 25/11/05,02:11:05,16,09,1, 11.9,1,1, 4.362, 10265.987, 688.214, 53042.772 25/11/05,02:11:05,17,09,1, 11.9,1,1, 4.362, 10266.032, 688.202, 53042.731 25/11/05,02:11:05,18,09,1, 11.9,1,1, 4.362, 10266.023, 688.224, 53042.760 25/11/05,02:11:05,19,09,1, 11.9,1,1, 4.362, 10266.048, 688.231, 53042.785 25/11/05,02:11:06,00,09,1, 11.9,1,1, 4.359, 10266.039, 688.231, 53042.785 25/11/05,02:11:06,01,09,1, 11.9,1,1, 4.359, 10266.083, 688.228, 53042.743 25/11/05,02:11:06,02,09,1, 11.9,1,1, 4.359, 10266.088, 688.251, 53042.775 25/11/05,02:11:06,03,09,1, 11.9,1,1, 4.359, 10266.114, 688.241, 53042.818 25/11/05,02:11:06,04,09,1, 11.9,1,1, 4.359, 10266.115, 688.246, 53042.801 25/11/05,02:11:06,05,09,1, 11.9,1,1, 4.359, 10266.145, 688.264, 53042.867 25/11/05,02:11:06,06,09,1, 11.9,1,1, 4.359, 10266.180, 688.291, 53042.848 25/11/05,02:11:06,07,09,1, 11.9,1,1, 4.359, 10266.189, 688.274, 53042.830 25/11/05,02:11:06,08,09,1, 11.9,1,1, 4.359, 10266.218, 688.297, 53042.828 25/11/05,02:11:06,09,09,1, 11.9,1,1, 4.359, 10266.224, 688.309, 53042.901 25/11/05,02:11:06,10,09,1, 11.9,1,1, 4.359, 10266.228, 688.311, 53042.890 25/11/05,02:11:06,11,09,1, 11.9,1,1, 4.359, 10266.234, 688.335, 53042.937 25/11/05,02:11:06,12,09,1, 11.9,1,1, 4.359, 10266.275, 688.344, 53042.933 25/11/05,02:11:06,13,09,1, 11.9,1,1, 4.359, 10266.277, 688.342, 53042.905 25/11/05,02:11:06,14,09,1, 11.9,1,1, 4.359, 10266.276, 688.357, 53042.940 25/11/05,02:11:06,15,09,1, 11.9,1,1, 4.359, 10266.314, 688.371, 53042.963 25/11/05,02:11:06,16,09,1, 11.9,1,1, 4.359, 10266.311, 688.398, 53042.999 25/11/05,02:11:06,17,09,1, 11.9,1,1, 4.359, 10266.352, 688.380, 53043.007 25/11/05,02:11:06,18,09,1, 11.9,1,1, 4.359, 10266.354, 688.399, 53042.794 25/11/05,02:11:06,19,09,1, 11.9,1,1, 4.359, 10266.359, 688.410, 53043.091 25/11/05,02:11:07,00,09,1, 11.9,1,1, 4.359, 10266.356, 688.410, 53043.091 25/11/05,02:11:07,01,09,1, 11.9,1,1, 4.359, 10266.396, 688.462, 53043.053 25/11/05,02:11:07,02,09,1, 11.9,1,1, 4.359, 10266.433, 688.432, 53043.140 25/11/05,02:11:07,03,09,1, 11.9,1,1, 4.359, 10266.425, 688.468, 53043.143 25/11/05,02:11:07,04,09,1, 11.9,1,1, 4.359, 10266.468, 688.470, 53043.157 25/11/05,02:11:07,05,09,1, 11.9,1,1, 4.359, 10266.474, 688.458, 53043.120 25/11/05,02:11:07,06,09,1, 11.9,1,1, 4.359, 10266.489, 688.483, 53043.129 25/11/05,02:11:07,07,09,1, 11.9,1,1, 4.359, 10266.514, 688.491, 53043.190 25/11/05,02:11:07,08,09,1, 11.9,1,1, 4.359, 10266.521, 688.516, 53043.194 25/11/05,02:11:07,09,09,1, 11.9,1,1, 4.359, 10266.556, 688.515, 53043.141 25/11/05,02:11:07,10,09,1, 11.9,1,1, 4.359, 10266.544, 688.513, 53043.201 25/11/05,02:11:07,11,09,1, 11.9,1,1, 4.359, 10266.553, 688.535, 53043.163 25/11/05,02:11:07,12,09,1, 11.9,1,1, 4.359, 10266.579, 688.545, 53043.261 25/11/05,02:11:07,13,09,1, 11.9,1,1, 4.359, 10266.591, 688.542, 53043.243 25/11/05,02:11:07,14,09,1, 11.9,1,1, 4.359, 10266.609, 688.546, 53043.222 25/11/05,02:11:07,15,09,1, 11.9,1,1, 4.359, 10266.600, 688.569, 53043.229 25/11/05,02:11:07,16,09,1, 11.9,1,1, 4.359, 10266.627, 688.574, 53043.274 25/11/05,02:11:07,17,09,1, 11.9,1,1, 4.359, 10266.606, 688.604, 53043.251 25/11/05,02:11:07,18,09,1, 11.9,1,1, 4.359, 10266.635, 688.602, 53043.273 25/11/05,02:11:07,19,09,1, 11.9,1,1, 4.359, 10266.679, 688.611, 53043.325 25/11/05,02:11:08,00,09,1, 11.9,1,1, 4.362, 10266.674, 688.611, 53043.325 25/11/05,02:11:08,01,09,1, 11.9,1,1, 4.362, 10266.680, 688.623, 53043.304 25/11/05,02:11:08,02,09,1, 11.9,1,1, 4.362, 10266.677, 688.618, 53043.354 25/11/05,02:11:08,03,09,1, 11.9,1,1, 4.362, 10266.717, 688.635, 53043.343 25/11/05,02:11:08,04,09,1, 11.9,1,1, 4.362, 10266.701, 688.631, 53043.335 25/11/05,02:11:08,05,09,1, 11.9,1,1, 4.362, 10266.721, 688.650, 53043.372 25/11/05,02:11:08,06,09,1, 11.9,1,1, 4.362, 10266.730, 688.638, 53043.389 25/11/05,02:11:08,07,09,1, 11.9,1,1, 4.362, 10266.752, 688.608, 53043.176 25/11/05,02:11:08,08,09,1, 11.9,1,1, 4.362, 10266.751, 688.653, 53043.409 25/11/05,02:11:08,09,09,1, 11.9,1,1, 4.362, 10266.765, 688.662, 53043.420 25/11/05,02:11:08,10,09,1, 11.9,1,1, 4.362, 10266.760, 688.651, 53043.360 25/11/05,02:11:08,11,09,1, 11.9,1,1, 4.362, 10266.768, 688.651, 53043.402 25/11/05,02:11:08,12,09,1, 11.9,1,1, 4.362, 10266.784, 688.655, 53043.321 25/11/05,02:11:08,13,09,1, 11.9,1,1, 4.362, 10266.801, 688.656, 53043.370 25/11/05,02:11:08,14,09,1, 11.9,1,1, 4.362, 10266.789, 688.654, 53043.400 25/11/05,02:11:08,15,09,1, 11.9,1,1, 4.362, 10266.810, 688.671, 53043.420 25/11/05,02:11:08,16,09,1, 11.9,1,1, 4.362, 10266.820, 688.651, 53043.423 25/11/05,02:11:08,17,09,1, 11.9,1,1, 4.362, 10266.827, 688.657, 53043.415 25/11/05,02:11:08,18,09,1, 11.9,1,1, 4.362, 10266.847, 688.667, 53043.466 25/11/05,02:11:08,19,09,1, 11.9,1,1, 4.362, 10266.850, 688.655, 53043.408 25/11/05,02:11:09,00,09,1, 11.9,1,1, 4.363, 10266.849, 688.655, 53043.408 25/11/05,02:11:09,01,09,1, 11.9,1,1, 4.363, 10266.864, 688.653, 53043.501 25/11/05,02:11:09,02,09,1, 11.9,1,1, 4.363, 10266.870, 688.664, 53043.493 25/11/05,02:11:09,03,09,1, 11.9,1,1, 4.363, 10266.878, 688.645, 53043.514 25/11/05,02:11:09,04,09,1, 11.9,1,1, 4.363, 10266.899, 688.648, 53043.462 25/11/05,02:11:09,05,09,1, 11.9,1,1, 4.363, 10266.896, 688.665, 53043.431 25/11/05,02:11:09,06,09,1, 11.9,1,1, 4.363, 10266.893, 688.647, 53043.535 25/11/05,02:11:09,07,09,1, 11.9,1,1, 4.363, 10266.895, 688.658, 53043.487 25/11/05,02:11:09,08,09,1, 11.9,1,1, 4.363, 10266.882, 688.668, 53043.556 25/11/05,02:11:09,09,09,1, 11.9,1,1, 4.363, 10266.916, 688.639, 53043.494 25/11/05,02:11:09,10,09,1, 11.9,1,1, 4.363, 10266.916, 688.639, 53043.583 25/11/05,02:11:09,11,09,1, 11.9,1,1, 4.363, 10266.923, 688.642, 53043.598 25/11/05,02:11:09,12,09,1, 11.9,1,1, 4.363, 10266.923, 688.644, 53043.535 25/11/05,02:11:09,13,09,1, 11.9,1,1, 4.363, 10266.916, 688.638, 53043.576 25/11/05,02:11:09,14,09,1, 11.9,1,1, 4.363, 10266.930, 688.626, 53043.599 25/11/05,02:11:09,15,09,1, 11.9,1,1, 4.363, 10266.918, 688.617, 53043.527 25/11/05,02:11:09,16,09,1, 11.9,1,1, 4.363, 10266.921, 688.612, 53043.588 25/11/05,02:11:09,17,09,1, 11.9,1,1, 4.363, 10266.921, 688.586, 53043.602 25/11/05,02:11:09,18,09,1, 11.9,1,1, 4.363, 10266.923, 688.570, 53043.553 25/11/05,02:11:09,19,09,1, 11.9,1,1, 4.363, 10266.936, 688.563, 53043.588 25/11/05,02:11:10,00,09,1, 11.9,1,1, 4.362, 10266.932, 688.563, 53043.588 25/11/05,02:11:10,01,09,1, 11.9,1,1, 4.362, 10266.956, 688.570, 53043.587 25/11/05,02:11:10,02,09,1, 11.9,1,1, 4.362, 10266.959, 688.553, 53043.615 25/11/05,02:11:10,03,09,1, 11.9,1,1, 4.362, 10266.986, 688.540, 53043.586 25/11/05,02:11:10,04,09,1, 11.9,1,1, 4.362, 10266.945, 688.551, 53043.647 25/11/05,02:11:10,05,09,1, 11.9,1,1, 4.362, 10266.968, 688.533, 53043.632 25/11/05,02:11:10,06,09,1, 11.9,1,1, 4.362, 10267.001, 688.524, 53043.621 25/11/05,02:11:10,07,09,1, 11.9,1,1, 4.362, 10266.978, 688.505, 53043.562 25/11/05,02:11:10,08,09,1, 11.9,1,1, 4.362, 10267.008, 688.505, 53043.598 25/11/05,02:11:10,09,09,1, 11.9,1,1, 4.362, 10266.982, 688.494, 53043.568 25/11/05,02:11:10,10,09,1, 11.9,1,1, 4.362, 10267.007, 688.471, 53043.615 25/11/05,02:11:10,11,09,1, 11.9,1,1, 4.362, 10267.003, 688.455, 53043.593 25/11/05,02:11:10,12,09,1, 11.9,1,1, 4.362, 10266.999, 688.449, 53043.636 25/11/05,02:11:10,13,09,1, 11.9,1,1, 4.362, 10267.023, 688.431, 53043.603 25/11/05,02:11:10,14,09,1, 11.9,1,1, 4.362, 10267.041, 688.435, 53043.570 25/11/05,02:11:10,15,09,1, 11.9,1,1, 4.362, 10267.024, 688.428, 53043.598 25/11/05,02:11:10,16,09,1, 11.9,1,1, 4.362, 10267.044, 688.408, 53043.656 25/11/05,02:11:10,17,09,1, 11.9,1,1, 4.362, 10267.082, 688.387, 53043.632 25/11/05,02:11:10,18,09,1, 11.9,1,1, 4.362, 10267.058, 688.351, 53043.594 25/11/05,02:11:10,19,09,1, 11.9,1,1, 4.362, 10267.096, 688.358, 53043.667 25/11/05,02:11:11,00,09,1, 11.9,1,1, 4.360, 10267.091, 688.358, 53043.667 25/11/05,02:11:11,01,09,1, 11.9,1,1, 4.360, 10267.082, 688.316, 53043.631 25/11/05,02:11:11,02,09,1, 11.9,1,1, 4.360, 10267.099, 688.326, 53043.584 25/11/05,02:11:11,03,09,1, 11.9,1,1, 4.360, 10267.106, 688.310, 53043.660 25/11/05,02:11:11,04,09,1, 11.9,1,1, 4.360, 10267.084, 688.306, 53043.650 25/11/05,02:11:11,05,09,1, 11.9,1,1, 4.360, 10267.113, 688.288, 53043.591 25/11/05,02:11:11,06,09,1, 11.9,1,1, 4.360, 10267.115, 688.308, 53043.675 25/11/05,02:11:11,07,09,1, 11.9,1,1, 4.360, 10267.121, 688.272, 53043.571 25/11/05,02:11:11,08,09,1, 11.9,1,1, 4.360, 10267.165, 688.267, 53043.530 25/11/05,02:11:11,09,09,1, 11.9,1,1, 4.360, 10267.129, 688.252, 53043.699 25/11/05,02:11:11,10,09,1, 11.9,1,1, 4.360, 10267.165, 688.252, 53043.687 25/11/05,02:11:11,11,09,1, 11.9,1,1, 4.360, 10267.175, 688.286, 53043.702 25/11/05,02:11:11,12,09,1, 11.9,1,1, 4.360, 10267.187, 688.236, 53043.634 25/11/05,02:11:11,13,09,1, 11.9,1,1, 4.360, 10267.191, 688.206, 53043.616 25/11/05,02:11:11,14,09,1, 11.9,1,1, 4.360, 10267.153, 688.206, 53043.619 25/11/05,02:11:11,15,09,1, 11.9,1,1, 4.360, 10267.182, 688.185, 53043.630 25/11/05,02:11:11,16,09,1, 11.9,1,1, 4.360, 10267.200, 688.197, 53043.696 25/11/05,02:11:11,17,09,1, 11.9,1,1, 4.360, 10267.226, 688.162, 53043.638 25/11/05,02:11:11,18,09,1, 11.9,1,1, 4.360, 10267.227, 688.163, 53043.655 25/11/05,02:11:11,19,09,1, 11.9,1,1, 4.360, 10267.213, 688.125, 53043.565 25/11/05,02:11:12,00,09,1, 11.9,1,1, 4.360, 10267.208, 688.125, 53043.565 25/11/05,02:11:12,01,09,1, 11.9,1,1, 4.360, 10267.224, 688.104, 53043.607 25/11/05,02:11:12,02,09,1, 11.9,1,1, 4.360, 10267.238, 688.098, 53043.654 25/11/05,02:11:12,03,09,1, 11.9,1,1, 4.360, 10267.248, 688.092, 53043.660 25/11/05,02:11:12,04,09,1, 11.9,1,1, 4.360, 10267.237, 688.086, 53043.599 25/11/05,02:11:12,05,09,1, 11.9,1,1, 4.360, 10267.247, 688.083, 53043.579 25/11/05,02:11:12,06,09,1, 11.9,1,1, 4.360, 10267.251, 688.065, 53043.529 25/11/05,02:11:12,07,09,1, 11.9,1,1, 4.360, 10267.259, 688.062, 53043.625 25/11/05,02:11:12,08,09,1, 11.9,1,1, 4.360, 10267.250, 688.029, 53043.512 25/11/05,02:11:12,09,09,1, 11.9,1,1, 4.360, 10267.257, 688.056, 53043.680 25/11/05,02:11:12,10,09,1, 11.9,1,1, 4.360, 10267.266, 687.996, 53043.574 25/11/05,02:11:12,11,09,1, 11.9,1,1, 4.360, 10267.289, 688.029, 53043.667 25/11/05,02:11:12,12,09,1, 11.9,1,1, 4.360, 10267.292, 688.055, 53043.641 25/11/05,02:11:12,13,09,1, 11.9,1,1, 4.360, 10267.268, 688.017, 53043.572 25/11/05,02:11:12,14,09,1, 11.9,1,1, 4.360, 10267.274, 688.001, 53043.605 25/11/05,02:11:12,15,09,1, 11.9,1,1, 4.360, 10267.272, 687.992, 53043.607 25/11/05,02:11:12,16,09,1, 11.9,1,1, 4.360, 10267.287, 688.007, 53043.615 25/11/05,02:11:12,17,09,1, 11.9,1,1, 4.360, 10267.300, 687.967, 53043.637 25/11/05,02:11:12,18,09,1, 11.9,1,1, 4.360, 10267.288, 687.969, 53043.612 25/11/05,02:11:12,19,09,1, 11.9,1,1, 4.360, 10267.308, 687.986, 53043.666 25/11/05,02:11:13,00,09,1, 12.0,1,1, 4.357, 10267.308, 687.986, 53043.666 25/11/05,02:11:13,01,09,1, 12.0,1,1, 4.357, 10267.279, 687.933, 53043.650 25/11/05,02:11:13,02,09,1, 12.0,1,1, 4.357, 10267.290, 687.930, 53043.584 25/11/05,02:11:13,03,09,1, 12.0,1,1, 4.357, 10267.296, 687.931, 53043.558 25/11/05,02:11:13,04,09,1, 12.0,1,1, 4.357, 10267.303, 687.919, 53043.660 25/11/05,02:11:13,05,09,1, 12.0,1,1, 4.357, 10267.276, 687.907, 53043.627 25/11/05,02:11:13,06,09,1, 12.0,1,1, 4.357, 10267.294, 687.886, 53043.579 25/11/05,02:11:13,07,09,1, 12.0,1,1, 4.357, 10267.272, 687.900, 53043.624 25/11/05,02:11:13,08,09,1, 12.0,1,1, 4.357, 10267.292, 687.883, 53043.535 25/11/05,02:11:13,09,09,1, 12.0,1,1, 4.357, 10267.297, 687.871, 53043.637 25/11/05,02:11:13,10,09,1, 12.0,1,1, 4.357, 10267.273, 687.896, 53043.656 25/11/05,02:11:13,11,09,1, 12.0,1,1, 4.357, 10267.285, 687.839, 53043.642 25/11/05,02:11:13,12,09,1, 12.0,1,1, 4.357, 10267.276, 687.823, 53043.567 25/11/05,02:11:13,13,09,1, 12.0,1,1, 4.357, 10267.293, 687.822, 53043.641 25/11/05,02:11:13,14,09,1, 12.0,1,1, 4.357, 10267.303, 687.824, 53043.570 25/11/05,02:11:13,15,09,1, 12.0,1,1, 4.357, 10267.297, 687.803, 53043.587 25/11/05,02:11:13,16,09,1, 12.0,1,1, 4.357, 10267.279, 687.779, 53043.560 25/11/05,02:11:13,17,09,1, 12.0,1,1, 4.357, 10267.277, 687.768, 53043.582 25/11/05,02:11:13,18,09,1, 12.0,1,1, 4.357, 10267.284, 687.771, 53043.657 25/11/05,02:11:13,19,09,1, 12.0,1,1, 4.357, 10267.287, 687.741, 53043.553 25/11/05,02:11:14,00,09,1, 11.9,1,1, 4.363, 10267.283, 687.741, 53043.553 25/11/05,02:11:14,01,09,1, 11.9,1,1, 4.363, 10267.291, 687.710, 53043.541 25/11/05,02:11:14,02,09,1, 11.9,1,1, 4.363, 10267.273, 687.699, 53043.621 25/11/05,02:11:14,03,09,1, 11.9,1,1, 4.363, 10267.263, 687.716, 53043.542 25/11/05,02:11:14,04,09,1, 11.9,1,1, 4.363, 10267.285, 687.687, 53043.566 25/11/05,02:11:14,05,09,1, 11.9,1,1, 4.363, 10267.286, 687.677, 53043.529 25/11/05,02:11:14,06,09,1, 11.9,1,1, 4.363, 10267.271, 687.655, 53043.558 25/11/05,02:11:14,07,09,1, 11.9,1,1, 4.363, 10267.258, 687.623, 53043.606 25/11/05,02:11:14,08,09,1, 11.9,1,1, 4.363, 10267.273, 687.626, 53043.585 25/11/05,02:11:14,09,09,1, 11.9,1,1, 4.363, 10267.239, 687.617, 53043.583 25/11/05,02:11:14,10,09,1, 11.9,1,1, 4.363, 10267.254, 687.587, 53043.569 25/11/05,02:11:14,11,09,1, 11.9,1,1, 4.363, 10267.257, 687.573, 53043.558 25/11/05,02:11:14,12,09,1, 11.9,1,1, 4.363, 10267.236, 687.547, 53043.596 25/11/05,02:11:14,13,09,1, 11.9,1,1, 4.363, 10267.247, 687.544, 53043.566 25/11/05,02:11:14,14,09,1, 11.9,1,1, 4.363, 10267.233, 687.520, 53043.604 25/11/05,02:11:14,15,09,1, 11.9,1,1, 4.363, 10267.239, 687.507, 53043.559 25/11/05,02:11:14,16,09,1, 11.9,1,1, 4.363, 10267.204, 687.486, 53043.597 25/11/05,02:11:14,17,09,1, 11.9,1,1, 4.363, 10267.198, 687.467, 53043.603 25/11/05,02:11:14,18,09,1, 11.9,1,1, 4.363, 10267.206, 687.441, 53043.545 25/11/05,02:11:14,19,09,1, 11.9,1,1, 4.363, 10267.197, 687.415, 53043.597 25/11/05,02:11:15,00,10,1, 11.9,1,1, 4.360, 10267.191, 687.415, 53043.597 25/11/05,02:11:15,01,10,1, 11.9,1,1, 4.360, 10267.177, 687.379, 53043.517 25/11/05,02:11:15,02,10,1, 11.9,1,1, 4.360, 10267.175, 687.333, 53043.491 25/11/05,02:11:15,03,10,1, 11.9,1,1, 4.360, 10267.143, 687.346, 53043.509 25/11/05,02:11:15,04,10,1, 11.9,1,1, 4.360, 10267.136, 687.309, 53043.508 25/11/05,02:11:15,05,10,1, 11.9,1,1, 4.360, 10267.126, 687.300, 53043.493 25/11/05,02:11:15,06,10,1, 11.9,1,1, 4.360, 10267.134, 687.277, 53043.500 25/11/05,02:11:15,07,10,1, 11.9,1,1, 4.360, 10267.117, 687.281, 53043.568 25/11/05,02:11:15,08,10,1, 11.9,1,1, 4.360, 10267.104, 687.220, 53043.441 25/11/05,02:11:15,09,10,1, 11.9,1,1, 4.360, 10267.118, 687.185, 53043.526 25/11/05,02:11:15,10,10,1, 11.9,1,1, 4.360, 10267.080, 687.165, 53043.496 25/11/05,02:11:15,11,10,1, 11.9,1,1, 4.360, 10267.087, 687.171, 53043.430 25/11/05,02:11:15,12,10,1, 11.9,1,1, 4.360, 10267.081, 687.159, 53043.487 25/11/05,02:11:15,13,10,1, 11.9,1,1, 4.360, 10267.053, 687.102, 53043.446 25/11/05,02:11:15,14,10,1, 11.9,1,1, 4.360, 10267.067, 687.092, 53043.444 25/11/05,02:11:15,15,10,1, 11.9,1,1, 4.360, 10267.075, 687.048, 53043.448 25/11/05,02:11:15,16,10,1, 11.9,1,1, 4.360, 10267.058, 687.017, 53043.463 25/11/05,02:11:15,17,10,1, 11.9,1,1, 4.360, 10267.032, 686.972, 53043.385 25/11/05,02:11:15,18,10,1, 11.9,1,1, 4.360, 10267.031, 686.953, 53043.446 25/11/05,02:11:15,19,10,1, 11.9,1,1, 4.360, 10267.042, 686.906, 53043.412 25/11/05,02:11:16,00,09,1, 11.9,1,1, 4.358, 10267.041, 686.906, 53043.412 25/11/05,02:11:16,01,09,1, 11.9,1,1, 4.358, 10267.019, 686.878, 53043.427 25/11/05,02:11:16,02,09,1, 11.9,1,1, 4.358, 10267.010, 686.831, 53043.405 25/11/05,02:11:16,03,09,1, 11.9,1,1, 4.358, 10267.010, 686.831, 53043.409 25/11/05,02:11:16,04,09,1, 11.9,1,1, 4.358, 10267.010, 686.782, 53043.421 25/11/05,02:11:16,05,09,1, 11.9,1,1, 4.358, 10266.992, 686.748, 53043.386 25/11/05,02:11:16,06,09,1, 11.9,1,1, 4.358, 10266.969, 686.727, 53043.455 25/11/05,02:11:16,07,09,1, 11.9,1,1, 4.358, 10266.975, 686.715, 53043.380 25/11/05,02:11:16,08,09,1, 11.9,1,1, 4.358, 10266.991, 686.689, 53043.376 25/11/05,02:11:16,09,09,1, 11.9,1,1, 4.358, 10266.963, 686.642, 53043.421 25/11/05,02:11:16,10,09,1, 11.9,1,1, 4.358, 10266.998, 686.624, 53043.332 25/11/05,02:11:16,11,09,1, 11.9,1,1, 4.358, 10266.972, 686.634, 53043.355 25/11/05,02:11:16,12,09,1, 11.9,1,1, 4.358, 10266.975, 686.607, 53043.424 25/11/05,02:11:16,13,09,1, 11.9,1,1, 4.358, 10266.960, 686.561, 53043.395 25/11/05,02:11:16,14,09,1, 11.9,1,1, 4.358, 10266.983, 686.527, 53043.414 25/11/05,02:11:16,15,09,1, 11.9,1,1, 4.358, 10266.965, 686.503, 53043.404 25/11/05,02:11:16,16,09,1, 11.9,1,1, 4.358, 10266.977, 686.465, 53043.334 25/11/05,02:11:16,17,09,1, 11.9,1,1, 4.358, 10266.943, 686.471, 53043.234 25/11/05,02:11:16,18,09,1, 11.9,1,1, 4.358, 10266.983, 686.445, 53043.471 25/11/05,02:11:16,19,09,1, 11.9,1,1, 4.358, 10266.976, 686.426, 53043.371 25/11/05,02:11:17,00,09,1, 12.0,1,1, 4.362, 10266.974, 686.426, 53043.371 25/11/05,02:11:17,01,09,1, 12.0,1,1, 4.362, 10266.972, 686.384, 53043.371 25/11/05,02:11:17,02,09,1, 12.0,1,1, 4.362, 10266.965, 686.352, 53043.401 25/11/05,02:11:17,03,09,1, 12.0,1,1, 4.362, 10266.968, 686.340, 53043.351 25/11/05,02:11:17,04,09,1, 12.0,1,1, 4.362, 10266.962, 686.328, 53043.421 25/11/05,02:11:17,05,09,1, 12.0,1,1, 4.362, 10266.965, 686.301, 53043.386 25/11/05,02:11:17,06,09,1, 12.0,1,1, 4.362, 10266.977, 686.271, 53043.405 25/11/05,02:11:17,07,09,1, 12.0,1,1, 4.362, 10266.968, 686.242, 53043.350 25/11/05,02:11:17,08,09,1, 12.0,1,1, 4.362, 10266.975, 686.239, 53043.441 25/11/05,02:11:17,09,09,1, 12.0,1,1, 4.362, 10266.981, 686.228, 53043.375 25/11/05,02:11:17,10,09,1, 12.0,1,1, 4.362, 10266.988, 686.199, 53043.463 25/11/05,02:11:17,11,09,1, 12.0,1,1, 4.362, 10267.003, 686.174, 53043.426 25/11/05,02:11:17,12,09,1, 12.0,1,1, 4.362, 10266.996, 686.169, 53043.412 25/11/05,02:11:17,13,09,1, 12.0,1,1, 4.362, 10267.026, 686.159, 53043.465 25/11/05,02:11:17,14,09,1, 12.0,1,1, 4.362, 10267.014, 686.119, 53043.436 25/11/05,02:11:17,15,09,1, 12.0,1,1, 4.362, 10267.004, 686.146, 53043.634 25/11/05,02:11:17,16,09,1, 12.0,1,1, 4.362, 10266.985, 686.147, 53043.561 25/11/05,02:11:17,17,09,1, 12.0,1,1, 4.362, 10267.023, 686.100, 53043.506 25/11/05,02:11:17,18,09,1, 12.0,1,1, 4.362, 10267.028, 686.063, 53043.512 25/11/05,02:11:17,19,09,1, 12.0,1,1, 4.362, 10267.022, 686.076, 53043.453 25/11/05,02:11:18,00,09,1, 11.9,1,1, 4.362, 10267.016, 686.076, 53043.453 25/11/05,02:11:18,01,09,1, 11.9,1,1, 4.362, 10267.056, 686.070, 53043.501 25/11/05,02:11:18,02,09,1, 11.9,1,1, 4.362, 10267.066, 686.041, 53043.553 25/11/05,02:11:18,03,09,1, 11.9,1,1, 4.362, 10267.072, 686.032, 53043.584 25/11/05,02:11:18,04,09,1, 11.9,1,1, 4.362, 10267.059, 686.042, 53043.474 25/11/05,02:11:18,05,09,1, 11.9,1,1, 4.362, 10267.076, 686.008, 53043.573 25/11/05,02:11:18,06,09,1, 11.9,1,1, 4.362, 10267.113, 686.007, 53043.625 25/11/05,02:11:18,07,09,1, 11.9,1,1, 4.362, 10267.120, 686.027, 53043.551 25/11/05,02:11:18,08,09,1, 11.9,1,1, 4.362, 10267.123, 686.009, 53043.634 25/11/05,02:11:18,09,09,1, 11.9,1,1, 4.362, 10267.147, 685.993, 53043.689 25/11/05,02:11:18,10,09,1, 11.9,1,1, 4.362, 10267.167, 685.984, 53043.578 25/11/05,02:11:18,11,09,1, 11.9,1,1, 4.362, 10267.176, 686.003, 53043.657 25/11/05,02:11:18,12,09,1, 11.9,1,1, 4.362, 10267.195, 686.000, 53043.618 25/11/05,02:11:18,13,09,1, 11.9,1,1, 4.362, 10267.217, 686.000, 53043.671 25/11/05,02:11:18,14,09,1, 11.9,1,1, 4.362, 10267.199, 685.995, 53043.653 25/11/05,02:11:18,15,09,1, 11.9,1,1, 4.362, 10267.241, 685.989, 53043.687 25/11/05,02:11:18,16,09,1, 11.9,1,1, 4.362, 10267.261, 685.997, 53043.743 25/11/05,02:11:18,17,09,1, 11.9,1,1, 4.362, 10267.255, 686.016, 53043.772 25/11/05,02:11:18,18,09,1, 11.9,1,1, 4.362, 10267.286, 686.017, 53043.817 25/11/05,02:11:18,19,09,1, 11.9,1,1, 4.362, 10267.286, 686.020, 53043.736 25/11/05,02:11:19,00,09,1, 12.0,1,1, 4.361, 10267.283, 686.020, 53043.736 25/11/05,02:11:19,01,09,1, 12.0,1,1, 4.361, 10267.338, 685.991, 53043.787 25/11/05,02:11:19,02,09,1, 12.0,1,1, 4.361, 10267.330, 686.024, 53043.839 25/11/05,02:11:19,03,09,1, 12.0,1,1, 4.361, 10267.364, 686.027, 53043.856 25/11/05,02:11:19,04,09,1, 12.0,1,1, 4.361, 10267.384, 686.025, 53043.814 25/11/05,02:11:19,05,09,1, 12.0,1,1, 4.361, 10267.416, 686.026, 53043.842 25/11/05,02:11:19,06,09,1, 12.0,1,1, 4.361, 10267.392, 686.025, 53043.833 25/11/05,02:11:19,07,09,1, 12.0,1,1, 4.361, 10267.446, 686.047, 53043.951 25/11/05,02:11:19,08,09,1, 12.0,1,1, 4.361, 10267.458, 686.040, 53043.893 25/11/05,02:11:19,09,09,1, 12.0,1,1, 4.361, 10267.502, 686.055, 53043.946 25/11/05,02:11:19,10,09,1, 12.0,1,1, 4.361, 10267.513, 686.050, 53043.930 25/11/05,02:11:19,11,09,1, 12.0,1,1, 4.361, 10267.525, 686.057, 53043.999 25/11/05,02:11:19,12,09,1, 12.0,1,1, 4.361, 10267.574, 686.078, 53044.005 25/11/05,02:11:19,13,09,1, 12.0,1,1, 4.361, 10267.569, 686.094, 53043.988 25/11/05,02:11:19,14,09,1, 12.0,1,1, 4.361, 10267.630, 686.067, 53043.966 25/11/05,02:11:19,15,09,1, 12.0,1,1, 4.361, 10267.645, 686.105, 53043.958 25/11/05,02:11:19,16,09,1, 12.0,1,1, 4.361, 10267.679, 686.100, 53044.011 25/11/05,02:11:19,17,09,1, 12.0,1,1, 4.361, 10267.667, 686.106, 53044.025 25/11/05,02:11:19,18,09,1, 12.0,1,1, 4.361, 10267.725, 686.115, 53044.092 25/11/05,02:11:19,19,09,1, 12.0,1,1, 4.361, 10267.746, 686.131, 53044.134 25/11/05,02:11:20,00,09,1, 11.9,1,1, 4.367, 10267.742, 686.131, 53044.134 25/11/05,02:11:20,01,09,1, 11.9,1,1, 4.367, 10267.797, 686.143, 53044.130 25/11/05,02:11:20,02,09,1, 11.9,1,1, 4.367, 10267.843, 686.122, 53044.138 25/11/05,02:11:20,03,09,1, 11.9,1,1, 4.367, 10267.856, 686.157, 53044.209 25/11/05,02:11:20,04,09,1, 11.9,1,1, 4.367, 10267.882, 686.167, 53044.200 25/11/05,02:11:20,05,09,1, 11.9,1,1, 4.367, 10267.921, 686.160, 53044.168 25/11/05,02:11:20,06,09,1, 11.9,1,1, 4.367, 10267.953, 686.154, 53044.213 25/11/05,02:11:20,07,09,1, 11.9,1,1, 4.367, 10267.965, 686.157, 53044.217 25/11/05,02:11:20,08,09,1, 11.9,1,1, 4.367, 10267.999, 686.162, 53044.212 25/11/05,02:11:20,09,09,1, 11.9,1,1, 4.367, 10267.994, 686.166, 53044.298 25/11/05,02:11:20,10,09,1, 11.9,1,1, 4.367, 10268.061, 686.193, 53044.230 25/11/05,02:11:20,11,09,1, 11.9,1,1, 4.367, 10268.102, 686.193, 53044.281 25/11/05,02:11:20,12,09,1, 11.9,1,1, 4.367, 10268.095, 686.161, 53044.246 25/11/05,02:11:20,13,09,1, 11.9,1,1, 4.367, 10268.114, 686.189, 53044.283 25/11/05,02:11:20,14,09,1, 11.9,1,1, 4.367, 10268.147, 686.206, 53044.340 25/11/05,02:11:20,15,09,1, 11.9,1,1, 4.367, 10268.184, 686.162, 53044.297 25/11/05,02:11:20,16,09,1, 11.9,1,1, 4.367, 10268.210, 686.195, 53044.315 25/11/05,02:11:20,17,09,1, 11.9,1,1, 4.367, 10268.240, 686.215, 53044.388 25/11/05,02:11:20,18,09,1, 11.9,1,1, 4.367, 10268.241, 686.212, 53044.387 25/11/05,02:11:20,19,09,1, 11.9,1,1, 4.367, 10268.287, 686.224, 53044.382 25/11/05,02:11:21,00,09,1, 12.0,1,1, 4.361, 10268.284, 686.224, 53044.382 25/11/05,02:11:21,01,09,1, 12.0,1,1, 4.361, 10268.330, 686.221, 53044.342 25/11/05,02:11:21,02,09,1, 12.0,1,1, 4.361, 10268.370, 686.209, 53044.375 25/11/05,02:11:21,03,09,1, 12.0,1,1, 4.361, 10268.357, 686.230, 53044.385 25/11/05,02:11:21,04,09,1, 12.0,1,1, 4.361, 10268.420, 686.230, 53044.436 25/11/05,02:11:21,05,09,1, 12.0,1,1, 4.361, 10268.429, 686.221, 53044.429 25/11/05,02:11:21,06,09,1, 12.0,1,1, 4.361, 10268.454, 686.245, 53044.461 25/11/05,02:11:21,07,09,1, 12.0,1,1, 4.361, 10268.499, 686.232, 53044.447 25/11/05,02:11:21,08,09,1, 12.0,1,1, 4.361, 10268.502, 686.237, 53044.439 25/11/05,02:11:21,09,09,1, 12.0,1,1, 4.361, 10268.523, 686.245, 53044.445 25/11/05,02:11:21,10,09,1, 12.0,1,1, 4.361, 10268.563, 686.236, 53044.448 25/11/05,02:11:21,11,09,1, 12.0,1,1, 4.361, 10268.571, 686.225, 53044.471 25/11/05,02:11:21,12,09,1, 12.0,1,1, 4.361, 10268.603, 686.266, 53044.459 25/11/05,02:11:21,13,09,1, 12.0,1,1, 4.361, 10268.613, 686.238, 53044.461 25/11/05,02:11:21,14,09,1, 12.0,1,1, 4.361, 10268.630, 686.241, 53044.490 25/11/05,02:11:21,15,09,1, 12.0,1,1, 4.361, 10268.676, 686.245, 53044.438 25/11/05,02:11:21,16,09,1, 12.0,1,1, 4.361, 10268.691, 686.257, 53044.441 25/11/05,02:11:21,17,09,1, 12.0,1,1, 4.361, 10268.694, 686.232, 53044.460 25/11/05,02:11:21,18,09,1, 12.0,1,1, 4.361, 10268.719, 686.241, 53044.505 25/11/05,02:11:21,19,09,1, 12.0,1,1, 4.361, 10268.748, 686.244, 53044.465 25/11/05,02:11:22,00,09,1, 12.0,1,1, 4.366, 10268.743, 686.244, 53044.465 25/11/05,02:11:22,01,09,1, 12.0,1,1, 4.366, 10268.791, 686.232, 53044.509 25/11/05,02:11:22,02,09,1, 12.0,1,1, 4.366, 10268.825, 686.258, 53044.566 25/11/05,02:11:22,03,09,1, 12.0,1,1, 4.366, 10268.852, 686.237, 53044.532 25/11/05,02:11:22,04,09,1, 12.0,1,1, 4.366, 10268.860, 686.211, 53044.548 25/11/05,02:11:22,05,09,1, 12.0,1,1, 4.366, 10268.916, 686.254, 53044.550 25/11/05,02:11:22,06,09,1, 12.0,1,1, 4.366, 10268.909, 686.221, 53044.516 25/11/05,02:11:22,07,09,1, 12.0,1,1, 4.366, 10268.969, 686.187, 53044.540 25/11/05,02:11:22,08,09,1, 12.0,1,1, 4.366, 10268.950, 686.221, 53044.530 25/11/05,02:11:22,09,09,1, 12.0,1,1, 4.366, 10269.010, 686.194, 53044.555 25/11/05,02:11:22,10,09,1, 12.0,1,1, 4.366, 10269.021, 686.186, 53044.529 25/11/05,02:11:22,11,09,1, 12.0,1,1, 4.366, 10269.007, 686.177, 53044.563 25/11/05,02:11:22,12,09,1, 12.0,1,1, 4.366, 10269.067, 686.178, 53044.601 25/11/05,02:11:22,13,09,1, 12.0,1,1, 4.366, 10269.069, 686.155, 53044.573 25/11/05,02:11:22,14,09,1, 12.0,1,1, 4.366, 10269.117, 686.161, 53044.609 25/11/05,02:11:22,15,09,1, 12.0,1,1, 4.366, 10269.127, 686.154, 53044.582 25/11/05,02:11:22,16,09,1, 12.0,1,1, 4.366, 10269.178, 686.149, 53044.648 25/11/05,02:11:22,17,09,1, 12.0,1,1, 4.366, 10269.181, 686.122, 53044.653 25/11/05,02:11:22,18,09,1, 12.0,1,1, 4.366, 10269.198, 686.152, 53044.637 25/11/05,02:11:22,19,09,1, 12.0,1,1, 4.366, 10269.214, 686.130, 53044.645 25/11/05,02:11:23,00,09,1, 11.9,1,1, 4.362, 10269.210, 686.130, 53044.645 25/11/05,02:11:23,01,09,1, 11.9,1,1, 4.362, 10269.291, 686.113, 53044.704 25/11/05,02:11:23,02,09,1, 11.9,1,1, 4.362, 10269.351, 686.075, 53044.371 25/11/05,02:11:23,03,09,1, 11.9,1,1, 4.362, 10269.339, 686.100, 53044.598 25/11/05,02:11:23,04,09,1, 11.9,1,1, 4.362, 10269.388, 686.086, 53044.412 25/11/05,02:11:23,05,09,1, 11.9,1,1, 4.362, 10269.408, 686.061, 53044.546 25/11/05,02:11:23,06,09,1, 11.9,1,1, 4.362, 10269.414, 686.080, 53044.617 25/11/05,02:11:23,07,09,1, 11.9,1,1, 4.362, 10269.435, 686.049, 53044.667 25/11/05,02:11:23,08,09,1, 11.9,1,1, 4.362, 10269.476, 686.046, 53044.714 25/11/05,02:11:23,09,09,1, 11.9,1,1, 4.362, 10269.502, 686.020, 53044.695 25/11/05,02:11:23,10,09,1, 11.9,1,1, 4.362, 10269.517, 686.006, 53044.658 25/11/05,02:11:23,11,09,1, 11.9,1,1, 4.362, 10269.514, 686.001, 53044.684 25/11/05,02:11:23,12,09,1, 11.9,1,1, 4.362, 10269.577, 685.998, 53044.762 25/11/05,02:11:23,13,09,1, 11.9,1,1, 4.362, 10269.576, 685.979, 53044.725 25/11/05,02:11:23,14,09,1, 11.9,1,1, 4.362, 10269.606, 685.954, 53044.745 25/11/05,02:11:23,15,09,1, 11.9,1,1, 4.362, 10269.623, 685.970, 53044.731 25/11/05,02:11:23,16,09,1, 11.9,1,1, 4.362, 10269.662, 685.934, 53044.715 25/11/05,02:11:23,17,09,1, 11.9,1,1, 4.362, 10269.667, 685.927, 53044.731 25/11/05,02:11:23,18,09,1, 11.9,1,1, 4.362, 10269.716, 685.890, 53044.735 25/11/05,02:11:23,19,09,1, 11.9,1,1, 4.362, 10269.739, 685.886, 53044.774 25/11/05,02:11:24,00,09,1, 11.9,1,1, 4.359, 10269.736, 685.886, 53044.774 25/11/05,02:11:24,01,09,1, 11.9,1,1, 4.359, 10269.767, 685.853, 53044.702 25/11/05,02:11:24,02,09,1, 11.9,1,1, 4.359, 10269.796, 685.847, 53044.791 25/11/05,02:11:24,03,09,1, 11.9,1,1, 4.359, 10269.816, 685.821, 53044.778 25/11/05,02:11:24,04,09,1, 11.9,1,1, 4.359, 10269.860, 685.830, 53044.815 25/11/05,02:11:24,05,09,1, 11.9,1,1, 4.359, 10269.856, 685.794, 53044.826 25/11/05,02:11:24,06,09,1, 11.9,1,1, 4.359, 10269.917, 685.821, 53044.851 25/11/05,02:11:24,07,09,1, 11.9,1,1, 4.359, 10269.891, 685.781, 53044.839 25/11/05,02:11:24,08,09,1, 11.9,1,1, 4.359, 10269.932, 685.760, 53044.829 25/11/05,02:11:24,09,09,1, 11.9,1,1, 4.359, 10269.963, 685.776, 53044.863 25/11/05,02:11:24,10,09,1, 11.9,1,1, 4.359, 10269.967, 685.736, 53044.949 25/11/05,02:11:24,11,09,1, 11.9,1,1, 4.359, 10269.992, 685.718, 53044.766 25/11/05,02:11:24,12,09,1, 11.9,1,1, 4.359, 10270.024, 685.714, 53044.790 25/11/05,02:11:24,13,09,1, 11.9,1,1, 4.359, 10270.041, 685.678, 53044.817 25/11/05,02:11:24,14,09,1, 11.9,1,1, 4.359, 10270.072, 685.680, 53044.862 25/11/05,02:11:24,15,09,1, 11.9,1,1, 4.359, 10270.081, 685.667, 53044.752 25/11/05,02:11:24,16,09,1, 11.9,1,1, 4.359, 10270.153, 685.641, 53044.797 25/11/05,02:11:24,17,09,1, 11.9,1,1, 4.359, 10270.123, 685.614, 53044.750 25/11/05,02:11:24,18,09,1, 11.9,1,1, 4.359, 10270.139, 685.621, 53044.810 25/11/05,02:11:24,19,09,1, 11.9,1,1, 4.359, 10270.157, 685.605, 53044.887 25/11/05,02:11:25,00,09,1, 11.9,1,1, 4.359, 10270.153, 685.605, 53044.887 25/11/05,02:11:25,01,09,1, 11.9,1,1, 4.359, 10270.186, 685.575, 53044.847 25/11/05,02:11:25,02,09,1, 11.9,1,1, 4.359, 10270.203, 685.580, 53044.955 25/11/05,02:11:25,03,09,1, 11.9,1,1, 4.359, 10270.234, 685.544, 53044.902 25/11/05,02:11:25,04,09,1, 11.9,1,1, 4.359, 10270.252, 685.552, 53044.884 25/11/05,02:11:25,05,09,1, 11.9,1,1, 4.359, 10270.275, 685.554, 53044.903 25/11/05,02:11:25,06,09,1, 11.9,1,1, 4.359, 10270.271, 685.544, 53044.948 25/11/05,02:11:25,07,09,1, 11.9,1,1, 4.359, 10270.306, 685.540, 53044.912 25/11/05,02:11:25,08,09,1, 11.9,1,1, 4.359, 10270.288, 685.509, 53044.889 25/11/05,02:11:25,09,09,1, 11.9,1,1, 4.359, 10270.342, 685.501, 53044.913 25/11/05,02:11:25,10,09,1, 11.9,1,1, 4.359, 10270.346, 685.498, 53044.911 25/11/05,02:11:25,11,09,1, 11.9,1,1, 4.359, 10270.360, 685.496, 53044.940 25/11/05,02:11:25,12,09,1, 11.9,1,1, 4.359, 10270.373, 685.465, 53044.980 25/11/05,02:11:25,13,09,1, 11.9,1,1, 4.359, 10270.376, 685.449, 53044.998 25/11/05,02:11:25,14,09,1, 11.9,1,1, 4.359, 10270.395, 685.454, 53044.987 25/11/05,02:11:25,15,09,1, 11.9,1,1, 4.359, 10270.392, 685.431, 53044.986 25/11/05,02:11:25,16,09,1, 11.9,1,1, 4.359, 10270.402, 685.409, 53044.750 25/11/05,02:11:25,17,09,1, 11.9,1,1, 4.359, 10270.406, 685.434, 53045.104 25/11/05,02:11:25,18,09,1, 11.9,1,1, 4.359, 10270.415, 685.425, 53045.082 25/11/05,02:11:25,19,09,1, 11.9,1,1, 4.359, 10270.477, 685.376, 53045.012 25/11/05,02:11:26,00,09,1, 11.9,1,1, 4.361, 10270.470, 685.376, 53045.012 25/11/05,02:11:26,01,09,1, 11.9,1,1, 4.361, 10270.478, 685.394, 53045.115 25/11/05,02:11:26,02,09,1, 11.9,1,1, 4.361, 10270.490, 685.356, 53045.077 25/11/05,02:11:26,03,09,1, 11.9,1,1, 4.361, 10270.484, 685.371, 53045.020 25/11/05,02:11:26,04,09,1, 11.9,1,1, 4.361, 10270.515, 685.364, 53045.076 25/11/05,02:11:26,05,09,1, 11.9,1,1, 4.361, 10270.533, 685.359, 53045.153 25/11/05,02:11:26,06,09,1, 11.9,1,1, 4.361, 10270.544, 685.331, 53045.138 25/11/05,02:11:26,07,09,1, 11.9,1,1, 4.361, 10270.540, 685.335, 53045.053 25/11/05,02:11:26,08,09,1, 11.9,1,1, 4.361, 10270.518, 685.333, 53045.126 25/11/05,02:11:26,09,09,1, 11.9,1,1, 4.361, 10270.591, 685.335, 53045.125 25/11/05,02:11:26,10,09,1, 11.9,1,1, 4.361, 10270.575, 685.313, 53045.169 25/11/05,02:11:26,11,09,1, 11.9,1,1, 4.361, 10270.577, 685.306, 53045.186 25/11/05,02:11:26,12,09,1, 11.9,1,1, 4.361, 10270.587, 685.322, 53045.166 25/11/05,02:11:26,13,09,1, 11.9,1,1, 4.361, 10270.606, 685.297, 53045.214 25/11/05,02:11:26,14,09,1, 11.9,1,1, 4.361, 10270.626, 685.280, 53045.214 25/11/05,02:11:26,15,09,1, 11.9,1,1, 4.361, 10270.613, 685.260, 53045.224 25/11/05,02:11:26,16,09,1, 11.9,1,1, 4.361, 10270.656, 685.239, 53045.175 25/11/05,02:11:26,17,09,1, 11.9,1,1, 4.361, 10270.642, 685.255, 53045.174 25/11/05,02:11:26,18,09,1, 11.9,1,1, 4.361, 10270.673, 685.253, 53045.238 25/11/05,02:11:26,19,09,1, 11.9,1,1, 4.361, 10270.694, 685.242, 53045.459 25/11/05,02:11:27,00,09,1, 11.9,1,1, 4.364, 10270.687, 685.242, 53045.459 25/11/05,02:11:27,01,09,1, 11.9,1,1, 4.364, 10270.685, 685.201, 53045.241 25/11/05,02:11:27,02,09,1, 11.9,1,1, 4.364, 10270.723, 685.232, 53045.230 25/11/05,02:11:27,03,09,1, 11.9,1,1, 4.364, 10270.741, 685.210, 53045.273 25/11/05,02:11:27,04,09,1, 11.9,1,1, 4.364, 10270.759, 685.234, 53045.311 25/11/05,02:11:27,05,09,1, 11.9,1,1, 4.364, 10270.770, 685.182, 53045.270 25/11/05,02:11:27,06,09,1, 11.9,1,1, 4.364, 10270.787, 685.198, 53045.359 25/11/05,02:11:27,07,09,1, 11.9,1,1, 4.364, 10270.807, 685.166, 53045.321 25/11/05,02:11:27,08,09,1, 11.9,1,1, 4.364, 10270.822, 685.148, 53045.355 25/11/05,02:11:27,09,09,1, 11.9,1,1, 4.364, 10270.823, 685.161, 53045.399 25/11/05,02:11:27,10,09,1, 11.9,1,1, 4.364, 10270.830, 685.145, 53045.428 25/11/05,02:11:27,11,09,1, 11.9,1,1, 4.364, 10270.839, 685.149, 53045.381 25/11/05,02:11:27,12,09,1, 11.9,1,1, 4.364, 10270.869, 685.118, 53045.398 25/11/05,02:11:27,13,09,1, 11.9,1,1, 4.364, 10270.914, 685.112, 53045.424 25/11/05,02:11:27,14,09,1, 11.9,1,1, 4.364, 10270.902, 685.110, 53045.378 25/11/05,02:11:27,15,09,1, 11.9,1,1, 4.364, 10270.926, 685.114, 53045.499 25/11/05,02:11:27,16,09,1, 11.9,1,1, 4.364, 10270.935, 685.067, 53045.432 25/11/05,02:11:27,17,09,1, 11.9,1,1, 4.364, 10270.974, 685.067, 53045.480 25/11/05,02:11:27,18,09,1, 11.9,1,1, 4.364, 10270.980, 685.057, 53045.456 25/11/05,02:11:27,19,09,1, 11.9,1,1, 4.364, 10271.007, 685.029, 53045.428 25/11/05,02:11:28,00,09,1, 11.9,1,1, 4.360, 10271.004, 685.029, 53045.428 25/11/05,02:11:28,01,09,1, 11.9,1,1, 4.360, 10271.058, 685.000, 53045.621 25/11/05,02:11:28,02,09,1, 11.9,1,1, 4.360, 10271.070, 685.000, 53045.554 25/11/05,02:11:28,03,09,1, 11.9,1,1, 4.360, 10271.103, 684.950, 53045.527 25/11/05,02:11:28,04,09,1, 11.9,1,1, 4.360, 10271.097, 684.960, 53045.496 25/11/05,02:11:28,05,09,1, 11.9,1,1, 4.360, 10271.119, 684.913, 53045.453 25/11/05,02:11:28,06,09,1, 11.9,1,1, 4.360, 10271.146, 684.890, 53045.514 25/11/05,02:11:28,07,09,1, 11.9,1,1, 4.360, 10271.189, 684.900, 53045.554 25/11/05,02:11:28,08,09,1, 11.9,1,1, 4.360, 10271.202, 684.856, 53045.558 25/11/05,02:11:28,09,09,1, 11.9,1,1, 4.360, 10271.181, 684.829, 53045.559 25/11/05,02:11:28,10,09,1, 11.9,1,1, 4.360, 10271.219, 684.825, 53045.506 25/11/05,02:11:28,11,09,1, 11.9,1,1, 4.360, 10271.225, 684.789, 53045.502 25/11/05,02:11:28,12,09,1, 11.9,1,1, 4.360, 10271.271, 684.763, 53045.575 25/11/05,02:11:28,13,09,1, 11.9,1,1, 4.360, 10271.296, 684.744, 53045.581 25/11/05,02:11:28,14,09,1, 11.9,1,1, 4.360, 10271.293, 684.709, 53045.565 25/11/05,02:11:28,15,09,1, 11.9,1,1, 4.360, 10271.328, 684.684, 53045.583 25/11/05,02:11:28,16,09,1, 11.9,1,1, 4.360, 10271.368, 684.665, 53045.591 25/11/05,02:11:28,17,09,1, 11.9,1,1, 4.360, 10271.372, 684.617, 53045.535 25/11/05,02:11:28,18,09,1, 11.9,1,1, 4.360, 10271.395, 684.599, 53045.595 25/11/05,02:11:28,19,09,1, 11.9,1,1, 4.360, 10271.414, 684.556, 53045.614 25/11/05,02:11:29,00,08,1, 11.9,1,1, 4.362, 10271.413, 684.556, 53045.614 25/11/05,02:11:29,01,08,1, 11.9,1,1, 4.362, 10271.458, 684.527, 53045.607 25/11/05,02:11:29,02,08,1, 11.9,1,1, 4.362, 10271.483, 684.468, 53045.569 25/11/05,02:11:29,03,08,1, 11.9,1,1, 4.362, 10271.522, 684.447, 53045.555 25/11/05,02:11:29,04,08,1, 11.9,1,1, 4.362, 10271.504, 684.388, 53045.558 25/11/05,02:11:29,05,08,1, 11.9,1,1, 4.362, 10271.545, 684.359, 53045.523 25/11/05,02:11:29,06,08,1, 11.9,1,1, 4.362, 10271.546, 684.301, 53045.580 25/11/05,02:11:29,07,08,1, 11.9,1,1, 4.362, 10271.572, 684.281, 53045.566 25/11/05,02:11:29,08,08,1, 11.9,1,1, 4.362, 10271.612, 684.231, 53045.580 25/11/05,02:11:29,09,08,1, 11.9,1,1, 4.362, 10271.613, 684.194, 53045.654 25/11/05,02:11:29,10,08,1, 11.9,1,1, 4.362, 10271.675, 684.150, 53045.544 25/11/05,02:11:29,11,08,1, 11.9,1,1, 4.362, 10271.688, 684.107, 53045.522 25/11/05,02:11:29,12,08,1, 11.9,1,1, 4.362, 10271.691, 684.100, 53045.608 25/11/05,02:11:29,13,08,1, 11.9,1,1, 4.362, 10271.716, 684.039, 53045.528 25/11/05,02:11:29,14,08,1, 11.9,1,1, 4.362, 10271.738, 684.006, 53045.517 25/11/05,02:11:29,15,08,1, 11.9,1,1, 4.362, 10271.763, 683.979, 53045.579 25/11/05,02:11:29,16,08,1, 11.9,1,1, 4.362, 10271.806, 683.920, 53045.565 25/11/05,02:11:29,17,08,1, 11.9,1,1, 4.362, 10271.841, 683.894, 53045.501 25/11/05,02:11:29,18,08,1, 11.9,1,1, 4.362, 10271.857, 683.809, 53045.492 25/11/05,02:11:29,19,08,1, 11.9,1,1, 4.362, 10271.883, 683.803, 53045.517 25/11/05,02:11:30,00,09,1, 11.9,1,1, 4.360, 10271.881, 683.803, 53045.517 25/11/05,02:11:30,01,09,1, 11.9,1,1, 4.360, 10271.922, 683.724, 53045.554 25/11/05,02:11:30,02,09,1, 11.9,1,1, 4.360, 10271.943, 683.659, 53045.480 25/11/05,02:11:30,03,09,1, 11.9,1,1, 4.360, 10271.961, 683.640, 53045.505 25/11/05,02:11:30,04,09,1, 11.9,1,1, 4.360, 10271.995, 683.609, 53045.569 25/11/05,02:11:30,05,09,1, 11.9,1,1, 4.360, 10272.037, 683.549, 53045.530 25/11/05,02:11:30,06,09,1, 11.9,1,1, 4.360, 10272.035, 683.520, 53045.565 25/11/05,02:11:30,07,09,1, 11.9,1,1, 4.360, 10272.054, 683.483, 53045.606 25/11/05,02:11:30,08,09,1, 11.9,1,1, 4.360, 10272.102, 683.446, 53045.571 25/11/05,02:11:30,09,09,1, 11.9,1,1, 4.360, 10272.103, 683.379, 53045.554 25/11/05,02:11:30,10,09,1, 11.9,1,1, 4.360, 10272.136, 683.379, 53045.587 25/11/05,02:11:30,11,09,1, 11.9,1,1, 4.360, 10272.182, 683.334, 53045.509 25/11/05,02:11:30,12,09,1, 11.9,1,1, 4.360, 10272.187, 683.272, 53045.561 25/11/05,02:11:30,13,09,1, 11.9,1,1, 4.360, 10272.221, 683.240, 53045.550 25/11/05,02:11:30,14,09,1, 11.9,1,1, 4.360, 10272.228, 683.183, 53045.540 25/11/05,02:11:30,15,09,1, 11.9,1,1, 4.360, 10272.251, 683.146, 53045.502 25/11/05,02:11:30,16,09,1, 11.9,1,1, 4.360, 10272.291, 683.114, 53045.471 25/11/05,02:11:30,17,09,1, 11.9,1,1, 4.360, 10272.300, 683.076, 53045.571 25/11/05,02:11:30,18,09,1, 11.9,1,1, 4.360, 10272.305, 683.031, 53045.495 25/11/05,02:11:30,19,09,1, 11.9,1,1, 4.360, 10272.352, 682.997, 53045.553 25/11/05,02:11:31,00,09,1, 11.9,1,1, 4.359, 10272.348, 682.997, 53045.553 25/11/05,02:11:31,01,09,1, 11.9,1,1, 4.359, 10272.382, 682.910, 53045.472 25/11/05,02:11:31,02,09,1, 11.9,1,1, 4.359, 10272.409, 682.896, 53045.543 25/11/05,02:11:31,03,09,1, 11.9,1,1, 4.359, 10272.449, 682.835, 53045.522 25/11/05,02:11:31,04,09,1, 11.9,1,1, 4.359, 10272.463, 682.818, 53045.555 25/11/05,02:11:31,05,09,1, 11.9,1,1, 4.359, 10272.490, 682.767, 53045.500 25/11/05,02:11:31,06,09,1, 11.9,1,1, 4.359, 10272.487, 682.723, 53045.496 25/11/05,02:11:31,07,09,1, 11.9,1,1, 4.359, 10272.528, 682.678, 53045.458 25/11/05,02:11:31,08,09,1, 11.9,1,1, 4.359, 10272.556, 682.627, 53045.485 25/11/05,02:11:31,09,09,1, 11.9,1,1, 4.359, 10272.558, 682.596, 53045.511 25/11/05,02:11:31,10,09,1, 11.9,1,1, 4.359, 10272.596, 682.587, 53045.521 25/11/05,02:11:31,11,09,1, 11.9,1,1, 4.359, 10272.630, 682.533, 53045.522 25/11/05,02:11:31,12,09,1, 11.9,1,1, 4.359, 10272.633, 682.506, 53045.554 25/11/05,02:11:31,13,09,1, 11.9,1,1, 4.359, 10272.665, 682.492, 53045.510 25/11/05,02:11:31,14,09,1, 11.9,1,1, 4.359, 10272.702, 682.450, 53045.471 25/11/05,02:11:31,15,09,1, 11.9,1,1, 4.359, 10272.735, 682.442, 53045.547 25/11/05,02:11:31,16,09,1, 11.9,1,1, 4.359, 10272.735, 682.389, 53045.546 25/11/05,02:11:31,17,09,1, 11.9,1,1, 4.359, 10272.761, 682.371, 53045.469 25/11/05,02:11:31,18,09,1, 11.9,1,1, 4.359, 10272.769, 682.327, 53045.483 25/11/05,02:11:31,19,09,1, 11.9,1,1, 4.359, 10272.792, 682.286, 53045.468 25/11/05,02:11:32,00,09,1, 11.9,1,1, 4.362, 10272.790, 682.286, 53045.468 25/11/05,02:11:32,01,09,1, 11.9,1,1, 4.362, 10272.846, 682.211, 53045.452 25/11/05,02:11:32,02,09,1, 11.9,1,1, 4.362, 10272.843, 682.204, 53045.587 25/11/05,02:11:32,03,09,1, 11.9,1,1, 4.362, 10272.866, 682.137, 53045.596 25/11/05,02:11:32,04,09,1, 11.9,1,1, 4.362, 10272.898, 682.118, 53045.535 25/11/05,02:11:32,05,09,1, 11.9,1,1, 4.362, 10272.939, 682.098, 53045.568 25/11/05,02:11:32,06,09,1, 11.9,1,1, 4.362, 10272.918, 682.082, 53045.611 25/11/05,02:11:32,07,09,1, 11.9,1,1, 4.362, 10272.945, 682.047, 53045.557 25/11/05,02:11:32,08,09,1, 11.9,1,1, 4.362, 10272.969, 681.988, 53045.534 25/11/05,02:11:32,09,09,1, 11.9,1,1, 4.362, 10272.970, 681.981, 53045.475 25/11/05,02:11:32,10,09,1, 11.9,1,1, 4.362, 10272.988, 681.964, 53045.559 25/11/05,02:11:32,11,09,1, 11.9,1,1, 4.362, 10273.018, 681.922, 53045.579 25/11/05,02:11:32,12,09,1, 11.9,1,1, 4.362, 10273.030, 681.882, 53045.573 25/11/05,02:11:32,13,09,1, 11.9,1,1, 4.362, 10273.029, 681.839, 53045.578 25/11/05,02:11:32,14,09,1, 11.9,1,1, 4.362, 10273.072, 681.815, 53045.456 25/11/05,02:11:32,15,09,1, 11.9,1,1, 4.362, 10273.071, 681.775, 53045.632 25/11/05,02:11:32,16,09,1, 11.9,1,1, 4.362, 10273.082, 681.784, 53045.643 25/11/05,02:11:32,17,09,1, 11.9,1,1, 4.362, 10273.106, 681.735, 53045.639 25/11/05,02:11:32,18,09,1, 11.9,1,1, 4.362, 10273.112, 681.705, 53045.668 25/11/05,02:11:32,19,09,1, 11.9,1,1, 4.362, 10273.107, 681.670, 53045.626 25/11/05,02:11:33,00,08,1, 11.9,1,1, 4.363, 10273.099, 681.670, 53045.626 25/11/05,02:11:33,01,08,1, 11.9,1,1, 4.363, 10273.162, 681.613, 53045.643 25/11/05,02:11:33,02,08,1, 11.9,1,1, 4.363, 10273.175, 681.586, 53045.517 25/11/05,02:11:33,03,08,1, 11.9,1,1, 4.363, 10273.205, 681.558, 53045.528 25/11/05,02:11:33,04,08,1, 11.9,1,1, 4.363, 10273.199, 681.533, 53045.600 25/11/05,02:11:33,05,08,1, 11.9,1,1, 4.363, 10273.214, 681.503, 53045.576 25/11/05,02:11:33,06,08,1, 11.9,1,1, 4.363, 10273.228, 681.486, 53045.563 25/11/05,02:11:33,07,08,1, 11.9,1,1, 4.363, 10273.235, 681.426, 53045.543 25/11/05,02:11:33,08,08,1, 11.9,1,1, 4.363, 10273.246, 681.418, 53045.641 25/11/05,02:11:33,09,08,1, 11.9,1,1, 4.363, 10273.255, 681.402, 53045.585 25/11/05,02:11:33,10,08,1, 11.9,1,1, 4.363, 10273.266, 681.357, 53045.575 25/11/05,02:11:33,11,08,1, 11.9,1,1, 4.363, 10273.265, 681.323, 53045.537 25/11/05,02:11:33,12,08,1, 11.9,1,1, 4.363, 10273.263, 681.317, 53045.633 25/11/05,02:11:33,13,08,1, 11.9,1,1, 4.363, 10273.281, 681.274, 53045.586 25/11/05,02:11:33,14,08,1, 11.9,1,1, 4.363, 10273.283, 681.251, 53045.646 25/11/05,02:11:33,15,08,1, 11.9,1,1, 4.363, 10273.323, 681.239, 53045.638 25/11/05,02:11:33,16,08,1, 11.9,1,1, 4.363, 10273.320, 681.184, 53045.629 25/11/05,02:11:33,17,08,1, 11.9,1,1, 4.363, 10273.321, 681.163, 53045.623 25/11/05,02:11:33,18,08,1, 11.9,1,1, 4.363, 10273.334, 681.128, 53045.629 25/11/05,02:11:33,19,08,1, 11.9,1,1, 4.363, 10273.354, 681.091, 53045.690 25/11/05,02:11:34,00,09,1, 12.0,1,1, 4.359, 10273.349, 681.091, 53045.690 25/11/05,02:11:34,01,09,1, 12.0,1,1, 4.359, 10273.367, 681.026, 53045.670 25/11/05,02:11:34,02,09,1, 12.0,1,1, 4.359, 10273.384, 680.992, 53045.622 25/11/05,02:11:34,03,09,1, 12.0,1,1, 4.359, 10273.390, 680.977, 53045.671 25/11/05,02:11:34,04,09,1, 12.0,1,1, 4.359, 10273.405, 680.954, 53045.676 25/11/05,02:11:34,05,09,1, 12.0,1,1, 4.359, 10273.414, 680.922, 53045.687 25/11/05,02:11:34,06,09,1, 12.0,1,1, 4.359, 10273.423, 680.879, 53045.639 25/11/05,02:11:34,07,09,1, 12.0,1,1, 4.359, 10273.429, 680.861, 53045.674 25/11/05,02:11:34,08,09,1, 12.0,1,1, 4.359, 10273.436, 680.815, 53045.639 25/11/05,02:11:34,09,09,1, 12.0,1,1, 4.359, 10273.428, 680.769, 53045.624 25/11/05,02:11:34,10,09,1, 12.0,1,1, 4.359, 10273.475, 680.765, 53045.638 25/11/05,02:11:34,11,09,1, 12.0,1,1, 4.359, 10273.457, 680.741, 53045.736 25/11/05,02:11:34,12,09,1, 12.0,1,1, 4.359, 10273.492, 680.678, 53045.715 25/11/05,02:11:34,13,09,1, 12.0,1,1, 4.359, 10273.513, 680.666, 53045.688 25/11/05,02:11:34,14,09,1, 12.0,1,1, 4.359, 10273.502, 680.605, 53045.696 25/11/05,02:11:34,15,09,1, 12.0,1,1, 4.359, 10273.487, 680.572, 53045.660 25/11/05,02:11:34,16,09,1, 12.0,1,1, 4.359, 10273.511, 680.550, 53045.666 25/11/05,02:11:34,17,09,1, 12.0,1,1, 4.359, 10273.523, 680.550, 53045.721 25/11/05,02:11:34,18,09,1, 12.0,1,1, 4.359, 10273.517, 680.486, 53045.639 25/11/05,02:11:34,19,09,1, 12.0,1,1, 4.359, 10273.529, 680.435, 53045.652 25/11/05,02:11:35,00,09,1, 11.9,1,1, 4.360, 10273.525, 680.435, 53045.652 25/11/05,02:11:35,01,09,1, 11.9,1,1, 4.360, 10273.581, 680.377, 53045.657 25/11/05,02:11:35,02,09,1, 11.9,1,1, 4.360, 10273.582, 680.347, 53045.654 25/11/05,02:11:35,03,09,1, 11.9,1,1, 4.360, 10273.615, 680.299, 53045.639 25/11/05,02:11:35,04,09,1, 11.9,1,1, 4.360, 10273.587, 680.273, 53045.625 25/11/05,02:11:35,05,09,1, 11.9,1,1, 4.360, 10273.621, 680.226, 53045.680 25/11/05,02:11:35,06,09,1, 11.9,1,1, 4.360, 10273.615, 680.181, 53045.596 25/11/05,02:11:35,07,09,1, 11.9,1,1, 4.360, 10273.623, 680.165, 53045.678 25/11/05,02:11:35,08,09,1, 11.9,1,1, 4.360, 10273.648, 680.113, 53045.600 25/11/05,02:11:35,09,09,1, 11.9,1,1, 4.360, 10273.674, 680.074, 53045.660 25/11/05,02:11:35,10,09,1, 11.9,1,1, 4.360, 10273.677, 680.028, 53045.611 25/11/05,02:11:35,11,09,1, 11.9,1,1, 4.360, 10273.670, 679.979, 53045.679 25/11/05,02:11:35,12,09,1, 11.9,1,1, 4.360, 10273.692, 679.968, 53045.695 25/11/05,02:11:35,13,09,1, 11.9,1,1, 4.360, 10273.698, 679.886, 53045.601 25/11/05,02:11:35,14,09,1, 11.9,1,1, 4.360, 10273.732, 679.872, 53045.641 25/11/05,02:11:35,15,09,1, 11.9,1,1, 4.360, 10273.743, 679.829, 53045.651 25/11/05,02:11:35,16,09,1, 11.9,1,1, 4.360, 10273.711, 679.808, 53045.672 25/11/05,02:11:35,17,09,1, 11.9,1,1, 4.360, 10273.733, 679.737, 53045.601 25/11/05,02:11:35,18,09,1, 11.9,1,1, 4.360, 10273.770, 679.683, 53045.647 25/11/05,02:11:35,19,09,1, 11.9,1,1, 4.360, 10273.752, 679.651, 53045.689 25/11/05,02:11:36,00,08,1, 11.9,1,1, 4.362, 10273.750, 679.651, 53045.689 25/11/05,02:11:36,01,08,1, 11.9,1,1, 4.362, 10273.789, 679.554, 53045.611 25/11/05,02:11:36,02,08,1, 11.9,1,1, 4.362, 10273.780, 679.539, 53045.789 25/11/05,02:11:36,03,08,1, 11.9,1,1, 4.362, 10273.808, 679.462, 53045.599 25/11/05,02:11:36,04,08,1, 11.9,1,1, 4.362, 10273.833, 679.418, 53045.580 25/11/05,02:11:36,05,08,1, 11.9,1,1, 4.362, 10273.819, 679.389, 53045.592 25/11/05,02:11:36,06,08,1, 11.9,1,1, 4.362, 10273.853, 679.343, 53045.606 25/11/05,02:11:36,07,08,1, 11.9,1,1, 4.362, 10273.841, 679.307, 53045.656 25/11/05,02:11:36,08,08,1, 11.9,1,1, 4.362, 10273.854, 679.276, 53045.641 25/11/05,02:11:36,09,08,1, 11.9,1,1, 4.362, 10273.848, 679.222, 53045.659 25/11/05,02:11:36,10,08,1, 11.9,1,1, 4.362, 10273.879, 679.180, 53045.606 25/11/05,02:11:36,11,08,1, 11.9,1,1, 4.362, 10273.883, 679.111, 53045.626 25/11/05,02:11:36,12,08,1, 11.9,1,1, 4.362, 10273.880, 679.094, 53045.619 25/11/05,02:11:36,13,08,1, 11.9,1,1, 4.362, 10273.902, 679.058, 53045.577 25/11/05,02:11:36,14,08,1, 11.9,1,1, 4.362, 10273.911, 678.971, 53045.592 25/11/05,02:11:36,15,08,1, 11.9,1,1, 4.362, 10273.921, 678.907, 53045.579 25/11/05,02:11:36,16,08,1, 11.9,1,1, 4.362, 10273.891, 678.889, 53045.616 25/11/05,02:11:36,17,08,1, 11.9,1,1, 4.362, 10273.916, 678.839, 53045.610 25/11/05,02:11:36,18,08,1, 11.9,1,1, 4.362, 10273.911, 678.805, 53045.617 25/11/05,02:11:36,19,08,1, 11.9,1,1, 4.362, 10273.902, 678.775, 53045.614 25/11/05,02:11:37,00,10,1, 11.9,1,1, 4.359, 10273.900, 678.775, 53045.614 25/11/05,02:11:37,01,10,1, 11.9,1,1, 4.359, 10273.943, 678.666, 53045.609 25/11/05,02:11:37,02,10,1, 11.9,1,1, 4.359, 10273.961, 678.642, 53045.561 25/11/05,02:11:37,03,10,1, 11.9,1,1, 4.359, 10273.949, 678.588, 53045.600 25/11/05,02:11:37,04,10,1, 11.9,1,1, 4.359, 10273.949, 678.551, 53045.569 25/11/05,02:11:37,05,10,1, 11.9,1,1, 4.359, 10273.969, 678.488, 53045.551 25/11/05,02:11:37,06,10,1, 11.9,1,1, 4.359, 10273.963, 678.422, 53045.509 25/11/05,02:11:37,07,10,1, 11.9,1,1, 4.359, 10273.970, 678.403, 53045.495 25/11/05,02:11:37,08,10,1, 11.9,1,1, 4.359, 10273.975, 678.348, 53045.595 25/11/05,02:11:37,09,10,1, 11.9,1,1, 4.359, 10273.994, 678.313, 53045.554 25/11/05,02:11:37,10,10,1, 11.9,1,1, 4.359, 10273.977, 678.236, 53045.575 25/11/05,02:11:37,11,10,1, 11.9,1,1, 4.359, 10273.998, 678.216, 53045.513 25/11/05,02:11:37,12,10,1, 11.9,1,1, 4.359, 10273.999, 678.146, 53045.511 25/11/05,02:11:37,13,10,1, 11.9,1,1, 4.359, 10273.994, 678.102, 53045.535 25/11/05,02:11:37,14,10,1, 11.9,1,1, 4.359, 10273.996, 678.042, 53045.582 25/11/05,02:11:37,15,10,1, 11.9,1,1, 4.359, 10274.015, 678.022, 53045.590 25/11/05,02:11:37,16,10,1, 11.9,1,1, 4.359, 10274.035, 677.953, 53045.524 25/11/05,02:11:37,17,10,1, 11.9,1,1, 4.359, 10274.022, 677.915, 53045.499 25/11/05,02:11:37,18,10,1, 11.9,1,1, 4.359, 10274.048, 677.871, 53045.548 25/11/05,02:11:37,19,10,1, 11.9,1,1, 4.359, 10274.042, 677.793, 53045.524 25/11/05,02:11:38,00,09,1, 11.9,1,1, 4.358, 10274.042, 677.793, 53045.524 25/11/05,02:11:38,01,09,1, 11.9,1,1, 4.358, 10274.056, 677.722, 53045.547 25/11/05,02:11:38,02,09,1, 11.9,1,1, 4.358, 10274.070, 677.681, 53045.535 25/11/05,02:11:38,03,09,1, 11.9,1,1, 4.358, 10274.056, 677.613, 53045.526 25/11/05,02:11:38,04,09,1, 11.9,1,1, 4.358, 10274.083, 677.567, 53045.440 25/11/05,02:11:38,05,09,1, 11.9,1,1, 4.358, 10274.084, 677.520, 53045.520 25/11/05,02:11:38,06,09,1, 11.9,1,1, 4.358, 10274.066, 677.467, 53045.602 25/11/05,02:11:38,07,09,1, 11.9,1,1, 4.358, 10274.099, 677.413, 53045.531 25/11/05,02:11:38,08,09,1, 11.9,1,1, 4.358, 10274.132, 677.370, 53045.517 25/11/05,02:11:38,09,09,1, 11.9,1,1, 4.358, 10274.098, 677.334, 53045.537 25/11/05,02:11:38,10,09,1, 11.9,1,1, 4.358, 10274.111, 677.275, 53045.475 25/11/05,02:11:38,11,09,1, 11.9,1,1, 4.358, 10274.123, 677.211, 53045.446 25/11/05,02:11:38,12,09,1, 11.9,1,1, 4.358, 10274.128, 677.180, 53045.466 25/11/05,02:11:38,13,09,1, 11.9,1,1, 4.358, 10274.146, 677.131, 53045.518 25/11/05,02:11:38,14,09,1, 11.9,1,1, 4.358, 10274.166, 677.067, 53045.511 25/11/05,02:11:38,15,09,1, 11.9,1,1, 4.358, 10274.148, 677.013, 53045.461 25/11/05,02:11:38,16,09,1, 11.9,1,1, 4.358, 10274.190, 676.999, 53045.519 25/11/05,02:11:38,17,09,1, 11.9,1,1, 4.358, 10274.199, 676.935, 53045.430 25/11/05,02:11:38,18,09,1, 11.9,1,1, 4.358, 10274.190, 676.874, 53045.501 25/11/05,02:11:38,19,09,1, 11.9,1,1, 4.358, 10274.212, 676.845, 53045.494 25/11/05,02:11:39,00,10,1, 11.9,1,1, 4.358, 10274.209, 676.845, 53045.494 25/11/05,02:11:39,01,10,1, 11.9,1,1, 4.358, 10274.211, 676.727, 53045.478 25/11/05,02:11:39,02,10,1, 11.9,1,1, 4.358, 10274.258, 676.684, 53045.501 25/11/05,02:11:39,03,10,1, 11.9,1,1, 4.358, 10274.257, 676.653, 53045.489 25/11/05,02:11:39,04,10,1, 11.9,1,1, 4.358, 10274.249, 676.613, 53045.460 25/11/05,02:11:39,05,10,1, 11.9,1,1, 4.358, 10274.271, 676.555, 53045.518 25/11/05,02:11:39,06,10,1, 11.9,1,1, 4.358, 10274.273, 676.508, 53045.468 25/11/05,02:11:39,07,10,1, 11.9,1,1, 4.358, 10274.281, 676.436, 53045.455 25/11/05,02:11:39,08,10,1, 11.9,1,1, 4.358, 10274.313, 676.415, 53045.482 25/11/05,02:11:39,09,10,1, 11.9,1,1, 4.358, 10274.315, 676.377, 53045.518 25/11/05,02:11:39,10,10,1, 11.9,1,1, 4.358, 10274.325, 676.343, 53045.529 25/11/05,02:11:39,11,10,1, 11.9,1,1, 4.358, 10274.324, 676.289, 53045.548 25/11/05,02:11:39,12,10,1, 11.9,1,1, 4.358, 10274.356, 676.248, 53045.507 25/11/05,02:11:39,13,10,1, 11.9,1,1, 4.358, 10274.346, 676.216, 53045.473 25/11/05,02:11:39,14,10,1, 11.9,1,1, 4.358, 10274.386, 676.202, 53045.532 25/11/05,02:11:39,15,10,1, 11.9,1,1, 4.358, 10274.402, 676.152, 53045.548 25/11/05,02:11:39,16,10,1, 11.9,1,1, 4.358, 10274.372, 676.087, 53045.546 25/11/05,02:11:39,17,10,1, 11.9,1,1, 4.358, 10274.421, 676.070, 53045.564 25/11/05,02:11:39,18,10,1, 11.9,1,1, 4.358, 10274.426, 676.025, 53045.580 25/11/05,02:11:39,19,10,1, 11.9,1,1, 4.358, 10274.442, 675.979, 53045.527 25/11/05,02:11:40,00,09,1, 12.0,1,1, 4.358, 10274.434, 675.979, 53045.527 25/11/05,02:11:40,01,09,1, 12.0,1,1, 4.358, 10274.482, 675.881, 53045.495 25/11/05,02:11:40,02,09,1, 12.0,1,1, 4.358, 10274.489, 675.883, 53045.575 25/11/05,02:11:40,03,09,1, 12.0,1,1, 4.358, 10274.456, 675.826, 53045.534 25/11/05,02:11:40,04,09,1, 12.0,1,1, 4.358, 10274.509, 675.823, 53045.550 25/11/05,02:11:40,05,09,1, 12.0,1,1, 4.358, 10274.511, 675.769, 53045.628 25/11/05,02:11:40,06,09,1, 12.0,1,1, 4.358, 10274.548, 675.773, 53045.630 25/11/05,02:11:40,07,09,1, 12.0,1,1, 4.358, 10274.561, 675.692, 53045.570 25/11/05,02:11:40,08,09,1, 12.0,1,1, 4.358, 10274.562, 675.709, 53045.603 25/11/05,02:11:40,09,09,1, 12.0,1,1, 4.358, 10274.587, 675.683, 53045.623 25/11/05,02:11:40,10,09,1, 12.0,1,1, 4.358, 10274.609, 675.649, 53045.641 25/11/05,02:11:40,11,09,1, 12.0,1,1, 4.358, 10274.626, 675.657, 53045.644 25/11/05,02:11:40,12,09,1, 12.0,1,1, 4.358, 10274.648, 675.623, 53045.686 25/11/05,02:11:40,13,09,1, 12.0,1,1, 4.358, 10274.662, 675.593, 53045.651 25/11/05,02:11:40,14,09,1, 12.0,1,1, 4.358, 10274.675, 675.562, 53045.650 25/11/05,02:11:40,15,09,1, 12.0,1,1, 4.358, 10274.711, 675.549, 53045.691 25/11/05,02:11:40,16,09,1, 12.0,1,1, 4.358, 10274.712, 675.536, 53045.695 25/11/05,02:11:40,17,09,1, 12.0,1,1, 4.358, 10274.752, 675.488, 53045.668 25/11/05,02:11:40,18,09,1, 12.0,1,1, 4.358, 10274.739, 675.482, 53045.693 25/11/05,02:11:40,19,09,1, 12.0,1,1, 4.358, 10274.798, 675.480, 53045.776 25/11/05,02:11:41,00,09,1, 11.9,1,1, 4.363, 10274.793, 675.480, 53045.776 25/11/05,02:11:41,01,09,1, 11.9,1,1, 4.363, 10274.808, 675.424, 53045.744 25/11/05,02:11:41,02,09,1, 11.9,1,1, 4.363, 10274.833, 675.432, 53045.747 25/11/05,02:11:41,03,09,1, 11.9,1,1, 4.363, 10274.848, 675.422, 53045.705 25/11/05,02:11:41,04,09,1, 11.9,1,1, 4.363, 10274.899, 675.409, 53045.800 25/11/05,02:11:41,05,09,1, 11.9,1,1, 4.363, 10274.902, 675.382, 53045.785 25/11/05,02:11:41,06,09,1, 11.9,1,1, 4.363, 10274.906, 675.390, 53045.772 25/11/05,02:11:41,07,09,1, 11.9,1,1, 4.363, 10274.938, 675.368, 53045.865 25/11/05,02:11:41,08,09,1, 11.9,1,1, 4.363, 10274.954, 675.322, 53045.815 25/11/05,02:11:41,09,09,1, 11.9,1,1, 4.363, 10274.961, 675.344, 53045.882 25/11/05,02:11:41,10,09,1, 11.9,1,1, 4.363, 10274.999, 675.322, 53045.909 25/11/05,02:11:41,11,09,1, 11.9,1,1, 4.363, 10275.018, 675.346, 53045.893 25/11/05,02:11:41,12,09,1, 11.9,1,1, 4.363, 10275.029, 675.302, 53045.914 25/11/05,02:11:41,13,09,1, 11.9,1,1, 4.363, 10275.034, 675.291, 53045.895 25/11/05,02:11:41,14,09,1, 11.9,1,1, 4.363, 10275.048, 675.307, 53045.990 25/11/05,02:11:41,15,09,1, 11.9,1,1, 4.363, 10275.087, 675.280, 53045.995 25/11/05,02:11:41,16,09,1, 11.9,1,1, 4.363, 10275.087, 675.293, 53046.009 25/11/05,02:11:41,17,09,1, 11.9,1,1, 4.363, 10275.080, 675.285, 53045.996 25/11/05,02:11:41,18,09,1, 11.9,1,1, 4.363, 10275.122, 675.287, 53045.963 25/11/05,02:11:41,19,09,1, 11.9,1,1, 4.363, 10275.147, 675.252, 53045.967 25/11/05,02:11:42,00,10,1, 11.9,1,1, 4.357, 10275.143, 675.252, 53045.967 25/11/05,02:11:42,01,10,1, 11.9,1,1, 4.357, 10275.190, 675.238, 53046.002 25/11/05,02:11:42,02,10,1, 11.9,1,1, 4.357, 10275.171, 675.245, 53046.054 25/11/05,02:11:42,03,10,1, 11.9,1,1, 4.357, 10275.218, 675.218, 53046.054 25/11/05,02:11:42,04,10,1, 11.9,1,1, 4.357, 10275.220, 675.198, 53046.041 25/11/05,02:11:42,05,10,1, 11.9,1,1, 4.357, 10275.220, 675.204, 53046.172 25/11/05,02:11:42,06,10,1, 11.9,1,1, 4.357, 10275.247, 675.184, 53046.147 25/11/05,02:11:42,07,10,1, 11.9,1,1, 4.357, 10275.272, 675.182, 53046.117 25/11/05,02:11:42,08,10,1, 11.9,1,1, 4.357, 10275.281, 675.186, 53046.209 25/11/05,02:11:42,09,10,1, 11.9,1,1, 4.357, 10275.289, 675.195, 53046.233 25/11/05,02:11:42,10,10,1, 11.9,1,1, 4.357, 10275.321, 675.169, 53046.177 25/11/05,02:11:42,11,10,1, 11.9,1,1, 4.357, 10275.307, 675.153, 53046.171 25/11/05,02:11:42,12,10,1, 11.9,1,1, 4.357, 10275.340, 675.190, 53046.278 25/11/05,02:11:42,13,10,1, 11.9,1,1, 4.357, 10275.345, 675.147, 53046.234 25/11/05,02:11:42,14,10,1, 11.9,1,1, 4.357, 10275.356, 675.146, 53046.237 25/11/05,02:11:42,15,10,1, 11.9,1,1, 4.357, 10275.349, 675.136, 53046.279 25/11/05,02:11:42,16,10,1, 11.9,1,1, 4.357, 10275.378, 675.104, 53046.350 25/11/05,02:11:42,17,10,1, 11.9,1,1, 4.357, 10275.396, 675.099, 53046.293 25/11/05,02:11:42,18,10,1, 11.9,1,1, 4.357, 10275.386, 675.100, 53046.258 25/11/05,02:11:42,19,10,1, 11.9,1,1, 4.357, 10275.399, 675.098, 53046.348 25/11/05,02:11:43,00,10,1, 11.9,1,1, 4.361, 10275.394, 675.098, 53046.348 25/11/05,02:11:43,01,10,1, 11.9,1,1, 4.361, 10275.415, 675.070, 53046.340 25/11/05,02:11:43,02,10,1, 11.9,1,1, 4.361, 10275.439, 675.041, 53046.389 25/11/05,02:11:43,03,10,1, 11.9,1,1, 4.361, 10275.478, 675.053, 53046.363 25/11/05,02:11:43,04,10,1, 11.9,1,1, 4.361, 10275.472, 675.038, 53046.425 25/11/05,02:11:43,05,10,1, 11.9,1,1, 4.361, 10275.488, 675.024, 53046.413 25/11/05,02:11:43,06,10,1, 11.9,1,1, 4.361, 10275.502, 675.040, 53046.430 25/11/05,02:11:43,07,10,1, 11.9,1,1, 4.361, 10275.488, 675.008, 53046.479 25/11/05,02:11:43,08,10,1, 11.9,1,1, 4.361, 10275.511, 675.012, 53046.515 25/11/05,02:11:43,09,10,1, 11.9,1,1, 4.361, 10275.519, 674.986, 53046.525 25/11/05,02:11:43,10,10,1, 11.9,1,1, 4.361, 10275.528, 674.992, 53046.510 25/11/05,02:11:43,11,10,1, 11.9,1,1, 4.361, 10275.568, 674.931, 53046.467 25/11/05,02:11:43,12,10,1, 11.9,1,1, 4.361, 10275.584, 674.935, 53046.444 25/11/05,02:11:43,13,10,1, 11.9,1,1, 4.361, 10275.614, 674.944, 53046.507 25/11/05,02:11:43,14,10,1, 11.9,1,1, 4.361, 10275.602, 674.894, 53046.464 25/11/05,02:11:43,15,10,1, 11.9,1,1, 4.361, 10275.617, 674.892, 53046.501 25/11/05,02:11:43,16,10,1, 11.9,1,1, 4.361, 10275.632, 674.907, 53046.540 25/11/05,02:11:43,17,10,1, 11.9,1,1, 4.361, 10275.625, 674.875, 53046.543 25/11/05,02:11:43,18,10,1, 11.9,1,1, 4.361, 10275.672, 674.859, 53046.545 25/11/05,02:11:43,19,10,1, 11.9,1,1, 4.361, 10275.672, 674.828, 53046.593 25/11/05,02:11:44,00,10,1, 11.9,1,1, 4.360, 10275.669, 674.828, 53046.593 25/11/05,02:11:44,01,10,1, 11.9,1,1, 4.360, 10275.705, 674.792, 53046.593 25/11/05,02:11:44,02,10,1, 11.9,1,1, 4.360, 10275.697, 674.781, 53046.536 25/11/05,02:11:44,03,10,1, 11.9,1,1, 4.360, 10275.728, 674.774, 53046.662 25/11/05,02:11:44,04,10,1, 11.9,1,1, 4.360, 10275.712, 674.759, 53046.627 25/11/05,02:11:44,05,10,1, 11.9,1,1, 4.360, 10275.750, 674.746, 53046.612 25/11/05,02:11:44,06,10,1, 11.9,1,1, 4.360, 10275.768, 674.700, 53046.649 25/11/05,02:11:44,07,10,1, 11.9,1,1, 4.360, 10275.798, 674.708, 53046.679 25/11/05,02:11:44,08,10,1, 11.9,1,1, 4.360, 10275.813, 674.679, 53046.634 25/11/05,02:11:44,09,10,1, 11.9,1,1, 4.360, 10275.819, 674.658, 53046.625 25/11/05,02:11:44,10,10,1, 11.9,1,1, 4.360, 10275.827, 674.627, 53046.582 25/11/05,02:11:44,11,10,1, 11.9,1,1, 4.360, 10275.903, 674.648, 53046.769 25/11/05,02:11:44,12,10,1, 11.9,1,1, 4.360, 10275.917, 674.599, 53046.702 25/11/05,02:11:44,13,10,1, 11.9,1,1, 4.360, 10275.907, 674.572, 53046.643 25/11/05,02:11:44,14,10,1, 11.9,1,1, 4.360, 10275.915, 674.570, 53046.677 25/11/05,02:11:44,15,10,1, 11.9,1,1, 4.360, 10275.936, 674.540, 53046.715 25/11/05,02:11:44,16,10,1, 11.9,1,1, 4.360, 10275.947, 674.526, 53046.712 25/11/05,02:11:44,17,10,1, 11.9,1,1, 4.360, 10275.959, 674.511, 53046.664 25/11/05,02:11:44,18,10,1, 11.9,1,1, 4.360, 10275.995, 674.506, 53046.754 25/11/05,02:11:44,19,10,1, 11.9,1,1, 4.360, 10276.013, 674.462, 53046.801 25/11/05,02:11:45,00,09,1, 12.0,1,1, 4.360, 10276.011, 674.462, 53046.801 25/11/05,02:11:45,01,09,1, 12.0,1,1, 4.360, 10276.037, 674.414, 53046.818 25/11/05,02:11:45,02,09,1, 12.0,1,1, 4.360, 10276.066, 674.391, 53046.760 25/11/05,02:11:45,03,09,1, 12.0,1,1, 4.360, 10276.079, 674.373, 53046.827 25/11/05,02:11:45,04,09,1, 12.0,1,1, 4.360, 10276.117, 674.363, 53046.794 25/11/05,02:11:45,05,09,1, 12.0,1,1, 4.360, 10276.140, 674.364, 53046.795 25/11/05,02:11:45,06,09,1, 12.0,1,1, 4.360, 10276.187, 674.299, 53046.792 25/11/05,02:11:45,07,09,1, 12.0,1,1, 4.360, 10276.181, 674.274, 53046.800 25/11/05,02:11:45,08,09,1, 12.0,1,1, 4.360, 10276.201, 674.242, 53046.822 25/11/05,02:11:45,09,09,1, 12.0,1,1, 4.360, 10276.242, 674.230, 53046.819 25/11/05,02:11:45,10,09,1, 12.0,1,1, 4.360, 10276.259, 674.205, 53046.849 25/11/05,02:11:45,11,09,1, 12.0,1,1, 4.360, 10276.288, 674.141, 53046.818 25/11/05,02:11:45,12,09,1, 12.0,1,1, 4.360, 10276.335, 674.143, 53046.898 25/11/05,02:11:45,13,09,1, 12.0,1,1, 4.360, 10276.321, 674.116, 53046.941 25/11/05,02:11:45,14,09,1, 12.0,1,1, 4.360, 10276.364, 674.070, 53046.833 25/11/05,02:11:45,15,09,1, 12.0,1,1, 4.360, 10276.416, 674.054, 53046.911 25/11/05,02:11:45,16,09,1, 12.0,1,1, 4.360, 10276.422, 674.015, 53046.871 25/11/05,02:11:45,17,09,1, 12.0,1,1, 4.360, 10276.426, 673.965, 53046.899 25/11/05,02:11:45,18,09,1, 12.0,1,1, 4.360, 10276.461, 673.940, 53046.861 25/11/05,02:11:45,19,09,1, 12.0,1,1, 4.360, 10276.474, 673.913, 53046.832 25/11/05,02:11:46,00,10,1, 12.0,1,1, 4.366, 10276.470, 673.913, 53046.832 25/11/05,02:11:46,01,10,1, 12.0,1,1, 4.366, 10276.553, 673.860, 53046.964 25/11/05,02:11:46,02,10,1, 12.0,1,1, 4.366, 10276.555, 673.831, 53046.910 25/11/05,02:11:46,03,10,1, 12.0,1,1, 4.366, 10276.604, 673.808, 53046.910 25/11/05,02:11:46,04,10,1, 12.0,1,1, 4.366, 10276.608, 673.754, 53046.896 25/11/05,02:11:46,05,10,1, 12.0,1,1, 4.366, 10276.659, 673.740, 53046.926 25/11/05,02:11:46,06,10,1, 12.0,1,1, 4.366, 10276.689, 673.712, 53046.907 25/11/05,02:11:46,07,10,1, 12.0,1,1, 4.366, 10276.705, 673.711, 53046.863 25/11/05,02:11:46,08,10,1, 12.0,1,1, 4.366, 10276.736, 673.648, 53046.994 25/11/05,02:11:46,09,10,1, 12.0,1,1, 4.366, 10276.766, 673.618, 53046.899 25/11/05,02:11:46,10,10,1, 12.0,1,1, 4.366, 10276.768, 673.632, 53046.989 25/11/05,02:11:46,11,10,1, 12.0,1,1, 4.366, 10276.808, 673.577, 53046.988 25/11/05,02:11:46,12,10,1, 12.0,1,1, 4.366, 10276.834, 673.519, 53046.928 25/11/05,02:11:46,13,10,1, 12.0,1,1, 4.366, 10276.857, 673.497, 53046.925 25/11/05,02:11:46,14,10,1, 12.0,1,1, 4.366, 10276.895, 673.486, 53046.950 25/11/05,02:11:46,15,10,1, 12.0,1,1, 4.366, 10276.915, 673.476, 53046.959 25/11/05,02:11:46,16,10,1, 12.0,1,1, 4.366, 10276.937, 673.394, 53046.932 25/11/05,02:11:46,17,10,1, 12.0,1,1, 4.366, 10276.961, 673.409, 53047.006 25/11/05,02:11:46,18,10,1, 12.0,1,1, 4.366, 10277.016, 673.361, 53046.963 25/11/05,02:11:46,19,10,1, 12.0,1,1, 4.366, 10277.043, 673.346, 53046.982 25/11/05,02:11:47,00,10,1, 11.9,1,1, 4.361, 10277.038, 673.346, 53046.982 25/11/05,02:11:47,01,10,1, 11.9,1,1, 4.361, 10277.064, 673.271, 53047.000 25/11/05,02:11:47,02,10,1, 11.9,1,1, 4.361, 10277.099, 673.268, 53047.069 25/11/05,02:11:47,03,10,1, 11.9,1,1, 4.361, 10277.132, 673.197, 53047.060 25/11/05,02:11:47,04,10,1, 11.9,1,1, 4.361, 10277.164, 673.196, 53047.014 25/11/05,02:11:47,05,10,1, 11.9,1,1, 4.361, 10277.187, 673.136, 53047.109 25/11/05,02:11:47,06,10,1, 11.9,1,1, 4.361, 10277.217, 673.143, 53047.054 25/11/05,02:11:47,07,10,1, 11.9,1,1, 4.361, 10277.228, 673.084, 53047.033 25/11/05,02:11:47,08,10,1, 11.9,1,1, 4.361, 10277.240, 673.070, 53047.153 25/11/05,02:11:47,09,10,1, 11.9,1,1, 4.361, 10277.280, 673.059, 53047.097 25/11/05,02:11:47,10,10,1, 11.9,1,1, 4.361, 10277.302, 672.998, 53047.128 25/11/05,02:11:47,11,10,1, 11.9,1,1, 4.361, 10277.343, 673.003, 53047.168 25/11/05,02:11:47,12,10,1, 11.9,1,1, 4.361, 10277.342, 672.961, 53047.182 25/11/05,02:11:47,13,10,1, 11.9,1,1, 4.361, 10277.400, 672.919, 53047.113 25/11/05,02:11:47,14,10,1, 11.9,1,1, 4.361, 10277.379, 672.896, 53047.112 25/11/05,02:11:47,15,10,1, 11.9,1,1, 4.361, 10277.407, 672.880, 53047.168 25/11/05,02:11:47,16,10,1, 11.9,1,1, 4.361, 10277.433, 672.848, 53047.184 25/11/05,02:11:47,17,10,1, 11.9,1,1, 4.361, 10277.447, 672.816, 53047.205 25/11/05,02:11:47,18,10,1, 11.9,1,1, 4.361, 10277.485, 672.801, 53047.214 25/11/05,02:11:47,19,10,1, 11.9,1,1, 4.361, 10277.508, 672.767, 53047.179 25/11/05,02:11:48,00,09,1, 11.8,1,1, 4.361, 10277.505, 672.767, 53047.179 25/11/05,02:11:48,01,09,1, 11.8,1,1, 4.361, 10277.540, 672.697, 53047.214 25/11/05,02:11:48,02,09,1, 11.8,1,1, 4.361, 10277.557, 672.682, 53047.227 25/11/05,02:11:48,03,09,1, 11.8,1,1, 4.361, 10277.588, 672.649, 53047.258 25/11/05,02:11:48,04,09,1, 11.8,1,1, 4.361, 10277.621, 672.612, 53047.226 25/11/05,02:11:48,05,09,1, 11.8,1,1, 4.361, 10277.633, 672.582, 53047.295 25/11/05,02:11:48,06,09,1, 11.8,1,1, 4.361, 10277.659, 672.563, 53047.265 25/11/05,02:11:48,07,09,1, 11.8,1,1, 4.361, 10277.672, 672.533, 53047.260 25/11/05,02:11:48,08,09,1, 11.8,1,1, 4.361, 10277.692, 672.463, 53047.277 25/11/05,02:11:48,09,09,1, 11.8,1,1, 4.361, 10277.698, 672.456, 53047.289 25/11/05,02:11:48,10,09,1, 11.8,1,1, 4.361, 10277.710, 672.435, 53047.255 25/11/05,02:11:48,11,09,1, 11.8,1,1, 4.361, 10277.720, 672.416, 53047.364 25/11/05,02:11:48,12,09,1, 11.8,1,1, 4.361, 10277.747, 672.353, 53047.246 25/11/05,02:11:48,13,09,1, 11.8,1,1, 4.361, 10277.779, 672.320, 53047.309 25/11/05,02:11:48,14,09,1, 11.8,1,1, 4.361, 10277.807, 672.313, 53047.359 25/11/05,02:11:48,15,09,1, 11.8,1,1, 4.361, 10277.798, 672.251, 53047.309 25/11/05,02:11:48,16,09,1, 11.8,1,1, 4.361, 10277.839, 672.222, 53047.230 25/11/05,02:11:48,17,09,1, 11.8,1,1, 4.361, 10277.797, 672.212, 53047.501 25/11/05,02:11:48,18,09,1, 11.8,1,1, 4.361, 10277.826, 672.194, 53047.478 25/11/05,02:11:48,19,09,1, 11.8,1,1, 4.361, 10277.889, 672.138, 53047.396 25/11/05,02:11:49,00,09,1, 11.9,1,1, 4.359, 10277.889, 672.138, 53047.396 25/11/05,02:11:49,01,09,1, 11.9,1,1, 4.359, 10277.912, 672.097, 53047.512 25/11/05,02:11:49,02,09,1, 11.9,1,1, 4.359, 10277.927, 672.036, 53047.486 25/11/05,02:11:49,03,09,1, 11.9,1,1, 4.359, 10277.969, 672.017, 53047.521 25/11/05,02:11:49,04,09,1, 11.9,1,1, 4.359, 10277.975, 672.000, 53047.535 25/11/05,02:11:49,05,09,1, 11.9,1,1, 4.359, 10277.999, 671.973, 53047.416 25/11/05,02:11:49,06,09,1, 11.9,1,1, 4.359, 10278.026, 671.917, 53047.495 25/11/05,02:11:49,07,09,1, 11.9,1,1, 4.359, 10278.037, 671.892, 53047.517 25/11/05,02:11:49,08,09,1, 11.9,1,1, 4.359, 10278.042, 671.869, 53047.562 25/11/05,02:11:49,09,09,1, 11.9,1,1, 4.359, 10278.044, 671.824, 53047.601 25/11/05,02:11:49,10,09,1, 11.9,1,1, 4.359, 10278.062, 671.780, 53047.543 25/11/05,02:11:49,11,09,1, 11.9,1,1, 4.359, 10278.126, 671.776, 53047.784 25/11/05,02:11:49,12,09,1, 11.9,1,1, 4.359, 10278.102, 671.716, 53047.503 25/11/05,02:11:49,13,09,1, 11.9,1,1, 4.359, 10278.108, 671.689, 53047.529 25/11/05,02:11:49,14,09,1, 11.9,1,1, 4.359, 10278.152, 671.686, 53047.589 25/11/05,02:11:49,15,09,1, 11.9,1,1, 4.359, 10278.150, 671.650, 53047.615 25/11/05,02:11:49,16,09,1, 11.9,1,1, 4.359, 10278.168, 671.617, 53047.616 25/11/05,02:11:49,17,09,1, 11.9,1,1, 4.359, 10278.214, 671.569, 53047.577 25/11/05,02:11:49,18,09,1, 11.9,1,1, 4.359, 10278.207, 671.533, 53047.618 25/11/05,02:11:49,19,09,1, 11.9,1,1, 4.359, 10278.215, 671.499, 53047.610 25/11/05,02:11:50,00,10,1, 11.9,1,1, 4.357, 10278.214, 671.499, 53047.610 25/11/05,02:11:50,01,10,1, 11.9,1,1, 4.357, 10278.310, 671.433, 53047.724 25/11/05,02:11:50,02,10,1, 11.9,1,1, 4.357, 10278.257, 671.406, 53047.702 25/11/05,02:11:50,03,10,1, 11.9,1,1, 4.357, 10278.321, 671.383, 53047.673 25/11/05,02:11:50,04,10,1, 11.9,1,1, 4.357, 10278.346, 671.350, 53047.634 25/11/05,02:11:50,05,10,1, 11.9,1,1, 4.357, 10278.344, 671.309, 53047.629 25/11/05,02:11:50,06,10,1, 11.9,1,1, 4.357, 10278.378, 671.287, 53047.752 25/11/05,02:11:50,07,10,1, 11.9,1,1, 4.357, 10278.377, 671.263, 53047.730 25/11/05,02:11:50,08,10,1, 11.9,1,1, 4.357, 10278.400, 671.229, 53047.678 25/11/05,02:11:50,09,10,1, 11.9,1,1, 4.357, 10278.413, 671.187, 53047.687 25/11/05,02:11:50,10,10,1, 11.9,1,1, 4.357, 10278.450, 671.182, 53047.708 25/11/05,02:11:50,11,10,1, 11.9,1,1, 4.357, 10278.463, 671.126, 53047.781 25/11/05,02:11:50,12,10,1, 11.9,1,1, 4.357, 10278.487, 671.091, 53047.836 25/11/05,02:11:50,13,10,1, 11.9,1,1, 4.357, 10278.481, 671.089, 53047.828 25/11/05,02:11:50,14,10,1, 11.9,1,1, 4.357, 10278.499, 671.043, 53047.732 25/11/05,02:11:50,15,10,1, 11.9,1,1, 4.357, 10278.504, 671.012, 53047.792 25/11/05,02:11:50,16,10,1, 11.9,1,1, 4.357, 10278.529, 670.970, 53047.787 25/11/05,02:11:50,17,10,1, 11.9,1,1, 4.357, 10278.554, 670.952, 53047.842 25/11/05,02:11:50,18,10,1, 11.9,1,1, 4.357, 10278.552, 670.919, 53047.855 25/11/05,02:11:50,19,10,1, 11.9,1,1, 4.357, 10278.592, 670.886, 53047.807 25/11/05,02:11:51,00,10,1, 11.9,1,1, 4.359, 10278.590, 670.886, 53047.807 25/11/05,02:11:51,01,10,1, 11.9,1,1, 4.359, 10278.641, 670.836, 53047.927 25/11/05,02:11:51,02,10,1, 11.9,1,1, 4.359, 10278.674, 670.808, 53047.855 25/11/05,02:11:51,03,10,1, 11.9,1,1, 4.359, 10278.692, 670.770, 53047.825 25/11/05,02:11:51,04,10,1, 11.9,1,1, 4.359, 10278.702, 670.747, 53047.866 25/11/05,02:11:51,05,10,1, 11.9,1,1, 4.359, 10278.716, 670.723, 53047.906 25/11/05,02:11:51,06,10,1, 11.9,1,1, 4.359, 10278.748, 670.676, 53047.987 25/11/05,02:11:51,07,10,1, 11.9,1,1, 4.359, 10278.758, 670.635, 53047.976 25/11/05,02:11:51,08,10,1, 11.9,1,1, 4.359, 10278.792, 670.595, 53047.923 25/11/05,02:11:51,09,10,1, 11.9,1,1, 4.359, 10278.832, 670.576, 53048.030 25/11/05,02:11:51,10,10,1, 11.9,1,1, 4.359, 10278.857, 670.560, 53047.997 25/11/05,02:11:51,11,10,1, 11.9,1,1, 4.359, 10278.867, 670.509, 53047.959 25/11/05,02:11:51,12,10,1, 11.9,1,1, 4.359, 10278.877, 670.480, 53048.097 25/11/05,02:11:51,13,10,1, 11.9,1,1, 4.359, 10278.928, 670.446, 53048.043 25/11/05,02:11:51,14,10,1, 11.9,1,1, 4.359, 10278.953, 670.408, 53047.963 25/11/05,02:11:51,15,10,1, 11.9,1,1, 4.359, 10278.977, 670.388, 53048.065 25/11/05,02:11:51,16,10,1, 11.9,1,1, 4.359, 10279.008, 670.337, 53047.973 25/11/05,02:11:51,17,10,1, 11.9,1,1, 4.359, 10279.021, 670.324, 53048.046 25/11/05,02:11:51,18,10,1, 11.9,1,1, 4.359, 10279.049, 670.291, 53048.015 25/11/05,02:11:51,19,10,1, 11.9,1,1, 4.359, 10279.069, 670.264, 53048.054 25/11/05,02:11:52,00,09,1, 11.9,1,1, 4.359, 10279.065, 670.264, 53048.054 25/11/05,02:11:52,01,09,1, 11.9,1,1, 4.359, 10279.114, 670.199, 53048.131 25/11/05,02:11:52,02,09,1, 11.9,1,1, 4.359, 10279.134, 670.168, 53048.098 25/11/05,02:11:52,03,09,1, 11.9,1,1, 4.359, 10279.162, 670.140, 53048.032 25/11/05,02:11:52,04,09,1, 11.9,1,1, 4.359, 10279.217, 670.091, 53048.090 25/11/05,02:11:52,05,09,1, 11.9,1,1, 4.359, 10279.211, 670.108, 53048.115 25/11/05,02:11:52,06,09,1, 11.9,1,1, 4.359, 10279.255, 670.044, 53048.044 25/11/05,02:11:52,07,09,1, 11.9,1,1, 4.359, 10279.252, 670.023, 53048.114 25/11/05,02:11:52,08,09,1, 11.9,1,1, 4.359, 10279.310, 669.999, 53048.178 25/11/05,02:11:52,09,09,1, 11.9,1,1, 4.359, 10279.338, 669.969, 53048.119 25/11/05,02:11:52,10,09,1, 11.9,1,1, 4.359, 10279.385, 669.928, 53048.115 25/11/05,02:11:52,11,09,1, 11.9,1,1, 4.359, 10279.411, 669.909, 53048.205 25/11/05,02:11:52,12,09,1, 11.9,1,1, 4.359, 10279.422, 669.874, 53048.167 25/11/05,02:11:52,13,09,1, 11.9,1,1, 4.359, 10279.447, 669.849, 53048.191 25/11/05,02:11:52,14,09,1, 11.9,1,1, 4.359, 10279.497, 669.851, 53048.195 25/11/05,02:11:52,15,09,1, 11.9,1,1, 4.359, 10279.515, 669.802, 53048.234 25/11/05,02:11:52,16,09,1, 11.9,1,1, 4.359, 10279.524, 669.804, 53048.208 25/11/05,02:11:52,17,09,1, 11.9,1,1, 4.359, 10279.566, 669.742, 53048.176 25/11/05,02:11:52,18,09,1, 11.9,1,1, 4.359, 10279.600, 669.724, 53048.385 25/11/05,02:11:52,19,09,1, 11.9,1,1, 4.359, 10279.628, 669.668, 53048.142 25/11/05,02:11:53,00,08,1, 11.9,1,1, 4.359, 10279.624, 669.668, 53048.142 25/11/05,02:11:53,01,08,1, 11.9,1,1, 4.359, 10279.684, 669.608, 53048.204 25/11/05,02:11:53,02,08,1, 11.9,1,1, 4.359, 10279.714, 669.594, 53048.182 25/11/05,02:11:53,03,08,1, 11.9,1,1, 4.359, 10279.728, 669.540, 53048.203 25/11/05,02:11:53,04,08,1, 11.9,1,1, 4.359, 10279.787, 669.511, 53048.207 25/11/05,02:11:53,05,08,1, 11.9,1,1, 4.359, 10279.809, 669.475, 53048.134 25/11/05,02:11:53,06,08,1, 11.9,1,1, 4.359, 10279.826, 669.451, 53048.232 25/11/05,02:11:53,07,08,1, 11.9,1,1, 4.359, 10279.840, 669.440, 53048.220 25/11/05,02:11:53,08,08,1, 11.9,1,1, 4.359, 10279.876, 669.375, 53048.261 25/11/05,02:11:53,09,08,1, 11.9,1,1, 4.359, 10279.912, 669.376, 53048.208 25/11/05,02:11:53,10,08,1, 11.9,1,1, 4.359, 10279.931, 669.352, 53048.250 25/11/05,02:11:53,11,08,1, 11.9,1,1, 4.359, 10279.964, 669.294, 53048.232 25/11/05,02:11:53,12,08,1, 11.9,1,1, 4.359, 10279.994, 669.273, 53048.189 25/11/05,02:11:53,13,08,1, 11.9,1,1, 4.359, 10280.012, 669.232, 53048.171 25/11/05,02:11:53,14,08,1, 11.9,1,1, 4.359, 10280.049, 669.190, 53048.211 25/11/05,02:11:53,15,08,1, 11.9,1,1, 4.359, 10280.085, 669.196, 53048.161 25/11/05,02:11:53,16,08,1, 11.9,1,1, 4.359, 10280.085, 669.140, 53048.294 25/11/05,02:11:53,17,08,1, 11.9,1,1, 4.359, 10280.120, 669.081, 53048.199 25/11/05,02:11:53,18,08,1, 11.9,1,1, 4.359, 10280.154, 669.049, 53048.223 25/11/05,02:11:53,19,08,1, 11.9,1,1, 4.359, 10280.160, 669.029, 53048.267 25/11/05,02:11:54,00,09,1, 11.9,1,1, 4.358, 10280.159, 669.029, 53048.267 25/11/05,02:11:54,01,09,1, 11.9,1,1, 4.358, 10280.221, 668.956, 53048.238 25/11/05,02:11:54,02,09,1, 11.9,1,1, 4.358, 10280.245, 668.928, 53048.177 25/11/05,02:11:54,03,09,1, 11.9,1,1, 4.358, 10280.276, 668.899, 53048.274 25/11/05,02:11:54,04,09,1, 11.9,1,1, 4.358, 10280.274, 668.854, 53048.200 25/11/05,02:11:54,05,09,1, 11.9,1,1, 4.358, 10280.328, 668.801, 53048.137 25/11/05,02:11:54,06,09,1, 11.9,1,1, 4.358, 10280.375, 668.795, 53048.219 25/11/05,02:11:54,07,09,1, 11.9,1,1, 4.358, 10280.392, 668.742, 53048.249 25/11/05,02:11:54,08,09,1, 11.9,1,1, 4.358, 10280.397, 668.696, 53048.215 25/11/05,02:11:54,09,09,1, 11.9,1,1, 4.358, 10280.450, 668.644, 53048.247 25/11/05,02:11:54,10,09,1, 11.9,1,1, 4.358, 10280.469, 668.627, 53048.260 25/11/05,02:11:54,11,09,1, 11.9,1,1, 4.358, 10280.477, 668.589, 53048.206 25/11/05,02:11:54,12,09,1, 11.9,1,1, 4.358, 10280.527, 668.544, 53048.227 25/11/05,02:11:54,13,09,1, 11.9,1,1, 4.358, 10280.513, 668.539, 53048.265 25/11/05,02:11:54,14,09,1, 11.9,1,1, 4.358, 10280.545, 668.492, 53048.291 25/11/05,02:11:54,15,09,1, 11.9,1,1, 4.358, 10280.587, 668.430, 53048.314 25/11/05,02:11:54,16,09,1, 11.9,1,1, 4.358, 10280.609, 668.429, 53048.215 25/11/05,02:11:54,17,09,1, 11.9,1,1, 4.358, 10280.630, 668.358, 53048.233 25/11/05,02:11:54,18,09,1, 11.9,1,1, 4.358, 10280.665, 668.334, 53048.257 25/11/05,02:11:54,19,09,1, 11.9,1,1, 4.358, 10280.694, 668.267, 53048.257 25/11/05,02:11:55,00,09,1, 11.9,1,1, 4.362, 10280.693, 668.267, 53048.257 25/11/05,02:11:55,01,09,1, 11.9,1,1, 4.362, 10280.755, 668.225, 53048.333 25/11/05,02:11:55,02,09,1, 11.9,1,1, 4.362, 10280.778, 668.188, 53048.263 25/11/05,02:11:55,03,09,1, 11.9,1,1, 4.362, 10280.780, 668.130, 53048.308 25/11/05,02:11:55,04,09,1, 11.9,1,1, 4.362, 10280.823, 668.112, 53048.262 25/11/05,02:11:55,05,09,1, 11.9,1,1, 4.362, 10280.845, 668.079, 53048.350 25/11/05,02:11:55,06,09,1, 11.9,1,1, 4.362, 10280.890, 668.038, 53048.275 25/11/05,02:11:55,07,09,1, 11.9,1,1, 4.362, 10280.910, 667.988, 53048.344 25/11/05,02:11:55,08,09,1, 11.9,1,1, 4.362, 10280.935, 667.971, 53048.306 25/11/05,02:11:55,09,09,1, 11.9,1,1, 4.362, 10280.931, 667.940, 53048.374 25/11/05,02:11:55,10,09,1, 11.9,1,1, 4.362, 10280.997, 667.879, 53048.319 25/11/05,02:11:55,11,09,1, 11.9,1,1, 4.362, 10281.023, 667.849, 53048.313 25/11/05,02:11:55,12,09,1, 11.9,1,1, 4.362, 10281.035, 667.822, 53048.306 25/11/05,02:11:55,13,09,1, 11.9,1,1, 4.362, 10281.054, 667.767, 53048.315 25/11/05,02:11:55,14,09,1, 11.9,1,1, 4.362, 10281.092, 667.722, 53048.359 25/11/05,02:11:55,15,09,1, 11.9,1,1, 4.362, 10281.120, 667.681, 53048.322 25/11/05,02:11:55,16,09,1, 11.9,1,1, 4.362, 10281.169, 667.635, 53048.337 25/11/05,02:11:55,17,09,1, 11.9,1,1, 4.362, 10281.157, 667.588, 53048.320 25/11/05,02:11:55,18,09,1, 11.9,1,1, 4.362, 10281.188, 667.524, 53048.244 25/11/05,02:11:55,19,09,1, 11.9,1,1, 4.362, 10281.227, 667.533, 53048.389 25/11/05,02:11:56,00,09,1, 11.9,1,1, 4.363, 10281.227, 667.533, 53048.389 25/11/05,02:11:56,01,09,1, 11.9,1,1, 4.363, 10281.310, 667.435, 53048.311 25/11/05,02:11:56,02,09,1, 11.9,1,1, 4.363, 10281.315, 667.384, 53048.321 25/11/05,02:11:56,03,09,1, 11.9,1,1, 4.363, 10281.359, 667.342, 53048.374 25/11/05,02:11:56,04,09,1, 11.9,1,1, 4.363, 10281.361, 667.303, 53048.348 25/11/05,02:11:56,05,09,1, 11.9,1,1, 4.363, 10281.371, 667.253, 53048.372 25/11/05,02:11:56,06,09,1, 11.9,1,1, 4.363, 10281.389, 667.218, 53048.356 25/11/05,02:11:56,07,09,1, 11.9,1,1, 4.363, 10281.452, 667.169, 53048.404 25/11/05,02:11:56,08,09,1, 11.9,1,1, 4.363, 10281.449, 667.101, 53048.374 25/11/05,02:11:56,09,09,1, 11.9,1,1, 4.363, 10281.481, 667.061, 53048.412 25/11/05,02:11:56,10,09,1, 11.9,1,1, 4.363, 10281.535, 667.031, 53048.375 25/11/05,02:11:56,11,09,1, 11.9,1,1, 4.363, 10281.537, 666.968, 53048.351 25/11/05,02:11:56,12,09,1, 11.9,1,1, 4.363, 10281.564, 666.926, 53048.351 25/11/05,02:11:56,13,09,1, 11.9,1,1, 4.363, 10281.582, 666.886, 53048.359 25/11/05,02:11:56,14,09,1, 11.9,1,1, 4.363, 10281.592, 666.849, 53048.340 25/11/05,02:11:56,15,09,1, 11.9,1,1, 4.363, 10281.630, 666.785, 53048.395 25/11/05,02:11:56,16,09,1, 11.9,1,1, 4.363, 10281.645, 666.731, 53048.417 25/11/05,02:11:56,17,09,1, 11.9,1,1, 4.363, 10281.644, 666.701, 53048.427 25/11/05,02:11:56,18,09,1, 11.9,1,1, 4.363, 10281.663, 666.676, 53048.383 25/11/05,02:11:56,19,09,1, 11.9,1,1, 4.363, 10281.686, 666.644, 53048.354 25/11/05,02:11:57,00,09,1, 12.0,1,1, 4.365, 10281.686, 666.644, 53048.354 25/11/05,02:11:57,01,09,1, 12.0,1,1, 4.365, 10281.737, 666.550, 53048.448 25/11/05,02:11:57,02,09,1, 12.0,1,1, 4.365, 10281.741, 666.479, 53048.352 25/11/05,02:11:57,03,09,1, 12.0,1,1, 4.365, 10281.780, 666.463, 53048.422 25/11/05,02:11:57,04,09,1, 12.0,1,1, 4.365, 10281.786, 666.404, 53048.404 25/11/05,02:11:57,05,09,1, 12.0,1,1, 4.365, 10281.795, 666.350, 53048.371 25/11/05,02:11:57,06,09,1, 12.0,1,1, 4.365, 10281.815, 666.309, 53048.371 25/11/05,02:11:57,07,09,1, 12.0,1,1, 4.365, 10281.826, 666.265, 53048.379 25/11/05,02:11:57,08,09,1, 12.0,1,1, 4.365, 10281.859, 666.195, 53048.413 25/11/05,02:11:57,09,09,1, 12.0,1,1, 4.365, 10281.856, 666.191, 53048.432 25/11/05,02:11:57,10,09,1, 12.0,1,1, 4.365, 10281.887, 666.109, 53048.424 25/11/05,02:11:57,11,09,1, 12.0,1,1, 4.365, 10281.896, 666.073, 53048.417 25/11/05,02:11:57,12,09,1, 12.0,1,1, 4.365, 10281.916, 666.031, 53048.430 25/11/05,02:11:57,13,09,1, 12.0,1,1, 4.365, 10281.929, 666.016, 53048.680 25/11/05,02:11:57,14,09,1, 12.0,1,1, 4.365, 10281.989, 665.946, 53048.334 25/11/05,02:11:57,15,09,1, 12.0,1,1, 4.365, 10281.960, 665.934, 53048.430 25/11/05,02:11:57,16,09,1, 12.0,1,1, 4.365, 10281.978, 665.877, 53048.422 25/11/05,02:11:57,17,09,1, 12.0,1,1, 4.365, 10281.993, 665.819, 53048.442 25/11/05,02:11:57,18,09,1, 12.0,1,1, 4.365, 10282.021, 665.786, 53048.434 25/11/05,02:11:57,19,09,1, 12.0,1,1, 4.365, 10282.019, 665.721, 53048.524 25/11/05,02:11:58,00,09,1, 11.9,1,1, 4.362, 10282.019, 665.721, 53048.524 25/11/05,02:11:58,01,09,1, 11.9,1,1, 4.362, 10282.047, 665.635, 53048.480 25/11/05,02:11:58,02,09,1, 11.9,1,1, 4.362, 10282.046, 665.610, 53048.453 25/11/05,02:11:58,03,09,1, 11.9,1,1, 4.362, 10282.073, 665.549, 53048.449 25/11/05,02:11:58,04,09,1, 11.9,1,1, 4.362, 10282.084, 665.515, 53048.454 25/11/05,02:11:58,05,09,1, 11.9,1,1, 4.362, 10282.098, 665.466, 53048.470 25/11/05,02:11:58,06,09,1, 11.9,1,1, 4.362, 10282.135, 665.427, 53048.516 25/11/05,02:11:58,07,09,1, 11.9,1,1, 4.362, 10282.129, 665.389, 53048.511 25/11/05,02:11:58,08,09,1, 11.9,1,1, 4.362, 10282.136, 665.339, 53048.492 25/11/05,02:11:58,09,09,1, 11.9,1,1, 4.362, 10282.132, 665.303, 53048.559 25/11/05,02:11:58,10,09,1, 11.9,1,1, 4.362, 10282.158, 665.262, 53048.542 25/11/05,02:11:58,11,09,1, 11.9,1,1, 4.362, 10282.168, 665.246, 53048.579 25/11/05,02:11:58,12,09,1, 11.9,1,1, 4.362, 10282.206, 665.183, 53048.447 25/11/05,02:11:58,13,09,1, 11.9,1,1, 4.362, 10282.223, 665.148, 53048.564 25/11/05,02:11:58,14,09,1, 11.9,1,1, 4.362, 10282.216, 665.082, 53048.560 25/11/05,02:11:58,15,09,1, 11.9,1,1, 4.362, 10282.251, 665.037, 53048.560 25/11/05,02:11:58,16,09,1, 11.9,1,1, 4.362, 10282.242, 665.027, 53048.649 25/11/05,02:11:58,17,09,1, 11.9,1,1, 4.362, 10282.238, 664.995, 53048.607 25/11/05,02:11:58,18,09,1, 11.9,1,1, 4.362, 10282.262, 664.952, 53048.689 25/11/05,02:11:58,19,09,1, 11.9,1,1, 4.362, 10282.280, 664.923, 53048.572 25/11/05,02:11:59,00,09,1, 11.9,1,1, 4.363, 10282.278, 664.923, 53048.572 25/11/05,02:11:59,01,09,1, 11.9,1,1, 4.363, 10282.289, 664.847, 53048.703 25/11/05,02:11:59,02,09,1, 11.9,1,1, 4.363, 10282.295, 664.763, 53048.674 25/11/05,02:11:59,03,09,1, 11.9,1,1, 4.363, 10282.339, 664.736, 53048.675 25/11/05,02:11:59,04,09,1, 11.9,1,1, 4.363, 10282.358, 664.683, 53048.669 25/11/05,02:11:59,05,09,1, 11.9,1,1, 4.363, 10282.340, 664.643, 53048.606 25/11/05,02:11:59,06,09,1, 11.9,1,1, 4.363, 10282.322, 664.613, 53048.701 25/11/05,02:11:59,07,09,1, 11.9,1,1, 4.363, 10282.359, 664.552, 53048.685 25/11/05,02:11:59,08,09,1, 11.9,1,1, 4.363, 10282.379, 664.522, 53048.659 25/11/05,02:11:59,09,09,1, 11.9,1,1, 4.363, 10282.408, 664.469, 53048.689 25/11/05,02:11:59,10,09,1, 11.9,1,1, 4.363, 10282.396, 664.431, 53048.697 25/11/05,02:11:59,11,09,1, 11.9,1,1, 4.363, 10282.405, 664.392, 53048.680 25/11/05,02:11:59,12,09,1, 11.9,1,1, 4.363, 10282.454, 664.360, 53048.721 25/11/05,02:11:59,13,09,1, 11.9,1,1, 4.363, 10282.458, 664.312, 53048.658 25/11/05,02:11:59,14,09,1, 11.9,1,1, 4.363, 10282.452, 664.283, 53048.754 25/11/05,02:11:59,15,09,1, 11.9,1,1, 4.363, 10282.473, 664.231, 53048.759 25/11/05,02:11:59,16,09,1, 11.9,1,1, 4.363, 10282.470, 664.212, 53048.753 25/11/05,02:11:59,17,09,1, 11.9,1,1, 4.363, 10282.494, 664.139, 53048.687 25/11/05,02:11:59,18,09,1, 11.9,1,1, 4.363, 10282.504, 664.120, 53048.763 25/11/05,02:11:59,19,09,1, 11.9,1,1, 4.363, 10282.532, 664.083, 53048.700 25/11/05,02:12:00,00,09,1, 11.9,1,1, 4.362, 10282.528, 664.083, 53048.700 25/11/05,02:12:00,01,09,1, 11.9,1,1, 4.362, 10282.570, 664.017, 53048.786 25/11/05,02:12:00,02,09,1, 11.9,1,1, 4.362, 10282.565, 663.957, 53048.717 25/11/05,02:12:00,03,09,1, 11.9,1,1, 4.362, 10282.592, 663.920, 53048.784 25/11/05,02:12:00,04,09,1, 11.9,1,1, 4.362, 10282.598, 663.886, 53048.742 25/11/05,02:12:00,05,09,1, 11.9,1,1, 4.362, 10282.613, 663.827, 53048.720 25/11/05,02:12:00,06,09,1, 11.9,1,1, 4.362, 10282.622, 663.813, 53048.828 25/11/05,02:12:00,07,09,1, 11.9,1,1, 4.362, 10282.649, 663.765, 53048.857 25/11/05,02:12:00,08,09,1, 11.9,1,1, 4.362, 10282.691, 663.717, 53048.861 25/11/05,02:12:00,09,09,1, 11.9,1,1, 4.362, 10282.666, 663.689, 53048.849 25/11/05,02:12:00,10,09,1, 11.9,1,1, 4.362, 10282.720, 663.673, 53048.953 25/11/05,02:12:00,11,09,1, 11.9,1,1, 4.362, 10282.730, 663.612, 53048.857 25/11/05,02:12:00,12,09,1, 11.9,1,1, 4.362, 10282.758, 663.576, 53048.865 25/11/05,02:12:00,13,09,1, 11.9,1,1, 4.362, 10282.784, 663.559, 53048.877 25/11/05,02:12:00,14,09,1, 11.9,1,1, 4.362, 10282.800, 663.514, 53048.798 25/11/05,02:12:00,15,09,1, 11.9,1,1, 4.362, 10282.831, 663.504, 53048.845 25/11/05,02:12:00,16,09,1, 11.9,1,1, 4.362, 10282.838, 663.465, 53048.862 25/11/05,02:12:00,17,09,1, 11.9,1,1, 4.362, 10282.886, 663.412, 53048.908 25/11/05,02:12:00,18,09,1, 11.9,1,1, 4.362, 10282.890, 663.391, 53048.894 25/11/05,02:12:00,19,09,1, 11.9,1,1, 4.362, 10282.946, 663.347, 53048.892 25/11/05,02:12:01,00,08,1, 12.0,1,1, 4.362, 10282.946, 663.347, 53048.892 25/11/05,02:12:01,01,08,1, 12.0,1,1, 4.362, 10282.958, 663.287, 53048.972 25/11/05,02:12:01,02,08,1, 12.0,1,1, 4.362, 10282.983, 663.250, 53048.994 25/11/05,02:12:01,03,08,1, 12.0,1,1, 4.362, 10283.003, 663.194, 53048.966 25/11/05,02:12:01,04,08,1, 12.0,1,1, 4.362, 10283.031, 663.172, 53049.052 25/11/05,02:12:01,05,08,1, 12.0,1,1, 4.362, 10283.064, 663.149, 53049.030 25/11/05,02:12:01,06,08,1, 12.0,1,1, 4.362, 10283.071, 663.099, 53049.031 25/11/05,02:12:01,07,08,1, 12.0,1,1, 4.362, 10283.119, 663.073, 53048.999 25/11/05,02:12:01,08,08,1, 12.0,1,1, 4.362, 10283.103, 663.051, 53049.115 25/11/05,02:12:01,09,08,1, 12.0,1,1, 4.362, 10283.155, 662.995, 53049.095 25/11/05,02:12:01,10,08,1, 12.0,1,1, 4.362, 10283.164, 662.975, 53049.092 25/11/05,02:12:01,11,08,1, 12.0,1,1, 4.362, 10283.196, 662.937, 53049.186 25/11/05,02:12:01,12,08,1, 12.0,1,1, 4.362, 10283.227, 662.945, 53049.148 25/11/05,02:12:01,13,08,1, 12.0,1,1, 4.362, 10283.251, 662.887, 53049.096 25/11/05,02:12:01,14,08,1, 12.0,1,1, 4.362, 10283.288, 662.832, 53049.172 25/11/05,02:12:01,15,08,1, 12.0,1,1, 4.362, 10283.287, 662.805, 53049.192 25/11/05,02:12:01,16,08,1, 12.0,1,1, 4.362, 10283.321, 662.820, 53049.235 25/11/05,02:12:01,17,08,1, 12.0,1,1, 4.362, 10283.347, 662.769, 53049.208 25/11/05,02:12:01,18,08,1, 12.0,1,1, 4.362, 10283.381, 662.733, 53049.179 25/11/05,02:12:01,19,08,1, 12.0,1,1, 4.362, 10283.422, 662.722, 53049.229 25/11/05,02:12:02,00,08,1, 11.9,1,1, 4.363, 10283.421, 662.722, 53049.229 25/11/05,02:12:02,01,08,1, 11.9,1,1, 4.363, 10283.452, 662.659, 53049.225 25/11/05,02:12:02,02,08,1, 11.9,1,1, 4.363, 10283.469, 662.610, 53049.244 25/11/05,02:12:02,03,08,1, 11.9,1,1, 4.363, 10283.503, 662.585, 53049.268 25/11/05,02:12:02,04,08,1, 11.9,1,1, 4.363, 10283.542, 662.571, 53049.313 25/11/05,02:12:02,05,08,1, 11.9,1,1, 4.363, 10283.541, 662.558, 53049.318 25/11/05,02:12:02,06,08,1, 11.9,1,1, 4.363, 10283.572, 662.537, 53049.279 25/11/05,02:12:02,07,08,1, 11.9,1,1, 4.363, 10283.621, 662.511, 53049.295 25/11/05,02:12:02,08,08,1, 11.9,1,1, 4.363, 10283.605, 662.484, 53049.334 25/11/05,02:12:02,09,08,1, 11.9,1,1, 4.363, 10283.671, 662.423, 53049.421 25/11/05,02:12:02,10,08,1, 11.9,1,1, 4.363, 10283.664, 662.447, 53049.424 25/11/05,02:12:02,11,08,1, 11.9,1,1, 4.363, 10283.671, 662.399, 53049.373 25/11/05,02:12:02,12,08,1, 11.9,1,1, 4.363, 10283.711, 662.384, 53049.404 25/11/05,02:12:02,13,08,1, 11.9,1,1, 4.363, 10283.734, 662.358, 53049.399 25/11/05,02:12:02,14,08,1, 11.9,1,1, 4.363, 10283.743, 662.332, 53049.424 25/11/05,02:12:02,15,08,1, 11.9,1,1, 4.363, 10283.779, 662.328, 53049.512 25/11/05,02:12:02,16,08,1, 11.9,1,1, 4.363, 10283.792, 662.302, 53049.455 25/11/05,02:12:02,17,08,1, 11.9,1,1, 4.363, 10283.834, 662.304, 53049.588 25/11/05,02:12:02,18,08,1, 11.9,1,1, 4.363, 10283.837, 662.259, 53049.524 25/11/05,02:12:02,19,08,1, 11.9,1,1, 4.363, 10283.868, 662.238, 53049.548 25/11/05,02:12:03,00,08,1, 11.9,1,1, 4.364, 10283.864, 662.238, 53049.548 25/11/05,02:12:03,01,08,1, 11.9,1,1, 4.364, 10283.929, 662.194, 53049.601 25/11/05,02:12:03,02,08,1, 11.9,1,1, 4.364, 10283.920, 662.208, 53049.658 25/11/05,02:12:03,03,08,1, 11.9,1,1, 4.364, 10283.943, 662.197, 53049.666 25/11/05,02:12:03,04,08,1, 11.9,1,1, 4.364, 10283.954, 662.130, 53049.670 25/11/05,02:12:03,05,08,1, 11.9,1,1, 4.364, 10283.953, 662.137, 53049.681 25/11/05,02:12:03,06,08,1, 11.9,1,1, 4.364, 10283.993, 662.108, 53049.660 25/11/05,02:12:03,07,08,1, 11.9,1,1, 4.364, 10284.000, 662.106, 53049.710 25/11/05,02:12:03,08,08,1, 11.9,1,1, 4.364, 10284.022, 662.079, 53049.742 25/11/05,02:12:03,09,08,1, 11.9,1,1, 4.364, 10284.035, 662.057, 53049.683 25/11/05,02:12:03,10,08,1, 11.9,1,1, 4.364, 10284.034, 662.048, 53049.770 25/11/05,02:12:03,11,08,1, 11.9,1,1, 4.364, 10284.052, 661.987, 53049.703 25/11/05,02:12:03,12,08,1, 11.9,1,1, 4.364, 10284.058, 661.991, 53049.761 25/11/05,02:12:03,13,08,1, 11.9,1,1, 4.364, 10284.083, 661.963, 53049.764 25/11/05,02:12:03,14,08,1, 11.9,1,1, 4.364, 10284.096, 661.940, 53049.783 25/11/05,02:12:03,15,08,1, 11.9,1,1, 4.364, 10284.117, 661.947, 53049.836 25/11/05,02:12:03,16,08,1, 11.9,1,1, 4.364, 10284.113, 661.892, 53049.815 25/11/05,02:12:03,17,08,1, 11.9,1,1, 4.364, 10284.124, 661.890, 53049.846 25/11/05,02:12:03,18,08,1, 11.9,1,1, 4.364, 10284.151, 661.864, 53049.884 25/11/05,02:12:03,19,08,1, 11.9,1,1, 4.364, 10284.156, 661.837, 53049.912 25/11/05,02:12:04,00,07,1, 11.9,1,1, 4.356, 10284.156, 661.837, 53049.912 25/11/05,02:12:04,01,07,1, 11.9,1,1, 4.356, 10284.186, 661.798, 53049.998 25/11/05,02:12:04,02,07,1, 11.9,1,1, 4.356, 10284.171, 661.754, 53049.861 25/11/05,02:12:04,03,07,1, 11.9,1,1, 4.356, 10284.202, 661.743, 53049.957 25/11/05,02:12:04,04,07,1, 11.9,1,1, 4.356, 10284.219, 661.716, 53049.973 25/11/05,02:12:04,05,07,1, 11.9,1,1, 4.356, 10284.223, 661.697, 53049.976 25/11/05,02:12:04,06,07,1, 11.9,1,1, 4.356, 10284.237, 661.668, 53049.945 25/11/05,02:12:04,07,07,1, 11.9,1,1, 4.356, 10284.239, 661.666, 53050.043 25/11/05,02:12:04,08,07,1, 11.9,1,1, 4.356, 10284.263, 661.661, 53050.007 25/11/05,02:12:04,09,07,1, 11.9,1,1, 4.356, 10284.295, 661.617, 53050.009 25/11/05,02:12:04,10,07,1, 11.9,1,1, 4.356, 10284.306, 661.603, 53050.091 25/11/05,02:12:04,11,07,1, 11.9,1,1, 4.356, 10284.295, 661.574, 53050.128 25/11/05,02:12:04,12,07,1, 11.9,1,1, 4.356, 10284.301, 661.540, 53050.155 25/11/05,02:12:04,13,07,1, 11.9,1,1, 4.356, 10284.336, 661.504, 53050.163 25/11/05,02:12:04,14,07,1, 11.9,1,1, 4.356, 10284.345, 661.501, 53050.154 25/11/05,02:12:04,15,07,1, 11.9,1,1, 4.356, 10284.357, 661.461, 53050.166 25/11/05,02:12:04,16,07,1, 11.9,1,1, 4.356, 10284.357, 661.459, 53050.229 25/11/05,02:12:04,17,07,1, 11.9,1,1, 4.356, 10284.381, 661.439, 53050.101 25/11/05,02:12:04,18,07,1, 11.9,1,1, 4.356, 10284.385, 661.407, 53050.255 25/11/05,02:12:04,19,07,1, 11.9,1,1, 4.356, 10284.397, 661.356, 53050.215 25/11/05,02:12:05,00,08,1, 12.0,1,1, 4.357, 10284.389, 661.356, 53050.215 25/11/05,02:12:05,01,08,1, 12.0,1,1, 4.357, 10284.420, 661.305, 53050.187 25/11/05,02:12:05,02,08,1, 12.0,1,1, 4.357, 10284.424, 661.305, 53050.263 25/11/05,02:12:05,03,08,1, 12.0,1,1, 4.357, 10284.457, 661.260, 53050.252 25/11/05,02:12:05,04,08,1, 12.0,1,1, 4.357, 10284.463, 661.241, 53050.310 25/11/05,02:12:05,05,08,1, 12.0,1,1, 4.357, 10284.491, 661.213, 53050.286 25/11/05,02:12:05,06,08,1, 12.0,1,1, 4.357, 10284.483, 661.180, 53050.363 25/11/05,02:12:05,07,08,1, 12.0,1,1, 4.357, 10284.509, 661.165, 53050.319 25/11/05,02:12:05,08,08,1, 12.0,1,1, 4.357, 10284.550, 661.139, 53050.332 25/11/05,02:12:05,09,08,1, 12.0,1,1, 4.357, 10284.534, 661.094, 53050.370 25/11/05,02:12:05,10,08,1, 12.0,1,1, 4.357, 10284.597, 661.078, 53050.368 25/11/05,02:12:05,11,08,1, 12.0,1,1, 4.357, 10284.576, 661.037, 53050.454 25/11/05,02:12:05,12,08,1, 12.0,1,1, 4.357, 10284.601, 661.007, 53050.300 25/11/05,02:12:05,13,08,1, 12.0,1,1, 4.357, 10284.620, 660.979, 53050.454 25/11/05,02:12:05,14,08,1, 12.0,1,1, 4.357, 10284.662, 660.956, 53050.444 25/11/05,02:12:05,15,08,1, 12.0,1,1, 4.357, 10284.668, 660.919, 53050.423 25/11/05,02:12:05,16,08,1, 12.0,1,1, 4.357, 10284.675, 660.871, 53050.405 25/11/05,02:12:05,17,08,1, 12.0,1,1, 4.357, 10284.669, 660.826, 53050.371 25/11/05,02:12:05,18,08,1, 12.0,1,1, 4.357, 10284.728, 660.822, 53050.452 25/11/05,02:12:05,19,08,1, 12.0,1,1, 4.357, 10284.731, 660.783, 53050.448 25/11/05,02:12:06,00,08,1, 11.9,1,1, 4.364, 10284.723, 660.783, 53050.448 25/11/05,02:12:06,01,08,1, 11.9,1,1, 4.364, 10284.808, 660.701, 53050.510 25/11/05,02:12:06,02,08,1, 11.9,1,1, 4.364, 10284.805, 660.672, 53050.505 25/11/05,02:12:06,03,08,1, 11.9,1,1, 4.364, 10284.841, 660.637, 53050.445 25/11/05,02:12:06,04,08,1, 11.9,1,1, 4.364, 10284.845, 660.622, 53050.516 25/11/05,02:12:06,05,08,1, 11.9,1,1, 4.364, 10284.883, 660.599, 53050.514 25/11/05,02:12:06,06,08,1, 11.9,1,1, 4.364, 10284.903, 660.553, 53050.476 25/11/05,02:12:06,07,08,1, 11.9,1,1, 4.364, 10284.943, 660.504, 53050.605 25/11/05,02:12:06,08,08,1, 11.9,1,1, 4.364, 10284.950, 660.478, 53050.509 25/11/05,02:12:06,09,08,1, 11.9,1,1, 4.364, 10284.995, 660.440, 53050.570 25/11/05,02:12:06,10,08,1, 11.9,1,1, 4.364, 10285.009, 660.414, 53050.554 25/11/05,02:12:06,11,08,1, 11.9,1,1, 4.364, 10285.016, 660.392, 53050.585 25/11/05,02:12:06,12,08,1, 11.9,1,1, 4.364, 10285.068, 660.374, 53050.528 25/11/05,02:12:06,13,08,1, 11.9,1,1, 4.364, 10285.091, 660.329, 53050.554 25/11/05,02:12:06,14,08,1, 11.9,1,1, 4.364, 10285.128, 660.306, 53050.576 25/11/05,02:12:06,15,08,1, 11.9,1,1, 4.364, 10285.118, 660.246, 53050.618 25/11/05,02:12:06,16,08,1, 11.9,1,1, 4.364, 10285.161, 660.237, 53050.584 25/11/05,02:12:06,17,08,1, 11.9,1,1, 4.364, 10285.214, 660.213, 53050.597 25/11/05,02:12:06,18,08,1, 11.9,1,1, 4.364, 10285.220, 660.194, 53050.579 25/11/05,02:12:06,19,08,1, 11.9,1,1, 4.364, 10285.262, 660.163, 53050.628 25/11/05,02:12:07,00,08,1, 11.9,1,1, 4.362, 10285.257, 660.163, 53050.628 25/11/05,02:12:07,01,08,1, 11.9,1,1, 4.362, 10285.328, 660.086, 53050.665 25/11/05,02:12:07,02,08,1, 11.9,1,1, 4.362, 10285.355, 660.075, 53050.719 25/11/05,02:12:07,03,08,1, 11.9,1,1, 4.362, 10285.366, 660.029, 53050.720 25/11/05,02:12:07,04,08,1, 11.9,1,1, 4.362, 10285.414, 660.000, 53050.730 25/11/05,02:12:07,05,08,1, 11.9,1,1, 4.362, 10285.446, 659.978, 53050.650 25/11/05,02:12:07,06,08,1, 11.9,1,1, 4.362, 10285.445, 659.954, 53050.680 25/11/05,02:12:07,07,08,1, 11.9,1,1, 4.362, 10285.510, 659.926, 53050.698 25/11/05,02:12:07,08,08,1, 11.9,1,1, 4.362, 10285.546, 659.895, 53050.681 25/11/05,02:12:07,09,08,1, 11.9,1,1, 4.362, 10285.544, 659.875, 53050.769 25/11/05,02:12:07,10,08,1, 11.9,1,1, 4.362, 10285.586, 659.861, 53050.791 25/11/05,02:12:07,11,08,1, 11.9,1,1, 4.362, 10285.623, 659.805, 53050.713 25/11/05,02:12:07,12,08,1, 11.9,1,1, 4.362, 10285.628, 659.781, 53050.800 25/11/05,02:12:07,13,08,1, 11.9,1,1, 4.362, 10285.666, 659.747, 53050.762 25/11/05,02:12:07,14,08,1, 11.9,1,1, 4.362, 10285.698, 659.718, 53050.811 25/11/05,02:12:07,15,08,1, 11.9,1,1, 4.362, 10285.744, 659.700, 53050.825 25/11/05,02:12:07,16,08,1, 11.9,1,1, 4.362, 10285.771, 659.673, 53050.870 25/11/05,02:12:07,17,08,1, 11.9,1,1, 4.362, 10285.812, 659.621, 53050.801 25/11/05,02:12:07,18,08,1, 11.9,1,1, 4.362, 10285.836, 659.620, 53050.808 25/11/05,02:12:07,19,08,1, 11.9,1,1, 4.362, 10285.867, 659.589, 53050.832 25/11/05,02:12:08,00,07,1, 11.9,1,1, 4.360, 10285.866, 659.589, 53050.832 25/11/05,02:12:08,01,07,1, 11.9,1,1, 4.360, 10285.919, 659.516, 53050.818 25/11/05,02:12:08,02,07,1, 11.9,1,1, 4.360, 10285.914, 659.495, 53050.826 25/11/05,02:12:08,03,07,1, 11.9,1,1, 4.360, 10285.976, 659.487, 53050.856 25/11/05,02:12:08,04,07,1, 11.9,1,1, 4.360, 10286.011, 659.452, 53050.954 25/11/05,02:12:08,05,07,1, 11.9,1,1, 4.360, 10286.061, 659.419, 53050.838 25/11/05,02:12:08,06,07,1, 11.9,1,1, 4.360, 10286.037, 659.384, 53050.696 25/11/05,02:12:08,07,07,1, 11.9,1,1, 4.360, 10286.106, 659.367, 53051.040 25/11/05,02:12:08,08,07,1, 11.9,1,1, 4.360, 10286.139, 659.327, 53050.912 25/11/05,02:12:08,09,07,1, 11.9,1,1, 4.360, 10286.170, 659.311, 53050.980 25/11/05,02:12:08,10,07,1, 11.9,1,1, 4.360, 10286.186, 659.280, 53050.917 25/11/05,02:12:08,11,07,1, 11.9,1,1, 4.360, 10286.233, 659.232, 53050.908 25/11/05,02:12:08,12,07,1, 11.9,1,1, 4.360, 10286.257, 659.202, 53050.962 25/11/05,02:12:08,13,07,1, 11.9,1,1, 4.360, 10286.243, 659.195, 53050.994 25/11/05,02:12:08,14,07,1, 11.9,1,1, 4.360, 10286.292, 659.165, 53050.960 25/11/05,02:12:08,15,07,1, 11.9,1,1, 4.360, 10286.334, 659.133, 53051.014 25/11/05,02:12:08,16,07,1, 11.9,1,1, 4.360, 10286.337, 659.120, 53050.964 25/11/05,02:12:08,17,07,1, 11.9,1,1, 4.360, 10286.397, 659.068, 53051.031 25/11/05,02:12:08,18,07,1, 11.9,1,1, 4.360, 10286.416, 659.053, 53051.195 25/11/05,02:12:08,19,07,1, 11.9,1,1, 4.360, 10286.453, 659.032, 53050.999 25/11/05,02:12:09,00,08,1, 11.9,1,1, 4.359, 10286.450, 659.032, 53050.999 25/11/05,02:12:09,01,08,1, 11.9,1,1, 4.359, 10286.496, 658.964, 53050.994 25/11/05,02:12:09,02,08,1, 11.9,1,1, 4.359, 10286.513, 658.938, 53051.061 25/11/05,02:12:09,03,08,1, 11.9,1,1, 4.359, 10286.544, 658.907, 53051.084 25/11/05,02:12:09,04,08,1, 11.9,1,1, 4.359, 10286.583, 658.888, 53051.125 25/11/05,02:12:09,05,08,1, 11.9,1,1, 4.359, 10286.586, 658.853, 53051.088 25/11/05,02:12:09,06,08,1, 11.9,1,1, 4.359, 10286.604, 658.829, 53051.080 25/11/05,02:12:09,07,08,1, 11.9,1,1, 4.359, 10286.662, 658.798, 53051.095 25/11/05,02:12:09,08,08,1, 11.9,1,1, 4.359, 10286.681, 658.778, 53051.175 25/11/05,02:12:09,09,08,1, 11.9,1,1, 4.359, 10286.703, 658.759, 53051.114 25/11/05,02:12:09,10,08,1, 11.9,1,1, 4.359, 10286.718, 658.714, 53051.157 25/11/05,02:12:09,11,08,1, 11.9,1,1, 4.359, 10286.756, 658.658, 53051.106 25/11/05,02:12:09,12,08,1, 11.9,1,1, 4.359, 10286.762, 658.650, 53051.131 25/11/05,02:12:09,13,08,1, 11.9,1,1, 4.359, 10286.805, 658.612, 53051.169 25/11/05,02:12:09,14,08,1, 11.9,1,1, 4.359, 10286.837, 658.601, 53051.151 25/11/05,02:12:09,15,08,1, 11.9,1,1, 4.359, 10286.844, 658.577, 53051.263 25/11/05,02:12:09,16,08,1, 11.9,1,1, 4.359, 10286.877, 658.544, 53051.268 25/11/05,02:12:09,17,08,1, 11.9,1,1, 4.359, 10286.915, 658.516, 53051.295 25/11/05,02:12:09,18,08,1, 11.9,1,1, 4.359, 10286.928, 658.470, 53051.201 25/11/05,02:12:09,19,08,1, 11.9,1,1, 4.359, 10286.961, 658.436, 53051.153 25/11/05,02:12:10,00,08,1, 11.9,1,1, 4.364, 10286.959, 658.436, 53051.153 25/11/05,02:12:10,01,08,1, 11.9,1,1, 4.364, 10287.014, 658.391, 53051.230 25/11/05,02:12:10,02,08,1, 11.9,1,1, 4.364, 10287.015, 658.348, 53051.271 25/11/05,02:12:10,03,08,1, 11.9,1,1, 4.364, 10287.062, 658.301, 53051.318 25/11/05,02:12:10,04,08,1, 11.9,1,1, 4.364, 10287.083, 658.285, 53051.260 25/11/05,02:12:10,05,08,1, 11.9,1,1, 4.364, 10287.104, 658.256, 53051.295 25/11/05,02:12:10,06,08,1, 11.9,1,1, 4.364, 10287.132, 658.230, 53051.313 25/11/05,02:12:10,07,08,1, 11.9,1,1, 4.364, 10287.163, 658.196, 53051.329 25/11/05,02:12:10,08,08,1, 11.9,1,1, 4.364, 10287.183, 658.164, 53051.345 25/11/05,02:12:10,09,08,1, 11.9,1,1, 4.364, 10287.229, 658.125, 53051.346 25/11/05,02:12:10,10,08,1, 11.9,1,1, 4.364, 10287.231, 658.117, 53051.333 25/11/05,02:12:10,11,08,1, 11.9,1,1, 4.364, 10287.257, 658.053, 53051.341 25/11/05,02:12:10,12,08,1, 11.9,1,1, 4.364, 10287.294, 658.018, 53051.354 25/11/05,02:12:10,13,08,1, 11.9,1,1, 4.364, 10287.294, 658.004, 53051.368 25/11/05,02:12:10,14,08,1, 11.9,1,1, 4.364, 10287.343, 657.972, 53051.464 25/11/05,02:12:10,15,08,1, 11.9,1,1, 4.364, 10287.348, 657.909, 53051.358 25/11/05,02:12:10,16,08,1, 11.9,1,1, 4.364, 10287.369, 657.901, 53051.475 25/11/05,02:12:10,17,08,1, 11.9,1,1, 4.364, 10287.405, 657.863, 53051.396 25/11/05,02:12:10,18,08,1, 11.9,1,1, 4.364, 10287.409, 657.837, 53051.395 25/11/05,02:12:10,19,08,1, 11.9,1,1, 4.364, 10287.462, 657.798, 53051.501 25/11/05,02:12:11,00,08,1, 11.9,1,1, 4.357, 10287.460, 657.798, 53051.501 25/11/05,02:12:11,01,08,1, 11.9,1,1, 4.357, 10287.518, 657.722, 53051.495 25/11/05,02:12:11,02,08,1, 11.9,1,1, 4.357, 10287.539, 657.651, 53051.453 25/11/05,02:12:11,03,08,1, 11.9,1,1, 4.357, 10287.558, 657.624, 53051.502 25/11/05,02:12:11,04,08,1, 11.9,1,1, 4.357, 10287.590, 657.601, 53051.491 25/11/05,02:12:11,05,08,1, 11.9,1,1, 4.357, 10287.625, 657.557, 53051.559 25/11/05,02:12:11,06,08,1, 11.9,1,1, 4.357, 10287.619, 657.519, 53051.570 25/11/05,02:12:11,07,08,1, 11.9,1,1, 4.357, 10287.651, 657.493, 53051.517 25/11/05,02:12:11,08,08,1, 11.9,1,1, 4.357, 10287.678, 657.473, 53051.568 25/11/05,02:12:11,09,08,1, 11.9,1,1, 4.357, 10287.707, 657.401, 53051.307 25/11/05,02:12:11,10,08,1, 11.9,1,1, 4.357, 10287.687, 657.387, 53051.541 25/11/05,02:12:11,11,08,1, 11.9,1,1, 4.357, 10287.745, 657.349, 53051.668 25/11/05,02:12:11,12,08,1, 11.9,1,1, 4.357, 10287.782, 657.301, 53051.320 25/11/05,02:12:11,13,08,1, 11.9,1,1, 4.357, 10287.737, 657.270, 53051.575 25/11/05,02:12:11,14,08,1, 11.9,1,1, 4.357, 10287.792, 657.237, 53051.613 25/11/05,02:12:11,15,08,1, 11.9,1,1, 4.357, 10287.822, 657.181, 53051.585 25/11/05,02:12:11,16,08,1, 11.9,1,1, 4.357, 10287.867, 657.175, 53051.631 25/11/05,02:12:11,17,08,1, 11.9,1,1, 4.357, 10287.881, 657.122, 53051.569 25/11/05,02:12:11,18,08,1, 11.9,1,1, 4.357, 10287.880, 657.084, 53051.610 25/11/05,02:12:11,19,08,1, 11.9,1,1, 4.357, 10287.925, 657.054, 53051.650 25/11/05,02:12:12,00,08,1, 11.9,1,1, 4.364, 10287.919, 657.054, 53051.650 25/11/05,02:12:12,01,08,1, 11.9,1,1, 4.364, 10287.965, 656.982, 53051.666 25/11/05,02:12:12,02,08,1, 11.9,1,1, 4.364, 10288.021, 656.948, 53051.688 25/11/05,02:12:12,03,08,1, 11.9,1,1, 4.364, 10288.010, 656.907, 53051.737 25/11/05,02:12:12,04,08,1, 11.9,1,1, 4.364, 10288.058, 656.866, 53051.699 25/11/05,02:12:12,05,08,1, 11.9,1,1, 4.364, 10288.068, 656.823, 53051.691 25/11/05,02:12:12,06,08,1, 11.9,1,1, 4.364, 10288.098, 656.794, 53051.766 25/11/05,02:12:12,07,08,1, 11.9,1,1, 4.364, 10288.119, 656.758, 53051.734 25/11/05,02:12:12,08,08,1, 11.9,1,1, 4.364, 10288.113, 656.720, 53051.753 25/11/05,02:12:12,09,08,1, 11.9,1,1, 4.364, 10288.145, 656.681, 53051.690 25/11/05,02:12:12,10,08,1, 11.9,1,1, 4.364, 10288.174, 656.636, 53051.663 25/11/05,02:12:12,11,08,1, 11.9,1,1, 4.364, 10288.195, 656.633, 53051.748 25/11/05,02:12:12,12,08,1, 11.9,1,1, 4.364, 10288.202, 656.586, 53051.771 25/11/05,02:12:12,13,08,1, 11.9,1,1, 4.364, 10288.234, 656.547, 53051.712 25/11/05,02:12:12,14,08,1, 11.9,1,1, 4.364, 10288.235, 656.531, 53051.855 25/11/05,02:12:12,15,08,1, 11.9,1,1, 4.364, 10288.242, 656.492, 53051.807 25/11/05,02:12:12,16,08,1, 11.9,1,1, 4.364, 10288.265, 656.461, 53051.811 25/11/05,02:12:12,17,08,1, 11.9,1,1, 4.364, 10288.295, 656.415, 53051.761 25/11/05,02:12:12,18,08,1, 11.9,1,1, 4.364, 10288.309, 656.386, 53051.790 25/11/05,02:12:12,19,08,1, 11.9,1,1, 4.364, 10288.328, 656.354, 53051.851 25/11/05,02:12:13,00,10,1, 11.8,1,1, 4.356, 10288.320, 656.354, 53051.851 25/11/05,02:12:13,01,10,1, 11.8,1,1, 4.356, 10288.362, 656.260, 53051.824 25/11/05,02:12:13,02,10,1, 11.8,1,1, 4.356, 10288.379, 656.260, 53051.827 25/11/05,02:12:13,03,10,1, 11.8,1,1, 4.356, 10288.394, 656.206, 53051.868 25/11/05,02:12:13,04,10,1, 11.8,1,1, 4.356, 10288.390, 656.160, 53051.816 25/11/05,02:12:13,05,10,1, 11.8,1,1, 4.356, 10288.414, 656.162, 53051.840 25/11/05,02:12:13,06,10,1, 11.8,1,1, 4.356, 10288.431, 656.088, 53051.909 25/11/05,02:12:13,07,10,1, 11.8,1,1, 4.356, 10288.429, 656.065, 53051.908 25/11/05,02:12:13,08,10,1, 11.8,1,1, 4.356, 10288.472, 656.039, 53051.921 25/11/05,02:12:13,09,10,1, 11.8,1,1, 4.356, 10288.470, 656.011, 53051.963 25/11/05,02:12:13,10,10,1, 11.8,1,1, 4.356, 10288.493, 655.967, 53051.950 25/11/05,02:12:13,11,10,1, 11.8,1,1, 4.356, 10288.500, 655.941, 53051.856 25/11/05,02:12:13,12,10,1, 11.8,1,1, 4.356, 10288.499, 655.901, 53051.720 25/11/05,02:12:13,13,10,1, 11.8,1,1, 4.356, 10288.505, 655.862, 53051.920 25/11/05,02:12:13,14,10,1, 11.8,1,1, 4.356, 10288.516, 655.856, 53052.002 25/11/05,02:12:13,15,10,1, 11.8,1,1, 4.356, 10288.534, 655.809, 53052.004 25/11/05,02:12:13,16,10,1, 11.8,1,1, 4.356, 10288.549, 655.784, 53051.969 25/11/05,02:12:13,17,10,1, 11.8,1,1, 4.356, 10288.541, 655.754, 53052.001 25/11/05,02:12:13,18,10,1, 11.8,1,1, 4.356, 10288.553, 655.703, 53052.071 25/11/05,02:12:13,19,10,1, 11.8,1,1, 4.356, 10288.558, 655.684, 53052.045 25/11/05,02:12:14,00,10,1, 12.0,1,1, 4.366, 10288.553, 655.684, 53052.045 25/11/05,02:12:14,01,10,1, 12.0,1,1, 4.366, 10288.623, 655.589, 53052.062 25/11/05,02:12:14,02,10,1, 12.0,1,1, 4.366, 10288.656, 655.579, 53052.035 25/11/05,02:12:14,03,10,1, 12.0,1,1, 4.366, 10288.651, 655.550, 53052.072 25/11/05,02:12:14,04,10,1, 12.0,1,1, 4.366, 10288.648, 655.509, 53052.079 25/11/05,02:12:14,05,10,1, 12.0,1,1, 4.366, 10288.665, 655.457, 53052.096 25/11/05,02:12:14,06,10,1, 12.0,1,1, 4.366, 10288.658, 655.424, 53052.059 25/11/05,02:12:14,07,10,1, 12.0,1,1, 4.366, 10288.706, 655.407, 53052.134 25/11/05,02:12:14,08,10,1, 12.0,1,1, 4.366, 10288.706, 655.356, 53052.175 25/11/05,02:12:14,09,10,1, 12.0,1,1, 4.366, 10288.738, 655.300, 53052.082 25/11/05,02:12:14,10,10,1, 12.0,1,1, 4.366, 10288.741, 655.306, 53052.172 25/11/05,02:12:14,11,10,1, 12.0,1,1, 4.366, 10288.741, 655.249, 53052.094 25/11/05,02:12:14,12,10,1, 12.0,1,1, 4.366, 10288.745, 655.199, 53052.186 25/11/05,02:12:14,13,10,1, 12.0,1,1, 4.366, 10288.777, 655.156, 53052.139 25/11/05,02:12:14,14,10,1, 12.0,1,1, 4.366, 10288.768, 655.124, 53052.201 25/11/05,02:12:14,15,10,1, 12.0,1,1, 4.366, 10288.780, 655.089, 53052.206 25/11/05,02:12:14,16,10,1, 12.0,1,1, 4.366, 10288.802, 655.054, 53052.145 25/11/05,02:12:14,17,10,1, 12.0,1,1, 4.366, 10288.810, 655.006, 53052.220 25/11/05,02:12:14,18,10,1, 12.0,1,1, 4.366, 10288.846, 655.005, 53052.207 25/11/05,02:12:14,19,10,1, 12.0,1,1, 4.366, 10288.825, 654.967, 53052.249 25/11/05,02:12:15,00,10,1, 11.9,1,1, 4.363, 10288.820, 654.967, 53052.249 25/11/05,02:12:15,01,10,1, 11.9,1,1, 4.363, 10288.843, 654.862, 53052.234 25/11/05,02:12:15,02,10,1, 11.9,1,1, 4.363, 10288.881, 654.827, 53052.269 25/11/05,02:12:15,03,10,1, 11.9,1,1, 4.363, 10288.857, 654.815, 53052.276 25/11/05,02:12:15,04,10,1, 11.9,1,1, 4.363, 10288.874, 654.731, 53052.237 25/11/05,02:12:15,05,10,1, 11.9,1,1, 4.363, 10288.879, 654.711, 53052.242 25/11/05,02:12:15,06,10,1, 11.9,1,1, 4.363, 10288.891, 654.665, 53052.238 25/11/05,02:12:15,07,10,1, 11.9,1,1, 4.363, 10288.898, 654.622, 53052.224 25/11/05,02:12:15,08,10,1, 11.9,1,1, 4.363, 10288.920, 654.580, 53052.313 25/11/05,02:12:15,09,10,1, 11.9,1,1, 4.363, 10288.935, 654.545, 53052.304 25/11/05,02:12:15,10,10,1, 11.9,1,1, 4.363, 10288.926, 654.494, 53052.350 25/11/05,02:12:15,11,10,1, 11.9,1,1, 4.363, 10288.941, 654.429, 53052.257 25/11/05,02:12:15,12,10,1, 11.9,1,1, 4.363, 10288.950, 654.401, 53052.287 25/11/05,02:12:15,13,10,1, 11.9,1,1, 4.363, 10288.967, 654.352, 53052.262 25/11/05,02:12:15,14,10,1, 11.9,1,1, 4.363, 10288.956, 654.345, 53052.366 25/11/05,02:12:15,15,10,1, 11.9,1,1, 4.363, 10288.990, 654.269, 53052.346 25/11/05,02:12:15,16,10,1, 11.9,1,1, 4.363, 10288.983, 654.228, 53052.359 25/11/05,02:12:15,17,10,1, 11.9,1,1, 4.363, 10288.999, 654.198, 53052.332 25/11/05,02:12:15,18,10,1, 11.9,1,1, 4.363, 10289.019, 654.154, 53052.338 25/11/05,02:12:15,19,10,1, 11.9,1,1, 4.363, 10289.023, 654.101, 53052.382 25/11/05,02:12:16,00,10,1, 11.9,1,1, 4.361, 10289.021, 654.101, 53052.382 25/11/05,02:12:16,01,10,1, 11.9,1,1, 4.361, 10289.004, 654.005, 53052.334 25/11/05,02:12:16,02,10,1, 11.9,1,1, 4.361, 10289.023, 653.969, 53052.355 25/11/05,02:12:16,03,10,1, 11.9,1,1, 4.361, 10289.053, 653.920, 53052.366 25/11/05,02:12:16,04,10,1, 11.9,1,1, 4.361, 10289.057, 653.896, 53052.447 25/11/05,02:12:16,05,10,1, 11.9,1,1, 4.361, 10289.050, 653.851, 53052.473 25/11/05,02:12:16,06,10,1, 11.9,1,1, 4.361, 10289.080, 653.785, 53052.511 25/11/05,02:12:16,07,10,1, 11.9,1,1, 4.361, 10289.070, 653.764, 53052.453 25/11/05,02:12:16,08,10,1, 11.9,1,1, 4.361, 10289.088, 653.713, 53052.401 25/11/05,02:12:16,09,10,1, 11.9,1,1, 4.361, 10289.110, 653.650, 53052.406 25/11/05,02:12:16,10,10,1, 11.9,1,1, 4.361, 10289.108, 653.591, 53052.412 25/11/05,02:12:16,11,10,1, 11.9,1,1, 4.361, 10289.127, 653.553, 53052.391 25/11/05,02:12:16,12,10,1, 11.9,1,1, 4.361, 10289.143, 653.532, 53052.427 25/11/05,02:12:16,13,10,1, 11.9,1,1, 4.361, 10289.145, 653.478, 53052.419 25/11/05,02:12:16,14,10,1, 11.9,1,1, 4.361, 10289.152, 653.433, 53052.410 25/11/05,02:12:16,15,10,1, 11.9,1,1, 4.361, 10289.170, 653.391, 53052.517 25/11/05,02:12:16,16,10,1, 11.9,1,1, 4.361, 10289.176, 653.376, 53052.521 25/11/05,02:12:16,17,10,1, 11.9,1,1, 4.361, 10289.162, 653.305, 53052.510 25/11/05,02:12:16,18,10,1, 11.9,1,1, 4.361, 10289.203, 653.270, 53052.523 25/11/05,02:12:16,19,10,1, 11.9,1,1, 4.361, 10289.197, 653.220, 53052.491 25/11/05,02:12:17,00,08,1, 12.0,1,1, 4.359, 10289.196, 653.220, 53052.491 25/11/05,02:12:17,01,08,1, 12.0,1,1, 4.359, 10289.231, 653.142, 53052.569 25/11/05,02:12:17,02,08,1, 12.0,1,1, 4.359, 10289.216, 653.114, 53052.571 25/11/05,02:12:17,03,08,1, 12.0,1,1, 4.359, 10289.245, 653.069, 53052.522 25/11/05,02:12:17,04,08,1, 12.0,1,1, 4.359, 10289.265, 653.055, 53052.622 25/11/05,02:12:17,05,08,1, 12.0,1,1, 4.359, 10289.264, 652.992, 53052.600 25/11/05,02:12:17,06,08,1, 12.0,1,1, 4.359, 10289.283, 652.960, 53052.565 25/11/05,02:12:17,07,08,1, 12.0,1,1, 4.359, 10289.274, 652.923, 53052.599 25/11/05,02:12:17,08,08,1, 12.0,1,1, 4.359, 10289.316, 652.885, 53052.659 25/11/05,02:12:17,09,08,1, 12.0,1,1, 4.359, 10289.293, 652.833, 53052.624 25/11/05,02:12:17,10,08,1, 12.0,1,1, 4.359, 10289.327, 652.797, 53052.575 25/11/05,02:12:17,11,08,1, 12.0,1,1, 4.359, 10289.347, 652.758, 53052.703 25/11/05,02:12:17,12,08,1, 12.0,1,1, 4.359, 10289.336, 652.706, 53052.653 25/11/05,02:12:17,13,08,1, 12.0,1,1, 4.359, 10289.362, 652.685, 53052.655 25/11/05,02:12:17,14,08,1, 12.0,1,1, 4.359, 10289.365, 652.623, 53052.546 25/11/05,02:12:17,15,08,1, 12.0,1,1, 4.359, 10289.447, 652.571, 53052.569 25/11/05,02:12:17,16,08,1, 12.0,1,1, 4.359, 10289.403, 652.565, 53052.594 25/11/05,02:12:17,17,08,1, 12.0,1,1, 4.359, 10289.409, 652.517, 53052.670 25/11/05,02:12:17,18,08,1, 12.0,1,1, 4.359, 10289.437, 652.483, 53052.701 25/11/05,02:12:17,19,08,1, 12.0,1,1, 4.359, 10289.462, 652.436, 53052.710 25/11/05,02:12:18,00,08,1, 11.9,1,1, 4.364, 10289.454, 652.436, 53052.710 25/11/05,02:12:18,01,08,1, 11.9,1,1, 4.364, 10289.453, 652.360, 53052.749 25/11/05,02:12:18,02,08,1, 11.9,1,1, 4.364, 10289.476, 652.309, 53052.749 25/11/05,02:12:18,03,08,1, 11.9,1,1, 4.364, 10289.508, 652.281, 53052.727 25/11/05,02:12:18,04,08,1, 11.9,1,1, 4.364, 10289.493, 652.242, 53052.767 25/11/05,02:12:18,05,08,1, 11.9,1,1, 4.364, 10289.529, 652.190, 53052.736 25/11/05,02:12:18,06,08,1, 11.9,1,1, 4.364, 10289.557, 652.158, 53052.715 25/11/05,02:12:18,07,08,1, 11.9,1,1, 4.364, 10289.532, 652.124, 53052.785 25/11/05,02:12:18,08,08,1, 11.9,1,1, 4.364, 10289.553, 652.098, 53052.700 25/11/05,02:12:18,09,08,1, 11.9,1,1, 4.364, 10289.564, 652.042, 53052.715 25/11/05,02:12:18,10,08,1, 11.9,1,1, 4.364, 10289.603, 652.012, 53052.773 25/11/05,02:12:18,11,08,1, 11.9,1,1, 4.364, 10289.613, 651.979, 53052.802 25/11/05,02:12:18,12,08,1, 11.9,1,1, 4.364, 10289.630, 651.950, 53052.809 25/11/05,02:12:18,13,08,1, 11.9,1,1, 4.364, 10289.657, 651.875, 53052.771 25/11/05,02:12:18,14,08,1, 11.9,1,1, 4.364, 10289.648, 651.844, 53052.838 25/11/05,02:12:18,15,08,1, 11.9,1,1, 4.364, 10289.641, 651.831, 53052.808 25/11/05,02:12:18,16,08,1, 11.9,1,1, 4.364, 10289.686, 651.748, 53052.780 25/11/05,02:12:18,17,08,1, 11.9,1,1, 4.364, 10289.676, 651.726, 53053.084 25/11/05,02:12:18,18,08,1, 11.9,1,1, 4.364, 10289.708, 651.661, 53052.787 25/11/05,02:12:18,19,08,1, 11.9,1,1, 4.364, 10289.742, 651.629, 53052.768 25/11/05,02:12:19,00,09,1, 11.9,1,1, 4.358, 10289.738, 651.629, 53052.768 25/11/05,02:12:19,01,09,1, 11.9,1,1, 4.358, 10289.744, 651.521, 53052.798 25/11/05,02:12:19,02,09,1, 11.9,1,1, 4.358, 10289.770, 651.487, 53052.866 25/11/05,02:12:19,03,09,1, 11.9,1,1, 4.358, 10289.780, 651.437, 53052.842 25/11/05,02:12:19,04,09,1, 11.9,1,1, 4.358, 10289.769, 651.386, 53052.870 25/11/05,02:12:19,05,09,1, 11.9,1,1, 4.358, 10289.794, 651.329, 53052.912 25/11/05,02:12:19,06,09,1, 11.9,1,1, 4.358, 10289.835, 651.281, 53052.794 25/11/05,02:12:19,07,09,1, 11.9,1,1, 4.358, 10289.804, 651.263, 53052.765 25/11/05,02:12:19,08,09,1, 11.9,1,1, 4.358, 10289.847, 651.214, 53052.837 25/11/05,02:12:19,09,09,1, 11.9,1,1, 4.358, 10289.864, 651.176, 53052.958 25/11/05,02:12:19,10,09,1, 11.9,1,1, 4.358, 10289.870, 651.118, 53052.898 25/11/05,02:12:19,11,09,1, 11.9,1,1, 4.358, 10289.858, 651.068, 53052.825 25/11/05,02:12:19,12,09,1, 11.9,1,1, 4.358, 10289.872, 651.030, 53052.878 25/11/05,02:12:19,13,09,1, 11.9,1,1, 4.358, 10289.882, 650.964, 53052.844 25/11/05,02:12:19,14,09,1, 11.9,1,1, 4.358, 10289.922, 650.915, 53052.841 25/11/05,02:12:19,15,09,1, 11.9,1,1, 4.358, 10289.900, 650.863, 53052.800 25/11/05,02:12:19,16,09,1, 11.9,1,1, 4.358, 10289.919, 650.807, 53052.950 25/11/05,02:12:19,17,09,1, 11.9,1,1, 4.358, 10289.928, 650.762, 53052.915 25/11/05,02:12:19,18,09,1, 11.9,1,1, 4.358, 10289.935, 650.715, 53052.892 25/11/05,02:12:19,19,09,1, 11.9,1,1, 4.358, 10289.954, 650.661, 53052.886 25/11/05,02:12:20,00,09,1, 11.9,1,1, 4.359, 10289.947, 650.661, 53052.886 25/11/05,02:12:20,01,09,1, 11.9,1,1, 4.359, 10289.946, 650.530, 53052.906 25/11/05,02:12:20,02,09,1, 11.9,1,1, 4.359, 10289.968, 650.512, 53052.862 25/11/05,02:12:20,03,09,1, 11.9,1,1, 4.359, 10289.989, 650.446, 53052.960 25/11/05,02:12:20,04,09,1, 11.9,1,1, 4.359, 10289.983, 650.407, 53052.935 25/11/05,02:12:20,05,09,1, 11.9,1,1, 4.359, 10289.981, 650.337, 53052.910 25/11/05,02:12:20,06,09,1, 11.9,1,1, 4.359, 10290.004, 650.308, 53052.945 25/11/05,02:12:20,07,09,1, 11.9,1,1, 4.359, 10290.003, 650.234, 53052.875 25/11/05,02:12:20,08,09,1, 11.9,1,1, 4.359, 10289.989, 650.183, 53052.872 25/11/05,02:12:20,09,09,1, 11.9,1,1, 4.359, 10290.027, 650.112, 53052.884 25/11/05,02:12:20,10,09,1, 11.9,1,1, 4.359, 10290.025, 650.077, 53052.905 25/11/05,02:12:20,11,09,1, 11.9,1,1, 4.359, 10290.022, 650.009, 53052.909 25/11/05,02:12:20,12,09,1, 11.9,1,1, 4.359, 10290.048, 649.984, 53052.932 25/11/05,02:12:20,13,09,1, 11.9,1,1, 4.359, 10290.076, 649.919, 53052.824 25/11/05,02:12:20,14,09,1, 11.9,1,1, 4.359, 10290.032, 649.862, 53052.725 25/11/05,02:12:20,15,09,1, 11.9,1,1, 4.359, 10290.027, 649.808, 53052.947 25/11/05,02:12:20,16,09,1, 11.9,1,1, 4.359, 10290.071, 649.751, 53052.939 25/11/05,02:12:20,17,09,1, 11.9,1,1, 4.359, 10290.071, 649.687, 53052.971 25/11/05,02:12:20,18,09,1, 11.9,1,1, 4.359, 10290.088, 649.633, 53052.980 25/11/05,02:12:20,19,09,1, 11.9,1,1, 4.359, 10290.089, 649.580, 53052.952 25/11/05,02:12:21,00,08,1, 12.0,1,1, 4.360, 10290.080, 649.580, 53052.952 25/11/05,02:12:21,01,08,1, 12.0,1,1, 4.360, 10290.144, 649.458, 53052.951 25/11/05,02:12:21,02,08,1, 12.0,1,1, 4.360, 10290.124, 649.436, 53052.965 25/11/05,02:12:21,03,08,1, 12.0,1,1, 4.360, 10290.162, 649.360, 53052.919 25/11/05,02:12:21,04,08,1, 12.0,1,1, 4.360, 10290.177, 649.327, 53052.917 25/11/05,02:12:21,05,08,1, 12.0,1,1, 4.360, 10290.192, 649.253, 53052.948 25/11/05,02:12:21,06,08,1, 12.0,1,1, 4.360, 10290.194, 649.185, 53053.012 25/11/05,02:12:21,07,08,1, 12.0,1,1, 4.360, 10290.206, 649.148, 53052.905 25/11/05,02:12:21,08,08,1, 12.0,1,1, 4.360, 10290.211, 649.085, 53052.959 25/11/05,02:12:21,09,08,1, 12.0,1,1, 4.360, 10290.199, 649.036, 53053.101 25/11/05,02:12:21,10,08,1, 12.0,1,1, 4.360, 10290.260, 648.985, 53052.960 25/11/05,02:12:21,11,08,1, 12.0,1,1, 4.360, 10290.284, 648.914, 53052.908 25/11/05,02:12:21,12,08,1, 12.0,1,1, 4.360, 10290.276, 648.845, 53052.890 25/11/05,02:12:21,13,08,1, 12.0,1,1, 4.360, 10290.294, 648.802, 53053.000 25/11/05,02:12:21,14,08,1, 12.0,1,1, 4.360, 10290.311, 648.761, 53052.986 25/11/05,02:12:21,15,08,1, 12.0,1,1, 4.360, 10290.302, 648.693, 53052.928 25/11/05,02:12:21,16,08,1, 12.0,1,1, 4.360, 10290.353, 648.640, 53053.001 25/11/05,02:12:21,17,08,1, 12.0,1,1, 4.360, 10290.356, 648.607, 53053.034 25/11/05,02:12:21,18,08,1, 12.0,1,1, 4.360, 10290.387, 648.531, 53053.051 25/11/05,02:12:21,19,08,1, 12.0,1,1, 4.360, 10290.389, 648.488, 53053.005 25/11/05,02:12:22,00,09,1, 11.9,1,1, 4.364, 10290.381, 648.488, 53053.005 25/11/05,02:12:22,01,09,1, 11.9,1,1, 4.364, 10290.430, 648.385, 53053.116 25/11/05,02:12:22,02,09,1, 11.9,1,1, 4.364, 10290.438, 648.324, 53053.051 25/11/05,02:12:22,03,09,1, 11.9,1,1, 4.364, 10290.485, 648.264, 53053.023 25/11/05,02:12:22,04,09,1, 11.9,1,1, 4.364, 10290.494, 648.195, 53053.063 25/11/05,02:12:22,05,09,1, 11.9,1,1, 4.364, 10290.507, 648.163, 53053.089 25/11/05,02:12:22,06,09,1, 11.9,1,1, 4.364, 10290.514, 648.117, 53053.081 25/11/05,02:12:22,07,09,1, 11.9,1,1, 4.364, 10290.543, 648.050, 53053.012 25/11/05,02:12:22,08,09,1, 11.9,1,1, 4.364, 10290.550, 648.015, 53053.076 25/11/05,02:12:22,09,09,1, 11.9,1,1, 4.364, 10290.580, 647.946, 53053.026 25/11/05,02:12:22,10,09,1, 11.9,1,1, 4.364, 10290.613, 647.884, 53053.019 25/11/05,02:12:22,11,09,1, 11.9,1,1, 4.364, 10290.644, 647.859, 53053.040 25/11/05,02:12:22,12,09,1, 11.9,1,1, 4.364, 10290.652, 647.805, 53053.063 25/11/05,02:12:22,13,09,1, 11.9,1,1, 4.364, 10290.684, 647.741, 53053.077 25/11/05,02:12:22,14,09,1, 11.9,1,1, 4.364, 10290.706, 647.682, 53053.064 25/11/05,02:12:22,15,09,1, 11.9,1,1, 4.364, 10290.715, 647.621, 53053.065 25/11/05,02:12:22,16,09,1, 11.9,1,1, 4.364, 10290.730, 647.563, 53053.094 25/11/05,02:12:22,17,09,1, 11.9,1,1, 4.364, 10290.777, 647.533, 53053.136 25/11/05,02:12:22,18,09,1, 11.9,1,1, 4.364, 10290.775, 647.464, 53053.066 25/11/05,02:12:22,19,09,1, 11.9,1,1, 4.364, 10290.811, 647.416, 53053.080 25/11/05,02:12:23,00,09,1, 11.9,1,1, 4.360, 10290.806, 647.416, 53053.080 25/11/05,02:12:23,01,09,1, 11.9,1,1, 4.360, 10290.847, 647.309, 53053.129 25/11/05,02:12:23,02,09,1, 11.9,1,1, 4.360, 10290.864, 647.260, 53053.162 25/11/05,02:12:23,03,09,1, 11.9,1,1, 4.360, 10290.874, 647.217, 53053.063 25/11/05,02:12:23,04,09,1, 11.9,1,1, 4.360, 10290.894, 647.160, 53053.176 25/11/05,02:12:23,05,09,1, 11.9,1,1, 4.360, 10290.904, 647.123, 53053.129 25/11/05,02:12:23,06,09,1, 11.9,1,1, 4.360, 10290.969, 647.040, 53053.101 25/11/05,02:12:23,07,09,1, 11.9,1,1, 4.360, 10290.972, 647.007, 53053.187 25/11/05,02:12:23,08,09,1, 11.9,1,1, 4.360, 10291.012, 646.937, 53053.096 25/11/05,02:12:23,09,09,1, 11.9,1,1, 4.360, 10291.013, 646.905, 53053.115 25/11/05,02:12:23,10,09,1, 11.9,1,1, 4.360, 10291.035, 646.855, 53053.093 25/11/05,02:12:23,11,09,1, 11.9,1,1, 4.360, 10291.066, 646.822, 53053.094 25/11/05,02:12:23,12,09,1, 11.9,1,1, 4.360, 10291.059, 646.794, 53053.140 25/11/05,02:12:23,13,09,1, 11.9,1,1, 4.360, 10291.090, 646.720, 53053.153 25/11/05,02:12:23,14,09,1, 11.9,1,1, 4.360, 10291.105, 646.679, 53053.184 25/11/05,02:12:23,15,09,1, 11.9,1,1, 4.360, 10291.118, 646.647, 53053.137 25/11/05,02:12:23,16,09,1, 11.9,1,1, 4.360, 10291.139, 646.577, 53053.188 25/11/05,02:12:23,17,09,1, 11.9,1,1, 4.360, 10291.157, 646.560, 53053.226 25/11/05,02:12:23,18,09,1, 11.9,1,1, 4.360, 10291.196, 646.503, 53053.173 25/11/05,02:12:23,19,09,1, 11.9,1,1, 4.360, 10291.186, 646.433, 53053.141 25/11/05,02:12:24,00,08,1, 11.9,1,1, 4.361, 10291.182, 646.433, 53053.141 25/11/05,02:12:24,01,08,1, 11.9,1,1, 4.361, 10291.225, 646.339, 53053.186 25/11/05,02:12:24,02,08,1, 11.9,1,1, 4.361, 10291.261, 646.326, 53053.217 25/11/05,02:12:24,03,08,1, 11.9,1,1, 4.361, 10291.263, 646.248, 53053.210 25/11/05,02:12:24,04,08,1, 11.9,1,1, 4.361, 10291.301, 646.222, 53053.196 25/11/05,02:12:24,05,08,1, 11.9,1,1, 4.361, 10291.290, 646.167, 53053.187 25/11/05,02:12:24,06,08,1, 11.9,1,1, 4.361, 10291.277, 646.149, 53053.163 25/11/05,02:12:24,07,08,1, 11.9,1,1, 4.361, 10291.361, 646.106, 53053.265 25/11/05,02:12:24,08,08,1, 11.9,1,1, 4.361, 10291.377, 646.068, 53053.264 25/11/05,02:12:24,09,08,1, 11.9,1,1, 4.361, 10291.391, 645.996, 53053.288 25/11/05,02:12:24,10,08,1, 11.9,1,1, 4.361, 10291.400, 645.964, 53053.334 25/11/05,02:12:24,11,08,1, 11.9,1,1, 4.361, 10291.404, 645.949, 53053.313 25/11/05,02:12:24,12,08,1, 11.9,1,1, 4.361, 10291.431, 645.900, 53053.315 25/11/05,02:12:24,13,08,1, 11.9,1,1, 4.361, 10291.445, 645.837, 53053.243 25/11/05,02:12:24,14,08,1, 11.9,1,1, 4.361, 10291.455, 645.802, 53053.275 25/11/05,02:12:24,15,08,1, 11.9,1,1, 4.361, 10291.467, 645.787, 53053.302 25/11/05,02:12:24,16,08,1, 11.9,1,1, 4.361, 10291.471, 645.729, 53053.316 25/11/05,02:12:24,17,08,1, 11.9,1,1, 4.361, 10291.502, 645.688, 53053.334 25/11/05,02:12:24,18,08,1, 11.9,1,1, 4.361, 10291.508, 645.654, 53053.308 25/11/05,02:12:24,19,08,1, 11.9,1,1, 4.361, 10291.537, 645.625, 53053.319 25/11/05,02:12:25,00,09,1, 11.9,1,1, 4.357, 10291.532, 645.625, 53053.319 25/11/05,02:12:25,01,09,1, 11.9,1,1, 4.357, 10291.536, 645.535, 53053.310 25/11/05,02:12:25,02,09,1, 11.9,1,1, 4.357, 10291.550, 645.513, 53053.355 25/11/05,02:12:25,03,09,1, 11.9,1,1, 4.357, 10291.561, 645.477, 53053.440 25/11/05,02:12:25,04,09,1, 11.9,1,1, 4.357, 10291.574, 645.437, 53053.384 25/11/05,02:12:25,05,09,1, 11.9,1,1, 4.357, 10291.578, 645.413, 53053.304 25/11/05,02:12:25,06,09,1, 11.9,1,1, 4.357, 10291.615, 645.376, 53053.443 25/11/05,02:12:25,07,09,1, 11.9,1,1, 4.357, 10291.634, 645.364, 53053.346 25/11/05,02:12:25,08,09,1, 11.9,1,1, 4.357, 10291.626, 645.308, 53053.388 25/11/05,02:12:25,09,09,1, 11.9,1,1, 4.357, 10291.626, 645.303, 53053.437 25/11/05,02:12:25,10,09,1, 11.9,1,1, 4.357, 10291.635, 645.258, 53053.420 25/11/05,02:12:25,11,09,1, 11.9,1,1, 4.357, 10291.651, 645.225, 53053.428 25/11/05,02:12:25,12,09,1, 11.9,1,1, 4.357, 10291.662, 645.203, 53053.471 25/11/05,02:12:25,13,09,1, 11.9,1,1, 4.357, 10291.698, 645.172, 53053.500 25/11/05,02:12:25,14,09,1, 11.9,1,1, 4.357, 10291.689, 645.130, 53053.436 25/11/05,02:12:25,15,09,1, 11.9,1,1, 4.357, 10291.707, 645.115, 53053.399 25/11/05,02:12:25,16,09,1, 11.9,1,1, 4.357, 10291.697, 645.084, 53053.478 25/11/05,02:12:25,17,09,1, 11.9,1,1, 4.357, 10291.714, 645.046, 53053.508 25/11/05,02:12:25,18,09,1, 11.9,1,1, 4.357, 10291.746, 645.021, 53053.490 25/11/05,02:12:25,19,09,1, 11.9,1,1, 4.357, 10291.737, 644.989, 53053.468 25/11/05,02:12:26,00,09,1, 11.9,1,1, 4.357, 10291.733, 644.989, 53053.468 25/11/05,02:12:26,01,09,1, 11.9,1,1, 4.357, 10291.755, 644.951, 53053.508 25/11/05,02:12:26,02,09,1, 11.9,1,1, 4.357, 10291.776, 644.906, 53053.528 25/11/05,02:12:26,03,09,1, 11.9,1,1, 4.357, 10291.768, 644.887, 53053.555 25/11/05,02:12:26,04,09,1, 11.9,1,1, 4.357, 10291.753, 644.846, 53053.583 25/11/05,02:12:26,05,09,1, 11.9,1,1, 4.357, 10291.793, 644.813, 53053.554 25/11/05,02:12:26,06,09,1, 11.9,1,1, 4.357, 10291.824, 644.779, 53053.621 25/11/05,02:12:26,07,09,1, 11.9,1,1, 4.357, 10291.800, 644.773, 53053.563 25/11/05,02:12:26,08,09,1, 11.9,1,1, 4.357, 10291.808, 644.746, 53053.557 25/11/05,02:12:26,09,09,1, 11.9,1,1, 4.357, 10291.813, 644.716, 53053.597 25/11/05,02:12:26,10,09,1, 11.9,1,1, 4.357, 10291.829, 644.693, 53053.610 25/11/05,02:12:26,11,09,1, 11.9,1,1, 4.357, 10291.837, 644.670, 53053.630 25/11/05,02:12:26,12,09,1, 11.9,1,1, 4.357, 10291.841, 644.652, 53053.645 25/11/05,02:12:26,13,09,1, 11.9,1,1, 4.357, 10291.853, 644.636, 53053.698 25/11/05,02:12:26,14,09,1, 11.9,1,1, 4.357, 10291.860, 644.555, 53053.654 25/11/05,02:12:26,15,09,1, 11.9,1,1, 4.357, 10291.877, 644.552, 53053.679 25/11/05,02:12:26,16,09,1, 11.9,1,1, 4.357, 10291.863, 644.533, 53053.652 25/11/05,02:12:26,17,09,1, 11.9,1,1, 4.357, 10291.866, 644.521, 53053.667 25/11/05,02:12:26,18,09,1, 11.9,1,1, 4.357, 10291.884, 644.492, 53053.740 25/11/05,02:12:26,19,09,1, 11.9,1,1, 4.357, 10291.875, 644.490, 53053.776 25/11/05,02:12:27,00,09,1, 11.9,1,1, 4.362, 10291.874, 644.490, 53053.776 25/11/05,02:12:27,01,09,1, 11.9,1,1, 4.362, 10291.902, 644.424, 53053.784 25/11/05,02:12:27,02,09,1, 11.9,1,1, 4.362, 10291.915, 644.422, 53053.748 25/11/05,02:12:27,03,09,1, 11.9,1,1, 4.362, 10291.923, 644.378, 53053.765 25/11/05,02:12:27,04,09,1, 11.9,1,1, 4.362, 10291.910, 644.371, 53053.764 25/11/05,02:12:27,05,09,1, 11.9,1,1, 4.362, 10291.898, 644.385, 53053.799 25/11/05,02:12:27,06,09,1, 11.9,1,1, 4.362, 10291.928, 644.306, 53053.816 25/11/05,02:12:27,07,09,1, 11.9,1,1, 4.362, 10291.947, 644.290, 53053.788 25/11/05,02:12:27,08,09,1, 11.9,1,1, 4.362, 10291.954, 644.266, 53053.776 25/11/05,02:12:27,09,09,1, 11.9,1,1, 4.362, 10291.920, 644.250, 53053.838 25/11/05,02:12:27,10,09,1, 11.9,1,1, 4.362, 10291.961, 644.230, 53053.833 25/11/05,02:12:27,11,09,1, 11.9,1,1, 4.362, 10291.935, 644.193, 53053.848 25/11/05,02:12:27,12,09,1, 11.9,1,1, 4.362, 10291.950, 644.189, 53053.888 25/11/05,02:12:27,13,09,1, 11.9,1,1, 4.362, 10291.954, 644.133, 53053.890 25/11/05,02:12:27,14,09,1, 11.9,1,1, 4.362, 10291.986, 644.123, 53053.884 25/11/05,02:12:27,15,09,1, 11.9,1,1, 4.362, 10291.967, 644.087, 53053.976 25/11/05,02:12:27,16,09,1, 11.9,1,1, 4.362, 10291.975, 644.089, 53053.872 25/11/05,02:12:27,17,09,1, 11.9,1,1, 4.362, 10291.973, 644.066, 53053.956 25/11/05,02:12:27,18,09,1, 11.9,1,1, 4.362, 10291.986, 644.024, 53053.893 25/11/05,02:12:27,19,09,1, 11.9,1,1, 4.362, 10291.961, 643.991, 53053.938 25/11/05,02:12:28,00,08,1, 11.9,1,1, 4.359, 10291.958, 643.991, 53053.938 25/11/05,02:12:28,01,08,1, 11.9,1,1, 4.359, 10291.973, 643.939, 53053.960 25/11/05,02:12:28,02,08,1, 11.9,1,1, 4.359, 10291.972, 643.895, 53053.945 25/11/05,02:12:28,03,08,1, 11.9,1,1, 4.359, 10292.001, 643.883, 53053.943 25/11/05,02:12:28,04,08,1, 11.9,1,1, 4.359, 10291.997, 643.858, 53053.960 25/11/05,02:12:28,05,08,1, 11.9,1,1, 4.359, 10292.000, 643.841, 53054.016 25/11/05,02:12:28,06,08,1, 11.9,1,1, 4.359, 10291.986, 643.799, 53054.086 25/11/05,02:12:28,07,08,1, 11.9,1,1, 4.359, 10292.004, 643.788, 53054.069 25/11/05,02:12:28,08,08,1, 11.9,1,1, 4.359, 10292.032, 643.777, 53054.013 25/11/05,02:12:28,09,08,1, 11.9,1,1, 4.359, 10292.020, 643.746, 53054.037 25/11/05,02:12:28,10,08,1, 11.9,1,1, 4.359, 10292.018, 643.715, 53054.038 25/11/05,02:12:28,11,08,1, 11.9,1,1, 4.359, 10292.041, 643.690, 53054.078 25/11/05,02:12:28,12,08,1, 11.9,1,1, 4.359, 10292.034, 643.645, 53054.111 25/11/05,02:12:28,13,08,1, 11.9,1,1, 4.359, 10292.024, 643.587, 53054.081 25/11/05,02:12:28,14,08,1, 11.9,1,1, 4.359, 10292.013, 643.583, 53054.054 25/11/05,02:12:28,15,08,1, 11.9,1,1, 4.359, 10292.019, 643.537, 53054.156 25/11/05,02:12:28,16,08,1, 11.9,1,1, 4.359, 10292.031, 643.530, 53054.137 25/11/05,02:12:28,17,08,1, 11.9,1,1, 4.359, 10292.040, 643.505, 53054.163 25/11/05,02:12:28,18,08,1, 11.9,1,1, 4.359, 10292.039, 643.459, 53054.109 25/11/05,02:12:28,19,08,1, 11.9,1,1, 4.359, 10292.033, 643.444, 53054.162 25/11/05,02:12:29,00,09,1, 11.9,1,1, 4.360, 10292.025, 643.444, 53054.162 25/11/05,02:12:29,01,09,1, 11.9,1,1, 4.360, 10292.044, 643.364, 53054.164 25/11/05,02:12:29,02,09,1, 11.9,1,1, 4.360, 10292.052, 643.347, 53054.175 25/11/05,02:12:29,03,09,1, 11.9,1,1, 4.360, 10292.045, 643.300, 53054.153 25/11/05,02:12:29,04,09,1, 11.9,1,1, 4.360, 10292.062, 643.279, 53054.175 25/11/05,02:12:29,05,09,1, 11.9,1,1, 4.360, 10292.032, 643.245, 53054.176 25/11/05,02:12:29,06,09,1, 11.9,1,1, 4.360, 10292.030, 643.223, 53054.210 25/11/05,02:12:29,07,09,1, 11.9,1,1, 4.360, 10292.044, 643.197, 53054.175 25/11/05,02:12:29,08,09,1, 11.9,1,1, 4.360, 10292.036, 643.128, 53054.016 25/11/05,02:12:29,09,09,1, 11.9,1,1, 4.360, 10292.033, 643.109, 53054.244 25/11/05,02:12:29,10,09,1, 11.9,1,1, 4.360, 10292.031, 643.097, 53054.230 25/11/05,02:12:29,11,09,1, 11.9,1,1, 4.360, 10292.048, 643.047, 53054.270 25/11/05,02:12:29,12,09,1, 11.9,1,1, 4.360, 10292.035, 643.029, 53054.221 25/11/05,02:12:29,13,09,1, 11.9,1,1, 4.360, 10292.041, 642.987, 53054.254 25/11/05,02:12:29,14,09,1, 11.9,1,1, 4.360, 10292.016, 642.950, 53054.235 25/11/05,02:12:29,15,09,1, 11.9,1,1, 4.360, 10292.017, 642.893, 53054.299 25/11/05,02:12:29,16,09,1, 11.9,1,1, 4.360, 10292.019, 642.869, 53054.301 25/11/05,02:12:29,17,09,1, 11.9,1,1, 4.360, 10292.034, 642.837, 53054.269 25/11/05,02:12:29,18,09,1, 11.9,1,1, 4.360, 10292.026, 642.796, 53054.235 25/11/05,02:12:29,19,09,1, 11.9,1,1, 4.360, 10292.024, 642.785, 53054.324 25/11/05,02:12:30,00,09,1, 11.9,1,1, 4.358, 10292.016, 642.785, 53054.324 25/11/05,02:12:30,01,09,1, 11.9,1,1, 4.358, 10292.033, 642.719, 53054.301 25/11/05,02:12:30,02,09,1, 11.9,1,1, 4.358, 10292.019, 642.666, 53054.304 25/11/05,02:12:30,03,09,1, 11.9,1,1, 4.358, 10292.028, 642.607, 53054.332 25/11/05,02:12:30,04,09,1, 11.9,1,1, 4.358, 10292.001, 642.582, 53054.266 25/11/05,02:12:30,05,09,1, 11.9,1,1, 4.358, 10291.998, 642.544, 53054.367 25/11/05,02:12:30,06,09,1, 11.9,1,1, 4.358, 10292.005, 642.489, 53054.318 25/11/05,02:12:30,07,09,1, 11.9,1,1, 4.358, 10291.986, 642.483, 53054.334 25/11/05,02:12:30,08,09,1, 11.9,1,1, 4.358, 10292.009, 642.441, 53054.281 25/11/05,02:12:30,09,09,1, 11.9,1,1, 4.358, 10292.004, 642.405, 53054.303 25/11/05,02:12:30,10,09,1, 11.9,1,1, 4.358, 10292.001, 642.387, 53054.313 25/11/05,02:12:30,11,09,1, 11.9,1,1, 4.358, 10292.019, 642.326, 53054.357 25/11/05,02:12:30,12,09,1, 11.9,1,1, 4.358, 10292.011, 642.291, 53054.356 25/11/05,02:12:30,13,09,1, 11.9,1,1, 4.358, 10291.982, 642.256, 53054.349 25/11/05,02:12:30,14,09,1, 11.9,1,1, 4.358, 10291.988, 642.213, 53054.355 25/11/05,02:12:30,15,09,1, 11.9,1,1, 4.358, 10291.995, 642.180, 53054.302 25/11/05,02:12:30,16,09,1, 11.9,1,1, 4.358, 10291.985, 642.136, 53054.292 25/11/05,02:12:30,17,09,1, 11.9,1,1, 4.358, 10291.966, 642.121, 53054.563 25/11/05,02:12:30,18,09,1, 11.9,1,1, 4.358, 10291.960, 642.093, 53054.406 25/11/05,02:12:30,19,09,1, 11.9,1,1, 4.358, 10292.001, 642.039, 53054.399 25/11/05,02:12:31,00,09,1, 11.9,1,1, 4.361, 10292.000, 642.039, 53054.399 25/11/05,02:12:31,01,09,1, 11.9,1,1, 4.361, 10291.999, 641.946, 53054.293 25/11/05,02:12:31,02,09,1, 11.9,1,1, 4.361, 10291.983, 641.932, 53054.370 25/11/05,02:12:31,03,09,1, 11.9,1,1, 4.361, 10292.001, 641.894, 53054.322 25/11/05,02:12:31,04,09,1, 11.9,1,1, 4.361, 10292.008, 641.859, 53054.341 25/11/05,02:12:31,05,09,1, 11.9,1,1, 4.361, 10291.987, 641.822, 53054.363 25/11/05,02:12:31,06,09,1, 11.9,1,1, 4.361, 10292.002, 641.785, 53054.391 25/11/05,02:12:31,07,09,1, 11.9,1,1, 4.361, 10292.014, 641.758, 53054.344 25/11/05,02:12:31,08,09,1, 11.9,1,1, 4.361, 10292.001, 641.718, 53054.434 25/11/05,02:12:31,09,09,1, 11.9,1,1, 4.361, 10292.018, 641.664, 53054.373 25/11/05,02:12:31,10,09,1, 11.9,1,1, 4.361, 10292.014, 641.641, 53054.344 25/11/05,02:12:31,11,09,1, 11.9,1,1, 4.361, 10291.994, 641.592, 53054.430 25/11/05,02:12:31,12,09,1, 11.9,1,1, 4.361, 10292.000, 641.558, 53054.453 25/11/05,02:12:31,13,09,1, 11.9,1,1, 4.361, 10292.013, 641.519, 53054.472 25/11/05,02:12:31,14,09,1, 11.9,1,1, 4.361, 10292.029, 641.483, 53054.375 25/11/05,02:12:31,15,09,1, 11.9,1,1, 4.361, 10292.004, 641.445, 53054.381 25/11/05,02:12:31,16,09,1, 11.9,1,1, 4.361, 10292.016, 641.412, 53054.460 25/11/05,02:12:31,17,09,1, 11.9,1,1, 4.361, 10292.011, 641.375, 53054.369 25/11/05,02:12:31,18,09,1, 11.9,1,1, 4.361, 10292.016, 641.344, 53054.433 25/11/05,02:12:31,19,09,1, 11.9,1,1, 4.361, 10292.014, 641.298, 53054.402 25/11/05,02:12:32,00,08,1, 11.9,1,1, 4.360, 10292.008, 641.298, 53054.402 25/11/05,02:12:32,01,08,1, 11.9,1,1, 4.360, 10292.034, 641.239, 53054.405 25/11/05,02:12:32,02,08,1, 11.9,1,1, 4.360, 10292.043, 641.228, 53054.472 25/11/05,02:12:32,03,08,1, 11.9,1,1, 4.360, 10292.031, 641.159, 53054.391 25/11/05,02:12:32,04,08,1, 11.9,1,1, 4.360, 10292.037, 641.120, 53054.436 25/11/05,02:12:32,05,08,1, 11.9,1,1, 4.360, 10292.049, 641.088, 53054.431 25/11/05,02:12:32,06,08,1, 11.9,1,1, 4.360, 10292.051, 641.067, 53054.450 25/11/05,02:12:32,07,08,1, 11.9,1,1, 4.360, 10292.045, 641.034, 53054.475 25/11/05,02:12:32,08,08,1, 11.9,1,1, 4.360, 10292.063, 641.014, 53054.452 25/11/05,02:12:32,09,08,1, 11.9,1,1, 4.360, 10292.068, 640.959, 53054.470 25/11/05,02:12:32,10,08,1, 11.9,1,1, 4.360, 10292.091, 640.924, 53054.501 25/11/05,02:12:32,11,08,1, 11.9,1,1, 4.360, 10292.086, 640.896, 53054.483 25/11/05,02:12:32,12,08,1, 11.9,1,1, 4.360, 10292.093, 640.840, 53054.481 25/11/05,02:12:32,13,08,1, 11.9,1,1, 4.360, 10292.077, 640.799, 53054.411 25/11/05,02:12:32,14,08,1, 11.9,1,1, 4.360, 10292.089, 640.783, 53054.481 25/11/05,02:12:32,15,08,1, 11.9,1,1, 4.360, 10292.101, 640.726, 53054.454 25/11/05,02:12:32,16,08,1, 11.9,1,1, 4.360, 10292.113, 640.687, 53054.473 25/11/05,02:12:32,17,08,1, 11.9,1,1, 4.360, 10292.094, 640.666, 53054.538 25/11/05,02:12:32,18,08,1, 11.9,1,1, 4.360, 10292.125, 640.619, 53054.527 25/11/05,02:12:32,19,08,1, 11.9,1,1, 4.360, 10292.097, 640.557, 53054.429 25/11/05,02:12:33,00,09,1, 12.0,1,1, 4.361, 10292.091, 640.557, 53054.429 25/11/05,02:12:33,01,09,1, 12.0,1,1, 4.361, 10292.148, 640.502, 53054.550 25/11/05,02:12:33,02,09,1, 12.0,1,1, 4.361, 10292.114, 640.434, 53054.457 25/11/05,02:12:33,03,09,1, 12.0,1,1, 4.361, 10292.122, 640.407, 53054.544 25/11/05,02:12:33,04,09,1, 12.0,1,1, 4.361, 10292.146, 640.348, 53054.488 25/11/05,02:12:33,05,09,1, 12.0,1,1, 4.361, 10292.150, 640.337, 53054.529 25/11/05,02:12:33,06,09,1, 12.0,1,1, 4.361, 10292.140, 640.267, 53054.532 25/11/05,02:12:33,07,09,1, 12.0,1,1, 4.361, 10292.155, 640.216, 53054.483 25/11/05,02:12:33,08,09,1, 12.0,1,1, 4.361, 10292.165, 640.191, 53054.532 25/11/05,02:12:33,09,09,1, 12.0,1,1, 4.361, 10292.144, 640.147, 53054.417 25/11/05,02:12:33,10,09,1, 12.0,1,1, 4.361, 10292.164, 640.114, 53054.527 25/11/05,02:12:33,11,09,1, 12.0,1,1, 4.361, 10292.182, 640.065, 53054.404 25/11/05,02:12:33,12,09,1, 12.0,1,1, 4.361, 10292.177, 640.028, 53054.516 25/11/05,02:12:33,13,09,1, 12.0,1,1, 4.361, 10292.174, 639.966, 53054.507 25/11/05,02:12:33,14,09,1, 12.0,1,1, 4.361, 10292.196, 639.916, 53054.464 25/11/05,02:12:33,15,09,1, 12.0,1,1, 4.361, 10292.184, 639.903, 53054.457 25/11/05,02:12:33,16,09,1, 12.0,1,1, 4.361, 10292.232, 639.820, 53054.350 25/11/05,02:12:33,17,09,1, 12.0,1,1, 4.361, 10292.191, 639.784, 53054.463 25/11/05,02:12:33,18,09,1, 12.0,1,1, 4.361, 10292.196, 639.716, 53054.378 25/11/05,02:12:33,19,09,1, 12.0,1,1, 4.361, 10292.224, 639.677, 53054.480 25/11/05,02:12:34,00,08,1, 11.9,1,1, 4.363, 10292.217, 639.677, 53054.480 25/11/05,02:12:34,01,08,1, 11.9,1,1, 4.363, 10292.242, 639.585, 53054.524 25/11/05,02:12:34,02,08,1, 11.9,1,1, 4.363, 10292.236, 639.527, 53054.465 25/11/05,02:12:34,03,08,1, 11.9,1,1, 4.363, 10292.234, 639.490, 53054.416 25/11/05,02:12:34,04,08,1, 11.9,1,1, 4.363, 10292.226, 639.432, 53054.447 25/11/05,02:12:34,05,08,1, 11.9,1,1, 4.363, 10292.245, 639.373, 53054.415 25/11/05,02:12:34,06,08,1, 11.9,1,1, 4.363, 10292.251, 639.318, 53054.386 25/11/05,02:12:34,07,08,1, 11.9,1,1, 4.363, 10292.245, 639.255, 53054.419 25/11/05,02:12:34,08,08,1, 11.9,1,1, 4.363, 10292.278, 639.230, 53054.407 25/11/05,02:12:34,09,08,1, 11.9,1,1, 4.363, 10292.268, 639.166, 53054.407 25/11/05,02:12:34,10,08,1, 11.9,1,1, 4.363, 10292.296, 639.087, 53054.391 25/11/05,02:12:34,11,08,1, 11.9,1,1, 4.363, 10292.315, 639.064, 53054.401 25/11/05,02:12:34,12,08,1, 11.9,1,1, 4.363, 10292.321, 639.009, 53054.398 25/11/05,02:12:34,13,08,1, 11.9,1,1, 4.363, 10292.303, 638.953, 53054.375 25/11/05,02:12:34,14,08,1, 11.9,1,1, 4.363, 10292.292, 638.910, 53054.373 25/11/05,02:12:34,15,08,1, 11.9,1,1, 4.363, 10292.345, 638.850, 53054.398 25/11/05,02:12:34,16,08,1, 11.9,1,1, 4.363, 10292.328, 638.804, 53054.327 25/11/05,02:12:34,17,08,1, 11.9,1,1, 4.363, 10292.349, 638.732, 53054.327 25/11/05,02:12:34,18,08,1, 11.9,1,1, 4.363, 10292.342, 638.670, 53054.372 25/11/05,02:12:34,19,08,1, 11.9,1,1, 4.363, 10292.354, 638.645, 53054.338 25/11/05,02:12:35,00,08,1, 11.9,1,1, 4.362, 10292.350, 638.645, 53054.338 25/11/05,02:12:35,01,08,1, 11.9,1,1, 4.362, 10292.350, 638.535, 53054.330 25/11/05,02:12:35,02,08,1, 11.9,1,1, 4.362, 10292.388, 638.505, 53054.313 25/11/05,02:12:35,03,08,1, 11.9,1,1, 4.362, 10292.371, 638.442, 53054.344 25/11/05,02:12:35,04,08,1, 11.9,1,1, 4.362, 10292.373, 638.390, 53054.365 25/11/05,02:12:35,05,08,1, 11.9,1,1, 4.362, 10292.392, 638.320, 53054.322 25/11/05,02:12:35,06,08,1, 11.9,1,1, 4.362, 10292.405, 638.258, 53054.294 25/11/05,02:12:35,07,08,1, 11.9,1,1, 4.362, 10292.388, 638.243, 53054.312 25/11/05,02:12:35,08,08,1, 11.9,1,1, 4.362, 10292.407, 638.206, 53054.280 25/11/05,02:12:35,09,08,1, 11.9,1,1, 4.362, 10292.418, 638.149, 53054.311 25/11/05,02:12:35,10,08,1, 11.9,1,1, 4.362, 10292.421, 638.111, 53054.308 25/11/05,02:12:35,11,08,1, 11.9,1,1, 4.362, 10292.426, 638.047, 53054.298 25/11/05,02:12:35,12,08,1, 11.9,1,1, 4.362, 10292.453, 638.012, 53054.251 25/11/05,02:12:35,13,08,1, 11.9,1,1, 4.362, 10292.437, 637.932, 53054.276 25/11/05,02:12:35,14,08,1, 11.9,1,1, 4.362, 10292.439, 637.906, 53054.280 25/11/05,02:12:35,15,08,1, 11.9,1,1, 4.362, 10292.451, 637.846, 53054.281 25/11/05,02:12:35,16,08,1, 11.9,1,1, 4.362, 10292.452, 637.807, 53054.301 25/11/05,02:12:35,17,08,1, 11.9,1,1, 4.362, 10292.470, 637.760, 53054.256 25/11/05,02:12:35,18,08,1, 11.9,1,1, 4.362, 10292.485, 637.729, 53054.288 25/11/05,02:12:35,19,08,1, 11.9,1,1, 4.362, 10292.507, 637.678, 53054.224 25/11/05,02:12:36,00,08,1, 11.9,1,1, 4.361, 10292.500, 637.678, 53054.224 25/11/05,02:12:36,01,08,1, 11.9,1,1, 4.361, 10292.490, 637.588, 53054.195 25/11/05,02:12:36,02,08,1, 11.9,1,1, 4.361, 10292.516, 637.515, 53054.235 25/11/05,02:12:36,03,08,1, 11.9,1,1, 4.361, 10292.497, 637.479, 53054.276 25/11/05,02:12:36,04,08,1, 11.9,1,1, 4.361, 10292.503, 637.449, 53054.209 25/11/05,02:12:36,05,08,1, 11.9,1,1, 4.361, 10292.536, 637.410, 53054.193 25/11/05,02:12:36,06,08,1, 11.9,1,1, 4.361, 10292.536, 637.367, 53054.158 25/11/05,02:12:36,07,08,1, 11.9,1,1, 4.361, 10292.527, 637.307, 53054.258 25/11/05,02:12:36,08,08,1, 11.9,1,1, 4.361, 10292.561, 637.289, 53054.226 25/11/05,02:12:36,09,08,1, 11.9,1,1, 4.361, 10292.552, 637.250, 53054.172 25/11/05,02:12:36,10,08,1, 11.9,1,1, 4.361, 10292.596, 637.208, 53054.264 25/11/05,02:12:36,11,08,1, 11.9,1,1, 4.361, 10292.584, 637.184, 53054.183 25/11/05,02:12:36,12,08,1, 11.9,1,1, 4.361, 10292.583, 637.154, 53054.229 25/11/05,02:12:36,13,08,1, 11.9,1,1, 4.361, 10292.614, 637.106, 53054.212 25/11/05,02:12:36,14,08,1, 11.9,1,1, 4.361, 10292.600, 637.053, 53054.186 25/11/05,02:12:36,15,08,1, 11.9,1,1, 4.361, 10292.627, 637.034, 53054.238 25/11/05,02:12:36,16,08,1, 11.9,1,1, 4.361, 10292.618, 636.990, 53054.203 25/11/05,02:12:36,17,08,1, 11.9,1,1, 4.361, 10292.649, 636.943, 53054.156 25/11/05,02:12:36,18,08,1, 11.9,1,1, 4.361, 10292.662, 636.924, 53054.224 25/11/05,02:12:36,19,08,1, 11.9,1,1, 4.361, 10292.649, 636.894, 53054.148 25/11/05,02:12:37,00,09,1, 11.9,1,1, 4.360, 10292.642, 636.894, 53054.148 25/11/05,02:12:37,01,09,1, 11.9,1,1, 4.360, 10292.676, 636.832, 53054.171 25/11/05,02:12:37,02,09,1, 11.9,1,1, 4.360, 10292.678, 636.800, 53054.147 25/11/05,02:12:37,03,09,1, 11.9,1,1, 4.360, 10292.716, 636.752, 53054.220 25/11/05,02:12:37,04,09,1, 11.9,1,1, 4.360, 10292.727, 636.713, 53054.206 25/11/05,02:12:37,05,09,1, 11.9,1,1, 4.360, 10292.733, 636.703, 53054.162 25/11/05,02:12:37,06,09,1, 11.9,1,1, 4.360, 10292.725, 636.670, 53054.142 25/11/05,02:12:37,07,09,1, 11.9,1,1, 4.360, 10292.753, 636.658, 53054.154 25/11/05,02:12:37,08,09,1, 11.9,1,1, 4.360, 10292.763, 636.623, 53054.171 25/11/05,02:12:37,09,09,1, 11.9,1,1, 4.360, 10292.793, 636.584, 53054.228 25/11/05,02:12:37,10,09,1, 11.9,1,1, 4.360, 10292.791, 636.550, 53054.121 25/11/05,02:12:37,11,09,1, 11.9,1,1, 4.360, 10292.828, 636.537, 53054.167 25/11/05,02:12:37,12,09,1, 11.9,1,1, 4.360, 10292.811, 636.512, 53054.142 25/11/05,02:12:37,13,09,1, 11.9,1,1, 4.360, 10292.828, 636.492, 53054.151 25/11/05,02:12:37,14,09,1, 11.9,1,1, 4.360, 10292.841, 636.514, 53054.187 25/11/05,02:12:37,15,09,1, 11.9,1,1, 4.360, 10292.856, 636.464, 53054.246 25/11/05,02:12:37,16,09,1, 11.9,1,1, 4.360, 10292.867, 636.426, 53054.129 25/11/05,02:12:37,17,09,1, 11.9,1,1, 4.360, 10292.874, 636.422, 53054.246 25/11/05,02:12:37,18,09,1, 11.9,1,1, 4.360, 10292.901, 636.390, 53054.214 25/11/05,02:12:37,19,09,1, 11.9,1,1, 4.360, 10292.927, 636.377, 53054.137 25/11/05,02:12:38,00,09,1, 11.9,1,1, 4.361, 10292.926, 636.377, 53054.137 25/11/05,02:12:38,01,09,1, 11.9,1,1, 4.361, 10292.938, 636.327, 53054.160 25/11/05,02:12:38,02,09,1, 11.9,1,1, 4.361, 10292.962, 636.332, 53054.238 25/11/05,02:12:38,03,09,1, 11.9,1,1, 4.361, 10292.938, 636.299, 53054.192 25/11/05,02:12:38,04,09,1, 11.9,1,1, 4.361, 10292.989, 636.279, 53054.272 25/11/05,02:12:38,05,09,1, 11.9,1,1, 4.361, 10292.996, 636.274, 53054.237 25/11/05,02:12:38,06,09,1, 11.9,1,1, 4.361, 10293.030, 636.259, 53054.189 25/11/05,02:12:38,07,09,1, 11.9,1,1, 4.361, 10293.050, 636.267, 53054.167 25/11/05,02:12:38,08,09,1, 11.9,1,1, 4.361, 10293.064, 636.256, 53054.248 25/11/05,02:12:38,09,09,1, 11.9,1,1, 4.361, 10293.063, 636.251, 53054.255 25/11/05,02:12:38,10,09,1, 11.9,1,1, 4.361, 10293.070, 636.227, 53054.254 25/11/05,02:12:38,11,09,1, 11.9,1,1, 4.361, 10293.108, 636.217, 53054.242 25/11/05,02:12:38,12,09,1, 11.9,1,1, 4.361, 10293.132, 636.212, 53054.277 25/11/05,02:12:38,13,09,1, 11.9,1,1, 4.361, 10293.122, 636.219, 53054.253 25/11/05,02:12:38,14,09,1, 11.9,1,1, 4.361, 10293.163, 636.192, 53054.217 25/11/05,02:12:38,15,09,1, 11.9,1,1, 4.361, 10293.174, 636.162, 53054.214 25/11/05,02:12:38,16,09,1, 11.9,1,1, 4.361, 10293.179, 636.166, 53054.237 25/11/05,02:12:38,17,09,1, 11.9,1,1, 4.361, 10293.214, 636.166, 53054.235 25/11/05,02:12:38,18,09,1, 11.9,1,1, 4.361, 10293.242, 636.166, 53054.245 25/11/05,02:12:38,19,09,1, 11.9,1,1, 4.361, 10293.269, 636.171, 53054.218 25/11/05,02:12:39,00,09,1, 11.9,1,1, 4.360, 10293.268, 636.171, 53054.218 25/11/05,02:12:39,01,09,1, 11.9,1,1, 4.360, 10293.303, 636.147, 53054.265 25/11/05,02:12:39,02,09,1, 11.9,1,1, 4.360, 10293.315, 636.146, 53054.293 25/11/05,02:12:39,03,09,1, 11.9,1,1, 4.360, 10293.319, 636.156, 53054.354 25/11/05,02:12:39,04,09,1, 11.9,1,1, 4.360, 10293.316, 636.145, 53054.295 25/11/05,02:12:39,05,09,1, 11.9,1,1, 4.360, 10293.358, 636.159, 53054.290 25/11/05,02:12:39,06,09,1, 11.9,1,1, 4.360, 10293.386, 636.159, 53054.281 25/11/05,02:12:39,07,09,1, 11.9,1,1, 4.360, 10293.418, 636.121, 53054.255 25/11/05,02:12:39,08,09,1, 11.9,1,1, 4.360, 10293.433, 636.122, 53054.309 25/11/05,02:12:39,09,09,1, 11.9,1,1, 4.360, 10293.440, 636.127, 53054.358 25/11/05,02:12:39,10,09,1, 11.9,1,1, 4.360, 10293.438, 636.115, 53054.338 25/11/05,02:12:39,11,09,1, 11.9,1,1, 4.360, 10293.463, 636.141, 53054.380 25/11/05,02:12:39,12,09,1, 11.9,1,1, 4.360, 10293.507, 636.109, 53054.327 25/11/05,02:12:39,13,09,1, 11.9,1,1, 4.360, 10293.510, 636.136, 53054.426 25/11/05,02:12:39,14,09,1, 11.9,1,1, 4.360, 10293.557, 636.131, 53054.341 25/11/05,02:12:39,15,09,1, 11.9,1,1, 4.360, 10293.504, 636.139, 53054.397 25/11/05,02:12:39,16,09,1, 11.9,1,1, 4.360, 10293.548, 636.128, 53054.339 25/11/05,02:12:39,17,09,1, 11.9,1,1, 4.360, 10293.556, 636.120, 53054.387 25/11/05,02:12:39,18,09,1, 11.9,1,1, 4.360, 10293.572, 636.124, 53054.346 25/11/05,02:12:39,19,09,1, 11.9,1,1, 4.360, 10293.602, 636.110, 53054.309 25/11/05,02:12:40,00,09,1, 11.9,1,1, 4.361, 10293.602, 636.110, 53054.309 25/11/05,02:12:40,01,09,1, 11.9,1,1, 4.361, 10293.628, 636.125, 53054.415 25/11/05,02:12:40,02,09,1, 11.9,1,1, 4.361, 10293.648, 636.128, 53054.363 25/11/05,02:12:40,03,09,1, 11.9,1,1, 4.361, 10293.678, 636.114, 53054.388 25/11/05,02:12:40,04,09,1, 11.9,1,1, 4.361, 10293.684, 636.124, 53054.381 25/11/05,02:12:40,05,09,1, 11.9,1,1, 4.361, 10293.699, 636.094, 53054.372 25/11/05,02:12:40,06,09,1, 11.9,1,1, 4.361, 10293.715, 636.118, 53054.412 25/11/05,02:12:40,07,09,1, 11.9,1,1, 4.361, 10293.701, 636.112, 53054.380 25/11/05,02:12:40,08,09,1, 11.9,1,1, 4.361, 10293.738, 636.103, 53054.395 25/11/05,02:12:40,09,09,1, 11.9,1,1, 4.361, 10293.763, 636.091, 53054.365 25/11/05,02:12:40,10,09,1, 11.9,1,1, 4.361, 10293.812, 636.107, 53054.376 25/11/05,02:12:40,11,09,1, 11.9,1,1, 4.361, 10293.787, 636.105, 53054.479 25/11/05,02:12:40,12,09,1, 11.9,1,1, 4.361, 10293.806, 636.091, 53054.417 25/11/05,02:12:40,13,09,1, 11.9,1,1, 4.361, 10293.845, 636.078, 53054.414 25/11/05,02:12:40,14,09,1, 11.9,1,1, 4.361, 10293.831, 636.084, 53054.505 25/11/05,02:12:40,15,09,1, 11.9,1,1, 4.361, 10293.857, 636.064, 53054.439 25/11/05,02:12:40,16,09,1, 11.9,1,1, 4.361, 10293.825, 636.040, 53054.497 25/11/05,02:12:40,17,09,1, 11.9,1,1, 4.361, 10293.882, 636.068, 53054.425 25/11/05,02:12:40,18,09,1, 11.9,1,1, 4.361, 10293.891, 636.057, 53054.431 25/11/05,02:12:40,19,09,1, 11.9,1,1, 4.361, 10293.912, 636.082, 53054.512 25/11/05,02:12:41,00,09,1, 11.9,1,1, 4.362, 10293.911, 636.082, 53054.512 25/11/05,02:12:41,01,09,1, 11.9,1,1, 4.362, 10293.926, 636.065, 53054.470 25/11/05,02:12:41,02,09,1, 11.9,1,1, 4.362, 10293.934, 636.042, 53054.458 25/11/05,02:12:41,03,09,1, 11.9,1,1, 4.362, 10293.967, 636.041, 53054.403 25/11/05,02:12:41,04,09,1, 11.9,1,1, 4.362, 10293.961, 636.029, 53054.487 25/11/05,02:12:41,05,09,1, 11.9,1,1, 4.362, 10293.969, 636.033, 53054.503 25/11/05,02:12:41,06,09,1, 11.9,1,1, 4.362, 10294.006, 636.033, 53054.465 25/11/05,02:12:41,07,09,1, 11.9,1,1, 4.362, 10294.002, 635.995, 53054.427 25/11/05,02:12:41,08,09,1, 11.9,1,1, 4.362, 10293.986, 636.005, 53054.454 25/11/05,02:12:41,09,09,1, 11.9,1,1, 4.362, 10294.014, 635.992, 53054.493 25/11/05,02:12:41,10,09,1, 11.9,1,1, 4.362, 10294.026, 635.988, 53054.415 25/11/05,02:12:41,11,09,1, 11.9,1,1, 4.362, 10294.030, 635.964, 53054.413 25/11/05,02:12:41,12,09,1, 11.9,1,1, 4.362, 10294.043, 635.959, 53054.482 25/11/05,02:12:41,13,09,1, 11.9,1,1, 4.362, 10294.076, 635.939, 53054.389 25/11/05,02:12:41,14,09,1, 11.9,1,1, 4.362, 10294.087, 635.951, 53054.475 25/11/05,02:12:41,15,09,1, 11.9,1,1, 4.362, 10294.073, 635.937, 53054.524 25/11/05,02:12:41,16,09,1, 11.9,1,1, 4.362, 10294.102, 635.909, 53054.302 25/11/05,02:12:41,17,09,1, 11.9,1,1, 4.362, 10294.126, 635.914, 53054.427 25/11/05,02:12:41,18,09,1, 11.9,1,1, 4.362, 10294.104, 635.910, 53054.365 25/11/05,02:12:41,19,09,1, 11.9,1,1, 4.362, 10294.135, 635.887, 53054.405 25/11/05,02:12:42,00,09,1, 11.9,1,1, 4.358, 10294.127, 635.887, 53054.405 25/11/05,02:12:42,01,09,1, 11.9,1,1, 4.358, 10294.176, 635.859, 53054.478 25/11/05,02:12:42,02,09,1, 11.9,1,1, 4.358, 10294.189, 635.840, 53054.452 25/11/05,02:12:42,03,09,1, 11.9,1,1, 4.358, 10294.167, 635.814, 53054.418 25/11/05,02:12:42,04,09,1, 11.9,1,1, 4.358, 10294.196, 635.794, 53054.351 25/11/05,02:12:42,05,09,1, 11.9,1,1, 4.358, 10294.176, 635.787, 53054.432 25/11/05,02:12:42,06,09,1, 11.9,1,1, 4.358, 10294.224, 635.786, 53054.413 25/11/05,02:12:42,07,09,1, 11.9,1,1, 4.358, 10294.217, 635.732, 53054.352 25/11/05,02:12:42,08,09,1, 11.9,1,1, 4.358, 10294.235, 635.735, 53054.421 25/11/05,02:12:42,09,09,1, 11.9,1,1, 4.358, 10294.254, 635.710, 53054.395 25/11/05,02:12:42,10,09,1, 11.9,1,1, 4.358, 10294.242, 635.706, 53054.328 25/11/05,02:12:42,11,09,1, 11.9,1,1, 4.358, 10294.253, 635.702, 53054.425 25/11/05,02:12:42,12,09,1, 11.9,1,1, 4.358, 10294.282, 635.659, 53054.402 25/11/05,02:12:42,13,09,1, 11.9,1,1, 4.358, 10294.279, 635.648, 53054.372 25/11/05,02:12:42,14,09,1, 11.9,1,1, 4.358, 10294.304, 635.624, 53054.426 25/11/05,02:12:42,15,09,1, 11.9,1,1, 4.358, 10294.292, 635.609, 53054.399 25/11/05,02:12:42,16,09,1, 11.9,1,1, 4.358, 10294.311, 635.618, 53054.348 25/11/05,02:12:42,17,09,1, 11.9,1,1, 4.358, 10294.329, 635.582, 53054.359 25/11/05,02:12:42,18,09,1, 11.9,1,1, 4.358, 10294.339, 635.559, 53054.329 25/11/05,02:12:42,19,09,1, 11.9,1,1, 4.358, 10294.346, 635.558, 53054.389 25/11/05,02:12:43,00,09,1, 11.9,1,1, 4.360, 10294.344, 635.558, 53054.389 25/11/05,02:12:43,01,09,1, 11.9,1,1, 4.360, 10294.391, 635.510, 53054.322 25/11/05,02:12:43,02,09,1, 11.9,1,1, 4.360, 10294.383, 635.482, 53054.322 25/11/05,02:12:43,03,09,1, 11.9,1,1, 4.360, 10294.431, 635.465, 53054.253 25/11/05,02:12:43,04,09,1, 11.9,1,1, 4.360, 10294.429, 635.462, 53054.311 25/11/05,02:12:43,05,09,1, 11.9,1,1, 4.360, 10294.453, 635.425, 53054.345 25/11/05,02:12:43,06,09,1, 11.9,1,1, 4.360, 10294.453, 635.431, 53054.281 25/11/05,02:12:43,07,09,1, 11.9,1,1, 4.360, 10294.463, 635.410, 53054.257 25/11/05,02:12:43,08,09,1, 11.9,1,1, 4.360, 10294.482, 635.395, 53054.342 25/11/05,02:12:43,09,09,1, 11.9,1,1, 4.360, 10294.520, 635.383, 53054.320 25/11/05,02:12:43,10,09,1, 11.9,1,1, 4.360, 10294.504, 635.373, 53054.199 25/11/05,02:12:43,11,09,1, 11.9,1,1, 4.360, 10294.529, 635.353, 53054.278 25/11/05,02:12:43,12,09,1, 11.9,1,1, 4.360, 10294.569, 635.340, 53054.212 25/11/05,02:12:43,13,09,1, 11.9,1,1, 4.360, 10294.583, 635.319, 53054.147 25/11/05,02:12:43,14,09,1, 11.9,1,1, 4.360, 10294.593, 635.327, 53054.321 25/11/05,02:12:43,15,09,1, 11.9,1,1, 4.360, 10294.587, 635.292, 53054.303 25/11/05,02:12:43,16,09,1, 11.9,1,1, 4.360, 10294.606, 635.260, 53054.253 25/11/05,02:12:43,17,09,1, 11.9,1,1, 4.360, 10294.638, 635.257, 53054.221 25/11/05,02:12:43,18,09,1, 11.9,1,1, 4.360, 10294.642, 635.246, 53054.265 25/11/05,02:12:43,19,09,1, 11.9,1,1, 4.360, 10294.675, 635.214, 53054.237 25/11/05,02:12:44,00,09,1, 12.0,1,1, 4.362, 10294.670, 635.214, 53054.237 25/11/05,02:12:44,01,09,1, 12.0,1,1, 4.362, 10294.708, 635.201, 53054.193 25/11/05,02:12:44,02,09,1, 12.0,1,1, 4.362, 10294.743, 635.186, 53054.189 25/11/05,02:12:44,03,09,1, 12.0,1,1, 4.362, 10294.742, 635.205, 53054.271 25/11/05,02:12:44,04,09,1, 12.0,1,1, 4.362, 10294.758, 635.185, 53054.240 25/11/05,02:12:44,05,09,1, 12.0,1,1, 4.362, 10294.803, 635.149, 53054.168 25/11/05,02:12:44,06,09,1, 12.0,1,1, 4.362, 10294.815, 635.158, 53054.147 25/11/05,02:12:44,07,09,1, 12.0,1,1, 4.362, 10294.820, 635.151, 53054.186 25/11/05,02:12:44,08,09,1, 12.0,1,1, 4.362, 10294.874, 635.160, 53054.261 25/11/05,02:12:44,09,09,1, 12.0,1,1, 4.362, 10294.870, 635.114, 53054.266 25/11/05,02:12:44,10,09,1, 12.0,1,1, 4.362, 10294.872, 635.117, 53054.220 25/11/05,02:12:44,11,09,1, 12.0,1,1, 4.362, 10294.905, 635.134, 53054.283 25/11/05,02:12:44,12,09,1, 12.0,1,1, 4.362, 10294.930, 635.119, 53054.212 25/11/05,02:12:44,13,09,1, 12.0,1,1, 4.362, 10294.952, 635.107, 53054.170 25/11/05,02:12:44,14,09,1, 12.0,1,1, 4.362, 10294.986, 635.107, 53054.229 25/11/05,02:12:44,15,09,1, 12.0,1,1, 4.362, 10294.995, 635.116, 53054.203 25/11/05,02:12:44,16,09,1, 12.0,1,1, 4.362, 10294.994, 635.109, 53054.274 25/11/05,02:12:44,17,09,1, 12.0,1,1, 4.362, 10295.064, 635.109, 53054.103 25/11/05,02:12:44,18,09,1, 12.0,1,1, 4.362, 10295.051, 635.107, 53054.173 25/11/05,02:12:44,19,09,1, 12.0,1,1, 4.362, 10295.063, 635.107, 53054.152 25/11/05,02:12:45,00,09,1, 11.9,1,1, 4.362, 10295.062, 635.107, 53054.152 25/11/05,02:12:45,01,09,1, 11.9,1,1, 4.362, 10295.115, 635.110, 53054.163 25/11/05,02:12:45,02,09,1, 11.9,1,1, 4.362, 10295.108, 635.096, 53054.193 25/11/05,02:12:45,03,09,1, 11.9,1,1, 4.362, 10295.137, 635.106, 53054.243 25/11/05,02:12:45,04,09,1, 11.9,1,1, 4.362, 10295.165, 635.106, 53054.197 25/11/05,02:12:45,05,09,1, 11.9,1,1, 4.362, 10295.213, 635.090, 53054.183 25/11/05,02:12:45,06,09,1, 11.9,1,1, 4.362, 10295.208, 635.100, 53054.142 25/11/05,02:12:45,07,09,1, 11.9,1,1, 4.362, 10295.229, 635.099, 53054.156 25/11/05,02:12:45,08,09,1, 11.9,1,1, 4.362, 10295.276, 635.098, 53054.200 25/11/05,02:12:45,09,09,1, 11.9,1,1, 4.362, 10295.273, 635.101, 53054.213 25/11/05,02:12:45,10,09,1, 11.9,1,1, 4.362, 10295.289, 635.103, 53054.123 25/11/05,02:12:45,11,09,1, 11.9,1,1, 4.362, 10295.314, 635.078, 53054.171 25/11/05,02:12:45,12,09,1, 11.9,1,1, 4.362, 10295.339, 635.082, 53054.130 25/11/05,02:12:45,13,09,1, 11.9,1,1, 4.362, 10295.341, 635.112, 53054.186 25/11/05,02:12:45,14,09,1, 11.9,1,1, 4.362, 10295.385, 635.097, 53054.089 25/11/05,02:12:45,15,09,1, 11.9,1,1, 4.362, 10295.391, 635.109, 53054.110 25/11/05,02:12:45,16,09,1, 11.9,1,1, 4.362, 10295.392, 635.122, 53054.196 25/11/05,02:12:45,17,09,1, 11.9,1,1, 4.362, 10295.442, 635.089, 53054.130 25/11/05,02:12:45,18,09,1, 11.9,1,1, 4.362, 10295.443, 635.119, 53054.200 25/11/05,02:12:45,19,09,1, 11.9,1,1, 4.362, 10295.482, 635.120, 53054.223 25/11/05,02:12:46,00,09,1, 11.9,1,1, 4.360, 10295.479, 635.120, 53054.223 25/11/05,02:12:46,01,09,1, 11.9,1,1, 4.360, 10295.494, 635.097, 53054.234 25/11/05,02:12:46,02,09,1, 11.9,1,1, 4.360, 10295.524, 635.104, 53054.132 25/11/05,02:12:46,03,09,1, 11.9,1,1, 4.360, 10295.546, 635.130, 53054.150 25/11/05,02:12:46,04,09,1, 11.9,1,1, 4.360, 10295.538, 635.116, 53054.150 25/11/05,02:12:46,05,09,1, 11.9,1,1, 4.360, 10295.546, 635.148, 53054.181 25/11/05,02:12:46,06,09,1, 11.9,1,1, 4.360, 10295.585, 635.134, 53054.168 25/11/05,02:12:46,07,09,1, 11.9,1,1, 4.360, 10295.602, 635.125, 53054.249 25/11/05,02:12:46,08,09,1, 11.9,1,1, 4.360, 10295.606, 635.141, 53054.189 25/11/05,02:12:46,09,09,1, 11.9,1,1, 4.360, 10295.631, 635.128, 53054.209 25/11/05,02:12:46,10,09,1, 11.9,1,1, 4.360, 10295.664, 635.124, 53054.179 25/11/05,02:12:46,11,09,1, 11.9,1,1, 4.360, 10295.673, 635.161, 53054.200 25/11/05,02:12:46,12,09,1, 11.9,1,1, 4.360, 10295.701, 635.146, 53054.156 25/11/05,02:12:46,13,09,1, 11.9,1,1, 4.360, 10295.695, 635.158, 53054.133 25/11/05,02:12:46,14,09,1, 11.9,1,1, 4.360, 10295.709, 635.152, 53054.215 25/11/05,02:12:46,15,09,1, 11.9,1,1, 4.360, 10295.750, 635.166, 53054.113 25/11/05,02:12:46,16,09,1, 11.9,1,1, 4.360, 10295.745, 635.135, 53054.111 25/11/05,02:12:46,17,09,1, 11.9,1,1, 4.360, 10295.759, 635.164, 53054.032 25/11/05,02:12:46,18,09,1, 11.9,1,1, 4.360, 10295.797, 635.193, 53054.156 25/11/05,02:12:46,19,09,1, 11.9,1,1, 4.360, 10295.799, 635.171, 53054.130 25/11/05,02:12:47,00,09,1, 11.9,1,1, 4.357, 10295.796, 635.171, 53054.130 25/11/05,02:12:47,01,09,1, 11.9,1,1, 4.357, 10295.824, 635.162, 53054.157 25/11/05,02:12:47,02,09,1, 11.9,1,1, 4.357, 10295.839, 635.170, 53054.147 25/11/05,02:12:47,03,09,1, 11.9,1,1, 4.357, 10295.870, 635.171, 53054.143 25/11/05,02:12:47,04,09,1, 11.9,1,1, 4.357, 10295.890, 635.166, 53054.143 25/11/05,02:12:47,05,09,1, 11.9,1,1, 4.357, 10295.880, 635.189, 53054.219 25/11/05,02:12:47,06,09,1, 11.9,1,1, 4.357, 10295.892, 635.185, 53054.180 25/11/05,02:12:47,07,09,1, 11.9,1,1, 4.357, 10295.911, 635.192, 53054.110 25/11/05,02:12:47,08,09,1, 11.9,1,1, 4.357, 10295.928, 635.199, 53054.132 25/11/05,02:12:47,09,09,1, 11.9,1,1, 4.357, 10295.931, 635.202, 53054.196 25/11/05,02:12:47,10,09,1, 11.9,1,1, 4.357, 10295.944, 635.169, 53054.153 25/11/05,02:12:47,11,09,1, 11.9,1,1, 4.357, 10295.974, 635.179, 53054.102 25/11/05,02:12:47,12,09,1, 11.9,1,1, 4.357, 10295.981, 635.193, 53054.185 25/11/05,02:12:47,13,09,1, 11.9,1,1, 4.357, 10296.012, 635.185, 53054.125 25/11/05,02:12:47,14,09,1, 11.9,1,1, 4.357, 10296.005, 635.183, 53054.137 25/11/05,02:12:47,15,09,1, 11.9,1,1, 4.357, 10296.021, 635.199, 53054.189 25/11/05,02:12:47,16,09,1, 11.9,1,1, 4.357, 10296.066, 635.196, 53054.164 25/11/05,02:12:47,17,09,1, 11.9,1,1, 4.357, 10296.023, 635.199, 53054.056 25/11/05,02:12:47,18,09,1, 11.9,1,1, 4.357, 10296.075, 635.207, 53054.208 25/11/05,02:12:47,19,09,1, 11.9,1,1, 4.357, 10296.054, 635.206, 53054.146 25/11/05,02:12:48,00,09,1, 11.9,1,1, 4.361, 10296.047, 635.206, 53054.146 25/11/05,02:12:48,01,09,1, 11.9,1,1, 4.361, 10296.066, 635.215, 53054.096 25/11/05,02:12:48,02,09,1, 11.9,1,1, 4.361, 10296.099, 635.203, 53054.086 25/11/05,02:12:48,03,09,1, 11.9,1,1, 4.361, 10296.079, 635.190, 53054.122 25/11/05,02:12:48,04,09,1, 11.9,1,1, 4.361, 10296.073, 635.184, 53054.156 25/11/05,02:12:48,05,09,1, 11.9,1,1, 4.361, 10296.090, 635.190, 53054.133 25/11/05,02:12:48,06,09,1, 11.9,1,1, 4.361, 10296.102, 635.205, 53054.126 25/11/05,02:12:48,07,09,1, 11.9,1,1, 4.361, 10296.098, 635.201, 53054.153 25/11/05,02:12:48,08,09,1, 11.9,1,1, 4.361, 10296.117, 635.181, 53054.084 25/11/05,02:12:48,09,09,1, 11.9,1,1, 4.361, 10296.107, 635.202, 53054.140 25/11/05,02:12:48,10,09,1, 11.9,1,1, 4.361, 10296.105, 635.172, 53054.118 25/11/05,02:12:48,11,09,1, 11.9,1,1, 4.361, 10296.093, 635.179, 53054.098 25/11/05,02:12:48,12,09,1, 11.9,1,1, 4.361, 10296.099, 635.185, 53054.120 25/11/05,02:12:48,13,09,1, 11.9,1,1, 4.361, 10296.126, 635.175, 53054.121 25/11/05,02:12:48,14,09,1, 11.9,1,1, 4.361, 10296.113, 635.156, 53054.095 25/11/05,02:12:48,15,09,1, 11.9,1,1, 4.361, 10296.132, 635.161, 53054.076 25/11/05,02:12:48,16,09,1, 11.9,1,1, 4.361, 10296.103, 635.138, 53054.110 25/11/05,02:12:48,17,09,1, 11.9,1,1, 4.361, 10296.103, 635.146, 53054.100 25/11/05,02:12:48,18,09,1, 11.9,1,1, 4.361, 10296.116, 635.154, 53054.136 25/11/05,02:12:48,19,09,1, 11.9,1,1, 4.361, 10296.103, 635.145, 53054.117 25/11/05,02:12:49,00,09,1, 12.0,1,1, 4.359, 10296.097, 635.145, 53054.117 25/11/05,02:12:49,01,09,1, 12.0,1,1, 4.359, 10296.095, 635.125, 53054.127 25/11/05,02:12:49,02,09,1, 12.0,1,1, 4.359, 10296.080, 635.106, 53054.088 25/11/05,02:12:49,03,09,1, 12.0,1,1, 4.359, 10296.066, 635.091, 53054.073 25/11/05,02:12:49,04,09,1, 12.0,1,1, 4.359, 10296.082, 635.076, 53054.076 25/11/05,02:12:49,05,09,1, 12.0,1,1, 4.359, 10296.092, 635.060, 53054.083 25/11/05,02:12:49,06,09,1, 12.0,1,1, 4.359, 10296.069, 635.052, 53054.036 25/11/05,02:12:49,07,09,1, 12.0,1,1, 4.359, 10296.054, 635.021, 53054.046 25/11/05,02:12:49,08,09,1, 12.0,1,1, 4.359, 10296.086, 635.010, 53054.013 25/11/05,02:12:49,09,09,1, 12.0,1,1, 4.359, 10296.060, 635.008, 53054.022 25/11/05,02:12:49,10,09,1, 12.0,1,1, 4.359, 10296.067, 635.002, 53054.014 25/11/05,02:12:49,11,09,1, 12.0,1,1, 4.359, 10296.064, 635.007, 53054.030 25/11/05,02:12:49,12,09,1, 12.0,1,1, 4.359, 10296.065, 634.972, 53054.012 25/11/05,02:12:49,13,09,1, 12.0,1,1, 4.359, 10296.063, 634.976, 53054.062 25/11/05,02:12:49,14,09,1, 12.0,1,1, 4.359, 10296.058, 634.935, 53054.033 25/11/05,02:12:49,15,09,1, 12.0,1,1, 4.359, 10296.046, 634.925, 53054.031 25/11/05,02:12:49,16,09,1, 12.0,1,1, 4.359, 10296.031, 634.901, 53053.982 25/11/05,02:12:49,17,09,1, 12.0,1,1, 4.359, 10296.044, 634.902, 53053.989 25/11/05,02:12:49,18,09,1, 12.0,1,1, 4.359, 10296.029, 634.871, 53053.961 25/11/05,02:12:49,19,09,1, 12.0,1,1, 4.359, 10296.041, 634.845, 53053.965 25/11/05,02:12:50,00,09,1, 11.9,1,1, 4.367, 10296.038, 634.845, 53053.965 25/11/05,02:12:50,01,09,1, 11.9,1,1, 4.367, 10296.027, 634.808, 53053.995 25/11/05,02:12:50,02,09,1, 11.9,1,1, 4.367, 10296.032, 634.806, 53053.906 25/11/05,02:12:50,03,09,1, 11.9,1,1, 4.367, 10295.978, 634.796, 53053.995 25/11/05,02:12:50,04,09,1, 11.9,1,1, 4.367, 10295.999, 634.770, 53054.004 25/11/05,02:12:50,05,09,1, 11.9,1,1, 4.367, 10295.995, 634.757, 53053.958 25/11/05,02:12:50,06,09,1, 11.9,1,1, 4.367, 10295.984, 634.721, 53053.931 25/11/05,02:12:50,07,09,1, 11.9,1,1, 4.367, 10296.000, 634.677, 53053.877 25/11/05,02:12:50,08,09,1, 11.9,1,1, 4.367, 10295.997, 634.674, 53053.967 25/11/05,02:12:50,09,09,1, 11.9,1,1, 4.367, 10295.992, 634.651, 53053.932 25/11/05,02:12:50,10,09,1, 11.9,1,1, 4.367, 10295.991, 634.633, 53053.907 25/11/05,02:12:50,11,09,1, 11.9,1,1, 4.367, 10296.016, 634.611, 53053.938 25/11/05,02:12:50,12,09,1, 11.9,1,1, 4.367, 10296.019, 634.592, 53053.869 25/11/05,02:12:50,13,09,1, 11.9,1,1, 4.367, 10295.995, 634.550, 53053.913 25/11/05,02:12:50,14,09,1, 11.9,1,1, 4.367, 10296.038, 634.548, 53053.850 25/11/05,02:12:50,15,09,1, 11.9,1,1, 4.367, 10296.018, 634.533, 53053.873 25/11/05,02:12:50,16,09,1, 11.9,1,1, 4.367, 10296.015, 634.503, 53053.792 25/11/05,02:12:50,17,09,1, 11.9,1,1, 4.367, 10295.961, 634.453, 53053.693 25/11/05,02:12:50,18,09,1, 11.9,1,1, 4.367, 10296.031, 634.428, 53053.855 25/11/05,02:12:50,19,09,1, 11.9,1,1, 4.367, 10296.037, 634.394, 53053.804 25/11/05,02:12:51,00,08,1, 11.9,1,1, 4.361, 10296.030, 634.394, 53053.804 25/11/05,02:12:51,01,08,1, 11.9,1,1, 4.361, 10296.029, 634.383, 53053.762 25/11/05,02:12:51,02,08,1, 11.9,1,1, 4.361, 10296.040, 634.344, 53053.792 25/11/05,02:12:51,03,08,1, 11.9,1,1, 4.361, 10296.057, 634.294, 53053.744 25/11/05,02:12:51,04,08,1, 11.9,1,1, 4.361, 10296.028, 634.315, 53053.780 25/11/05,02:12:51,05,08,1, 11.9,1,1, 4.361, 10296.011, 634.261, 53053.763 25/11/05,02:12:51,06,08,1, 11.9,1,1, 4.361, 10296.012, 634.233, 53053.721 25/11/05,02:12:51,07,08,1, 11.9,1,1, 4.361, 10296.017, 634.223, 53053.672 25/11/05,02:12:51,08,08,1, 11.9,1,1, 4.361, 10296.037, 634.205, 53053.741 25/11/05,02:12:51,09,08,1, 11.9,1,1, 4.361, 10296.015, 634.176, 53053.674 25/11/05,02:12:51,10,08,1, 11.9,1,1, 4.361, 10296.020, 634.132, 53053.686 25/11/05,02:12:51,11,08,1, 11.9,1,1, 4.361, 10296.025, 634.130, 53053.675 25/11/05,02:12:51,12,08,1, 11.9,1,1, 4.361, 10296.026, 634.124, 53053.663 25/11/05,02:12:51,13,08,1, 11.9,1,1, 4.361, 10296.046, 634.098, 53053.700 25/11/05,02:12:51,14,08,1, 11.9,1,1, 4.361, 10296.025, 634.074, 53053.722 25/11/05,02:12:51,15,08,1, 11.9,1,1, 4.361, 10296.052, 634.028, 53053.702 25/11/05,02:12:51,16,08,1, 11.9,1,1, 4.361, 10296.043, 634.023, 53053.664 25/11/05,02:12:51,17,08,1, 11.9,1,1, 4.361, 10296.047, 633.963, 53053.688 25/11/05,02:12:51,18,08,1, 11.9,1,1, 4.361, 10296.082, 633.963, 53053.640 25/11/05,02:12:51,19,08,1, 11.9,1,1, 4.361, 10296.056, 633.915, 53053.676 25/11/05,02:12:52,00,09,1, 12.0,1,1, 4.358, 10296.055, 633.915, 53053.676 25/11/05,02:12:52,01,09,1, 12.0,1,1, 4.358, 10296.100, 633.865, 53053.623 25/11/05,02:12:52,02,09,1, 12.0,1,1, 4.358, 10296.102, 633.885, 53053.698 25/11/05,02:12:52,03,09,1, 12.0,1,1, 4.358, 10296.080, 633.842, 53053.636 25/11/05,02:12:52,04,09,1, 12.0,1,1, 4.358, 10296.076, 633.816, 53053.573 25/11/05,02:12:52,05,09,1, 12.0,1,1, 4.358, 10296.101, 633.808, 53053.653 25/11/05,02:12:52,06,09,1, 12.0,1,1, 4.358, 10296.086, 633.778, 53053.628 25/11/05,02:12:52,07,09,1, 12.0,1,1, 4.358, 10296.101, 633.734, 53053.726 25/11/05,02:12:52,08,09,1, 12.0,1,1, 4.358, 10296.087, 633.726, 53053.653 25/11/05,02:12:52,09,09,1, 12.0,1,1, 4.358, 10296.087, 633.685, 53053.677 25/11/05,02:12:52,10,09,1, 12.0,1,1, 4.358, 10296.111, 633.659, 53053.630 25/11/05,02:12:52,11,09,1, 12.0,1,1, 4.358, 10296.113, 633.630, 53053.580 25/11/05,02:12:52,12,09,1, 12.0,1,1, 4.358, 10296.102, 633.617, 53053.479 25/11/05,02:12:52,13,09,1, 12.0,1,1, 4.358, 10296.133, 633.591, 53053.407 25/11/05,02:12:52,14,09,1, 12.0,1,1, 4.358, 10296.082, 633.597, 53053.669 25/11/05,02:12:52,15,09,1, 12.0,1,1, 4.358, 10296.098, 633.553, 53053.657 25/11/05,02:12:52,16,09,1, 12.0,1,1, 4.358, 10296.109, 633.514, 53053.575 25/11/05,02:12:52,17,09,1, 12.0,1,1, 4.358, 10296.121, 633.504, 53053.639 25/11/05,02:12:52,18,09,1, 12.0,1,1, 4.358, 10296.121, 633.487, 53053.521 25/11/05,02:12:52,19,09,1, 12.0,1,1, 4.358, 10296.123, 633.470, 53053.605 25/11/05,02:12:53,00,10,1, 11.9,1,1, 4.364, 10296.122, 633.470, 53053.605 25/11/05,02:12:53,01,10,1, 11.9,1,1, 4.364, 10296.129, 633.448, 53053.551 25/11/05,02:12:53,02,10,1, 11.9,1,1, 4.364, 10296.106, 633.401, 53053.508 25/11/05,02:12:53,03,10,1, 11.9,1,1, 4.364, 10296.130, 633.407, 53053.507 25/11/05,02:12:53,04,10,1, 11.9,1,1, 4.364, 10296.108, 633.373, 53053.497 25/11/05,02:12:53,05,10,1, 11.9,1,1, 4.364, 10296.169, 633.370, 53053.645 25/11/05,02:12:53,06,10,1, 11.9,1,1, 4.364, 10296.098, 633.353, 53053.576 25/11/05,02:12:53,07,10,1, 11.9,1,1, 4.364, 10296.112, 633.308, 53053.554 25/11/05,02:12:53,08,10,1, 11.9,1,1, 4.364, 10296.119, 633.315, 53053.579 25/11/05,02:12:53,09,10,1, 11.9,1,1, 4.364, 10296.113, 633.307, 53053.561 25/11/05,02:12:53,10,10,1, 11.9,1,1, 4.364, 10296.116, 633.278, 53053.545 25/11/05,02:12:53,11,10,1, 11.9,1,1, 4.364, 10296.149, 633.243, 53053.552 25/11/05,02:12:53,12,10,1, 11.9,1,1, 4.364, 10296.152, 633.228, 53053.512 25/11/05,02:12:53,13,10,1, 11.9,1,1, 4.364, 10296.111, 633.241, 53053.590 25/11/05,02:12:53,14,10,1, 11.9,1,1, 4.364, 10296.112, 633.245, 53053.594 25/11/05,02:12:53,15,10,1, 11.9,1,1, 4.364, 10296.147, 633.222, 53053.585 25/11/05,02:12:53,16,10,1, 11.9,1,1, 4.364, 10296.143, 633.199, 53053.569 25/11/05,02:12:53,17,10,1, 11.9,1,1, 4.364, 10296.140, 633.198, 53053.549 25/11/05,02:12:53,18,10,1, 11.9,1,1, 4.364, 10296.142, 633.157, 53053.591 25/11/05,02:12:53,19,10,1, 11.9,1,1, 4.364, 10296.146, 633.158, 53053.484 25/11/05,02:12:54,00,10,1, 11.9,1,1, 4.358, 10296.139, 633.158, 53053.484 25/11/05,02:12:54,01,10,1, 11.9,1,1, 4.358, 10296.149, 633.118, 53053.491 25/11/05,02:12:54,02,10,1, 11.9,1,1, 4.358, 10296.157, 633.113, 53053.518 25/11/05,02:12:54,03,10,1, 11.9,1,1, 4.358, 10296.136, 633.120, 53053.570 25/11/05,02:12:54,04,10,1, 11.9,1,1, 4.358, 10296.172, 633.095, 53053.516 25/11/05,02:12:54,05,10,1, 11.9,1,1, 4.358, 10296.169, 633.096, 53053.553 25/11/05,02:12:54,06,10,1, 11.9,1,1, 4.358, 10296.171, 633.073, 53053.575 25/11/05,02:12:54,07,10,1, 11.9,1,1, 4.358, 10296.174, 633.069, 53053.524 25/11/05,02:12:54,08,10,1, 11.9,1,1, 4.358, 10296.172, 633.052, 53053.591 25/11/05,02:12:54,09,10,1, 11.9,1,1, 4.358, 10296.180, 633.071, 53053.453 25/11/05,02:12:54,10,10,1, 11.9,1,1, 4.358, 10296.215, 633.025, 53053.504 25/11/05,02:12:54,11,10,1, 11.9,1,1, 4.358, 10296.171, 633.032, 53053.563 25/11/05,02:12:54,12,10,1, 11.9,1,1, 4.358, 10296.164, 633.038, 53053.582 25/11/05,02:12:54,13,10,1, 11.9,1,1, 4.358, 10296.192, 633.035, 53053.595 25/11/05,02:12:54,14,10,1, 11.9,1,1, 4.358, 10296.206, 633.019, 53053.548 25/11/05,02:12:54,15,10,1, 11.9,1,1, 4.358, 10296.198, 633.002, 53053.611 25/11/05,02:12:54,16,10,1, 11.9,1,1, 4.358, 10296.182, 633.004, 53053.531 25/11/05,02:12:54,17,10,1, 11.9,1,1, 4.358, 10296.212, 633.016, 53053.631 25/11/05,02:12:54,18,10,1, 11.9,1,1, 4.358, 10296.203, 633.005, 53053.608 25/11/05,02:12:54,19,10,1, 11.9,1,1, 4.358, 10296.234, 632.987, 53053.592 25/11/05,02:12:55,00,10,1, 11.9,1,1, 4.360, 10296.230, 632.987, 53053.592 25/11/05,02:12:55,01,10,1, 11.9,1,1, 4.360, 10296.220, 632.989, 53053.608 25/11/05,02:12:55,02,10,1, 11.9,1,1, 4.360, 10296.215, 632.999, 53053.579 25/11/05,02:12:55,03,10,1, 11.9,1,1, 4.360, 10296.247, 632.991, 53053.602 25/11/05,02:12:55,04,10,1, 11.9,1,1, 4.360, 10296.237, 632.958, 53053.650 25/11/05,02:12:55,05,10,1, 11.9,1,1, 4.360, 10296.239, 632.961, 53053.610 25/11/05,02:12:55,06,10,1, 11.9,1,1, 4.360, 10296.257, 632.958, 53053.613 25/11/05,02:12:55,07,10,1, 11.9,1,1, 4.360, 10296.262, 632.982, 53053.589 25/11/05,02:12:55,08,10,1, 11.9,1,1, 4.360, 10296.250, 632.966, 53053.639 25/11/05,02:12:55,09,10,1, 11.9,1,1, 4.360, 10296.265, 632.983, 53053.600 25/11/05,02:12:55,10,10,1, 11.9,1,1, 4.360, 10296.283, 632.978, 53053.633 25/11/05,02:12:55,11,10,1, 11.9,1,1, 4.360, 10296.285, 632.952, 53053.649 25/11/05,02:12:55,12,10,1, 11.9,1,1, 4.360, 10296.297, 632.962, 53053.667 25/11/05,02:12:55,13,10,1, 11.9,1,1, 4.360, 10296.284, 632.950, 53053.703 25/11/05,02:12:55,14,10,1, 11.9,1,1, 4.360, 10296.303, 632.913, 53053.614 25/11/05,02:12:55,15,10,1, 11.9,1,1, 4.360, 10296.293, 632.932, 53053.714 25/11/05,02:12:55,16,10,1, 11.9,1,1, 4.360, 10296.303, 632.944, 53053.645 25/11/05,02:12:55,17,10,1, 11.9,1,1, 4.360, 10296.282, 632.936, 53053.724 25/11/05,02:12:55,18,10,1, 11.9,1,1, 4.360, 10296.324, 632.947, 53053.606 25/11/05,02:12:55,19,10,1, 11.9,1,1, 4.360, 10296.316, 632.947, 53053.760 25/11/05,02:12:56,00,10,1, 11.9,1,1, 4.366, 10296.314, 632.947, 53053.760 25/11/05,02:12:56,01,10,1, 11.9,1,1, 4.366, 10296.336, 632.960, 53053.740 25/11/05,02:12:56,02,10,1, 11.9,1,1, 4.366, 10296.324, 632.957, 53053.752 25/11/05,02:12:56,03,10,1, 11.9,1,1, 4.366, 10296.342, 632.943, 53053.664 25/11/05,02:12:56,04,10,1, 11.9,1,1, 4.366, 10296.346, 632.951, 53053.728 25/11/05,02:12:56,05,10,1, 11.9,1,1, 4.366, 10296.351, 632.954, 53053.732 25/11/05,02:12:56,06,10,1, 11.9,1,1, 4.366, 10296.324, 632.951, 53053.684 25/11/05,02:12:56,07,10,1, 11.9,1,1, 4.366, 10296.363, 632.954, 53053.712 25/11/05,02:12:56,08,10,1, 11.9,1,1, 4.366, 10296.374, 632.949, 53053.681 25/11/05,02:12:56,09,10,1, 11.9,1,1, 4.366, 10296.366, 632.958, 53053.697 25/11/05,02:12:56,10,10,1, 11.9,1,1, 4.366, 10296.391, 632.949, 53053.734 25/11/05,02:12:56,11,10,1, 11.9,1,1, 4.366, 10296.372, 632.942, 53053.759 25/11/05,02:12:56,12,10,1, 11.9,1,1, 4.366, 10296.385, 632.966, 53053.696 25/11/05,02:12:56,13,10,1, 11.9,1,1, 4.366, 10296.390, 632.937, 53053.770 25/11/05,02:12:56,14,10,1, 11.9,1,1, 4.366, 10296.380, 632.953, 53053.721 25/11/05,02:12:56,15,10,1, 11.9,1,1, 4.366, 10296.407, 632.959, 53053.809 25/11/05,02:12:56,16,10,1, 11.9,1,1, 4.366, 10296.411, 632.958, 53053.795 25/11/05,02:12:56,17,10,1, 11.9,1,1, 4.366, 10296.413, 632.946, 53053.790 25/11/05,02:12:56,18,10,1, 11.9,1,1, 4.366, 10296.411, 632.973, 53053.805 25/11/05,02:12:56,19,10,1, 11.9,1,1, 4.366, 10296.409, 632.996, 53053.766 25/11/05,02:12:57,00,10,1, 11.9,1,1, 4.363, 10296.406, 632.996, 53053.766 25/11/05,02:12:57,01,10,1, 11.9,1,1, 4.363, 10296.431, 632.972, 53053.782 25/11/05,02:12:57,02,10,1, 11.9,1,1, 4.363, 10296.443, 632.963, 53053.756 25/11/05,02:12:57,03,10,1, 11.9,1,1, 4.363, 10296.449, 632.973, 53053.800 25/11/05,02:12:57,04,10,1, 11.9,1,1, 4.363, 10296.465, 632.970, 53053.819 25/11/05,02:12:57,05,10,1, 11.9,1,1, 4.363, 10296.456, 632.953, 53053.838 25/11/05,02:12:57,06,10,1, 11.9,1,1, 4.363, 10296.459, 632.965, 53053.813 25/11/05,02:12:57,07,10,1, 11.9,1,1, 4.363, 10296.469, 632.963, 53053.805 25/11/05,02:12:57,08,10,1, 11.9,1,1, 4.363, 10296.465, 632.975, 53053.804 25/11/05,02:12:57,09,10,1, 11.9,1,1, 4.363, 10296.489, 632.962, 53053.814 25/11/05,02:12:57,10,10,1, 11.9,1,1, 4.363, 10296.486, 632.968, 53053.842 25/11/05,02:12:57,11,10,1, 11.9,1,1, 4.363, 10296.477, 632.951, 53053.631 25/11/05,02:12:57,12,10,1, 11.9,1,1, 4.363, 10296.519, 632.970, 53054.004 25/11/05,02:12:57,13,10,1, 11.9,1,1, 4.363, 10296.549, 632.960, 53053.809 25/11/05,02:12:57,14,10,1, 11.9,1,1, 4.363, 10296.521, 632.941, 53053.815 25/11/05,02:12:57,15,10,1, 11.9,1,1, 4.363, 10296.520, 632.948, 53053.877 25/11/05,02:12:57,16,10,1, 11.9,1,1, 4.363, 10296.526, 632.960, 53053.861 25/11/05,02:12:57,17,10,1, 11.9,1,1, 4.363, 10296.537, 632.968, 53053.891 25/11/05,02:12:57,18,10,1, 11.9,1,1, 4.363, 10296.539, 632.958, 53053.863 25/11/05,02:12:57,19,10,1, 11.9,1,1, 4.363, 10296.556, 632.956, 53053.828 25/11/05,02:12:58,00,10,1, 11.9,1,1, 4.362, 10296.556, 632.956, 53053.828 25/11/05,02:12:58,01,10,1, 11.9,1,1, 4.362, 10296.563, 632.951, 53053.852 25/11/05,02:12:58,02,10,1, 11.9,1,1, 4.362, 10296.554, 632.925, 53053.894 25/11/05,02:12:58,03,10,1, 11.9,1,1, 4.362, 10296.557, 632.925, 53053.889 25/11/05,02:12:58,04,10,1, 11.9,1,1, 4.362, 10296.587, 632.941, 53053.911 25/11/05,02:12:58,05,10,1, 11.9,1,1, 4.362, 10296.607, 632.944, 53053.879 25/11/05,02:12:58,06,10,1, 11.9,1,1, 4.362, 10296.594, 632.946, 53053.887 25/11/05,02:12:58,07,10,1, 11.9,1,1, 4.362, 10296.612, 632.940, 53053.881 25/11/05,02:12:58,08,10,1, 11.9,1,1, 4.362, 10296.626, 632.905, 53053.883 25/11/05,02:12:58,09,10,1, 11.9,1,1, 4.362, 10296.618, 632.899, 53053.834 25/11/05,02:12:58,10,10,1, 11.9,1,1, 4.362, 10296.639, 632.902, 53053.896 25/11/05,02:12:58,11,10,1, 11.9,1,1, 4.362, 10296.654, 632.910, 53053.904 25/11/05,02:12:58,12,10,1, 11.9,1,1, 4.362, 10296.657, 632.895, 53053.923 25/11/05,02:12:58,13,10,1, 11.9,1,1, 4.362, 10296.692, 632.926, 53053.906 25/11/05,02:12:58,14,10,1, 11.9,1,1, 4.362, 10296.692, 632.921, 53053.925 25/11/05,02:12:58,15,10,1, 11.9,1,1, 4.362, 10296.701, 632.931, 53053.952 25/11/05,02:12:58,16,10,1, 11.9,1,1, 4.362, 10296.725, 632.911, 53053.937 25/11/05,02:12:58,17,10,1, 11.9,1,1, 4.362, 10296.704, 632.922, 53053.933 25/11/05,02:12:58,18,10,1, 11.9,1,1, 4.362, 10296.747, 632.917, 53053.974 25/11/05,02:12:58,19,10,1, 11.9,1,1, 4.362, 10296.769, 632.895, 53053.927 25/11/05,02:12:59,00,10,1, 11.9,1,1, 4.355, 10296.764, 632.895, 53053.927 25/11/05,02:12:59,01,10,1, 11.9,1,1, 4.355, 10296.769, 632.907, 53053.964 25/11/05,02:12:59,02,10,1, 11.9,1,1, 4.355, 10296.796, 632.888, 53053.946 25/11/05,02:12:59,03,10,1, 11.9,1,1, 4.355, 10296.798, 632.911, 53053.921 25/11/05,02:12:59,04,10,1, 11.9,1,1, 4.355, 10296.810, 632.889, 53053.945 25/11/05,02:12:59,05,10,1, 11.9,1,1, 4.355, 10296.814, 632.905, 53054.047 25/11/05,02:12:59,06,10,1, 11.9,1,1, 4.355, 10296.843, 632.894, 53054.019 25/11/05,02:12:59,07,10,1, 11.9,1,1, 4.355, 10296.857, 632.899, 53054.069 25/11/05,02:12:59,08,10,1, 11.9,1,1, 4.355, 10296.878, 632.922, 53054.076 25/11/05,02:12:59,09,10,1, 11.9,1,1, 4.355, 10296.895, 632.935, 53053.950 25/11/05,02:12:59,10,10,1, 11.9,1,1, 4.355, 10296.903, 632.926, 53054.036 25/11/05,02:12:59,11,10,1, 11.9,1,1, 4.355, 10296.936, 632.904, 53054.000 25/11/05,02:12:59,12,10,1, 11.9,1,1, 4.355, 10296.954, 632.917, 53053.997 25/11/05,02:12:59,13,10,1, 11.9,1,1, 4.355, 10296.965, 632.910, 53054.017 25/11/05,02:12:59,14,10,1, 11.9,1,1, 4.355, 10296.975, 632.929, 53053.986 25/11/05,02:12:59,15,10,1, 11.9,1,1, 4.355, 10297.013, 632.927, 53054.100 25/11/05,02:12:59,16,10,1, 11.9,1,1, 4.355, 10297.045, 632.919, 53054.061 25/11/05,02:12:59,17,10,1, 11.9,1,1, 4.355, 10297.043, 632.911, 53054.096 25/11/05,02:12:59,18,10,1, 11.9,1,1, 4.355, 10297.076, 632.907, 53054.136 25/11/05,02:12:59,19,10,1, 11.9,1,1, 4.355, 10297.087, 632.912, 53054.050 25/11/05,02:13:00,00,10,1, 11.9,1,1, 4.357, 10297.081, 632.912, 53054.050 25/11/05,02:13:00,01,10,1, 11.9,1,1, 4.357, 10297.136, 632.925, 53054.160 25/11/05,02:13:00,02,10,1, 11.9,1,1, 4.357, 10297.156, 632.905, 53054.129 25/11/05,02:13:00,03,10,1, 11.9,1,1, 4.357, 10297.188, 632.909, 53054.106 25/11/05,02:13:00,04,10,1, 11.9,1,1, 4.357, 10297.183, 632.924, 53054.091 25/11/05,02:13:00,05,10,1, 11.9,1,1, 4.357, 10297.224, 632.931, 53054.138 25/11/05,02:13:00,06,10,1, 11.9,1,1, 4.357, 10297.241, 632.912, 53054.130 25/11/05,02:13:00,07,10,1, 11.9,1,1, 4.357, 10297.297, 632.896, 53053.989 25/11/05,02:13:00,08,10,1, 11.9,1,1, 4.357, 10297.299, 632.919, 53054.205 25/11/05,02:13:00,09,10,1, 11.9,1,1, 4.357, 10297.343, 632.915, 53054.125 25/11/05,02:13:00,10,10,1, 11.9,1,1, 4.357, 10297.363, 632.939, 53054.199 25/11/05,02:13:00,11,10,1, 11.9,1,1, 4.357, 10297.407, 632.929, 53054.147 25/11/05,02:13:00,12,10,1, 11.9,1,1, 4.357, 10297.415, 632.906, 53054.125 25/11/05,02:13:00,13,10,1, 11.9,1,1, 4.357, 10297.467, 632.951, 53054.205 25/11/05,02:13:00,14,10,1, 11.9,1,1, 4.357, 10297.471, 632.917, 53054.119 25/11/05,02:13:00,15,10,1, 11.9,1,1, 4.357, 10297.472, 632.900, 53054.206 25/11/05,02:13:00,16,10,1, 11.9,1,1, 4.357, 10297.544, 632.935, 53054.156 25/11/05,02:13:00,17,10,1, 11.9,1,1, 4.357, 10297.556, 632.901, 53054.242 25/11/05,02:13:00,18,10,1, 11.9,1,1, 4.357, 10297.601, 632.874, 53054.201 25/11/05,02:13:00,19,10,1, 11.9,1,1, 4.357, 10297.627, 632.911, 53054.103 25/11/05,02:13:01,00,10,1, 12.0,1,1, 4.359, 10297.624, 632.911, 53054.103 25/11/05,02:13:01,01,10,1, 12.0,1,1, 4.359, 10297.670, 632.897, 53054.197 25/11/05,02:13:01,02,10,1, 12.0,1,1, 4.359, 10297.677, 632.879, 53054.155 25/11/05,02:13:01,03,10,1, 12.0,1,1, 4.359, 10297.727, 632.868, 53054.158 25/11/05,02:13:01,04,10,1, 12.0,1,1, 4.359, 10297.766, 632.898, 53054.153 25/11/05,02:13:01,05,10,1, 12.0,1,1, 4.359, 10297.785, 632.898, 53054.242 25/11/05,02:13:01,06,10,1, 12.0,1,1, 4.359, 10297.826, 632.860, 53054.161 25/11/05,02:13:01,07,10,1, 12.0,1,1, 4.359, 10297.850, 632.907, 53054.230 25/11/05,02:13:01,08,10,1, 12.0,1,1, 4.359, 10297.862, 632.906, 53054.181 25/11/05,02:13:01,09,10,1, 12.0,1,1, 4.359, 10297.893, 632.880, 53054.146 25/11/05,02:13:01,10,10,1, 12.0,1,1, 4.359, 10297.900, 632.887, 53054.167 25/11/05,02:13:01,11,10,1, 12.0,1,1, 4.359, 10297.957, 632.897, 53054.148 25/11/05,02:13:01,12,10,1, 12.0,1,1, 4.359, 10297.975, 632.892, 53054.205 25/11/05,02:13:01,13,10,1, 12.0,1,1, 4.359, 10298.014, 632.891, 53054.166 25/11/05,02:13:01,14,10,1, 12.0,1,1, 4.359, 10298.033, 632.900, 53054.216 25/11/05,02:13:01,15,10,1, 12.0,1,1, 4.359, 10298.073, 632.909, 53054.204 25/11/05,02:13:01,16,10,1, 12.0,1,1, 4.359, 10298.078, 632.886, 53054.177 25/11/05,02:13:01,17,10,1, 12.0,1,1, 4.359, 10298.085, 632.922, 53054.229 25/11/05,02:13:01,18,10,1, 12.0,1,1, 4.359, 10298.139, 632.920, 53054.196 25/11/05,02:13:01,19,10,1, 12.0,1,1, 4.359, 10298.172, 632.913, 53054.190 25/11/05,02:13:02,00,10,1, 11.9,1,1, 4.365, 10298.166, 632.913, 53054.190 25/11/05,02:13:02,01,10,1, 11.9,1,1, 4.365, 10298.218, 632.941, 53054.217 25/11/05,02:13:02,02,10,1, 11.9,1,1, 4.365, 10298.274, 632.935, 53054.206 25/11/05,02:13:02,03,10,1, 11.9,1,1, 4.365, 10298.279, 632.941, 53054.231 25/11/05,02:13:02,04,10,1, 11.9,1,1, 4.365, 10298.298, 632.954, 53054.291 25/11/05,02:13:02,05,10,1, 11.9,1,1, 4.365, 10298.324, 632.968, 53054.304 25/11/05,02:13:02,06,10,1, 11.9,1,1, 4.365, 10298.381, 632.972, 53054.278 25/11/05,02:13:02,07,10,1, 11.9,1,1, 4.365, 10298.381, 632.964, 53054.301 25/11/05,02:13:02,08,10,1, 11.9,1,1, 4.365, 10298.408, 632.977, 53054.206 25/11/05,02:13:02,09,10,1, 11.9,1,1, 4.365, 10298.449, 633.001, 53054.238 25/11/05,02:13:02,10,10,1, 11.9,1,1, 4.365, 10298.465, 633.022, 53054.327 25/11/05,02:13:02,11,10,1, 11.9,1,1, 4.365, 10298.485, 633.021, 53054.269 25/11/05,02:13:02,12,10,1, 11.9,1,1, 4.365, 10298.509, 633.034, 53054.324 25/11/05,02:13:02,13,10,1, 11.9,1,1, 4.365, 10298.562, 633.037, 53054.256 25/11/05,02:13:02,14,10,1, 11.9,1,1, 4.365, 10298.575, 633.044, 53054.330 25/11/05,02:13:02,15,10,1, 11.9,1,1, 4.365, 10298.574, 633.074, 53054.376 25/11/05,02:13:02,16,10,1, 11.9,1,1, 4.365, 10298.607, 633.070, 53054.315 25/11/05,02:13:02,17,10,1, 11.9,1,1, 4.365, 10298.625, 633.086, 53054.364 25/11/05,02:13:02,18,10,1, 11.9,1,1, 4.365, 10298.644, 633.082, 53054.202 25/11/05,02:13:02,19,10,1, 11.9,1,1, 4.365, 10298.647, 633.108, 53054.301 25/11/05,02:13:03,00,10,1, 11.9,1,1, 4.359, 10298.642, 633.108, 53054.301 25/11/05,02:13:03,01,10,1, 11.9,1,1, 4.359, 10298.709, 633.111, 53054.288 25/11/05,02:13:03,02,10,1, 11.9,1,1, 4.359, 10298.722, 633.148, 53054.335 25/11/05,02:13:03,03,10,1, 11.9,1,1, 4.359, 10298.751, 633.136, 53054.350 25/11/05,02:13:03,04,10,1, 11.9,1,1, 4.359, 10298.752, 633.166, 53054.385 25/11/05,02:13:03,05,10,1, 11.9,1,1, 4.359, 10298.773, 633.200, 53054.413 25/11/05,02:13:03,06,10,1, 11.9,1,1, 4.359, 10298.783, 633.210, 53054.401 25/11/05,02:13:03,07,10,1, 11.9,1,1, 4.359, 10298.831, 633.224, 53054.329 25/11/05,02:13:03,08,10,1, 11.9,1,1, 4.359, 10298.799, 633.232, 53054.430 25/11/05,02:13:03,09,10,1, 11.9,1,1, 4.359, 10298.840, 633.237, 53054.316 25/11/05,02:13:03,10,10,1, 11.9,1,1, 4.359, 10298.850, 633.262, 53054.366 25/11/05,02:13:03,11,10,1, 11.9,1,1, 4.359, 10298.869, 633.267, 53054.415 25/11/05,02:13:03,12,10,1, 11.9,1,1, 4.359, 10298.870, 633.286, 53054.423 25/11/05,02:13:03,13,10,1, 11.9,1,1, 4.359, 10298.898, 633.301, 53054.402 25/11/05,02:13:03,14,10,1, 11.9,1,1, 4.359, 10298.906, 633.329, 53054.417 25/11/05,02:13:03,15,10,1, 11.9,1,1, 4.359, 10298.918, 633.337, 53054.448 25/11/05,02:13:03,16,10,1, 11.9,1,1, 4.359, 10298.904, 633.330, 53054.424 25/11/05,02:13:03,17,10,1, 11.9,1,1, 4.359, 10298.940, 633.378, 53054.351 25/11/05,02:13:03,18,10,1, 11.9,1,1, 4.359, 10298.934, 633.373, 53054.512 25/11/05,02:13:03,19,10,1, 11.9,1,1, 4.359, 10298.944, 633.384, 53054.419 25/11/05,02:13:04,00,10,1, 11.9,1,1, 4.358, 10298.942, 633.384, 53054.419 25/11/05,02:13:04,01,10,1, 11.9,1,1, 4.358, 10298.917, 633.437, 53054.596 25/11/05,02:13:04,02,10,1, 11.9,1,1, 4.358, 10298.912, 633.449, 53054.467 25/11/05,02:13:04,03,10,1, 11.9,1,1, 4.358, 10298.954, 633.463, 53054.492 25/11/05,02:13:04,04,10,1, 11.9,1,1, 4.358, 10298.948, 633.466, 53054.485 25/11/05,02:13:04,05,10,1, 11.9,1,1, 4.358, 10298.957, 633.464, 53054.412 25/11/05,02:13:04,06,10,1, 11.9,1,1, 4.358, 10298.986, 633.475, 53054.415 25/11/05,02:13:04,07,10,1, 11.9,1,1, 4.358, 10298.972, 633.504, 53054.399 25/11/05,02:13:04,08,10,1, 11.9,1,1, 4.358, 10298.971, 633.529, 53054.471 25/11/05,02:13:04,09,10,1, 11.9,1,1, 4.358, 10298.978, 633.525, 53054.510 25/11/05,02:13:04,10,10,1, 11.9,1,1, 4.358, 10298.969, 633.561, 53054.431 25/11/05,02:13:04,11,10,1, 11.9,1,1, 4.358, 10298.980, 633.545, 53054.436 25/11/05,02:13:04,12,10,1, 11.9,1,1, 4.358, 10298.947, 633.577, 53054.503 25/11/05,02:13:04,13,10,1, 11.9,1,1, 4.358, 10298.953, 633.587, 53054.486 25/11/05,02:13:04,14,10,1, 11.9,1,1, 4.358, 10298.960, 633.601, 53054.494 25/11/05,02:13:04,15,10,1, 11.9,1,1, 4.358, 10298.935, 633.597, 53054.429 25/11/05,02:13:04,16,10,1, 11.9,1,1, 4.358, 10298.948, 633.631, 53054.469 25/11/05,02:13:04,17,10,1, 11.9,1,1, 4.358, 10298.967, 633.626, 53054.517 25/11/05,02:13:04,18,10,1, 11.9,1,1, 4.358, 10298.954, 633.633, 53054.485 25/11/05,02:13:04,19,10,1, 11.9,1,1, 4.358, 10298.956, 633.646, 53054.454 25/11/05,02:13:05,00,10,1, 11.9,1,1, 4.364, 10298.951, 633.646, 53054.454 25/11/05,02:13:05,01,10,1, 11.9,1,1, 4.364, 10298.930, 633.674, 53054.486 25/11/05,02:13:05,02,10,1, 11.9,1,1, 4.364, 10298.930, 633.667, 53054.510 25/11/05,02:13:05,03,10,1, 11.9,1,1, 4.364, 10298.911, 633.695, 53054.484 25/11/05,02:13:05,04,10,1, 11.9,1,1, 4.364, 10298.907, 633.691, 53054.555 25/11/05,02:13:05,05,10,1, 11.9,1,1, 4.364, 10298.896, 633.699, 53054.510 25/11/05,02:13:05,06,10,1, 11.9,1,1, 4.364, 10298.901, 633.721, 53054.425 25/11/05,02:13:05,07,10,1, 11.9,1,1, 4.364, 10298.900, 633.719, 53054.509 25/11/05,02:13:05,08,10,1, 11.9,1,1, 4.364, 10298.894, 633.698, 53054.522 25/11/05,02:13:05,09,10,1, 11.9,1,1, 4.364, 10298.880, 633.717, 53054.542 25/11/05,02:13:05,10,10,1, 11.9,1,1, 4.364, 10298.868, 633.710, 53054.482 25/11/05,02:13:05,11,10,1, 11.9,1,1, 4.364, 10298.865, 633.731, 53054.430 25/11/05,02:13:05,12,10,1, 11.9,1,1, 4.364, 10298.865, 633.731, 53054.485 25/11/05,02:13:05,13,10,1, 11.9,1,1, 4.364, 10298.869, 633.720, 53054.479 25/11/05,02:13:05,14,10,1, 11.9,1,1, 4.364, 10298.854, 633.737, 53054.534 25/11/05,02:13:05,15,10,1, 11.9,1,1, 4.364, 10298.830, 633.730, 53054.479 25/11/05,02:13:05,16,10,1, 11.9,1,1, 4.364, 10298.835, 633.759, 53054.565 25/11/05,02:13:05,17,10,1, 11.9,1,1, 4.364, 10298.809, 633.747, 53054.506 25/11/05,02:13:05,18,10,1, 11.9,1,1, 4.364, 10298.803, 633.755, 53054.515 25/11/05,02:13:05,19,10,1, 11.9,1,1, 4.364, 10298.780, 633.741, 53054.460 25/11/05,02:13:06,00,10,1, 11.9,1,1, 4.364, 10298.775, 633.741, 53054.460 25/11/05,02:13:06,01,10,1, 11.9,1,1, 4.364, 10298.791, 633.760, 53054.547 25/11/05,02:13:06,02,10,1, 11.9,1,1, 4.364, 10298.762, 633.751, 53054.541 25/11/05,02:13:06,03,10,1, 11.9,1,1, 4.364, 10298.733, 633.768, 53054.491 25/11/05,02:13:06,04,10,1, 11.9,1,1, 4.364, 10298.730, 633.748, 53054.460 25/11/05,02:13:06,05,10,1, 11.9,1,1, 4.364, 10298.713, 633.761, 53054.461 25/11/05,02:13:06,06,10,1, 11.9,1,1, 4.364, 10298.718, 633.738, 53054.518 25/11/05,02:13:06,07,10,1, 11.9,1,1, 4.364, 10298.709, 633.712, 53054.437 25/11/05,02:13:06,08,10,1, 11.9,1,1, 4.364, 10298.712, 633.721, 53054.433 25/11/05,02:13:06,09,10,1, 11.9,1,1, 4.364, 10298.703, 633.691, 53054.462 25/11/05,02:13:06,10,10,1, 11.9,1,1, 4.364, 10298.684, 633.712, 53054.454 25/11/05,02:13:06,11,10,1, 11.9,1,1, 4.364, 10298.693, 633.689, 53054.515 25/11/05,02:13:06,12,10,1, 11.9,1,1, 4.364, 10298.665, 633.693, 53054.437 25/11/05,02:13:06,13,10,1, 11.9,1,1, 4.364, 10298.669, 633.708, 53054.454 25/11/05,02:13:06,14,10,1, 11.9,1,1, 4.364, 10298.660, 633.692, 53054.515 25/11/05,02:13:06,15,10,1, 11.9,1,1, 4.364, 10298.638, 633.685, 53054.374 25/11/05,02:13:06,16,10,1, 11.9,1,1, 4.364, 10298.631, 633.677, 53054.473 25/11/05,02:13:06,17,10,1, 11.9,1,1, 4.364, 10298.652, 633.665, 53054.467 25/11/05,02:13:06,18,10,1, 11.9,1,1, 4.364, 10298.630, 633.644, 53054.381 25/11/05,02:13:06,19,10,1, 11.9,1,1, 4.364, 10298.631, 633.647, 53054.424 25/11/05,02:13:07,00,09,1, 11.9,1,1, 4.361, 10298.625, 633.647, 53054.424 25/11/05,02:13:07,01,09,1, 11.9,1,1, 4.361, 10298.643, 633.651, 53054.407 25/11/05,02:13:07,02,09,1, 11.9,1,1, 4.361, 10298.620, 633.638, 53054.483 25/11/05,02:13:07,03,09,1, 11.9,1,1, 4.361, 10298.613, 633.651, 53054.413 25/11/05,02:13:07,04,09,1, 11.9,1,1, 4.361, 10298.618, 633.638, 53054.443 25/11/05,02:13:07,05,09,1, 11.9,1,1, 4.361, 10298.629, 633.617, 53054.484 25/11/05,02:13:07,06,09,1, 11.9,1,1, 4.361, 10298.603, 633.620, 53054.419 25/11/05,02:13:07,07,09,1, 11.9,1,1, 4.361, 10298.614, 633.586, 53054.380 25/11/05,02:13:07,08,09,1, 11.9,1,1, 4.361, 10298.616, 633.603, 53054.474 25/11/05,02:13:07,09,09,1, 11.9,1,1, 4.361, 10298.621, 633.586, 53054.477 25/11/05,02:13:07,10,09,1, 11.9,1,1, 4.361, 10298.634, 633.561, 53054.496 25/11/05,02:13:07,11,09,1, 11.9,1,1, 4.361, 10298.614, 633.575, 53054.447 25/11/05,02:13:07,12,09,1, 11.9,1,1, 4.361, 10298.616, 633.567, 53054.450 25/11/05,02:13:07,13,09,1, 11.9,1,1, 4.361, 10298.624, 633.576, 53054.392 25/11/05,02:13:07,14,09,1, 11.9,1,1, 4.361, 10298.618, 633.562, 53054.439 25/11/05,02:13:07,15,09,1, 11.9,1,1, 4.361, 10298.631, 633.561, 53054.394 25/11/05,02:13:07,16,09,1, 11.9,1,1, 4.361, 10298.631, 633.548, 53054.451 25/11/05,02:13:07,17,09,1, 11.9,1,1, 4.361, 10298.627, 633.573, 53054.495 25/11/05,02:13:07,18,09,1, 11.9,1,1, 4.361, 10298.633, 633.566, 53054.398 25/11/05,02:13:07,19,09,1, 11.9,1,1, 4.361, 10298.637, 633.549, 53054.444 25/11/05,02:13:08,00,10,1, 11.9,1,1, 4.357, 10298.634, 633.549, 53054.444 25/11/05,02:13:08,01,10,1, 11.9,1,1, 4.357, 10298.634, 633.537, 53054.406 25/11/05,02:13:08,02,10,1, 11.9,1,1, 4.357, 10298.638, 633.510, 53054.452 25/11/05,02:13:08,03,10,1, 11.9,1,1, 4.357, 10298.649, 633.522, 53054.387 25/11/05,02:13:08,04,10,1, 11.9,1,1, 4.357, 10298.652, 633.524, 53054.373 25/11/05,02:13:08,05,10,1, 11.9,1,1, 4.357, 10298.660, 633.508, 53054.342 25/11/05,02:13:08,06,10,1, 11.9,1,1, 4.357, 10298.658, 633.489, 53054.424 25/11/05,02:13:08,07,10,1, 11.9,1,1, 4.357, 10298.675, 633.514, 53054.416 25/11/05,02:13:08,08,10,1, 11.9,1,1, 4.357, 10298.672, 633.510, 53054.423 25/11/05,02:13:08,09,10,1, 11.9,1,1, 4.357, 10298.676, 633.518, 53054.437 25/11/05,02:13:08,10,10,1, 11.9,1,1, 4.357, 10298.680, 633.487, 53054.420 25/11/05,02:13:08,11,10,1, 11.9,1,1, 4.357, 10298.689, 633.501, 53054.325 25/11/05,02:13:08,12,10,1, 11.9,1,1, 4.357, 10298.714, 633.490, 53054.398 25/11/05,02:13:08,13,10,1, 11.9,1,1, 4.357, 10298.689, 633.485, 53054.353 25/11/05,02:13:08,14,10,1, 11.9,1,1, 4.357, 10298.721, 633.490, 53054.441 25/11/05,02:13:08,15,10,1, 11.9,1,1, 4.357, 10298.722, 633.490, 53054.380 25/11/05,02:13:08,16,10,1, 11.9,1,1, 4.357, 10298.735, 633.508, 53054.391 25/11/05,02:13:08,17,10,1, 11.9,1,1, 4.357, 10298.743, 633.466, 53054.312 25/11/05,02:13:08,18,10,1, 11.9,1,1, 4.357, 10298.747, 633.473, 53054.410 25/11/05,02:13:08,19,10,1, 11.9,1,1, 4.357, 10298.756, 633.490, 53054.311 25/11/05,02:13:09,00,10,1, 12.0,1,1, 4.361, 10298.750, 633.490, 53054.311 25/11/05,02:13:09,01,10,1, 12.0,1,1, 4.361, 10298.796, 633.485, 53054.370 25/11/05,02:13:09,02,10,1, 12.0,1,1, 4.361, 10298.809, 633.490, 53054.384 25/11/05,02:13:09,03,10,1, 12.0,1,1, 4.361, 10298.789, 633.465, 53054.377 25/11/05,02:13:09,04,10,1, 12.0,1,1, 4.361, 10298.784, 633.490, 53054.363 25/11/05,02:13:09,05,10,1, 12.0,1,1, 4.361, 10298.833, 633.484, 53054.352 25/11/05,02:13:09,06,10,1, 12.0,1,1, 4.361, 10298.862, 633.465, 53054.373 25/11/05,02:13:09,07,10,1, 12.0,1,1, 4.361, 10298.836, 633.482, 53054.437 25/11/05,02:13:09,08,10,1, 12.0,1,1, 4.361, 10298.875, 633.496, 53054.359 25/11/05,02:13:09,09,10,1, 12.0,1,1, 4.361, 10298.873, 633.510, 53054.430 25/11/05,02:13:09,10,10,1, 12.0,1,1, 4.361, 10298.869, 633.502, 53054.423 25/11/05,02:13:09,11,10,1, 12.0,1,1, 4.361, 10298.885, 633.498, 53054.435 25/11/05,02:13:09,12,10,1, 12.0,1,1, 4.361, 10298.890, 633.506, 53054.333 25/11/05,02:13:09,13,10,1, 12.0,1,1, 4.361, 10298.912, 633.515, 53054.424 25/11/05,02:13:09,14,10,1, 12.0,1,1, 4.361, 10298.919, 633.489, 53054.392 25/11/05,02:13:09,15,10,1, 12.0,1,1, 4.361, 10298.936, 633.519, 53054.365 25/11/05,02:13:09,16,10,1, 12.0,1,1, 4.361, 10298.958, 633.507, 53054.409 25/11/05,02:13:09,17,10,1, 12.0,1,1, 4.361, 10298.964, 633.523, 53054.376 25/11/05,02:13:09,18,10,1, 12.0,1,1, 4.361, 10298.967, 633.523, 53054.375 25/11/05,02:13:09,19,10,1, 12.0,1,1, 4.361, 10298.981, 633.535, 53054.372 25/11/05,02:13:10,00,10,1, 12.0,1,1, 4.361, 10298.976, 633.535, 53054.372 25/11/05,02:13:10,01,10,1, 12.0,1,1, 4.361, 10299.057, 633.545, 53054.326 25/11/05,02:13:10,02,10,1, 12.0,1,1, 4.361, 10299.045, 633.526, 53054.377 25/11/05,02:13:10,03,10,1, 12.0,1,1, 4.361, 10299.073, 633.558, 53054.415 25/11/05,02:13:10,04,10,1, 12.0,1,1, 4.361, 10299.092, 633.558, 53054.420 25/11/05,02:13:10,05,10,1, 12.0,1,1, 4.361, 10299.086, 633.559, 53054.402 25/11/05,02:13:10,06,10,1, 12.0,1,1, 4.361, 10299.125, 633.562, 53054.448 25/11/05,02:13:10,07,10,1, 12.0,1,1, 4.361, 10299.157, 633.582, 53054.436 25/11/05,02:13:10,08,10,1, 12.0,1,1, 4.361, 10299.125, 633.574, 53054.406 25/11/05,02:13:10,09,10,1, 12.0,1,1, 4.361, 10299.155, 633.576, 53054.461 25/11/05,02:13:10,10,10,1, 12.0,1,1, 4.361, 10299.189, 633.607, 53054.469 25/11/05,02:13:10,11,10,1, 12.0,1,1, 4.361, 10299.181, 633.630, 53054.411 25/11/05,02:13:10,12,10,1, 12.0,1,1, 4.361, 10299.219, 633.621, 53054.472 25/11/05,02:13:10,13,10,1, 12.0,1,1, 4.361, 10299.247, 633.617, 53054.483 25/11/05,02:13:10,14,10,1, 12.0,1,1, 4.361, 10299.208, 633.623, 53054.521 25/11/05,02:13:10,15,10,1, 12.0,1,1, 4.361, 10299.297, 633.632, 53054.464 25/11/05,02:13:10,16,10,1, 12.0,1,1, 4.361, 10299.298, 633.626, 53054.399 25/11/05,02:13:10,17,10,1, 12.0,1,1, 4.361, 10299.294, 633.660, 53054.442 25/11/05,02:13:10,18,10,1, 12.0,1,1, 4.361, 10299.310, 633.665, 53054.379 25/11/05,02:13:10,19,10,1, 12.0,1,1, 4.361, 10299.342, 633.678, 53054.403 25/11/05,02:13:11,00,10,1, 12.0,1,1, 4.364, 10299.335, 633.678, 53054.403 25/11/05,02:13:11,01,10,1, 12.0,1,1, 4.364, 10299.348, 633.701, 53054.465 25/11/05,02:13:11,02,10,1, 12.0,1,1, 4.364, 10299.379, 633.704, 53054.439 25/11/05,02:13:11,03,10,1, 12.0,1,1, 4.364, 10299.395, 633.739, 53054.466 25/11/05,02:13:11,04,10,1, 12.0,1,1, 4.364, 10299.403, 633.769, 53054.512 25/11/05,02:13:11,05,10,1, 12.0,1,1, 4.364, 10299.427, 633.764, 53054.468 25/11/05,02:13:11,06,10,1, 12.0,1,1, 4.364, 10299.433, 633.789, 53054.513 25/11/05,02:13:11,07,10,1, 12.0,1,1, 4.364, 10299.451, 633.810, 53054.519 25/11/05,02:13:11,08,10,1, 12.0,1,1, 4.364, 10299.471, 633.824, 53054.592 25/11/05,02:13:11,09,10,1, 12.0,1,1, 4.364, 10299.499, 633.837, 53054.557 25/11/05,02:13:11,10,10,1, 12.0,1,1, 4.364, 10299.516, 633.880, 53054.560 25/11/05,02:13:11,11,10,1, 12.0,1,1, 4.364, 10299.520, 633.848, 53054.525 25/11/05,02:13:11,12,10,1, 12.0,1,1, 4.364, 10299.542, 633.879, 53054.575 25/11/05,02:13:11,13,10,1, 12.0,1,1, 4.364, 10299.542, 633.886, 53054.474 25/11/05,02:13:11,14,10,1, 12.0,1,1, 4.364, 10299.571, 633.894, 53054.551 25/11/05,02:13:11,15,10,1, 12.0,1,1, 4.364, 10299.598, 633.890, 53054.535 25/11/05,02:13:11,16,10,1, 12.0,1,1, 4.364, 10299.600, 633.922, 53054.573 25/11/05,02:13:11,17,10,1, 12.0,1,1, 4.364, 10299.638, 633.947, 53054.609 25/11/05,02:13:11,18,10,1, 12.0,1,1, 4.364, 10299.627, 633.968, 53054.582 25/11/05,02:13:11,19,10,1, 12.0,1,1, 4.364, 10299.647, 633.974, 53054.627 25/11/05,02:13:12,00,10,1, 11.9,1,1, 4.360, 10299.643, 633.974, 53054.627 25/11/05,02:13:12,01,10,1, 11.9,1,1, 4.360, 10299.646, 634.012, 53054.520 25/11/05,02:13:12,02,10,1, 11.9,1,1, 4.360, 10299.661, 634.032, 53054.572 25/11/05,02:13:12,03,10,1, 11.9,1,1, 4.360, 10299.674, 634.057, 53054.547 25/11/05,02:13:12,04,10,1, 11.9,1,1, 4.360, 10299.676, 634.079, 53054.646 25/11/05,02:13:12,05,10,1, 11.9,1,1, 4.360, 10299.733, 634.086, 53054.622 25/11/05,02:13:12,06,10,1, 11.9,1,1, 4.360, 10299.701, 634.089, 53054.584 25/11/05,02:13:12,07,10,1, 11.9,1,1, 4.360, 10299.695, 634.136, 53054.675 25/11/05,02:13:12,08,10,1, 11.9,1,1, 4.360, 10299.721, 634.143, 53054.674 25/11/05,02:13:12,09,10,1, 11.9,1,1, 4.360, 10299.724, 634.142, 53054.636 25/11/05,02:13:12,10,10,1, 11.9,1,1, 4.360, 10299.748, 634.160, 53054.686 25/11/05,02:13:12,11,10,1, 11.9,1,1, 4.360, 10299.739, 634.166, 53054.698 25/11/05,02:13:12,12,10,1, 11.9,1,1, 4.360, 10299.797, 634.174, 53054.588 25/11/05,02:13:12,13,10,1, 11.9,1,1, 4.360, 10299.768, 634.180, 53054.718 25/11/05,02:13:12,14,10,1, 11.9,1,1, 4.360, 10299.779, 634.218, 53054.585 25/11/05,02:13:12,15,10,1, 11.9,1,1, 4.360, 10299.786, 634.223, 53054.631 25/11/05,02:13:12,16,10,1, 11.9,1,1, 4.360, 10299.818, 634.234, 53054.647 25/11/05,02:13:12,17,10,1, 11.9,1,1, 4.360, 10299.815, 634.270, 53054.658 25/11/05,02:13:12,18,10,1, 11.9,1,1, 4.360, 10299.822, 634.255, 53054.736 25/11/05,02:13:12,19,10,1, 11.9,1,1, 4.360, 10299.837, 634.263, 53054.688 25/11/05,02:13:13,00,10,1, 11.9,1,1, 4.358, 10299.835, 634.263, 53054.688 25/11/05,02:13:13,01,10,1, 11.9,1,1, 4.358, 10299.824, 634.311, 53054.695 25/11/05,02:13:13,02,10,1, 11.9,1,1, 4.358, 10299.849, 634.312, 53054.718 25/11/05,02:13:13,03,10,1, 11.9,1,1, 4.358, 10299.838, 634.335, 53054.687 25/11/05,02:13:13,04,10,1, 11.9,1,1, 4.358, 10299.838, 634.331, 53054.748 25/11/05,02:13:13,05,10,1, 11.9,1,1, 4.358, 10299.850, 634.325, 53054.689 25/11/05,02:13:13,06,10,1, 11.9,1,1, 4.358, 10299.856, 634.333, 53054.664 25/11/05,02:13:13,07,10,1, 11.9,1,1, 4.358, 10299.842, 634.355, 53054.742 25/11/05,02:13:13,08,10,1, 11.9,1,1, 4.358, 10299.860, 634.353, 53054.736 25/11/05,02:13:13,09,10,1, 11.9,1,1, 4.358, 10299.849, 634.369, 53054.662 25/11/05,02:13:13,10,10,1, 11.9,1,1, 4.358, 10299.848, 634.391, 53054.684 25/11/05,02:13:13,11,10,1, 11.9,1,1, 4.358, 10299.878, 634.361, 53054.689 25/11/05,02:13:13,12,10,1, 11.9,1,1, 4.358, 10299.877, 634.381, 53054.689 25/11/05,02:13:13,13,10,1, 11.9,1,1, 4.358, 10299.853, 634.388, 53054.706 25/11/05,02:13:13,14,10,1, 11.9,1,1, 4.358, 10299.874, 634.375, 53054.678 25/11/05,02:13:13,15,10,1, 11.9,1,1, 4.358, 10299.871, 634.401, 53054.674 25/11/05,02:13:13,16,10,1, 11.9,1,1, 4.358, 10299.871, 634.458, 53054.778 25/11/05,02:13:13,17,10,1, 11.9,1,1, 4.358, 10299.894, 634.436, 53054.664 25/11/05,02:13:13,18,10,1, 11.9,1,1, 4.358, 10299.884, 634.431, 53054.678 25/11/05,02:13:13,19,10,1, 11.9,1,1, 4.358, 10299.875, 634.436, 53054.725 25/11/05,02:13:14,00,10,1, 12.0,1,1, 4.359, 10299.869, 634.436, 53054.725 25/11/05,02:13:14,01,10,1, 12.0,1,1, 4.359, 10299.889, 634.466, 53054.704 25/11/05,02:13:14,02,10,1, 12.0,1,1, 4.359, 10299.866, 634.458, 53054.680 25/11/05,02:13:14,03,10,1, 12.0,1,1, 4.359, 10299.889, 634.453, 53054.727 25/11/05,02:13:14,04,10,1, 12.0,1,1, 4.359, 10299.871, 634.489, 53054.782 25/11/05,02:13:14,05,10,1, 12.0,1,1, 4.359, 10299.875, 634.496, 53054.779 25/11/05,02:13:14,06,10,1, 12.0,1,1, 4.359, 10299.851, 634.505, 53054.666 25/11/05,02:13:14,07,10,1, 12.0,1,1, 4.359, 10299.875, 634.464, 53054.696 25/11/05,02:13:14,08,10,1, 12.0,1,1, 4.359, 10299.865, 634.496, 53054.717 25/11/05,02:13:14,09,10,1, 12.0,1,1, 4.359, 10299.861, 634.483, 53054.772 25/11/05,02:13:14,10,10,1, 12.0,1,1, 4.359, 10299.866, 634.500, 53054.736 25/11/05,02:13:14,11,10,1, 12.0,1,1, 4.359, 10299.878, 634.509, 53054.757 25/11/05,02:13:14,12,10,1, 12.0,1,1, 4.359, 10299.836, 634.511, 53054.768 25/11/05,02:13:14,13,10,1, 12.0,1,1, 4.359, 10299.849, 634.501, 53054.698 25/11/05,02:13:14,14,10,1, 12.0,1,1, 4.359, 10299.847, 634.520, 53054.821 25/11/05,02:13:14,15,10,1, 12.0,1,1, 4.359, 10299.839, 634.504, 53054.676 25/11/05,02:13:14,16,10,1, 12.0,1,1, 4.359, 10299.836, 634.499, 53054.739 25/11/05,02:13:14,17,10,1, 12.0,1,1, 4.359, 10299.830, 634.509, 53054.769 25/11/05,02:13:14,18,10,1, 12.0,1,1, 4.359, 10299.838, 634.504, 53054.730 25/11/05,02:13:14,19,10,1, 12.0,1,1, 4.359, 10299.858, 634.527, 53054.724 25/11/05,02:13:15,00,10,1, 11.9,1,1, 4.365, 10299.852, 634.527, 53054.724 25/11/05,02:13:15,01,10,1, 11.9,1,1, 4.365, 10299.837, 634.514, 53054.696 25/11/05,02:13:15,02,10,1, 11.9,1,1, 4.365, 10299.839, 634.531, 53054.785 25/11/05,02:13:15,03,10,1, 11.9,1,1, 4.365, 10299.858, 634.524, 53054.643 25/11/05,02:13:15,04,10,1, 11.9,1,1, 4.365, 10299.797, 634.543, 53054.703 25/11/05,02:13:15,05,10,1, 11.9,1,1, 4.365, 10299.821, 634.541, 53054.757 25/11/05,02:13:15,06,10,1, 11.9,1,1, 4.365, 10299.825, 634.508, 53054.695 25/11/05,02:13:15,07,10,1, 11.9,1,1, 4.365, 10299.851, 634.503, 53054.785 25/11/05,02:13:15,08,10,1, 11.9,1,1, 4.365, 10299.851, 634.523, 53054.761 25/11/05,02:13:15,09,10,1, 11.9,1,1, 4.365, 10299.839, 634.522, 53054.737 25/11/05,02:13:15,10,10,1, 11.9,1,1, 4.365, 10299.833, 634.529, 53054.722 25/11/05,02:13:15,11,10,1, 11.9,1,1, 4.365, 10299.812, 634.528, 53054.730 25/11/05,02:13:15,12,10,1, 11.9,1,1, 4.365, 10299.812, 634.526, 53054.726 25/11/05,02:13:15,13,10,1, 11.9,1,1, 4.365, 10299.815, 634.519, 53054.662 25/11/05,02:13:15,14,10,1, 11.9,1,1, 4.365, 10299.818, 634.524, 53054.719 25/11/05,02:13:15,15,10,1, 11.9,1,1, 4.365, 10299.844, 634.515, 53054.538 25/11/05,02:13:15,16,10,1, 11.9,1,1, 4.365, 10299.781, 634.536, 53054.840 25/11/05,02:13:15,17,10,1, 11.9,1,1, 4.365, 10299.823, 634.523, 53054.739 25/11/05,02:13:15,18,10,1, 11.9,1,1, 4.365, 10299.812, 634.523, 53054.807 25/11/05,02:13:15,19,10,1, 11.9,1,1, 4.365, 10299.833, 634.508, 53054.799 25/11/05,02:13:16,00,10,1, 11.9,1,1, 4.358, 10299.827, 634.508, 53054.799 25/11/05,02:13:16,01,10,1, 11.9,1,1, 4.358, 10299.855, 634.521, 53054.731 25/11/05,02:13:16,02,10,1, 11.9,1,1, 4.358, 10299.845, 634.510, 53054.791 25/11/05,02:13:16,03,10,1, 11.9,1,1, 4.358, 10299.856, 634.503, 53054.757 25/11/05,02:13:16,04,10,1, 11.9,1,1, 4.358, 10299.836, 634.484, 53054.733 25/11/05,02:13:16,05,10,1, 11.9,1,1, 4.358, 10299.857, 634.491, 53054.708 25/11/05,02:13:16,06,10,1, 11.9,1,1, 4.358, 10299.877, 634.478, 53054.745 25/11/05,02:13:16,07,10,1, 11.9,1,1, 4.358, 10299.883, 634.500, 53054.778 25/11/05,02:13:16,08,10,1, 11.9,1,1, 4.358, 10299.879, 634.495, 53054.656 25/11/05,02:13:16,09,10,1, 11.9,1,1, 4.358, 10299.865, 634.482, 53054.791 25/11/05,02:13:16,10,10,1, 11.9,1,1, 4.358, 10299.899, 634.475, 53054.784 25/11/05,02:13:16,11,10,1, 11.9,1,1, 4.358, 10299.887, 634.486, 53054.755 25/11/05,02:13:16,12,10,1, 11.9,1,1, 4.358, 10299.882, 634.492, 53054.783 25/11/05,02:13:16,13,10,1, 11.9,1,1, 4.358, 10299.928, 634.485, 53054.787 25/11/05,02:13:16,14,10,1, 11.9,1,1, 4.358, 10299.918, 634.482, 53054.764 25/11/05,02:13:16,15,10,1, 11.9,1,1, 4.358, 10299.920, 634.489, 53054.754 25/11/05,02:13:16,16,10,1, 11.9,1,1, 4.358, 10299.908, 634.500, 53054.753 25/11/05,02:13:16,17,10,1, 11.9,1,1, 4.358, 10299.946, 634.513, 53054.830 25/11/05,02:13:16,18,10,1, 11.9,1,1, 4.358, 10299.927, 634.516, 53054.799 25/11/05,02:13:16,19,10,1, 11.9,1,1, 4.358, 10299.941, 634.523, 53054.808 25/11/05,02:13:17,00,10,1, 11.9,1,1, 4.361, 10299.935, 634.523, 53054.808 25/11/05,02:13:17,01,10,1, 11.9,1,1, 4.361, 10299.945, 634.514, 53054.807 25/11/05,02:13:17,02,10,1, 11.9,1,1, 4.361, 10299.971, 634.520, 53054.784 25/11/05,02:13:17,03,10,1, 11.9,1,1, 4.361, 10299.980, 634.524, 53054.776 25/11/05,02:13:17,04,10,1, 11.9,1,1, 4.361, 10299.982, 634.525, 53054.747 25/11/05,02:13:17,05,10,1, 11.9,1,1, 4.361, 10299.984, 634.537, 53054.814 25/11/05,02:13:17,06,10,1, 11.9,1,1, 4.361, 10299.980, 634.528, 53054.733 25/11/05,02:13:17,07,10,1, 11.9,1,1, 4.361, 10299.970, 634.580, 53054.829 25/11/05,02:13:17,08,10,1, 11.9,1,1, 4.361, 10300.000, 634.557, 53054.785 25/11/05,02:13:17,09,10,1, 11.9,1,1, 4.361, 10300.023, 634.569, 53054.780 25/11/05,02:13:17,10,10,1, 11.9,1,1, 4.361, 10300.021, 634.542, 53054.849 25/11/05,02:13:17,11,10,1, 11.9,1,1, 4.361, 10300.058, 634.571, 53054.834 25/11/05,02:13:17,12,10,1, 11.9,1,1, 4.361, 10300.048, 634.596, 53054.810 25/11/05,02:13:17,13,10,1, 11.9,1,1, 4.361, 10300.071, 634.568, 53054.873 25/11/05,02:13:17,14,10,1, 11.9,1,1, 4.361, 10300.070, 634.600, 53054.831 25/11/05,02:13:17,15,10,1, 11.9,1,1, 4.361, 10300.077, 634.615, 53054.818 25/11/05,02:13:17,16,10,1, 11.9,1,1, 4.361, 10300.108, 634.609, 53054.820 25/11/05,02:13:17,17,10,1, 11.9,1,1, 4.361, 10300.083, 634.623, 53054.819 25/11/05,02:13:17,18,10,1, 11.9,1,1, 4.361, 10300.103, 634.634, 53054.890 25/11/05,02:13:17,19,10,1, 11.9,1,1, 4.361, 10300.127, 634.642, 53054.913 25/11/05,02:13:18,00,10,1, 12.0,1,1, 4.361, 10300.127, 634.642, 53054.913 25/11/05,02:13:18,01,10,1, 12.0,1,1, 4.361, 10300.142, 634.653, 53054.837 25/11/05,02:13:18,02,10,1, 12.0,1,1, 4.361, 10300.110, 634.693, 53054.849 25/11/05,02:13:18,03,10,1, 12.0,1,1, 4.361, 10300.143, 634.683, 53054.808 25/11/05,02:13:18,04,10,1, 12.0,1,1, 4.361, 10300.144, 634.699, 53054.924 25/11/05,02:13:18,05,10,1, 12.0,1,1, 4.361, 10300.182, 634.712, 53054.865 25/11/05,02:13:18,06,10,1, 12.0,1,1, 4.361, 10300.175, 634.714, 53054.808 25/11/05,02:13:18,07,10,1, 12.0,1,1, 4.361, 10300.200, 634.729, 53054.883 25/11/05,02:13:18,08,10,1, 12.0,1,1, 4.361, 10300.213, 634.729, 53054.855 25/11/05,02:13:18,09,10,1, 12.0,1,1, 4.361, 10300.200, 634.742, 53054.838 25/11/05,02:13:18,10,10,1, 12.0,1,1, 4.361, 10300.224, 634.789, 53054.910 25/11/05,02:13:18,11,10,1, 12.0,1,1, 4.361, 10300.240, 634.774, 53054.865 25/11/05,02:13:18,12,10,1, 12.0,1,1, 4.361, 10300.246, 634.784, 53054.947 25/11/05,02:13:18,13,10,1, 12.0,1,1, 4.361, 10300.242, 634.794, 53054.969 25/11/05,02:13:18,14,10,1, 12.0,1,1, 4.361, 10300.274, 634.789, 53054.886 25/11/05,02:13:18,15,10,1, 12.0,1,1, 4.361, 10300.248, 634.823, 53054.905 25/11/05,02:13:18,16,10,1, 12.0,1,1, 4.361, 10300.308, 634.834, 53054.894 25/11/05,02:13:18,17,10,1, 12.0,1,1, 4.361, 10300.269, 634.843, 53054.922 25/11/05,02:13:18,18,10,1, 12.0,1,1, 4.361, 10300.305, 634.867, 53054.965 25/11/05,02:13:18,19,10,1, 12.0,1,1, 4.361, 10300.306, 634.877, 53055.005 25/11/05,02:13:19,00,10,1, 11.9,1,1, 4.361, 10300.303, 634.877, 53055.005 25/11/05,02:13:19,01,10,1, 11.9,1,1, 4.361, 10300.329, 634.883, 53054.895 25/11/05,02:13:19,02,10,1, 11.9,1,1, 4.361, 10300.328, 634.893, 53054.846 25/11/05,02:13:19,03,10,1, 11.9,1,1, 4.361, 10300.344, 634.921, 53054.949 25/11/05,02:13:19,04,10,1, 11.9,1,1, 4.361, 10300.327, 634.933, 53054.930 25/11/05,02:13:19,05,10,1, 11.9,1,1, 4.361, 10300.359, 634.924, 53054.977 25/11/05,02:13:19,06,10,1, 11.9,1,1, 4.361, 10300.348, 634.939, 53054.954 25/11/05,02:13:19,07,10,1, 11.9,1,1, 4.361, 10300.368, 634.954, 53054.959 25/11/05,02:13:19,08,10,1, 11.9,1,1, 4.361, 10300.368, 634.989, 53055.061 25/11/05,02:13:19,09,10,1, 11.9,1,1, 4.361, 10300.374, 634.976, 53055.051 25/11/05,02:13:19,10,10,1, 11.9,1,1, 4.361, 10300.369, 634.996, 53055.068 25/11/05,02:13:19,11,10,1, 11.9,1,1, 4.361, 10300.381, 634.999, 53055.006 25/11/05,02:13:19,12,10,1, 11.9,1,1, 4.361, 10300.400, 634.999, 53054.994 25/11/05,02:13:19,13,10,1, 11.9,1,1, 4.361, 10300.380, 635.001, 53055.023 25/11/05,02:13:19,14,10,1, 11.9,1,1, 4.361, 10300.387, 634.999, 53054.818 25/11/05,02:13:19,15,10,1, 11.9,1,1, 4.361, 10300.375, 635.013, 53054.965 25/11/05,02:13:19,16,10,1, 11.9,1,1, 4.361, 10300.377, 635.023, 53055.016 25/11/05,02:13:19,17,10,1, 11.9,1,1, 4.361, 10300.389, 635.024, 53054.977 25/11/05,02:13:19,18,10,1, 11.9,1,1, 4.361, 10300.396, 635.038, 53055.069 25/11/05,02:13:19,19,10,1, 11.9,1,1, 4.361, 10300.414, 635.027, 53055.028 25/11/05,02:13:20,00,10,1, 11.9,1,1, 4.359, 10300.411, 635.027, 53055.028 25/11/05,02:13:20,01,10,1, 11.9,1,1, 4.359, 10300.405, 635.062, 53055.026 25/11/05,02:13:20,02,10,1, 11.9,1,1, 4.359, 10300.415, 635.062, 53055.021 25/11/05,02:13:20,03,10,1, 11.9,1,1, 4.359, 10300.404, 635.069, 53055.077 25/11/05,02:13:20,04,10,1, 11.9,1,1, 4.359, 10300.415, 635.077, 53055.057 25/11/05,02:13:20,05,10,1, 11.9,1,1, 4.359, 10300.404, 635.076, 53055.065 25/11/05,02:13:20,06,10,1, 11.9,1,1, 4.359, 10300.411, 635.079, 53055.038 25/11/05,02:13:20,07,10,1, 11.9,1,1, 4.359, 10300.408, 635.064, 53055.032 25/11/05,02:13:20,08,10,1, 11.9,1,1, 4.359, 10300.380, 635.083, 53055.042 25/11/05,02:13:20,09,10,1, 11.9,1,1, 4.359, 10300.405, 635.089, 53055.075 25/11/05,02:13:20,10,10,1, 11.9,1,1, 4.359, 10300.373, 635.074, 53055.056 25/11/05,02:13:20,11,10,1, 11.9,1,1, 4.359, 10300.379, 635.063, 53055.082 25/11/05,02:13:20,12,10,1, 11.9,1,1, 4.359, 10300.375, 635.087, 53055.159 25/11/05,02:13:20,13,10,1, 11.9,1,1, 4.359, 10300.380, 635.069, 53055.044 25/11/05,02:13:20,14,10,1, 11.9,1,1, 4.359, 10300.359, 635.064, 53055.061 25/11/05,02:13:20,15,10,1, 11.9,1,1, 4.359, 10300.364, 635.073, 53055.042 25/11/05,02:13:20,16,10,1, 11.9,1,1, 4.359, 10300.384, 635.070, 53055.040 25/11/05,02:13:20,17,10,1, 11.9,1,1, 4.359, 10300.352, 635.070, 53055.055 25/11/05,02:13:20,18,10,1, 11.9,1,1, 4.359, 10300.365, 635.059, 53055.059 25/11/05,02:13:20,19,10,1, 11.9,1,1, 4.359, 10300.353, 635.072, 53055.087 25/11/05,02:13:21,00,10,1, 12.0,1,1, 4.361, 10300.353, 635.072, 53055.087 25/11/05,02:13:21,01,10,1, 12.0,1,1, 4.361, 10300.330, 635.049, 53055.021 25/11/05,02:13:21,02,10,1, 12.0,1,1, 4.361, 10300.322, 635.071, 53055.035 25/11/05,02:13:21,03,10,1, 12.0,1,1, 4.361, 10300.311, 635.049, 53055.026 25/11/05,02:13:21,04,10,1, 12.0,1,1, 4.361, 10300.303, 635.080, 53055.108 25/11/05,02:13:21,05,10,1, 12.0,1,1, 4.361, 10300.307, 635.040, 53055.096 25/11/05,02:13:21,06,10,1, 12.0,1,1, 4.361, 10300.310, 635.057, 53055.054 25/11/05,02:13:21,07,10,1, 12.0,1,1, 4.361, 10300.299, 635.055, 53055.103 25/11/05,02:13:21,08,10,1, 12.0,1,1, 4.361, 10300.296, 635.042, 53055.053 25/11/05,02:13:21,09,10,1, 12.0,1,1, 4.361, 10300.298, 635.036, 53055.077 25/11/05,02:13:21,10,10,1, 12.0,1,1, 4.361, 10300.273, 635.019, 53055.064 25/11/05,02:13:21,11,10,1, 12.0,1,1, 4.361, 10300.286, 635.040, 53055.097 25/11/05,02:13:21,12,10,1, 12.0,1,1, 4.361, 10300.279, 634.999, 53055.018 25/11/05,02:13:21,13,10,1, 12.0,1,1, 4.361, 10300.277, 635.000, 53055.087 25/11/05,02:13:21,14,10,1, 12.0,1,1, 4.361, 10300.267, 635.014, 53055.047 25/11/05,02:13:21,15,10,1, 12.0,1,1, 4.361, 10300.258, 634.988, 53055.054 25/11/05,02:13:21,16,10,1, 12.0,1,1, 4.361, 10300.257, 634.988, 53055.021 25/11/05,02:13:21,17,10,1, 12.0,1,1, 4.361, 10300.246, 634.972, 53055.042 25/11/05,02:13:21,18,10,1, 12.0,1,1, 4.361, 10300.253, 634.973, 53055.095 25/11/05,02:13:21,19,10,1, 12.0,1,1, 4.361, 10300.248, 635.001, 53055.094 25/11/05,02:13:22,00,10,1, 12.0,1,1, 4.362, 10300.244, 635.001, 53055.094 25/11/05,02:13:22,01,10,1, 12.0,1,1, 4.362, 10300.248, 634.955, 53055.114 25/11/05,02:13:22,02,10,1, 12.0,1,1, 4.362, 10300.231, 634.963, 53055.097 25/11/05,02:13:22,03,10,1, 12.0,1,1, 4.362, 10300.221, 634.941, 53055.064 25/11/05,02:13:22,04,10,1, 12.0,1,1, 4.362, 10300.235, 634.972, 53055.133 25/11/05,02:13:22,05,10,1, 12.0,1,1, 4.362, 10300.235, 634.942, 53055.038 25/11/05,02:13:22,06,10,1, 12.0,1,1, 4.362, 10300.207, 634.935, 53055.011 25/11/05,02:13:22,07,10,1, 12.0,1,1, 4.362, 10300.228, 634.944, 53055.115 25/11/05,02:13:22,08,10,1, 12.0,1,1, 4.362, 10300.220, 634.925, 53055.094 25/11/05,02:13:22,09,10,1, 12.0,1,1, 4.362, 10300.214, 634.906, 53055.053 25/11/05,02:13:22,10,10,1, 12.0,1,1, 4.362, 10300.229, 634.904, 53055.047 25/11/05,02:13:22,11,10,1, 12.0,1,1, 4.362, 10300.235, 634.909, 53055.075 25/11/05,02:13:22,12,10,1, 12.0,1,1, 4.362, 10300.244, 634.895, 53055.057 25/11/05,02:13:22,13,10,1, 12.0,1,1, 4.362, 10300.250, 634.921, 53055.111 25/11/05,02:13:22,14,10,1, 12.0,1,1, 4.362, 10300.228, 634.904, 53055.100 25/11/05,02:13:22,15,10,1, 12.0,1,1, 4.362, 10300.232, 634.901, 53055.044 25/11/05,02:13:22,16,10,1, 12.0,1,1, 4.362, 10300.226, 634.880, 53055.105 25/11/05,02:13:22,17,10,1, 12.0,1,1, 4.362, 10300.254, 634.883, 53055.097 25/11/05,02:13:22,18,10,1, 12.0,1,1, 4.362, 10300.264, 634.887, 53055.092 25/11/05,02:13:22,19,10,1, 12.0,1,1, 4.362, 10300.246, 634.882, 53055.104 25/11/05,02:13:23,00,10,1, 11.9,1,1, 4.363, 10300.244, 634.882, 53055.104 25/11/05,02:13:23,01,10,1, 11.9,1,1, 4.363, 10300.244, 634.838, 53055.071 25/11/05,02:13:23,02,10,1, 11.9,1,1, 4.363, 10300.266, 634.824, 53055.048 25/11/05,02:13:23,03,10,1, 11.9,1,1, 4.363, 10300.285, 634.806, 53055.053 25/11/05,02:13:23,04,10,1, 11.9,1,1, 4.363, 10300.288, 634.836, 53055.092 25/11/05,02:13:23,05,10,1, 11.9,1,1, 4.363, 10300.291, 634.808, 53055.116 25/11/05,02:13:23,06,10,1, 11.9,1,1, 4.363, 10300.312, 634.800, 53055.120 25/11/05,02:13:23,07,10,1, 11.9,1,1, 4.363, 10300.299, 634.800, 53055.122 25/11/05,02:13:23,08,10,1, 11.9,1,1, 4.363, 10300.323, 634.788, 53055.127 25/11/05,02:13:23,09,10,1, 11.9,1,1, 4.363, 10300.325, 634.789, 53055.021 25/11/05,02:13:23,10,10,1, 11.9,1,1, 4.363, 10300.314, 634.784, 53055.104 25/11/05,02:13:23,11,10,1, 11.9,1,1, 4.363, 10300.358, 634.785, 53055.144 25/11/05,02:13:23,12,10,1, 11.9,1,1, 4.363, 10300.348, 634.765, 53055.113 25/11/05,02:13:23,13,10,1, 11.9,1,1, 4.363, 10300.355, 634.771, 53055.112 25/11/05,02:13:23,14,10,1, 11.9,1,1, 4.363, 10300.374, 634.742, 53055.121 25/11/05,02:13:23,15,10,1, 11.9,1,1, 4.363, 10300.396, 634.717, 53055.030 25/11/05,02:13:23,16,10,1, 11.9,1,1, 4.363, 10300.389, 634.728, 53055.039 25/11/05,02:13:23,17,10,1, 11.9,1,1, 4.363, 10300.401, 634.732, 53055.108 25/11/05,02:13:23,18,10,1, 11.9,1,1, 4.363, 10300.432, 634.734, 53055.159 25/11/05,02:13:23,19,10,1, 11.9,1,1, 4.363, 10300.445, 634.701, 53055.042 25/11/05,02:13:24,00,10,1, 11.9,1,1, 4.360, 10300.444, 634.701, 53055.042 25/11/05,02:13:24,01,10,1, 11.9,1,1, 4.360, 10300.482, 634.686, 53054.896 25/11/05,02:13:24,02,10,1, 11.9,1,1, 4.360, 10300.485, 634.677, 53055.044 25/11/05,02:13:24,03,10,1, 11.9,1,1, 4.360, 10300.492, 634.694, 53055.062 25/11/05,02:13:24,04,10,1, 11.9,1,1, 4.360, 10300.485, 634.684, 53055.068 25/11/05,02:13:24,05,10,1, 11.9,1,1, 4.360, 10300.470, 634.680, 53055.126 25/11/05,02:13:24,06,10,1, 11.9,1,1, 4.360, 10300.506, 634.668, 53055.074 25/11/05,02:13:24,07,10,1, 11.9,1,1, 4.360, 10300.514, 634.685, 53055.115 25/11/05,02:13:24,08,10,1, 11.9,1,1, 4.360, 10300.554, 634.663, 53055.073 25/11/05,02:13:24,09,10,1, 11.9,1,1, 4.360, 10300.554, 634.678, 53055.104 25/11/05,02:13:24,10,10,1, 11.9,1,1, 4.360, 10300.559, 634.651, 53055.117 25/11/05,02:13:24,11,10,1, 11.9,1,1, 4.360, 10300.593, 634.654, 53054.840 25/11/05,02:13:24,12,10,1, 11.9,1,1, 4.360, 10300.573, 634.660, 53055.059 25/11/05,02:13:24,13,10,1, 11.9,1,1, 4.360, 10300.584, 634.646, 53054.994 25/11/05,02:13:24,14,10,1, 11.9,1,1, 4.360, 10300.604, 634.649, 53055.063 25/11/05,02:13:24,15,10,1, 11.9,1,1, 4.360, 10300.605, 634.613, 53055.072 25/11/05,02:13:24,16,10,1, 11.9,1,1, 4.360, 10300.657, 634.608, 53055.107 25/11/05,02:13:24,17,10,1, 11.9,1,1, 4.360, 10300.638, 634.597, 53055.073 25/11/05,02:13:24,18,10,1, 11.9,1,1, 4.360, 10300.651, 634.606, 53055.076 25/11/05,02:13:24,19,10,1, 11.9,1,1, 4.360, 10300.666, 634.564, 53055.128 25/11/05,02:13:25,00,10,1, 11.9,1,1, 4.363, 10300.661, 634.564, 53055.128 25/11/05,02:13:25,01,10,1, 11.9,1,1, 4.363, 10300.689, 634.570, 53055.080 25/11/05,02:13:25,02,10,1, 11.9,1,1, 4.363, 10300.696, 634.559, 53055.008 25/11/05,02:13:25,03,10,1, 11.9,1,1, 4.363, 10300.698, 634.594, 53055.184 25/11/05,02:13:25,04,10,1, 11.9,1,1, 4.363, 10300.703, 634.528, 53055.035 25/11/05,02:13:25,05,10,1, 11.9,1,1, 4.363, 10300.722, 634.553, 53055.072 25/11/05,02:13:25,06,10,1, 11.9,1,1, 4.363, 10300.748, 634.570, 53055.123 25/11/05,02:13:25,07,10,1, 11.9,1,1, 4.363, 10300.785, 634.547, 53055.135 25/11/05,02:13:25,08,10,1, 11.9,1,1, 4.363, 10300.771, 634.552, 53055.096 25/11/05,02:13:25,09,10,1, 11.9,1,1, 4.363, 10300.821, 634.541, 53055.242 25/11/05,02:13:25,10,10,1, 11.9,1,1, 4.363, 10300.760, 634.530, 53055.119 25/11/05,02:13:25,11,10,1, 11.9,1,1, 4.363, 10300.823, 634.542, 53055.192 25/11/05,02:13:25,12,10,1, 11.9,1,1, 4.363, 10300.826, 634.496, 53055.139 25/11/05,02:13:25,13,10,1, 11.9,1,1, 4.363, 10300.841, 634.543, 53055.181 25/11/05,02:13:25,14,10,1, 11.9,1,1, 4.363, 10300.864, 634.496, 53055.147 25/11/05,02:13:25,15,10,1, 11.9,1,1, 4.363, 10300.842, 634.522, 53055.191 25/11/05,02:13:25,16,10,1, 11.9,1,1, 4.363, 10300.887, 634.507, 53055.102 25/11/05,02:13:25,17,10,1, 11.9,1,1, 4.363, 10300.859, 634.493, 53055.126 25/11/05,02:13:25,18,10,1, 11.9,1,1, 4.363, 10300.896, 634.512, 53055.110 25/11/05,02:13:25,19,10,1, 11.9,1,1, 4.363, 10300.907, 634.491, 53055.169 25/11/05,02:13:26,00,09,1, 11.9,1,1, 4.356, 10300.903, 634.491, 53055.169 25/11/05,02:13:26,01,09,1, 11.9,1,1, 4.356, 10300.927, 634.491, 53055.185 25/11/05,02:13:26,02,09,1, 11.9,1,1, 4.356, 10300.914, 634.477, 53055.106 25/11/05,02:13:26,03,09,1, 11.9,1,1, 4.356, 10300.950, 634.467, 53055.166 25/11/05,02:13:26,04,09,1, 11.9,1,1, 4.356, 10300.992, 634.460, 53055.110 25/11/05,02:13:26,05,09,1, 11.9,1,1, 4.356, 10300.960, 634.480, 53055.125 25/11/05,02:13:26,06,09,1, 11.9,1,1, 4.356, 10300.960, 634.450, 53055.258 25/11/05,02:13:26,07,09,1, 11.9,1,1, 4.356, 10301.007, 634.451, 53055.202 25/11/05,02:13:26,08,09,1, 11.9,1,1, 4.356, 10300.974, 634.461, 53055.208 25/11/05,02:13:26,09,09,1, 11.9,1,1, 4.356, 10301.003, 634.454, 53055.116 25/11/05,02:13:26,10,09,1, 11.9,1,1, 4.356, 10301.018, 634.447, 53055.157 25/11/05,02:13:26,11,09,1, 11.9,1,1, 4.356, 10301.017, 634.421, 53055.232 25/11/05,02:13:26,12,09,1, 11.9,1,1, 4.356, 10301.056, 634.437, 53055.161 25/11/05,02:13:26,13,09,1, 11.9,1,1, 4.356, 10301.028, 634.417, 53055.220 25/11/05,02:13:26,14,09,1, 11.9,1,1, 4.356, 10301.019, 634.427, 53055.188 25/11/05,02:13:26,15,09,1, 11.9,1,1, 4.356, 10301.048, 634.442, 53055.255 25/11/05,02:13:26,16,09,1, 11.9,1,1, 4.356, 10301.064, 634.402, 53055.141 25/11/05,02:13:26,17,09,1, 11.9,1,1, 4.356, 10301.032, 634.393, 53055.234 25/11/05,02:13:26,18,09,1, 11.9,1,1, 4.356, 10301.073, 634.415, 53055.179 25/11/05,02:13:26,19,09,1, 11.9,1,1, 4.356, 10301.056, 634.400, 53055.193 25/11/05,02:13:27,00,09,1, 11.8,1,1, 4.360, 10301.054, 634.400, 53055.193 25/11/05,02:13:27,01,09,1, 11.8,1,1, 4.360, 10301.081, 634.377, 53055.237 25/11/05,02:13:27,02,09,1, 11.8,1,1, 4.360, 10301.084, 634.405, 53055.216 25/11/05,02:13:27,03,09,1, 11.8,1,1, 4.360, 10301.082, 634.393, 53055.274 25/11/05,02:13:27,04,09,1, 11.8,1,1, 4.360, 10301.094, 634.373, 53055.244 25/11/05,02:13:27,05,09,1, 11.8,1,1, 4.360, 10301.095, 634.372, 53055.243 25/11/05,02:13:27,06,09,1, 11.8,1,1, 4.360, 10301.093, 634.347, 53055.290 25/11/05,02:13:27,07,09,1, 11.8,1,1, 4.360, 10301.098, 634.363, 53055.196 25/11/05,02:13:27,08,09,1, 11.8,1,1, 4.360, 10301.085, 634.376, 53055.300 25/11/05,02:13:27,09,09,1, 11.8,1,1, 4.360, 10301.100, 634.354, 53055.268 25/11/05,02:13:27,10,09,1, 11.8,1,1, 4.360, 10301.110, 634.353, 53055.304 25/11/05,02:13:27,11,09,1, 11.8,1,1, 4.360, 10301.085, 634.335, 53055.255 25/11/05,02:13:27,12,09,1, 11.8,1,1, 4.360, 10301.087, 634.354, 53055.310 25/11/05,02:13:27,13,09,1, 11.8,1,1, 4.360, 10301.087, 634.336, 53055.278 25/11/05,02:13:27,14,09,1, 11.8,1,1, 4.360, 10301.081, 634.313, 53055.254 25/11/05,02:13:27,15,09,1, 11.8,1,1, 4.360, 10301.084, 634.326, 53055.204 25/11/05,02:13:27,16,09,1, 11.8,1,1, 4.360, 10301.102, 634.301, 53055.298 25/11/05,02:13:27,17,09,1, 11.8,1,1, 4.360, 10301.084, 634.293, 53055.286 25/11/05,02:13:27,18,09,1, 11.8,1,1, 4.360, 10301.078, 634.267, 53055.254 25/11/05,02:13:27,19,09,1, 11.8,1,1, 4.360, 10301.059, 634.263, 53055.283 25/11/05,02:13:28,00,09,1, 11.9,1,1, 4.361, 10301.054, 634.263, 53055.283 25/11/05,02:13:28,01,09,1, 11.9,1,1, 4.361, 10301.041, 634.256, 53055.270 25/11/05,02:13:28,02,09,1, 11.9,1,1, 4.361, 10301.039, 634.242, 53055.264 25/11/05,02:13:28,03,09,1, 11.9,1,1, 4.361, 10301.044, 634.234, 53055.262 25/11/05,02:13:28,04,09,1, 11.9,1,1, 4.361, 10301.031, 634.233, 53055.330 25/11/05,02:13:28,05,09,1, 11.9,1,1, 4.361, 10301.010, 634.233, 53055.286 25/11/05,02:13:28,06,09,1, 11.9,1,1, 4.361, 10301.005, 634.210, 53055.314 25/11/05,02:13:28,07,09,1, 11.9,1,1, 4.361, 10301.014, 634.208, 53055.359 25/11/05,02:13:28,08,09,1, 11.9,1,1, 4.361, 10300.998, 634.200, 53055.355 25/11/05,02:13:28,09,09,1, 11.9,1,1, 4.361, 10300.986, 634.188, 53055.357 25/11/05,02:13:28,10,09,1, 11.9,1,1, 4.361, 10300.981, 634.171, 53055.373 25/11/05,02:13:28,11,09,1, 11.9,1,1, 4.361, 10300.954, 634.168, 53055.359 25/11/05,02:13:28,12,09,1, 11.9,1,1, 4.361, 10300.961, 634.154, 53055.286 25/11/05,02:13:28,13,09,1, 11.9,1,1, 4.361, 10300.970, 634.148, 53055.281 25/11/05,02:13:28,14,09,1, 11.9,1,1, 4.361, 10300.932, 634.142, 53055.369 25/11/05,02:13:28,15,09,1, 11.9,1,1, 4.361, 10300.913, 634.148, 53055.313 25/11/05,02:13:28,16,09,1, 11.9,1,1, 4.361, 10300.881, 634.115, 53055.316 25/11/05,02:13:28,17,09,1, 11.9,1,1, 4.361, 10300.891, 634.101, 53055.346 25/11/05,02:13:28,18,09,1, 11.9,1,1, 4.361, 10300.867, 634.104, 53055.334 25/11/05,02:13:28,19,09,1, 11.9,1,1, 4.361, 10300.875, 634.101, 53055.329 25/11/05,02:13:29,00,09,1, 11.9,1,1, 4.362, 10300.870, 634.101, 53055.329 25/11/05,02:13:29,01,09,1, 11.9,1,1, 4.362, 10300.830, 634.065, 53055.370 25/11/05,02:13:29,02,09,1, 11.9,1,1, 4.362, 10300.831, 634.068, 53055.387 25/11/05,02:13:29,03,09,1, 11.9,1,1, 4.362, 10300.832, 634.040, 53055.329 25/11/05,02:13:29,04,09,1, 11.9,1,1, 4.362, 10300.800, 634.035, 53055.308 25/11/05,02:13:29,05,09,1, 11.9,1,1, 4.362, 10300.802, 634.016, 53055.383 25/11/05,02:13:29,06,09,1, 11.9,1,1, 4.362, 10300.765, 634.014, 53055.372 25/11/05,02:13:29,07,09,1, 11.9,1,1, 4.362, 10300.729, 634.000, 53055.416 25/11/05,02:13:29,08,09,1, 11.9,1,1, 4.362, 10300.734, 633.981, 53055.394 25/11/05,02:13:29,09,09,1, 11.9,1,1, 4.362, 10300.728, 633.994, 53055.378 25/11/05,02:13:29,10,09,1, 11.9,1,1, 4.362, 10300.681, 633.955, 53055.363 25/11/05,02:13:29,11,09,1, 11.9,1,1, 4.362, 10300.700, 633.951, 53055.373 25/11/05,02:13:29,12,09,1, 11.9,1,1, 4.362, 10300.680, 633.913, 53055.392 25/11/05,02:13:29,13,09,1, 11.9,1,1, 4.362, 10300.660, 633.900, 53055.388 25/11/05,02:13:29,14,09,1, 11.9,1,1, 4.362, 10300.643, 633.929, 53055.467 25/11/05,02:13:29,15,09,1, 11.9,1,1, 4.362, 10300.648, 633.903, 53055.484 25/11/05,02:13:29,16,09,1, 11.9,1,1, 4.362, 10300.628, 633.892, 53055.471 25/11/05,02:13:29,17,09,1, 11.9,1,1, 4.362, 10300.613, 633.878, 53055.447 25/11/05,02:13:29,18,09,1, 11.9,1,1, 4.362, 10300.593, 633.872, 53055.488 25/11/05,02:13:29,19,09,1, 11.9,1,1, 4.362, 10300.575, 633.843, 53055.500 25/11/05,02:13:30,00,09,1, 11.9,1,1, 4.359, 10300.570, 633.843, 53055.500 25/11/05,02:13:30,01,09,1, 11.9,1,1, 4.359, 10300.545, 633.827, 53055.459 25/11/05,02:13:30,02,09,1, 11.9,1,1, 4.359, 10300.540, 633.804, 53055.462 25/11/05,02:13:30,03,09,1, 11.9,1,1, 4.359, 10300.522, 633.819, 53055.541 25/11/05,02:13:30,04,09,1, 11.9,1,1, 4.359, 10300.515, 633.780, 53055.489 25/11/05,02:13:30,05,09,1, 11.9,1,1, 4.359, 10300.491, 633.797, 53055.531 25/11/05,02:13:30,06,09,1, 11.9,1,1, 4.359, 10300.490, 633.757, 53055.477 25/11/05,02:13:30,07,09,1, 11.9,1,1, 4.359, 10300.468, 633.748, 53055.454 25/11/05,02:13:30,08,09,1, 11.9,1,1, 4.359, 10300.451, 633.739, 53055.534 25/11/05,02:13:30,09,09,1, 11.9,1,1, 4.359, 10300.453, 633.720, 53055.529 25/11/05,02:13:30,10,09,1, 11.9,1,1, 4.359, 10300.428, 633.722, 53055.551 25/11/05,02:13:30,11,09,1, 11.9,1,1, 4.359, 10300.414, 633.714, 53055.586 25/11/05,02:13:30,12,09,1, 11.9,1,1, 4.359, 10300.407, 633.700, 53055.554 25/11/05,02:13:30,13,09,1, 11.9,1,1, 4.359, 10300.396, 633.669, 53055.545 25/11/05,02:13:30,14,09,1, 11.9,1,1, 4.359, 10300.375, 633.679, 53055.496 25/11/05,02:13:30,15,09,1, 11.9,1,1, 4.359, 10300.365, 633.665, 53055.524 25/11/05,02:13:30,16,09,1, 11.9,1,1, 4.359, 10300.342, 633.643, 53055.585 25/11/05,02:13:30,17,09,1, 11.9,1,1, 4.359, 10300.348, 633.638, 53055.556 25/11/05,02:13:30,18,09,1, 11.9,1,1, 4.359, 10300.316, 633.637, 53055.557 25/11/05,02:13:30,19,09,1, 11.9,1,1, 4.359, 10300.337, 633.586, 53055.518 25/11/05,02:13:31,00,09,1, 11.9,1,1, 4.356, 10300.336, 633.586, 53055.518 25/11/05,02:13:31,01,09,1, 11.9,1,1, 4.356, 10300.298, 633.596, 53055.566 25/11/05,02:13:31,02,09,1, 11.9,1,1, 4.356, 10300.286, 633.590, 53055.623 25/11/05,02:13:31,03,09,1, 11.9,1,1, 4.356, 10300.250, 633.568, 53055.560 25/11/05,02:13:31,04,09,1, 11.9,1,1, 4.356, 10300.301, 633.553, 53055.603 25/11/05,02:13:31,05,09,1, 11.9,1,1, 4.356, 10300.256, 633.555, 53055.572 25/11/05,02:13:31,06,09,1, 11.9,1,1, 4.356, 10300.249, 633.555, 53055.640 25/11/05,02:13:31,07,09,1, 11.9,1,1, 4.356, 10300.243, 633.543, 53055.625 25/11/05,02:13:31,08,09,1, 11.9,1,1, 4.356, 10300.216, 633.501, 53055.697 25/11/05,02:13:31,09,09,1, 11.9,1,1, 4.356, 10300.215, 633.529, 53055.664 25/11/05,02:13:31,10,09,1, 11.9,1,1, 4.356, 10300.213, 633.509, 53055.662 25/11/05,02:13:31,11,09,1, 11.9,1,1, 4.356, 10300.213, 633.484, 53055.691 25/11/05,02:13:31,12,09,1, 11.9,1,1, 4.356, 10300.196, 633.485, 53055.738 25/11/05,02:13:31,13,09,1, 11.9,1,1, 4.356, 10300.168, 633.489, 53055.668 25/11/05,02:13:31,14,09,1, 11.9,1,1, 4.356, 10300.175, 633.471, 53055.716 25/11/05,02:13:31,15,09,1, 11.9,1,1, 4.356, 10300.188, 633.468, 53055.679 25/11/05,02:13:31,16,09,1, 11.9,1,1, 4.356, 10300.164, 633.471, 53055.699 25/11/05,02:13:31,17,09,1, 11.9,1,1, 4.356, 10300.149, 633.479, 53055.715 25/11/05,02:13:31,18,09,1, 11.9,1,1, 4.356, 10300.154, 633.435, 53055.714 25/11/05,02:13:31,19,09,1, 11.9,1,1, 4.356, 10300.135, 633.424, 53055.700 25/11/05,02:13:32,00,09,1, 11.9,1,1, 4.362, 10300.127, 633.424, 53055.700 25/11/05,02:13:32,01,09,1, 11.9,1,1, 4.362, 10300.099, 633.426, 53055.711 25/11/05,02:13:32,02,09,1, 11.9,1,1, 4.362, 10300.115, 633.431, 53055.746 25/11/05,02:13:32,03,09,1, 11.9,1,1, 4.362, 10300.122, 633.414, 53055.822 25/11/05,02:13:32,04,09,1, 11.9,1,1, 4.362, 10300.111, 633.407, 53055.757 25/11/05,02:13:32,05,09,1, 11.9,1,1, 4.362, 10300.124, 633.409, 53055.791 25/11/05,02:13:32,06,09,1, 11.9,1,1, 4.362, 10300.086, 633.435, 53055.820 25/11/05,02:13:32,07,09,1, 11.9,1,1, 4.362, 10300.089, 633.392, 53055.845 25/11/05,02:13:32,08,09,1, 11.9,1,1, 4.362, 10300.095, 633.401, 53055.703 25/11/05,02:13:32,09,09,1, 11.9,1,1, 4.362, 10300.084, 633.356, 53055.781 25/11/05,02:13:32,10,09,1, 11.9,1,1, 4.362, 10300.049, 633.349, 53055.803 25/11/05,02:13:32,11,09,1, 11.9,1,1, 4.362, 10300.067, 633.370, 53055.810 25/11/05,02:13:32,12,09,1, 11.9,1,1, 4.362, 10300.070, 633.370, 53055.819 25/11/05,02:13:32,13,09,1, 11.9,1,1, 4.362, 10300.062, 633.370, 53055.791 25/11/05,02:13:32,14,09,1, 11.9,1,1, 4.362, 10300.049, 633.344, 53055.824 25/11/05,02:13:32,15,09,1, 11.9,1,1, 4.362, 10300.044, 633.345, 53055.796 25/11/05,02:13:32,16,09,1, 11.9,1,1, 4.362, 10300.062, 633.325, 53055.899 25/11/05,02:13:32,17,09,1, 11.9,1,1, 4.362, 10300.023, 633.329, 53055.941 25/11/05,02:13:32,18,09,1, 11.9,1,1, 4.362, 10300.024, 633.333, 53055.896 25/11/05,02:13:32,19,09,1, 11.9,1,1, 4.362, 10300.019, 633.329, 53055.902 25/11/05,02:13:33,00,09,1, 11.9,1,1, 4.359, 10300.019, 633.329, 53055.902 25/11/05,02:13:33,01,09,1, 11.9,1,1, 4.359, 10300.015, 633.344, 53055.922 25/11/05,02:13:33,02,09,1, 11.9,1,1, 4.359, 10300.012, 633.320, 53055.881 25/11/05,02:13:33,03,09,1, 11.9,1,1, 4.359, 10299.992, 633.310, 53055.901 25/11/05,02:13:33,04,09,1, 11.9,1,1, 4.359, 10299.969, 633.328, 53055.911 25/11/05,02:13:33,05,09,1, 11.9,1,1, 4.359, 10300.003, 633.302, 53055.936 25/11/05,02:13:33,06,09,1, 11.9,1,1, 4.359, 10299.985, 633.301, 53055.868 25/11/05,02:13:33,07,09,1, 11.9,1,1, 4.359, 10299.988, 633.328, 53055.949 25/11/05,02:13:33,08,09,1, 11.9,1,1, 4.359, 10299.958, 633.329, 53056.008 25/11/05,02:13:33,09,09,1, 11.9,1,1, 4.359, 10299.976, 633.302, 53055.960 25/11/05,02:13:33,10,09,1, 11.9,1,1, 4.359, 10299.971, 633.302, 53055.918 25/11/05,02:13:33,11,09,1, 11.9,1,1, 4.359, 10299.967, 633.315, 53056.051 25/11/05,02:13:33,12,09,1, 11.9,1,1, 4.359, 10299.971, 633.302, 53056.041 25/11/05,02:13:33,13,09,1, 11.9,1,1, 4.359, 10299.979, 633.322, 53056.052 25/11/05,02:13:33,14,09,1, 11.9,1,1, 4.359, 10299.938, 633.276, 53056.069 25/11/05,02:13:33,15,09,1, 11.9,1,1, 4.359, 10299.948, 633.280, 53056.055 25/11/05,02:13:33,16,09,1, 11.9,1,1, 4.359, 10299.941, 633.297, 53056.106 25/11/05,02:13:33,17,09,1, 11.9,1,1, 4.359, 10299.925, 633.267, 53056.037 25/11/05,02:13:33,18,09,1, 11.9,1,1, 4.359, 10299.930, 633.254, 53056.006 25/11/05,02:13:33,19,09,1, 11.9,1,1, 4.359, 10299.940, 633.246, 53056.039 25/11/05,02:13:34,00,09,1, 12.0,1,1, 4.359, 10299.935, 633.246, 53056.039 25/11/05,02:13:34,01,09,1, 12.0,1,1, 4.359, 10299.902, 633.236, 53056.088 25/11/05,02:13:34,02,09,1, 12.0,1,1, 4.359, 10299.927, 633.228, 53056.168 25/11/05,02:13:34,03,09,1, 12.0,1,1, 4.359, 10299.903, 633.200, 53056.124 25/11/05,02:13:34,04,09,1, 12.0,1,1, 4.359, 10299.894, 633.209, 53056.180 25/11/05,02:13:34,05,09,1, 12.0,1,1, 4.359, 10299.889, 633.198, 53056.172 25/11/05,02:13:34,06,09,1, 12.0,1,1, 4.359, 10299.863, 633.205, 53056.150 25/11/05,02:13:34,07,09,1, 12.0,1,1, 4.359, 10299.878, 633.218, 53056.137 25/11/05,02:13:34,08,09,1, 12.0,1,1, 4.359, 10299.879, 633.211, 53056.186 25/11/05,02:13:34,09,09,1, 12.0,1,1, 4.359, 10299.881, 633.206, 53056.162 25/11/05,02:13:34,10,09,1, 12.0,1,1, 4.359, 10299.874, 633.178, 53056.216 25/11/05,02:13:34,11,09,1, 12.0,1,1, 4.359, 10299.871, 633.191, 53056.236 25/11/05,02:13:34,12,09,1, 12.0,1,1, 4.359, 10299.871, 633.174, 53056.199 25/11/05,02:13:34,13,09,1, 12.0,1,1, 4.359, 10299.859, 633.186, 53056.269 25/11/05,02:13:34,14,09,1, 12.0,1,1, 4.359, 10299.839, 633.164, 53056.271 25/11/05,02:13:34,15,09,1, 12.0,1,1, 4.359, 10299.856, 633.157, 53056.306 25/11/05,02:13:34,16,09,1, 12.0,1,1, 4.359, 10299.827, 633.144, 53056.267 25/11/05,02:13:34,17,09,1, 12.0,1,1, 4.359, 10299.827, 633.128, 53056.267 25/11/05,02:13:34,18,09,1, 12.0,1,1, 4.359, 10299.838, 633.126, 53056.314 25/11/05,02:13:34,19,09,1, 12.0,1,1, 4.359, 10299.831, 633.119, 53056.310 25/11/05,02:13:35,00,09,1, 11.9,1,1, 4.361, 10299.827, 633.119, 53056.310 25/11/05,02:13:35,01,09,1, 11.9,1,1, 4.361, 10299.809, 633.089, 53056.377 25/11/05,02:13:35,02,09,1, 11.9,1,1, 4.361, 10299.821, 633.100, 53056.328 25/11/05,02:13:35,03,09,1, 11.9,1,1, 4.361, 10299.813, 633.057, 53056.347 25/11/05,02:13:35,04,09,1, 11.9,1,1, 4.361, 10299.777, 633.036, 53056.370 25/11/05,02:13:35,05,09,1, 11.9,1,1, 4.361, 10299.794, 633.012, 53056.334 25/11/05,02:13:35,06,09,1, 11.9,1,1, 4.361, 10299.798, 632.988, 53056.318 25/11/05,02:13:35,07,09,1, 11.9,1,1, 4.361, 10299.796, 632.983, 53056.349 25/11/05,02:13:35,08,09,1, 11.9,1,1, 4.361, 10299.790, 632.982, 53056.322 25/11/05,02:13:35,09,09,1, 11.9,1,1, 4.361, 10299.791, 632.945, 53056.372 25/11/05,02:13:35,10,09,1, 11.9,1,1, 4.361, 10299.745, 632.952, 53056.341 25/11/05,02:13:35,11,09,1, 11.9,1,1, 4.361, 10299.766, 632.933, 53056.370 25/11/05,02:13:35,12,09,1, 11.9,1,1, 4.361, 10299.788, 632.906, 53056.352 25/11/05,02:13:35,13,09,1, 11.9,1,1, 4.361, 10299.762, 632.859, 53056.426 25/11/05,02:13:35,14,09,1, 11.9,1,1, 4.361, 10299.760, 632.864, 53056.369 25/11/05,02:13:35,15,09,1, 11.9,1,1, 4.361, 10299.758, 632.875, 53056.404 25/11/05,02:13:35,16,09,1, 11.9,1,1, 4.361, 10299.771, 632.844, 53056.433 25/11/05,02:13:35,17,09,1, 11.9,1,1, 4.361, 10299.764, 632.825, 53056.442 25/11/05,02:13:35,18,09,1, 11.9,1,1, 4.361, 10299.744, 632.817, 53056.499 25/11/05,02:13:35,19,09,1, 11.9,1,1, 4.361, 10299.707, 632.797, 53056.479 25/11/05,02:13:36,00,10,1, 11.8,1,1, 4.359, 10299.702, 632.797, 53056.479 25/11/05,02:13:36,01,10,1, 11.8,1,1, 4.359, 10299.732, 632.766, 53056.471 25/11/05,02:13:36,02,10,1, 11.8,1,1, 4.359, 10299.697, 632.732, 53056.484 25/11/05,02:13:36,03,10,1, 11.8,1,1, 4.359, 10299.714, 632.704, 53056.401 25/11/05,02:13:36,04,10,1, 11.8,1,1, 4.359, 10299.707, 632.679, 53056.522 25/11/05,02:13:36,05,10,1, 11.8,1,1, 4.359, 10299.701, 632.675, 53056.520 25/11/05,02:13:36,06,10,1, 11.8,1,1, 4.359, 10299.705, 632.662, 53056.490 25/11/05,02:13:36,07,10,1, 11.8,1,1, 4.359, 10299.679, 632.632, 53056.438 25/11/05,02:13:36,08,10,1, 11.8,1,1, 4.359, 10299.700, 632.620, 53056.350 25/11/05,02:13:36,09,10,1, 11.8,1,1, 4.359, 10299.681, 632.594, 53056.499 25/11/05,02:13:36,10,10,1, 11.8,1,1, 4.359, 10299.656, 632.585, 53056.599 25/11/05,02:13:36,11,10,1, 11.8,1,1, 4.359, 10299.686, 632.543, 53056.559 25/11/05,02:13:36,12,10,1, 11.8,1,1, 4.359, 10299.670, 632.555, 53056.582 25/11/05,02:13:36,13,10,1, 11.8,1,1, 4.359, 10299.688, 632.500, 53056.466 25/11/05,02:13:36,14,10,1, 11.8,1,1, 4.359, 10299.674, 632.471, 53056.494 25/11/05,02:13:36,15,10,1, 11.8,1,1, 4.359, 10299.679, 632.472, 53056.596 25/11/05,02:13:36,16,10,1, 11.8,1,1, 4.359, 10299.694, 632.462, 53056.569 25/11/05,02:13:36,17,10,1, 11.8,1,1, 4.359, 10299.662, 632.439, 53056.605 25/11/05,02:13:36,18,10,1, 11.8,1,1, 4.359, 10299.664, 632.427, 53056.634 25/11/05,02:13:36,19,10,1, 11.8,1,1, 4.359, 10299.664, 632.396, 53056.589 25/11/05,02:13:37,00,10,1, 12.0,1,1, 4.359, 10299.660, 632.396, 53056.589 25/11/05,02:13:37,01,10,1, 12.0,1,1, 4.359, 10299.640, 632.368, 53056.532 25/11/05,02:13:37,02,10,1, 12.0,1,1, 4.359, 10299.616, 632.326, 53056.684 25/11/05,02:13:37,03,10,1, 12.0,1,1, 4.359, 10299.622, 632.322, 53056.662 25/11/05,02:13:37,04,10,1, 12.0,1,1, 4.359, 10299.644, 632.300, 53056.640 25/11/05,02:13:37,05,10,1, 12.0,1,1, 4.359, 10299.614, 632.318, 53056.705 25/11/05,02:13:37,06,10,1, 12.0,1,1, 4.359, 10299.643, 632.266, 53056.697 25/11/05,02:13:37,07,10,1, 12.0,1,1, 4.359, 10299.595, 632.243, 53056.698 25/11/05,02:13:37,08,10,1, 12.0,1,1, 4.359, 10299.602, 632.229, 53056.662 25/11/05,02:13:37,09,10,1, 12.0,1,1, 4.359, 10299.585, 632.210, 53056.754 25/11/05,02:13:37,10,10,1, 12.0,1,1, 4.359, 10299.563, 632.213, 53056.692 25/11/05,02:13:37,11,10,1, 12.0,1,1, 4.359, 10299.553, 632.176, 53056.736 25/11/05,02:13:37,12,10,1, 12.0,1,1, 4.359, 10299.551, 632.150, 53056.732 25/11/05,02:13:37,13,10,1, 12.0,1,1, 4.359, 10299.548, 632.167, 53056.824 25/11/05,02:13:37,14,10,1, 12.0,1,1, 4.359, 10299.530, 632.130, 53056.702 25/11/05,02:13:37,15,10,1, 12.0,1,1, 4.359, 10299.511, 632.112, 53056.748 25/11/05,02:13:37,16,10,1, 12.0,1,1, 4.359, 10299.522, 632.108, 53056.790 25/11/05,02:13:37,17,10,1, 12.0,1,1, 4.359, 10299.545, 632.108, 53056.823 25/11/05,02:13:37,18,10,1, 12.0,1,1, 4.359, 10299.523, 632.094, 53056.835 25/11/05,02:13:37,19,10,1, 12.0,1,1, 4.359, 10299.501, 632.087, 53056.840 25/11/05,02:13:38,00,10,1, 11.9,1,1, 4.364, 10299.493, 632.087, 53056.840 25/11/05,02:13:38,01,10,1, 11.9,1,1, 4.364, 10299.474, 632.054, 53056.886 25/11/05,02:13:38,02,10,1, 11.9,1,1, 4.364, 10299.443, 632.054, 53056.913 25/11/05,02:13:38,03,10,1, 11.9,1,1, 4.364, 10299.442, 632.068, 53056.928 25/11/05,02:13:38,04,10,1, 11.9,1,1, 4.364, 10299.411, 632.027, 53056.946 25/11/05,02:13:38,05,10,1, 11.9,1,1, 4.364, 10299.416, 632.023, 53056.909 25/11/05,02:13:38,06,10,1, 11.9,1,1, 4.364, 10299.419, 632.003, 53056.923 25/11/05,02:13:38,07,10,1, 11.9,1,1, 4.364, 10299.396, 631.996, 53056.973 25/11/05,02:13:38,08,10,1, 11.9,1,1, 4.364, 10299.352, 632.015, 53056.964 25/11/05,02:13:38,09,10,1, 11.9,1,1, 4.364, 10299.364, 632.010, 53056.934 25/11/05,02:13:38,10,10,1, 11.9,1,1, 4.364, 10299.370, 631.999, 53057.069 25/11/05,02:13:38,11,10,1, 11.9,1,1, 4.364, 10299.347, 631.990, 53056.922 25/11/05,02:13:38,12,10,1, 11.9,1,1, 4.364, 10299.289, 632.009, 53057.024 25/11/05,02:13:38,13,10,1, 11.9,1,1, 4.364, 10299.313, 631.985, 53057.080 25/11/05,02:13:38,14,10,1, 11.9,1,1, 4.364, 10299.303, 631.984, 53057.152 25/11/05,02:13:38,15,10,1, 11.9,1,1, 4.364, 10299.304, 631.980, 53057.121 25/11/05,02:13:38,16,10,1, 11.9,1,1, 4.364, 10299.315, 631.979, 53057.097 25/11/05,02:13:38,17,10,1, 11.9,1,1, 4.364, 10299.284, 631.983, 53057.049 25/11/05,02:13:38,18,10,1, 11.9,1,1, 4.364, 10299.260, 631.983, 53057.140 25/11/05,02:13:38,19,10,1, 11.9,1,1, 4.364, 10299.249, 631.964, 53057.057 25/11/05,02:13:39,00,10,1, 11.9,1,1, 4.360, 10299.243, 631.964, 53057.057 25/11/05,02:13:39,01,10,1, 11.9,1,1, 4.360, 10299.232, 631.980, 53057.229 25/11/05,02:13:39,02,10,1, 11.9,1,1, 4.360, 10299.225, 631.989, 53057.245 25/11/05,02:13:39,03,10,1, 11.9,1,1, 4.360, 10299.198, 631.971, 53057.262 25/11/05,02:13:39,04,10,1, 11.9,1,1, 4.360, 10299.164, 631.978, 53057.257 25/11/05,02:13:39,05,10,1, 11.9,1,1, 4.360, 10299.162, 631.990, 53057.203 25/11/05,02:13:39,06,10,1, 11.9,1,1, 4.360, 10299.131, 631.990, 53057.329 25/11/05,02:13:39,07,10,1, 11.9,1,1, 4.360, 10299.144, 631.999, 53057.325 25/11/05,02:13:39,08,10,1, 11.9,1,1, 4.360, 10299.121, 632.009, 53057.383 25/11/05,02:13:39,09,10,1, 11.9,1,1, 4.360, 10299.156, 632.030, 53057.349 25/11/05,02:13:39,10,10,1, 11.9,1,1, 4.360, 10299.095, 632.023, 53057.330 25/11/05,02:13:39,11,10,1, 11.9,1,1, 4.360, 10299.107, 632.039, 53057.440 25/11/05,02:13:39,12,10,1, 11.9,1,1, 4.360, 10299.046, 632.023, 53057.293 25/11/05,02:13:39,13,10,1, 11.9,1,1, 4.360, 10299.074, 632.026, 53057.498 25/11/05,02:13:39,14,10,1, 11.9,1,1, 4.360, 10299.083, 632.048, 53057.482 25/11/05,02:13:39,15,10,1, 11.9,1,1, 4.360, 10299.063, 632.017, 53057.484 25/11/05,02:13:39,16,10,1, 11.9,1,1, 4.360, 10299.012, 632.039, 53057.495 25/11/05,02:13:39,17,10,1, 11.9,1,1, 4.360, 10299.002, 632.055, 53057.538 25/11/05,02:13:39,18,10,1, 11.9,1,1, 4.360, 10298.978, 632.060, 53057.583 25/11/05,02:13:39,19,10,1, 11.9,1,1, 4.360, 10298.968, 632.055, 53057.514 25/11/05,02:13:40,00,10,1, 12.0,1,1, 4.359, 10298.967, 632.055, 53057.514 25/11/05,02:13:40,01,10,1, 12.0,1,1, 4.359, 10298.968, 632.092, 53057.535 25/11/05,02:13:40,02,10,1, 12.0,1,1, 4.359, 10298.965, 632.072, 53057.520 25/11/05,02:13:40,03,10,1, 12.0,1,1, 4.359, 10298.928, 632.065, 53057.614 25/11/05,02:13:40,04,10,1, 12.0,1,1, 4.359, 10298.902, 632.073, 53057.666 25/11/05,02:13:40,05,10,1, 12.0,1,1, 4.359, 10298.893, 632.096, 53057.675 25/11/05,02:13:40,06,10,1, 12.0,1,1, 4.359, 10298.901, 632.088, 53057.684 25/11/05,02:13:40,07,10,1, 12.0,1,1, 4.359, 10298.909, 632.091, 53057.648 25/11/05,02:13:40,08,10,1, 12.0,1,1, 4.359, 10298.870, 632.094, 53057.712 25/11/05,02:13:40,09,10,1, 12.0,1,1, 4.359, 10298.903, 632.121, 53057.711 25/11/05,02:13:40,10,10,1, 12.0,1,1, 4.359, 10298.853, 632.110, 53057.700 25/11/05,02:13:40,11,10,1, 12.0,1,1, 4.359, 10298.829, 632.100, 53057.755 25/11/05,02:13:40,12,10,1, 12.0,1,1, 4.359, 10298.831, 632.133, 53057.779 25/11/05,02:13:40,13,10,1, 12.0,1,1, 4.359, 10298.812, 632.122, 53057.868 25/11/05,02:13:40,14,10,1, 12.0,1,1, 4.359, 10298.801, 632.097, 53057.823 25/11/05,02:13:40,15,10,1, 12.0,1,1, 4.359, 10298.826, 632.140, 53057.873 25/11/05,02:13:40,16,10,1, 12.0,1,1, 4.359, 10298.799, 632.116, 53057.913 25/11/05,02:13:40,17,10,1, 12.0,1,1, 4.359, 10298.774, 632.096, 53057.855 25/11/05,02:13:40,18,10,1, 12.0,1,1, 4.359, 10298.761, 632.118, 53057.898 25/11/05,02:13:40,19,10,1, 12.0,1,1, 4.359, 10298.760, 632.137, 53057.855 25/11/05,02:13:41,00,10,1, 12.0,1,1, 4.361, 10298.759, 632.137, 53057.855 25/11/05,02:13:41,01,10,1, 12.0,1,1, 4.361, 10298.758, 632.138, 53057.920 25/11/05,02:13:41,02,10,1, 12.0,1,1, 4.361, 10298.747, 632.131, 53057.924 25/11/05,02:13:41,03,10,1, 12.0,1,1, 4.361, 10298.705, 632.130, 53058.006 25/11/05,02:13:41,04,10,1, 12.0,1,1, 4.361, 10298.701, 632.150, 53058.044 25/11/05,02:13:41,05,10,1, 12.0,1,1, 4.361, 10298.698, 632.126, 53058.027 25/11/05,02:13:41,06,10,1, 12.0,1,1, 4.361, 10298.677, 632.130, 53058.062 25/11/05,02:13:41,07,10,1, 12.0,1,1, 4.361, 10298.683, 632.126, 53057.995 25/11/05,02:13:41,08,10,1, 12.0,1,1, 4.361, 10298.674, 632.109, 53058.013 25/11/05,02:13:41,09,10,1, 12.0,1,1, 4.361, 10298.650, 632.137, 53058.083 25/11/05,02:13:41,10,10,1, 12.0,1,1, 4.361, 10298.622, 632.119, 53057.997 25/11/05,02:13:41,11,10,1, 12.0,1,1, 4.361, 10298.663, 632.137, 53058.125 25/11/05,02:13:41,12,10,1, 12.0,1,1, 4.361, 10298.637, 632.134, 53058.149 25/11/05,02:13:41,13,10,1, 12.0,1,1, 4.361, 10298.626, 632.124, 53058.100 25/11/05,02:13:41,14,10,1, 12.0,1,1, 4.361, 10298.621, 632.134, 53058.221 25/11/05,02:13:41,15,10,1, 12.0,1,1, 4.361, 10298.612, 632.142, 53058.201 25/11/05,02:13:41,16,10,1, 12.0,1,1, 4.361, 10298.580, 632.129, 53058.200 25/11/05,02:13:41,17,10,1, 12.0,1,1, 4.361, 10298.590, 632.126, 53058.207 25/11/05,02:13:41,18,10,1, 12.0,1,1, 4.361, 10298.561, 632.139, 53058.244 25/11/05,02:13:41,19,10,1, 12.0,1,1, 4.361, 10298.570, 632.100, 53058.226 25/11/05,02:13:42,00,08,1, 12.0,1,1, 4.361, 10298.567, 632.100, 53058.226 25/11/05,02:13:42,01,08,1, 12.0,1,1, 4.361, 10298.561, 632.111, 53058.350 25/11/05,02:13:42,02,08,1, 12.0,1,1, 4.361, 10298.573, 632.119, 53058.343 25/11/05,02:13:42,03,08,1, 12.0,1,1, 4.361, 10298.540, 632.144, 53058.309 25/11/05,02:13:42,04,08,1, 12.0,1,1, 4.361, 10298.533, 632.134, 53058.370 25/11/05,02:13:42,05,08,1, 12.0,1,1, 4.361, 10298.535, 632.128, 53058.373 25/11/05,02:13:42,06,08,1, 12.0,1,1, 4.361, 10298.550, 632.134, 53058.404 25/11/05,02:13:42,07,08,1, 12.0,1,1, 4.361, 10298.526, 632.116, 53058.420 25/11/05,02:13:42,08,08,1, 12.0,1,1, 4.361, 10298.492, 632.135, 53058.497 25/11/05,02:13:42,09,08,1, 12.0,1,1, 4.361, 10298.527, 632.140, 53058.505 25/11/05,02:13:42,10,08,1, 12.0,1,1, 4.361, 10298.515, 632.151, 53058.492 25/11/05,02:13:42,11,08,1, 12.0,1,1, 4.361, 10298.501, 632.140, 53058.473 25/11/05,02:13:42,12,08,1, 12.0,1,1, 4.361, 10298.515, 632.166, 53058.607 25/11/05,02:13:42,13,08,1, 12.0,1,1, 4.361, 10298.506, 632.144, 53058.548 25/11/05,02:13:42,14,08,1, 12.0,1,1, 4.361, 10298.475, 632.147, 53058.558 25/11/05,02:13:42,15,08,1, 12.0,1,1, 4.361, 10298.484, 632.163, 53058.549 25/11/05,02:13:42,16,08,1, 12.0,1,1, 4.361, 10298.497, 632.151, 53058.565 25/11/05,02:13:42,17,08,1, 12.0,1,1, 4.361, 10298.489, 632.163, 53058.667 25/11/05,02:13:42,18,08,1, 12.0,1,1, 4.361, 10298.479, 632.194, 53058.645 25/11/05,02:13:42,19,08,1, 12.0,1,1, 4.361, 10298.493, 632.180, 53058.705 25/11/05,02:13:43,00,08,1, 11.9,1,1, 4.363, 10298.492, 632.180, 53058.705 25/11/05,02:13:43,01,08,1, 11.9,1,1, 4.363, 10298.465, 632.192, 53058.745 25/11/05,02:13:43,02,08,1, 11.9,1,1, 4.363, 10298.467, 632.173, 53058.718 25/11/05,02:13:43,03,08,1, 11.9,1,1, 4.363, 10298.451, 632.194, 53058.732 25/11/05,02:13:43,04,08,1, 11.9,1,1, 4.363, 10298.457, 632.199, 53058.823 25/11/05,02:13:43,05,08,1, 11.9,1,1, 4.363, 10298.458, 632.188, 53058.796 25/11/05,02:13:43,06,08,1, 11.9,1,1, 4.363, 10298.459, 632.207, 53058.865 25/11/05,02:13:43,07,08,1, 11.9,1,1, 4.363, 10298.438, 632.191, 53058.896 25/11/05,02:13:43,08,08,1, 11.9,1,1, 4.363, 10298.427, 632.202, 53058.846 25/11/05,02:13:43,09,08,1, 11.9,1,1, 4.363, 10298.444, 632.202, 53058.873 25/11/05,02:13:43,10,08,1, 11.9,1,1, 4.363, 10298.441, 632.201, 53058.915 25/11/05,02:13:43,11,08,1, 11.9,1,1, 4.363, 10298.419, 632.215, 53058.921 25/11/05,02:13:43,12,08,1, 11.9,1,1, 4.363, 10298.427, 632.183, 53058.683 25/11/05,02:13:43,13,08,1, 11.9,1,1, 4.363, 10298.381, 632.207, 53058.962 25/11/05,02:13:43,14,08,1, 11.9,1,1, 4.363, 10298.417, 632.228, 53059.011 25/11/05,02:13:43,15,08,1, 11.9,1,1, 4.363, 10298.388, 632.206, 53059.028 25/11/05,02:13:43,16,08,1, 11.9,1,1, 4.363, 10298.392, 632.226, 53059.013 25/11/05,02:13:43,17,08,1, 11.9,1,1, 4.363, 10298.419, 632.228, 53059.073 25/11/05,02:13:43,18,08,1, 11.9,1,1, 4.363, 10298.412, 632.236, 53059.030 25/11/05,02:13:43,19,08,1, 11.9,1,1, 4.363, 10298.421, 632.235, 53059.024 25/11/05,02:13:44,00,09,1, 12.0,1,1, 4.364, 10298.417, 632.235, 53059.024 25/11/05,02:13:44,01,09,1, 12.0,1,1, 4.364, 10298.410, 632.226, 53059.082 25/11/05,02:13:44,02,09,1, 12.0,1,1, 4.364, 10298.405, 632.234, 53059.096 25/11/05,02:13:44,03,09,1, 12.0,1,1, 4.364, 10298.395, 632.218, 53059.120 25/11/05,02:13:44,04,09,1, 12.0,1,1, 4.364, 10298.408, 632.224, 53059.128 25/11/05,02:13:44,05,09,1, 12.0,1,1, 4.364, 10298.384, 632.224, 53059.119 25/11/05,02:13:44,06,09,1, 12.0,1,1, 4.364, 10298.400, 632.229, 53059.226 25/11/05,02:13:44,07,09,1, 12.0,1,1, 4.364, 10298.394, 632.225, 53059.204 25/11/05,02:13:44,08,09,1, 12.0,1,1, 4.364, 10298.389, 632.213, 53059.205 25/11/05,02:13:44,09,09,1, 12.0,1,1, 4.364, 10298.399, 632.207, 53059.250 25/11/05,02:13:44,10,09,1, 12.0,1,1, 4.364, 10298.396, 632.209, 53059.240 25/11/05,02:13:44,11,09,1, 12.0,1,1, 4.364, 10298.386, 632.178, 53059.215 25/11/05,02:13:44,12,09,1, 12.0,1,1, 4.364, 10298.394, 632.214, 53059.310 25/11/05,02:13:44,13,09,1, 12.0,1,1, 4.364, 10298.376, 632.196, 53059.275 25/11/05,02:13:44,14,09,1, 12.0,1,1, 4.364, 10298.380, 632.219, 53059.350 25/11/05,02:13:44,15,09,1, 12.0,1,1, 4.364, 10298.390, 632.193, 53059.348 25/11/05,02:13:44,16,09,1, 12.0,1,1, 4.364, 10298.383, 632.179, 53059.317 25/11/05,02:13:44,17,09,1, 12.0,1,1, 4.364, 10298.352, 632.171, 53059.416 25/11/05,02:13:44,18,09,1, 12.0,1,1, 4.364, 10298.354, 632.164, 53059.406 25/11/05,02:13:44,19,09,1, 12.0,1,1, 4.364, 10298.381, 632.146, 53059.364 25/11/05,02:13:45,00,09,1, 11.9,1,1, 4.364, 10298.375, 632.146, 53059.364 25/11/05,02:13:45,01,09,1, 11.9,1,1, 4.364, 10298.348, 632.126, 53059.442 25/11/05,02:13:45,02,09,1, 11.9,1,1, 4.364, 10298.347, 632.133, 53059.451 25/11/05,02:13:45,03,09,1, 11.9,1,1, 4.364, 10298.351, 632.108, 53059.418 25/11/05,02:13:45,04,09,1, 11.9,1,1, 4.364, 10298.365, 632.104, 53059.467 25/11/05,02:13:45,05,09,1, 11.9,1,1, 4.364, 10298.359, 632.092, 53059.421 25/11/05,02:13:45,06,09,1, 11.9,1,1, 4.364, 10298.366, 632.090, 53059.508 25/11/05,02:13:45,07,09,1, 11.9,1,1, 4.364, 10298.329, 632.073, 53059.512 25/11/05,02:13:45,08,09,1, 11.9,1,1, 4.364, 10298.333, 632.077, 53059.552 25/11/05,02:13:45,09,09,1, 11.9,1,1, 4.364, 10298.354, 632.044, 53059.515 25/11/05,02:13:45,10,09,1, 11.9,1,1, 4.364, 10298.330, 632.041, 53059.535 25/11/05,02:13:45,11,09,1, 11.9,1,1, 4.364, 10298.357, 632.031, 53059.496 25/11/05,02:13:45,12,09,1, 11.9,1,1, 4.364, 10298.333, 631.996, 53059.602 25/11/05,02:13:45,13,09,1, 11.9,1,1, 4.364, 10298.342, 632.008, 53059.534 25/11/05,02:13:45,14,09,1, 11.9,1,1, 4.364, 10298.343, 631.981, 53059.555 25/11/05,02:13:45,15,09,1, 11.9,1,1, 4.364, 10298.331, 631.971, 53059.586 25/11/05,02:13:45,16,09,1, 11.9,1,1, 4.364, 10298.332, 631.961, 53059.627 25/11/05,02:13:45,17,09,1, 11.9,1,1, 4.364, 10298.311, 631.958, 53059.652 25/11/05,02:13:45,18,09,1, 11.9,1,1, 4.364, 10298.313, 631.936, 53059.567 25/11/05,02:13:45,19,09,1, 11.9,1,1, 4.364, 10298.305, 631.926, 53059.622 25/11/05,02:13:46,00,10,1, 11.8,1,1, 4.359, 10298.300, 631.926, 53059.622 25/11/05,02:13:46,01,10,1, 11.8,1,1, 4.359, 10298.333, 631.917, 53059.636 25/11/05,02:13:46,02,10,1, 11.8,1,1, 4.359, 10298.312, 631.886, 53059.687 25/11/05,02:13:46,03,10,1, 11.8,1,1, 4.359, 10298.358, 631.865, 53059.688 25/11/05,02:13:46,04,10,1, 11.8,1,1, 4.359, 10298.337, 631.861, 53059.716 25/11/05,02:13:46,05,10,1, 11.8,1,1, 4.359, 10298.333, 631.852, 53059.656 25/11/05,02:13:46,06,10,1, 11.8,1,1, 4.359, 10298.293, 631.823, 53059.651 25/11/05,02:13:46,07,10,1, 11.8,1,1, 4.359, 10298.337, 631.819, 53059.640 25/11/05,02:13:46,08,10,1, 11.8,1,1, 4.359, 10298.315, 631.800, 53059.677 25/11/05,02:13:46,09,10,1, 11.8,1,1, 4.359, 10298.299, 631.786, 53059.730 25/11/05,02:13:46,10,10,1, 11.8,1,1, 4.359, 10298.298, 631.771, 53059.760 25/11/05,02:13:46,11,10,1, 11.8,1,1, 4.359, 10298.332, 631.740, 53059.703 25/11/05,02:13:46,12,10,1, 11.8,1,1, 4.359, 10298.312, 631.742, 53059.744 25/11/05,02:13:46,13,10,1, 11.8,1,1, 4.359, 10298.340, 631.712, 53059.746 25/11/05,02:13:46,14,10,1, 11.8,1,1, 4.359, 10298.323, 631.724, 53059.842 25/11/05,02:13:46,15,10,1, 11.8,1,1, 4.359, 10298.336, 631.696, 53059.815 25/11/05,02:13:46,16,10,1, 11.8,1,1, 4.359, 10298.329, 631.668, 53059.812 25/11/05,02:13:46,17,10,1, 11.8,1,1, 4.359, 10298.325, 631.638, 53059.804 25/11/05,02:13:46,18,10,1, 11.8,1,1, 4.359, 10298.313, 631.623, 53059.809 25/11/05,02:13:46,19,10,1, 11.8,1,1, 4.359, 10298.332, 631.607, 53059.848 25/11/05,02:13:47,00,10,1, 11.9,1,1, 4.360, 10298.325, 631.607, 53059.848 25/11/05,02:13:47,01,10,1, 11.9,1,1, 4.360, 10298.317, 631.585, 53059.813 25/11/05,02:13:47,02,10,1, 11.9,1,1, 4.360, 10298.320, 631.537, 53059.856 25/11/05,02:13:47,03,10,1, 11.9,1,1, 4.360, 10298.352, 631.537, 53059.872 25/11/05,02:13:47,04,10,1, 11.9,1,1, 4.360, 10298.326, 631.521, 53059.843 25/11/05,02:13:47,05,10,1, 11.9,1,1, 4.360, 10298.353, 631.516, 53059.929 25/11/05,02:13:47,06,10,1, 11.9,1,1, 4.360, 10298.338, 631.483, 53059.847 25/11/05,02:13:47,07,10,1, 11.9,1,1, 4.360, 10298.331, 631.472, 53059.917 25/11/05,02:13:47,08,10,1, 11.9,1,1, 4.360, 10298.312, 631.439, 53059.972 25/11/05,02:13:47,09,10,1, 11.9,1,1, 4.360, 10298.340, 631.412, 53059.936 25/11/05,02:13:47,10,10,1, 11.9,1,1, 4.360, 10298.345, 631.418, 53059.897 25/11/05,02:13:47,11,10,1, 11.9,1,1, 4.360, 10298.340, 631.388, 53059.950 25/11/05,02:13:47,12,10,1, 11.9,1,1, 4.360, 10298.343, 631.364, 53059.972 25/11/05,02:13:47,13,10,1, 11.9,1,1, 4.360, 10298.348, 631.348, 53059.926 25/11/05,02:13:47,14,10,1, 11.9,1,1, 4.360, 10298.359, 631.306, 53059.982 25/11/05,02:13:47,15,10,1, 11.9,1,1, 4.360, 10298.363, 631.290, 53059.971 25/11/05,02:13:47,16,10,1, 11.9,1,1, 4.360, 10298.370, 631.274, 53059.928 25/11/05,02:13:47,17,10,1, 11.9,1,1, 4.360, 10298.349, 631.230, 53059.996 25/11/05,02:13:47,18,10,1, 11.9,1,1, 4.360, 10298.361, 631.213, 53060.020 25/11/05,02:13:47,19,10,1, 11.9,1,1, 4.360, 10298.373, 631.194, 53059.964 25/11/05,02:13:48,00,10,1, 11.9,1,1, 4.363, 10298.367, 631.194, 53059.964 25/11/05,02:13:48,01,10,1, 11.9,1,1, 4.363, 10298.388, 631.167, 53060.034 25/11/05,02:13:48,02,10,1, 11.9,1,1, 4.363, 10298.381, 631.137, 53060.035 25/11/05,02:13:48,03,10,1, 11.9,1,1, 4.363, 10298.374, 631.125, 53060.106 25/11/05,02:13:48,04,10,1, 11.9,1,1, 4.363, 10298.376, 631.086, 53060.105 25/11/05,02:13:48,05,10,1, 11.9,1,1, 4.363, 10298.378, 631.067, 53060.055 25/11/05,02:13:48,06,10,1, 11.9,1,1, 4.363, 10298.375, 631.045, 53060.058 25/11/05,02:13:48,07,10,1, 11.9,1,1, 4.363, 10298.393, 631.023, 53060.058 25/11/05,02:13:48,08,10,1, 11.9,1,1, 4.363, 10298.409, 631.004, 53060.061 25/11/05,02:13:48,09,10,1, 11.9,1,1, 4.363, 10298.417, 630.978, 53060.138 25/11/05,02:13:48,10,10,1, 11.9,1,1, 4.363, 10298.399, 630.957, 53060.063 25/11/05,02:13:48,11,10,1, 11.9,1,1, 4.363, 10298.402, 630.934, 53060.065 25/11/05,02:13:48,12,10,1, 11.9,1,1, 4.363, 10298.395, 630.927, 53060.144 25/11/05,02:13:48,13,10,1, 11.9,1,1, 4.363, 10298.409, 630.874, 53060.069 25/11/05,02:13:48,14,10,1, 11.9,1,1, 4.363, 10298.404, 630.887, 53060.089 25/11/05,02:13:48,15,10,1, 11.9,1,1, 4.363, 10298.438, 630.846, 53060.107 25/11/05,02:13:48,16,10,1, 11.9,1,1, 4.363, 10298.411, 630.844, 53060.140 25/11/05,02:13:48,17,10,1, 11.9,1,1, 4.363, 10298.423, 630.806, 53060.174 25/11/05,02:13:48,18,10,1, 11.9,1,1, 4.363, 10298.426, 630.804, 53060.100 25/11/05,02:13:48,19,10,1, 11.9,1,1, 4.363, 10298.416, 630.783, 53060.134 25/11/05,02:13:49,00,10,1, 11.9,1,1, 4.358, 10298.408, 630.783, 53060.134 25/11/05,02:13:49,01,10,1, 11.9,1,1, 4.358, 10298.429, 630.768, 53060.219 25/11/05,02:13:49,02,10,1, 11.9,1,1, 4.358, 10298.428, 630.735, 53060.148 25/11/05,02:13:49,03,10,1, 11.9,1,1, 4.358, 10298.401, 630.719, 53060.102 25/11/05,02:13:49,04,10,1, 11.9,1,1, 4.358, 10298.420, 630.703, 53060.057 25/11/05,02:13:49,05,10,1, 11.9,1,1, 4.358, 10298.383, 630.711, 53060.266 25/11/05,02:13:49,06,10,1, 11.9,1,1, 4.358, 10298.414, 630.691, 53060.177 25/11/05,02:13:49,07,10,1, 11.9,1,1, 4.358, 10298.382, 630.666, 53060.172 25/11/05,02:13:49,08,10,1, 11.9,1,1, 4.358, 10298.396, 630.635, 53060.259 25/11/05,02:13:49,09,10,1, 11.9,1,1, 4.358, 10298.394, 630.609, 53060.261 25/11/05,02:13:49,10,10,1, 11.9,1,1, 4.358, 10298.406, 630.629, 53060.262 25/11/05,02:13:49,11,10,1, 11.9,1,1, 4.358, 10298.394, 630.612, 53060.277 25/11/05,02:13:49,12,10,1, 11.9,1,1, 4.358, 10298.380, 630.578, 53060.303 25/11/05,02:13:49,13,10,1, 11.9,1,1, 4.358, 10298.379, 630.570, 53060.223 25/11/05,02:13:49,14,10,1, 11.9,1,1, 4.358, 10298.379, 630.557, 53060.295 25/11/05,02:13:49,15,10,1, 11.9,1,1, 4.358, 10298.396, 630.507, 53060.253 25/11/05,02:13:49,16,10,1, 11.9,1,1, 4.358, 10298.367, 630.503, 53060.320 25/11/05,02:13:49,17,10,1, 11.9,1,1, 4.358, 10298.374, 630.536, 53060.331 25/11/05,02:13:49,18,10,1, 11.9,1,1, 4.358, 10298.374, 630.508, 53060.340 25/11/05,02:13:49,19,10,1, 11.9,1,1, 4.358, 10298.375, 630.513, 53060.346 25/11/05,02:13:50,00,09,1, 11.8,1,1, 4.360, 10298.375, 630.513, 53060.346 25/11/05,02:13:50,01,09,1, 11.8,1,1, 4.360, 10298.350, 630.484, 53060.341 25/11/05,02:13:50,02,09,1, 11.8,1,1, 4.360, 10298.360, 630.449, 53060.377 25/11/05,02:13:50,03,09,1, 11.8,1,1, 4.360, 10298.359, 630.445, 53060.380 25/11/05,02:13:50,04,09,1, 11.8,1,1, 4.360, 10298.330, 630.428, 53060.435 25/11/05,02:13:50,05,09,1, 11.8,1,1, 4.360, 10298.350, 630.414, 53060.432 25/11/05,02:13:50,06,09,1, 11.8,1,1, 4.360, 10298.346, 630.408, 53060.450 25/11/05,02:13:50,07,09,1, 11.8,1,1, 4.360, 10298.331, 630.396, 53060.427 25/11/05,02:13:50,08,09,1, 11.8,1,1, 4.360, 10298.304, 630.387, 53060.470 25/11/05,02:13:50,09,09,1, 11.8,1,1, 4.360, 10298.327, 630.371, 53060.397 25/11/05,02:13:50,10,09,1, 11.8,1,1, 4.360, 10298.308, 630.358, 53060.523 25/11/05,02:13:50,11,09,1, 11.8,1,1, 4.360, 10298.316, 630.344, 53060.463 25/11/05,02:13:50,12,09,1, 11.8,1,1, 4.360, 10298.313, 630.314, 53060.425 25/11/05,02:13:50,13,09,1, 11.8,1,1, 4.360, 10298.310, 630.332, 53060.507 25/11/05,02:13:50,14,09,1, 11.8,1,1, 4.360, 10298.281, 630.313, 53060.553 25/11/05,02:13:50,15,09,1, 11.8,1,1, 4.360, 10298.255, 630.271, 53060.511 25/11/05,02:13:50,16,09,1, 11.8,1,1, 4.360, 10298.273, 630.275, 53060.471 25/11/05,02:13:50,17,09,1, 11.8,1,1, 4.360, 10298.285, 630.280, 53060.533 25/11/05,02:13:50,18,09,1, 11.8,1,1, 4.360, 10298.280, 630.245, 53060.513 25/11/05,02:13:50,19,09,1, 11.8,1,1, 4.360, 10298.270, 630.255, 53060.495 25/11/05,02:13:51,00,09,1, 11.9,1,1, 4.359, 10298.266, 630.255, 53060.495 25/11/05,02:13:51,01,09,1, 11.9,1,1, 4.359, 10298.244, 630.208, 53060.614 25/11/05,02:13:51,02,09,1, 11.9,1,1, 4.359, 10298.249, 630.209, 53060.573 25/11/05,02:13:51,03,09,1, 11.9,1,1, 4.359, 10298.241, 630.201, 53060.636 25/11/05,02:13:51,04,09,1, 11.9,1,1, 4.359, 10298.240, 630.192, 53060.571 25/11/05,02:13:51,05,09,1, 11.9,1,1, 4.359, 10298.232, 630.152, 53060.521 25/11/05,02:13:51,06,09,1, 11.9,1,1, 4.359, 10298.219, 630.162, 53060.668 25/11/05,02:13:51,07,09,1, 11.9,1,1, 4.359, 10298.220, 630.128, 53060.692 25/11/05,02:13:51,08,09,1, 11.9,1,1, 4.359, 10298.224, 630.122, 53060.741 25/11/05,02:13:51,09,09,1, 11.9,1,1, 4.359, 10298.210, 630.107, 53060.626 25/11/05,02:13:51,10,09,1, 11.9,1,1, 4.359, 10298.215, 630.131, 53060.598 25/11/05,02:13:51,11,09,1, 11.9,1,1, 4.359, 10298.201, 630.085, 53060.756 25/11/05,02:13:51,12,09,1, 11.9,1,1, 4.359, 10298.206, 630.086, 53060.635 25/11/05,02:13:51,13,09,1, 11.9,1,1, 4.359, 10298.225, 630.087, 53060.739 25/11/05,02:13:51,14,09,1, 11.9,1,1, 4.359, 10298.197, 630.098, 53060.668 25/11/05,02:13:51,15,09,1, 11.9,1,1, 4.359, 10298.205, 630.071, 53060.674 25/11/05,02:13:51,16,09,1, 11.9,1,1, 4.359, 10298.203, 630.061, 53060.711 25/11/05,02:13:51,17,09,1, 11.9,1,1, 4.359, 10298.182, 630.057, 53060.656 25/11/05,02:13:51,18,09,1, 11.9,1,1, 4.359, 10298.191, 630.048, 53060.735 25/11/05,02:13:51,19,09,1, 11.9,1,1, 4.359, 10298.196, 630.039, 53060.784 25/11/05,02:13:52,00,09,1, 11.9,1,1, 4.363, 10298.191, 630.039, 53060.784 25/11/05,02:13:52,01,09,1, 11.9,1,1, 4.363, 10298.187, 630.031, 53060.789 25/11/05,02:13:52,02,09,1, 11.9,1,1, 4.363, 10298.175, 630.013, 53060.746 25/11/05,02:13:52,03,09,1, 11.9,1,1, 4.363, 10298.177, 630.001, 53060.782 25/11/05,02:13:52,04,09,1, 11.9,1,1, 4.363, 10298.169, 630.013, 53060.755 25/11/05,02:13:52,05,09,1, 11.9,1,1, 4.363, 10298.140, 629.984, 53060.783 25/11/05,02:13:52,06,09,1, 11.9,1,1, 4.363, 10298.159, 629.993, 53060.884 25/11/05,02:13:52,07,09,1, 11.9,1,1, 4.363, 10298.161, 629.990, 53060.835 25/11/05,02:13:52,08,09,1, 11.9,1,1, 4.363, 10298.148, 630.000, 53060.897 25/11/05,02:13:52,09,09,1, 11.9,1,1, 4.363, 10298.117, 629.976, 53060.915 25/11/05,02:13:52,10,09,1, 11.9,1,1, 4.363, 10298.146, 629.953, 53060.892 25/11/05,02:13:52,11,09,1, 11.9,1,1, 4.363, 10298.155, 629.957, 53060.833 25/11/05,02:13:52,12,09,1, 11.9,1,1, 4.363, 10298.148, 629.948, 53060.811 25/11/05,02:13:52,13,09,1, 11.9,1,1, 4.363, 10298.129, 629.957, 53060.918 25/11/05,02:13:52,14,09,1, 11.9,1,1, 4.363, 10298.116, 629.948, 53060.864 25/11/05,02:13:52,15,09,1, 11.9,1,1, 4.363, 10298.087, 629.910, 53060.957 25/11/05,02:13:52,16,09,1, 11.9,1,1, 4.363, 10298.096, 629.930, 53060.923 25/11/05,02:13:52,17,09,1, 11.9,1,1, 4.363, 10298.131, 629.929, 53060.952 25/11/05,02:13:52,18,09,1, 11.9,1,1, 4.363, 10298.113, 629.921, 53060.977 25/11/05,02:13:52,19,09,1, 11.9,1,1, 4.363, 10298.116, 629.936, 53060.949 25/11/05,02:13:53,00,09,1, 11.9,1,1, 4.362, 10298.108, 629.936, 53060.949 25/11/05,02:13:53,01,09,1, 11.9,1,1, 4.362, 10298.123, 629.892, 53060.934 25/11/05,02:13:53,02,09,1, 11.9,1,1, 4.362, 10298.123, 629.883, 53061.005 25/11/05,02:13:53,03,09,1, 11.9,1,1, 4.362, 10298.112, 629.889, 53061.037 25/11/05,02:13:53,04,09,1, 11.9,1,1, 4.362, 10298.106, 629.888, 53061.060 25/11/05,02:13:53,05,09,1, 11.9,1,1, 4.362, 10298.117, 629.868, 53061.091 25/11/05,02:13:53,06,09,1, 11.9,1,1, 4.362, 10298.105, 629.875, 53061.021 25/11/05,02:13:53,07,09,1, 11.9,1,1, 4.362, 10298.110, 629.857, 53061.052 25/11/05,02:13:53,08,09,1, 11.9,1,1, 4.362, 10298.130, 629.855, 53061.006 25/11/05,02:13:53,09,09,1, 11.9,1,1, 4.362, 10298.101, 629.832, 53061.026 25/11/05,02:13:53,10,09,1, 11.9,1,1, 4.362, 10298.118, 629.846, 53061.082 25/11/05,02:13:53,11,09,1, 11.9,1,1, 4.362, 10298.080, 629.851, 53061.040 25/11/05,02:13:53,12,09,1, 11.9,1,1, 4.362, 10298.079, 629.829, 53061.110 25/11/05,02:13:53,13,09,1, 11.9,1,1, 4.362, 10298.118, 629.809, 53061.089 25/11/05,02:13:53,14,09,1, 11.9,1,1, 4.362, 10298.130, 629.810, 53061.055 25/11/05,02:13:53,15,09,1, 11.9,1,1, 4.362, 10298.121, 629.789, 53061.122 25/11/05,02:13:53,16,09,1, 11.9,1,1, 4.362, 10298.132, 629.812, 53061.102 25/11/05,02:13:53,17,09,1, 11.9,1,1, 4.362, 10298.143, 629.778, 53061.064 25/11/05,02:13:53,18,09,1, 11.9,1,1, 4.362, 10298.117, 629.788, 53061.060 25/11/05,02:13:53,19,09,1, 11.9,1,1, 4.362, 10298.141, 629.780, 53061.098 25/11/05,02:13:54,00,09,1, 11.9,1,1, 4.365, 10298.133, 629.780, 53061.098 25/11/05,02:13:54,01,09,1, 11.9,1,1, 4.365, 10298.133, 629.791, 53061.157 25/11/05,02:13:54,02,09,1, 11.9,1,1, 4.365, 10298.144, 629.771, 53061.151 25/11/05,02:13:54,03,09,1, 11.9,1,1, 4.365, 10298.164, 629.756, 53061.130 25/11/05,02:13:54,04,09,1, 11.9,1,1, 4.365, 10298.150, 629.759, 53061.123 25/11/05,02:13:54,05,09,1, 11.9,1,1, 4.365, 10298.167, 629.767, 53061.221 25/11/05,02:13:54,06,09,1, 11.9,1,1, 4.365, 10298.153, 629.749, 53061.127 25/11/05,02:13:54,07,09,1, 11.9,1,1, 4.365, 10298.175, 629.764, 53061.167 25/11/05,02:13:54,08,09,1, 11.9,1,1, 4.365, 10298.170, 629.750, 53061.263 25/11/05,02:13:54,09,09,1, 11.9,1,1, 4.365, 10298.172, 629.749, 53061.253 25/11/05,02:13:54,10,09,1, 11.9,1,1, 4.365, 10298.184, 629.736, 53061.246 25/11/05,02:13:54,11,09,1, 11.9,1,1, 4.365, 10298.185, 629.746, 53061.333 25/11/05,02:13:54,12,09,1, 11.9,1,1, 4.365, 10298.212, 629.725, 53061.268 25/11/05,02:13:54,13,09,1, 11.9,1,1, 4.365, 10298.204, 629.723, 53061.298 25/11/05,02:13:54,14,09,1, 11.9,1,1, 4.365, 10298.202, 629.709, 53061.302 25/11/05,02:13:54,15,09,1, 11.9,1,1, 4.365, 10298.232, 629.700, 53061.337 25/11/05,02:13:54,16,09,1, 11.9,1,1, 4.365, 10298.216, 629.692, 53061.284 25/11/05,02:13:54,17,09,1, 11.9,1,1, 4.365, 10298.224, 629.701, 53061.259 25/11/05,02:13:54,18,09,1, 11.9,1,1, 4.365, 10298.246, 629.676, 53061.334 25/11/05,02:13:54,19,09,1, 11.9,1,1, 4.365, 10298.223, 629.679, 53061.274 25/11/05,02:13:55,00,09,1, 11.9,1,1, 4.360, 10298.216, 629.679, 53061.274 25/11/05,02:13:55,01,09,1, 11.9,1,1, 4.360, 10298.246, 629.678, 53061.414 25/11/05,02:13:55,02,09,1, 11.9,1,1, 4.360, 10298.252, 629.659, 53061.367 25/11/05,02:13:55,03,09,1, 11.9,1,1, 4.360, 10298.271, 629.673, 53061.412 25/11/05,02:13:55,04,09,1, 11.9,1,1, 4.360, 10298.258, 629.666, 53061.381 25/11/05,02:13:55,05,09,1, 11.9,1,1, 4.360, 10298.270, 629.646, 53061.368 25/11/05,02:13:55,06,09,1, 11.9,1,1, 4.360, 10298.263, 629.647, 53061.402 25/11/05,02:13:55,07,09,1, 11.9,1,1, 4.360, 10298.285, 629.605, 53061.356 25/11/05,02:13:55,08,09,1, 11.9,1,1, 4.360, 10298.286, 629.617, 53061.402 25/11/05,02:13:55,09,09,1, 11.9,1,1, 4.360, 10298.271, 629.633, 53061.403 25/11/05,02:13:55,10,09,1, 11.9,1,1, 4.360, 10298.301, 629.632, 53061.405 25/11/05,02:13:55,11,09,1, 11.9,1,1, 4.360, 10298.306, 629.620, 53061.468 25/11/05,02:13:55,12,09,1, 11.9,1,1, 4.360, 10298.288, 629.606, 53061.422 25/11/05,02:13:55,13,09,1, 11.9,1,1, 4.360, 10298.300, 629.597, 53061.425 25/11/05,02:13:55,14,09,1, 11.9,1,1, 4.360, 10298.306, 629.602, 53061.420 25/11/05,02:13:55,15,09,1, 11.9,1,1, 4.360, 10298.325, 629.593, 53061.435 25/11/05,02:13:55,16,09,1, 11.9,1,1, 4.360, 10298.319, 629.573, 53061.493 25/11/05,02:13:55,17,09,1, 11.9,1,1, 4.360, 10298.316, 629.593, 53061.486 25/11/05,02:13:55,18,09,1, 11.9,1,1, 4.360, 10298.325, 629.586, 53061.516 25/11/05,02:13:55,19,09,1, 11.9,1,1, 4.360, 10298.306, 629.582, 53061.474 25/11/05,02:13:56,00,09,1, 12.0,1,1, 4.361, 10298.300, 629.582, 53061.474 25/11/05,02:13:56,01,09,1, 12.0,1,1, 4.361, 10298.328, 629.587, 53061.527 25/11/05,02:13:56,02,09,1, 12.0,1,1, 4.361, 10298.319, 629.548, 53061.518 25/11/05,02:13:56,03,09,1, 12.0,1,1, 4.361, 10298.359, 629.558, 53061.491 25/11/05,02:13:56,04,09,1, 12.0,1,1, 4.361, 10298.361, 629.565, 53061.499 25/11/05,02:13:56,05,09,1, 12.0,1,1, 4.361, 10298.344, 629.560, 53061.603 25/11/05,02:13:56,06,09,1, 12.0,1,1, 4.361, 10298.339, 629.538, 53061.532 25/11/05,02:13:56,07,09,1, 12.0,1,1, 4.361, 10298.363, 629.545, 53061.495 25/11/05,02:13:56,08,09,1, 12.0,1,1, 4.361, 10298.326, 629.543, 53061.583 25/11/05,02:13:56,09,09,1, 12.0,1,1, 4.361, 10298.321, 629.520, 53061.437 25/11/05,02:13:56,10,09,1, 12.0,1,1, 4.361, 10298.351, 629.519, 53061.550 25/11/05,02:13:56,11,09,1, 12.0,1,1, 4.361, 10298.334, 629.502, 53061.527 25/11/05,02:13:56,12,09,1, 12.0,1,1, 4.361, 10298.328, 629.497, 53061.486 25/11/05,02:13:56,13,09,1, 12.0,1,1, 4.361, 10298.330, 629.513, 53061.533 25/11/05,02:13:56,14,09,1, 12.0,1,1, 4.361, 10298.318, 629.510, 53061.536 25/11/05,02:13:56,15,09,1, 12.0,1,1, 4.361, 10298.326, 629.510, 53061.680 25/11/05,02:13:56,16,09,1, 12.0,1,1, 4.361, 10298.331, 629.510, 53061.634 25/11/05,02:13:56,17,09,1, 12.0,1,1, 4.361, 10298.342, 629.511, 53061.657 25/11/05,02:13:56,18,09,1, 12.0,1,1, 4.361, 10298.330, 629.476, 53061.577 25/11/05,02:13:56,19,09,1, 12.0,1,1, 4.361, 10298.323, 629.476, 53061.603 25/11/05,02:13:57,00,09,1, 11.9,1,1, 4.364, 10298.316, 629.476, 53061.603 25/11/05,02:13:57,01,09,1, 11.9,1,1, 4.364, 10298.324, 629.481, 53061.593 25/11/05,02:13:57,02,09,1, 11.9,1,1, 4.364, 10298.298, 629.496, 53061.646 25/11/05,02:13:57,03,09,1, 11.9,1,1, 4.364, 10298.326, 629.511, 53061.680 25/11/05,02:13:57,04,09,1, 11.9,1,1, 4.364, 10298.309, 629.483, 53061.597 25/11/05,02:13:57,05,09,1, 11.9,1,1, 4.364, 10298.306, 629.465, 53061.670 25/11/05,02:13:57,06,09,1, 11.9,1,1, 4.364, 10298.291, 629.474, 53061.712 25/11/05,02:13:57,07,09,1, 11.9,1,1, 4.364, 10298.268, 629.453, 53061.564 25/11/05,02:13:57,08,09,1, 11.9,1,1, 4.364, 10298.341, 629.457, 53061.726 25/11/05,02:13:57,09,09,1, 11.9,1,1, 4.364, 10298.287, 629.471, 53061.936 25/11/05,02:13:57,10,09,1, 11.9,1,1, 4.364, 10298.310, 629.442, 53061.647 25/11/05,02:13:57,11,09,1, 11.9,1,1, 4.364, 10298.288, 629.437, 53061.690 25/11/05,02:13:57,12,09,1, 11.9,1,1, 4.364, 10298.276, 629.434, 53061.716 25/11/05,02:13:57,13,09,1, 11.9,1,1, 4.364, 10298.262, 629.415, 53061.766 25/11/05,02:13:57,14,09,1, 11.9,1,1, 4.364, 10298.249, 629.427, 53061.723 25/11/05,02:13:57,15,09,1, 11.9,1,1, 4.364, 10298.237, 629.415, 53061.735 25/11/05,02:13:57,16,09,1, 11.9,1,1, 4.364, 10298.255, 629.403, 53061.763 25/11/05,02:13:57,17,09,1, 11.9,1,1, 4.364, 10298.267, 629.404, 53061.753 25/11/05,02:13:57,18,09,1, 11.9,1,1, 4.364, 10298.274, 629.403, 53061.755 25/11/05,02:13:57,19,09,1, 11.9,1,1, 4.364, 10298.245, 629.416, 53061.774 25/11/05,02:13:58,00,09,1, 11.9,1,1, 4.360, 10298.241, 629.416, 53061.774 25/11/05,02:13:58,01,09,1, 11.9,1,1, 4.360, 10298.243, 629.384, 53061.729 25/11/05,02:13:58,02,09,1, 11.9,1,1, 4.360, 10298.246, 629.381, 53061.740 25/11/05,02:13:58,03,09,1, 11.9,1,1, 4.360, 10298.209, 629.354, 53061.756 25/11/05,02:13:58,04,09,1, 11.9,1,1, 4.360, 10298.205, 629.375, 53061.772 25/11/05,02:13:58,05,09,1, 11.9,1,1, 4.360, 10298.222, 629.347, 53061.755 25/11/05,02:13:58,06,09,1, 11.9,1,1, 4.360, 10298.202, 629.343, 53061.805 25/11/05,02:13:58,07,09,1, 11.9,1,1, 4.360, 10298.199, 629.359, 53061.829 25/11/05,02:13:58,08,09,1, 11.9,1,1, 4.360, 10298.176, 629.344, 53061.854 25/11/05,02:13:58,09,09,1, 11.9,1,1, 4.360, 10298.178, 629.318, 53061.815 25/11/05,02:13:58,10,09,1, 11.9,1,1, 4.360, 10298.150, 629.326, 53061.783 25/11/05,02:13:58,11,09,1, 11.9,1,1, 4.360, 10298.164, 629.297, 53061.816 25/11/05,02:13:58,12,09,1, 11.9,1,1, 4.360, 10298.166, 629.285, 53061.855 25/11/05,02:13:58,13,09,1, 11.9,1,1, 4.360, 10298.161, 629.272, 53061.795 25/11/05,02:13:58,14,09,1, 11.9,1,1, 4.360, 10298.137, 629.262, 53061.852 25/11/05,02:13:58,15,09,1, 11.9,1,1, 4.360, 10298.143, 629.259, 53061.840 25/11/05,02:13:58,16,09,1, 11.9,1,1, 4.360, 10298.129, 629.241, 53061.802 25/11/05,02:13:58,17,09,1, 11.9,1,1, 4.360, 10298.133, 629.251, 53061.794 25/11/05,02:13:58,18,09,1, 11.9,1,1, 4.360, 10298.141, 629.226, 53061.810 25/11/05,02:13:58,19,09,1, 11.9,1,1, 4.360, 10298.104, 629.218, 53061.831 25/11/05,02:13:59,00,09,1, 11.9,1,1, 4.359, 10298.100, 629.218, 53061.831 25/11/05,02:13:59,01,09,1, 11.9,1,1, 4.359, 10298.084, 629.211, 53061.874 25/11/05,02:13:59,02,09,1, 11.9,1,1, 4.359, 10298.097, 629.193, 53061.847 25/11/05,02:13:59,03,09,1, 11.9,1,1, 4.359, 10298.093, 629.177, 53061.790 25/11/05,02:13:59,04,09,1, 11.9,1,1, 4.359, 10298.066, 629.167, 53061.840 25/11/05,02:13:59,05,09,1, 11.9,1,1, 4.359, 10298.059, 629.166, 53061.872 25/11/05,02:13:59,06,09,1, 11.9,1,1, 4.359, 10298.049, 629.152, 53061.921 25/11/05,02:13:59,07,09,1, 11.9,1,1, 4.359, 10298.061, 629.135, 53061.832 25/11/05,02:13:59,08,09,1, 11.9,1,1, 4.359, 10298.058, 629.132, 53061.899 25/11/05,02:13:59,09,09,1, 11.9,1,1, 4.359, 10298.018, 629.122, 53061.890 25/11/05,02:13:59,10,09,1, 11.9,1,1, 4.359, 10298.018, 629.081, 53061.824 25/11/05,02:13:59,11,09,1, 11.9,1,1, 4.359, 10298.002, 629.083, 53061.958 25/11/05,02:13:59,12,09,1, 11.9,1,1, 4.359, 10298.020, 629.051, 53061.870 25/11/05,02:13:59,13,09,1, 11.9,1,1, 4.359, 10298.025, 629.092, 53061.890 25/11/05,02:13:59,14,09,1, 11.9,1,1, 4.359, 10298.008, 629.054, 53061.849 25/11/05,02:13:59,15,09,1, 11.9,1,1, 4.359, 10298.017, 629.026, 53061.919 25/11/05,02:13:59,16,09,1, 11.9,1,1, 4.359, 10297.983, 629.028, 53061.918 25/11/05,02:13:59,17,09,1, 11.9,1,1, 4.359, 10297.981, 629.034, 53061.922 25/11/05,02:13:59,18,09,1, 11.9,1,1, 4.359, 10297.960, 629.032, 53061.972 25/11/05,02:13:59,19,09,1, 11.9,1,1, 4.359, 10297.972, 628.987, 53061.959 25/11/05,02:14:00,00,09,1, 12.0,1,1, 4.360, 10297.966, 628.987, 53061.959 25/11/05,02:14:00,01,09,1, 12.0,1,1, 4.360, 10297.982, 628.980, 53061.987 25/11/05,02:14:00,02,09,1, 12.0,1,1, 4.360, 10297.940, 628.982, 53061.912 25/11/05,02:14:00,03,09,1, 12.0,1,1, 4.360, 10297.954, 628.977, 53062.003 25/11/05,02:14:00,04,09,1, 12.0,1,1, 4.360, 10297.935, 628.945, 53061.941 25/11/05,02:14:00,05,09,1, 12.0,1,1, 4.360, 10297.949, 628.942, 53061.959 25/11/05,02:14:00,06,09,1, 12.0,1,1, 4.360, 10297.936, 628.950, 53061.899 25/11/05,02:14:00,07,09,1, 12.0,1,1, 4.360, 10297.934, 628.929, 53061.892 25/11/05,02:14:00,08,09,1, 12.0,1,1, 4.360, 10297.946, 628.888, 53061.878 25/11/05,02:14:00,09,09,1, 12.0,1,1, 4.360, 10297.935, 628.905, 53061.899 25/11/05,02:14:00,10,09,1, 12.0,1,1, 4.360, 10297.902, 628.875, 53061.888 25/11/05,02:14:00,11,09,1, 12.0,1,1, 4.360, 10297.948, 628.875, 53061.915 25/11/05,02:14:00,12,09,1, 12.0,1,1, 4.360, 10297.927, 628.865, 53061.912 25/11/05,02:14:00,13,09,1, 12.0,1,1, 4.360, 10297.926, 628.852, 53061.986 25/11/05,02:14:00,14,09,1, 12.0,1,1, 4.360, 10297.925, 628.851, 53061.918 25/11/05,02:14:00,15,09,1, 12.0,1,1, 4.360, 10297.909, 628.831, 53061.985 25/11/05,02:14:00,16,09,1, 12.0,1,1, 4.360, 10297.928, 628.784, 53061.867 25/11/05,02:14:00,17,09,1, 12.0,1,1, 4.360, 10297.917, 628.788, 53061.950 25/11/05,02:14:00,18,09,1, 12.0,1,1, 4.360, 10297.912, 628.797, 53061.997 25/11/05,02:14:00,19,09,1, 12.0,1,1, 4.360, 10297.884, 628.757, 53061.933 25/11/05,02:14:01,00,09,1, 11.9,1,1, 4.361, 10297.883, 628.757, 53061.933 25/11/05,02:14:01,01,09,1, 11.9,1,1, 4.361, 10297.911, 628.740, 53061.943 25/11/05,02:14:01,02,09,1, 11.9,1,1, 4.361, 10297.905, 628.752, 53061.990 25/11/05,02:14:01,03,09,1, 11.9,1,1, 4.361, 10297.922, 628.708, 53061.892 25/11/05,02:14:01,04,09,1, 11.9,1,1, 4.361, 10297.906, 628.716, 53061.924 25/11/05,02:14:01,05,09,1, 11.9,1,1, 4.361, 10297.901, 628.715, 53061.941 25/11/05,02:14:01,06,09,1, 11.9,1,1, 4.361, 10297.907, 628.698, 53061.959 25/11/05,02:14:01,07,09,1, 11.9,1,1, 4.361, 10297.900, 628.689, 53062.019 25/11/05,02:14:01,08,09,1, 11.9,1,1, 4.361, 10297.915, 628.687, 53061.949 25/11/05,02:14:01,09,09,1, 11.9,1,1, 4.361, 10297.908, 628.664, 53061.964 25/11/05,02:14:01,10,09,1, 11.9,1,1, 4.361, 10297.937, 628.672, 53062.055 25/11/05,02:14:01,11,09,1, 11.9,1,1, 4.361, 10297.908, 628.656, 53061.978 25/11/05,02:14:01,12,09,1, 11.9,1,1, 4.361, 10297.929, 628.628, 53062.002 25/11/05,02:14:01,13,09,1, 11.9,1,1, 4.361, 10297.899, 628.625, 53062.005 25/11/05,02:14:01,14,09,1, 11.9,1,1, 4.361, 10297.901, 628.619, 53061.930 25/11/05,02:14:01,15,09,1, 11.9,1,1, 4.361, 10297.923, 628.587, 53061.990 25/11/05,02:14:01,16,09,1, 11.9,1,1, 4.361, 10297.899, 628.579, 53061.883 25/11/05,02:14:01,17,09,1, 11.9,1,1, 4.361, 10297.933, 628.586, 53061.962 25/11/05,02:14:01,18,09,1, 11.9,1,1, 4.361, 10297.910, 628.580, 53061.968 25/11/05,02:14:01,19,09,1, 11.9,1,1, 4.361, 10297.914, 628.563, 53062.011 25/11/05,02:14:02,00,09,1, 11.9,1,1, 4.359, 10297.908, 628.563, 53062.011 25/11/05,02:14:02,01,09,1, 11.9,1,1, 4.359, 10297.931, 628.561, 53061.986 25/11/05,02:14:02,02,09,1, 11.9,1,1, 4.359, 10297.915, 628.525, 53061.993 25/11/05,02:14:02,03,09,1, 11.9,1,1, 4.359, 10297.914, 628.542, 53062.004 25/11/05,02:14:02,04,09,1, 11.9,1,1, 4.359, 10297.929, 628.520, 53061.966 25/11/05,02:14:02,05,09,1, 11.9,1,1, 4.359, 10297.925, 628.534, 53062.033 25/11/05,02:14:02,06,09,1, 11.9,1,1, 4.359, 10297.926, 628.523, 53061.997 25/11/05,02:14:02,07,09,1, 11.9,1,1, 4.359, 10297.962, 628.517, 53062.039 25/11/05,02:14:02,08,09,1, 11.9,1,1, 4.359, 10297.928, 628.542, 53062.045 25/11/05,02:14:02,09,09,1, 11.9,1,1, 4.359, 10297.956, 628.513, 53062.006 25/11/05,02:14:02,10,09,1, 11.9,1,1, 4.359, 10297.927, 628.510, 53062.292 25/11/05,02:14:02,11,09,1, 11.9,1,1, 4.359, 10297.981, 628.495, 53062.015 25/11/05,02:14:02,12,09,1, 11.9,1,1, 4.359, 10297.981, 628.483, 53061.981 25/11/05,02:14:02,13,09,1, 11.9,1,1, 4.359, 10297.985, 628.516, 53062.006 25/11/05,02:14:02,14,09,1, 11.9,1,1, 4.359, 10297.959, 628.520, 53062.041 25/11/05,02:14:02,15,09,1, 11.9,1,1, 4.359, 10297.963, 628.482, 53062.055 25/11/05,02:14:02,16,09,1, 11.9,1,1, 4.359, 10297.986, 628.496, 53062.105 25/11/05,02:14:02,17,09,1, 11.9,1,1, 4.359, 10297.982, 628.498, 53062.052 25/11/05,02:14:02,18,09,1, 11.9,1,1, 4.359, 10297.960, 628.500, 53062.032 25/11/05,02:14:02,19,09,1, 11.9,1,1, 4.359, 10297.976, 628.493, 53062.121 25/11/05,02:14:03,00,09,1, 11.9,1,1, 4.360, 10297.974, 628.493, 53062.121 25/11/05,02:14:03,01,09,1, 11.9,1,1, 4.360, 10297.987, 628.486, 53062.061 25/11/05,02:14:03,02,09,1, 11.9,1,1, 4.360, 10298.001, 628.510, 53062.081 25/11/05,02:14:03,03,09,1, 11.9,1,1, 4.360, 10297.991, 628.500, 53062.039 25/11/05,02:14:03,04,09,1, 11.9,1,1, 4.360, 10298.011, 628.504, 53062.061 25/11/05,02:14:03,05,09,1, 11.9,1,1, 4.360, 10298.000, 628.494, 53062.079 25/11/05,02:14:03,06,09,1, 11.9,1,1, 4.360, 10298.010, 628.508, 53062.078 25/11/05,02:14:03,07,09,1, 11.9,1,1, 4.360, 10297.997, 628.512, 53062.130 25/11/05,02:14:03,08,09,1, 11.9,1,1, 4.360, 10298.020, 628.502, 53062.138 25/11/05,02:14:03,09,09,1, 11.9,1,1, 4.360, 10298.021, 628.496, 53062.138 25/11/05,02:14:03,10,09,1, 11.9,1,1, 4.360, 10298.016, 628.517, 53062.153 25/11/05,02:14:03,11,09,1, 11.9,1,1, 4.360, 10298.056, 628.520, 53062.193 25/11/05,02:14:03,12,09,1, 11.9,1,1, 4.360, 10298.052, 628.527, 53062.131 25/11/05,02:14:03,13,09,1, 11.9,1,1, 4.360, 10298.050, 628.521, 53062.172 25/11/05,02:14:03,14,09,1, 11.9,1,1, 4.360, 10298.063, 628.538, 53062.178 25/11/05,02:14:03,15,09,1, 11.9,1,1, 4.360, 10298.040, 628.538, 53062.262 25/11/05,02:14:03,16,09,1, 11.9,1,1, 4.360, 10298.094, 628.532, 53062.227 25/11/05,02:14:03,17,09,1, 11.9,1,1, 4.360, 10298.060, 628.551, 53062.223 25/11/05,02:14:03,18,09,1, 11.9,1,1, 4.360, 10298.067, 628.552, 53062.254 25/11/05,02:14:03,19,09,1, 11.9,1,1, 4.360, 10298.107, 628.557, 53062.262 25/11/05,02:14:04,00,09,1, 11.9,1,1, 4.358, 10298.100, 628.557, 53062.262 25/11/05,02:14:04,01,09,1, 11.9,1,1, 4.358, 10298.076, 628.558, 53062.263 25/11/05,02:14:04,02,09,1, 11.9,1,1, 4.358, 10298.120, 628.547, 53062.211 25/11/05,02:14:04,03,09,1, 11.9,1,1, 4.358, 10298.114, 628.574, 53062.248 25/11/05,02:14:04,04,09,1, 11.9,1,1, 4.358, 10298.115, 628.581, 53062.295 25/11/05,02:14:04,05,09,1, 11.9,1,1, 4.358, 10298.169, 628.598, 53062.283 25/11/05,02:14:04,06,09,1, 11.9,1,1, 4.358, 10298.169, 628.602, 53062.278 25/11/05,02:14:04,07,09,1, 11.9,1,1, 4.358, 10298.178, 628.605, 53062.267 25/11/05,02:14:04,08,09,1, 11.9,1,1, 4.358, 10298.165, 628.623, 53062.345 25/11/05,02:14:04,09,09,1, 11.9,1,1, 4.358, 10298.174, 628.611, 53062.306 25/11/05,02:14:04,10,09,1, 11.9,1,1, 4.358, 10298.174, 628.641, 53062.343 25/11/05,02:14:04,11,09,1, 11.9,1,1, 4.358, 10298.196, 628.634, 53062.372 25/11/05,02:14:04,12,09,1, 11.9,1,1, 4.358, 10298.179, 628.642, 53062.368 25/11/05,02:14:04,13,09,1, 11.9,1,1, 4.358, 10298.205, 628.665, 53062.317 25/11/05,02:14:04,14,09,1, 11.9,1,1, 4.358, 10298.217, 628.684, 53062.340 25/11/05,02:14:04,15,09,1, 11.9,1,1, 4.358, 10298.213, 628.666, 53062.382 25/11/05,02:14:04,16,09,1, 11.9,1,1, 4.358, 10298.227, 628.672, 53062.409 25/11/05,02:14:04,17,09,1, 11.9,1,1, 4.358, 10298.235, 628.694, 53062.419 25/11/05,02:14:04,18,09,1, 11.9,1,1, 4.358, 10298.259, 628.710, 53062.395 25/11/05,02:14:04,19,09,1, 11.9,1,1, 4.358, 10298.224, 628.722, 53062.356 25/11/05,02:14:05,00,09,1, 11.9,1,1, 4.359, 10298.216, 628.722, 53062.356 25/11/05,02:14:05,01,09,1, 11.9,1,1, 4.359, 10298.260, 628.721, 53062.435 25/11/05,02:14:05,02,09,1, 11.9,1,1, 4.359, 10298.265, 628.770, 53062.459 25/11/05,02:14:05,03,09,1, 11.9,1,1, 4.359, 10298.256, 628.769, 53062.508 25/11/05,02:14:05,04,09,1, 11.9,1,1, 4.359, 10298.306, 628.743, 53062.392 25/11/05,02:14:05,05,09,1, 11.9,1,1, 4.359, 10298.285, 628.772, 53062.512 25/11/05,02:14:05,06,09,1, 11.9,1,1, 4.359, 10298.304, 628.770, 53062.485 25/11/05,02:14:05,07,09,1, 11.9,1,1, 4.359, 10298.275, 628.798, 53062.583 25/11/05,02:14:05,08,09,1, 11.9,1,1, 4.359, 10298.303, 628.811, 53062.551 25/11/05,02:14:05,09,09,1, 11.9,1,1, 4.359, 10298.305, 628.827, 53062.504 25/11/05,02:14:05,10,09,1, 11.9,1,1, 4.359, 10298.328, 628.834, 53062.569 25/11/05,02:14:05,11,09,1, 11.9,1,1, 4.359, 10298.332, 628.859, 53062.650 25/11/05,02:14:05,12,09,1, 11.9,1,1, 4.359, 10298.341, 628.851, 53062.553 25/11/05,02:14:05,13,09,1, 11.9,1,1, 4.359, 10298.348, 628.861, 53062.628 25/11/05,02:14:05,14,09,1, 11.9,1,1, 4.359, 10298.341, 628.860, 53062.585 25/11/05,02:14:05,15,09,1, 11.9,1,1, 4.359, 10298.353, 628.849, 53062.536 25/11/05,02:14:05,16,09,1, 11.9,1,1, 4.359, 10298.365, 628.900, 53062.551 25/11/05,02:14:05,17,09,1, 11.9,1,1, 4.359, 10298.367, 628.907, 53062.557 25/11/05,02:14:05,18,09,1, 11.9,1,1, 4.359, 10298.371, 628.902, 53062.652 25/11/05,02:14:05,19,09,1, 11.9,1,1, 4.359, 10298.376, 628.912, 53062.683 25/11/05,02:14:06,00,09,1, 11.9,1,1, 4.359, 10298.375, 628.912, 53062.683 25/11/05,02:14:06,01,09,1, 11.9,1,1, 4.359, 10298.381, 628.940, 53062.605 25/11/05,02:14:06,02,09,1, 11.9,1,1, 4.359, 10298.395, 628.949, 53062.652 25/11/05,02:14:06,03,09,1, 11.9,1,1, 4.359, 10298.394, 628.946, 53062.623 25/11/05,02:14:06,04,09,1, 11.9,1,1, 4.359, 10298.422, 628.956, 53062.688 25/11/05,02:14:06,05,09,1, 11.9,1,1, 4.359, 10298.425, 628.997, 53062.715 25/11/05,02:14:06,06,09,1, 11.9,1,1, 4.359, 10298.428, 628.997, 53062.713 25/11/05,02:14:06,07,09,1, 11.9,1,1, 4.359, 10298.430, 629.006, 53062.712 25/11/05,02:14:06,08,09,1, 11.9,1,1, 4.359, 10298.445, 629.030, 53062.742 25/11/05,02:14:06,09,09,1, 11.9,1,1, 4.359, 10298.440, 629.023, 53062.682 25/11/05,02:14:06,10,09,1, 11.9,1,1, 4.359, 10298.437, 629.032, 53062.657 25/11/05,02:14:06,11,09,1, 11.9,1,1, 4.359, 10298.465, 629.070, 53062.765 25/11/05,02:14:06,12,09,1, 11.9,1,1, 4.359, 10298.458, 629.084, 53062.801 25/11/05,02:14:06,13,09,1, 11.9,1,1, 4.359, 10298.439, 629.073, 53062.791 25/11/05,02:14:06,14,09,1, 11.9,1,1, 4.359, 10298.483, 629.074, 53062.754 25/11/05,02:14:06,15,09,1, 11.9,1,1, 4.359, 10298.464, 629.096, 53062.772 25/11/05,02:14:06,16,09,1, 11.9,1,1, 4.359, 10298.487, 629.118, 53062.785 25/11/05,02:14:06,17,09,1, 11.9,1,1, 4.359, 10298.492, 629.133, 53062.842 25/11/05,02:14:06,18,09,1, 11.9,1,1, 4.359, 10298.452, 629.130, 53062.765 25/11/05,02:14:06,19,09,1, 11.9,1,1, 4.359, 10298.475, 629.148, 53062.877 25/11/05,02:14:07,00,09,1, 11.9,1,1, 4.357, 10298.475, 629.148, 53062.877 25/11/05,02:14:07,01,09,1, 11.9,1,1, 4.357, 10298.512, 629.166, 53062.823 25/11/05,02:14:07,02,09,1, 11.9,1,1, 4.357, 10298.506, 629.179, 53062.882 25/11/05,02:14:07,03,09,1, 11.9,1,1, 4.357, 10298.516, 629.202, 53062.837 25/11/05,02:14:07,04,09,1, 11.9,1,1, 4.357, 10298.520, 629.205, 53062.895 25/11/05,02:14:07,05,09,1, 11.9,1,1, 4.357, 10298.524, 629.224, 53062.870 25/11/05,02:14:07,06,09,1, 11.9,1,1, 4.357, 10298.519, 629.247, 53062.929 25/11/05,02:14:07,07,09,1, 11.9,1,1, 4.357, 10298.504, 629.243, 53062.807 25/11/05,02:14:07,08,09,1, 11.9,1,1, 4.357, 10298.540, 629.248, 53062.943 25/11/05,02:14:07,09,09,1, 11.9,1,1, 4.357, 10298.563, 629.242, 53062.845 25/11/05,02:14:07,10,09,1, 11.9,1,1, 4.357, 10298.553, 629.293, 53062.964 25/11/05,02:14:07,11,09,1, 11.9,1,1, 4.357, 10298.544, 629.303, 53062.943 25/11/05,02:14:07,12,09,1, 11.9,1,1, 4.357, 10298.555, 629.303, 53062.961 25/11/05,02:14:07,13,09,1, 11.9,1,1, 4.357, 10298.576, 629.308, 53062.912 25/11/05,02:14:07,14,09,1, 11.9,1,1, 4.357, 10298.564, 629.337, 53063.005 25/11/05,02:14:07,15,09,1, 11.9,1,1, 4.357, 10298.568, 629.346, 53062.990 25/11/05,02:14:07,16,09,1, 11.9,1,1, 4.357, 10298.563, 629.361, 53062.993 25/11/05,02:14:07,17,09,1, 11.9,1,1, 4.357, 10298.570, 629.370, 53062.984 25/11/05,02:14:07,18,09,1, 11.9,1,1, 4.357, 10298.560, 629.377, 53062.999 25/11/05,02:14:07,19,09,1, 11.9,1,1, 4.357, 10298.587, 629.370, 53063.011 25/11/05,02:14:08,00,09,1, 11.9,1,1, 4.359, 10298.584, 629.370, 53063.011 25/11/05,02:14:08,01,09,1, 11.9,1,1, 4.359, 10298.596, 629.414, 53063.025 25/11/05,02:14:08,02,09,1, 11.9,1,1, 4.359, 10298.592, 629.419, 53063.032 25/11/05,02:14:08,03,09,1, 11.9,1,1, 4.359, 10298.599, 629.437, 53063.035 25/11/05,02:14:08,04,09,1, 11.9,1,1, 4.359, 10298.581, 629.454, 53063.032 25/11/05,02:14:08,05,09,1, 11.9,1,1, 4.359, 10298.615, 629.470, 53063.082 25/11/05,02:14:08,06,09,1, 11.9,1,1, 4.359, 10298.626, 629.476, 53063.046 25/11/05,02:14:08,07,09,1, 11.9,1,1, 4.359, 10298.618, 629.467, 53063.126 25/11/05,02:14:08,08,09,1, 11.9,1,1, 4.359, 10298.616, 629.496, 53063.110 25/11/05,02:14:08,09,09,1, 11.9,1,1, 4.359, 10298.628, 629.517, 53063.104 25/11/05,02:14:08,10,09,1, 11.9,1,1, 4.359, 10298.637, 629.514, 53063.127 25/11/05,02:14:08,11,09,1, 11.9,1,1, 4.359, 10298.625, 629.527, 53063.075 25/11/05,02:14:08,12,09,1, 11.9,1,1, 4.359, 10298.665, 629.568, 53063.173 25/11/05,02:14:08,13,09,1, 11.9,1,1, 4.359, 10298.672, 629.572, 53063.142 25/11/05,02:14:08,14,09,1, 11.9,1,1, 4.359, 10298.655, 629.578, 53063.130 25/11/05,02:14:08,15,09,1, 11.9,1,1, 4.359, 10298.656, 629.585, 53063.112 25/11/05,02:14:08,16,09,1, 11.9,1,1, 4.359, 10298.653, 629.572, 53063.126 25/11/05,02:14:08,17,09,1, 11.9,1,1, 4.359, 10298.673, 629.613, 53063.233 25/11/05,02:14:08,18,09,1, 11.9,1,1, 4.359, 10298.683, 629.616, 53063.253 25/11/05,02:14:08,19,09,1, 11.9,1,1, 4.359, 10298.682, 629.637, 53063.199 25/11/05,02:14:09,00,09,1, 11.9,1,1, 4.360, 10298.675, 629.637, 53063.199 25/11/05,02:14:09,01,09,1, 11.9,1,1, 4.360, 10298.698, 629.662, 53063.270 25/11/05,02:14:09,02,09,1, 11.9,1,1, 4.360, 10298.712, 629.668, 53063.213 25/11/05,02:14:09,03,09,1, 11.9,1,1, 4.360, 10298.701, 629.689, 53063.250 25/11/05,02:14:09,04,09,1, 11.9,1,1, 4.360, 10298.731, 629.682, 53063.218 25/11/05,02:14:09,05,09,1, 11.9,1,1, 4.360, 10298.719, 629.699, 53063.219 25/11/05,02:14:09,06,09,1, 11.9,1,1, 4.360, 10298.744, 629.715, 53063.277 25/11/05,02:14:09,07,09,1, 11.9,1,1, 4.360, 10298.751, 629.747, 53063.356 25/11/05,02:14:09,08,09,1, 11.9,1,1, 4.360, 10298.705, 629.756, 53063.339 25/11/05,02:14:09,09,09,1, 11.9,1,1, 4.360, 10298.740, 629.760, 53063.397 25/11/05,02:14:09,10,09,1, 11.9,1,1, 4.360, 10298.752, 629.768, 53063.404 25/11/05,02:14:09,11,09,1, 11.9,1,1, 4.360, 10298.777, 629.777, 53063.340 25/11/05,02:14:09,12,09,1, 11.9,1,1, 4.360, 10298.755, 629.776, 53063.382 25/11/05,02:14:09,13,09,1, 11.9,1,1, 4.360, 10298.764, 629.791, 53063.358 25/11/05,02:14:09,14,09,1, 11.9,1,1, 4.360, 10298.798, 629.827, 53063.398 25/11/05,02:14:09,15,09,1, 11.9,1,1, 4.360, 10298.764, 629.814, 53063.392 25/11/05,02:14:09,16,09,1, 11.9,1,1, 4.360, 10298.778, 629.862, 53063.414 25/11/05,02:14:09,17,09,1, 11.9,1,1, 4.360, 10298.822, 629.852, 53063.369 25/11/05,02:14:09,18,09,1, 11.9,1,1, 4.360, 10298.835, 629.878, 53063.288 25/11/05,02:14:09,19,09,1, 11.9,1,1, 4.360, 10298.841, 629.873, 53063.351 25/11/05,02:14:10,00,09,1, 11.9,1,1, 4.362, 10298.834, 629.873, 53063.351 25/11/05,02:14:10,01,09,1, 11.9,1,1, 4.362, 10298.806, 629.914, 53063.416 25/11/05,02:14:10,02,09,1, 11.9,1,1, 4.362, 10298.831, 629.941, 53063.577 25/11/05,02:14:10,03,09,1, 11.9,1,1, 4.362, 10298.833, 629.937, 53063.457 25/11/05,02:14:10,04,09,1, 11.9,1,1, 4.362, 10298.808, 629.979, 53063.545 25/11/05,02:14:10,05,09,1, 11.9,1,1, 4.362, 10298.845, 630.006, 53063.549 25/11/05,02:14:10,06,09,1, 11.9,1,1, 4.362, 10298.843, 629.993, 53063.499 25/11/05,02:14:10,07,09,1, 11.9,1,1, 4.362, 10298.816, 630.025, 53063.547 25/11/05,02:14:10,08,09,1, 11.9,1,1, 4.362, 10298.859, 630.054, 53063.643 25/11/05,02:14:10,09,09,1, 11.9,1,1, 4.362, 10298.833, 630.046, 53063.433 25/11/05,02:14:10,10,09,1, 11.9,1,1, 4.362, 10298.807, 630.086, 53063.639 25/11/05,02:14:10,11,09,1, 11.9,1,1, 4.362, 10298.818, 630.076, 53063.555 25/11/05,02:14:10,12,09,1, 11.9,1,1, 4.362, 10298.848, 630.092, 53063.622 25/11/05,02:14:10,13,09,1, 11.9,1,1, 4.362, 10298.872, 630.116, 53063.573 25/11/05,02:14:10,14,09,1, 11.9,1,1, 4.362, 10298.852, 630.119, 53063.529 25/11/05,02:14:10,15,09,1, 11.9,1,1, 4.362, 10298.854, 630.143, 53063.606 25/11/05,02:14:10,16,09,1, 11.9,1,1, 4.362, 10298.854, 630.149, 53063.640 25/11/05,02:14:10,17,09,1, 11.9,1,1, 4.362, 10298.871, 630.154, 53063.603 25/11/05,02:14:10,18,09,1, 11.9,1,1, 4.362, 10298.846, 630.192, 53063.664 25/11/05,02:14:10,19,09,1, 11.9,1,1, 4.362, 10298.868, 630.194, 53063.634 25/11/05,02:14:11,00,09,1, 11.9,1,1, 4.360, 10298.867, 630.194, 53063.634 25/11/05,02:14:11,01,09,1, 11.9,1,1, 4.360, 10298.866, 630.209, 53063.678 25/11/05,02:14:11,02,09,1, 11.9,1,1, 4.360, 10298.846, 630.248, 53063.728 25/11/05,02:14:11,03,09,1, 11.9,1,1, 4.360, 10298.868, 630.269, 53063.656 25/11/05,02:14:11,04,09,1, 11.9,1,1, 4.360, 10298.873, 630.260, 53063.772 25/11/05,02:14:11,05,09,1, 11.9,1,1, 4.360, 10298.843, 630.285, 53063.767 25/11/05,02:14:11,06,09,1, 11.9,1,1, 4.360, 10298.841, 630.310, 53063.803 25/11/05,02:14:11,07,09,1, 11.9,1,1, 4.360, 10298.862, 630.323, 53063.792 25/11/05,02:14:11,08,09,1, 11.9,1,1, 4.360, 10298.868, 630.321, 53063.808 25/11/05,02:14:11,09,09,1, 11.9,1,1, 4.360, 10298.859, 630.301, 53063.794 25/11/05,02:14:11,10,09,1, 11.9,1,1, 4.360, 10298.856, 630.330, 53063.824 25/11/05,02:14:11,11,09,1, 11.9,1,1, 4.360, 10298.841, 630.322, 53063.793 25/11/05,02:14:11,12,09,1, 11.9,1,1, 4.360, 10298.821, 630.348, 53063.900 25/11/05,02:14:11,13,09,1, 11.9,1,1, 4.360, 10298.841, 630.356, 53063.844 25/11/05,02:14:11,14,09,1, 11.9,1,1, 4.360, 10298.839, 630.383, 53063.841 25/11/05,02:14:11,15,09,1, 11.9,1,1, 4.360, 10298.825, 630.401, 53063.845 25/11/05,02:14:11,16,09,1, 11.9,1,1, 4.360, 10298.829, 630.431, 53063.844 25/11/05,02:14:11,17,09,1, 11.9,1,1, 4.360, 10298.838, 630.419, 53063.934 25/11/05,02:14:11,18,09,1, 11.9,1,1, 4.360, 10298.798, 630.433, 53063.931 25/11/05,02:14:11,19,09,1, 11.9,1,1, 4.360, 10298.813, 630.449, 53063.988 25/11/05,02:14:12,00,10,1, 11.9,1,1, 4.360, 10298.809, 630.449, 53063.988 25/11/05,02:14:12,01,10,1, 11.9,1,1, 4.360, 10298.782, 630.486, 53063.859 25/11/05,02:14:12,02,10,1, 11.9,1,1, 4.360, 10298.825, 630.480, 53063.888 25/11/05,02:14:12,03,10,1, 11.9,1,1, 4.360, 10298.805, 630.485, 53063.908 25/11/05,02:14:12,04,10,1, 11.9,1,1, 4.360, 10298.810, 630.490, 53063.941 25/11/05,02:14:12,05,10,1, 11.9,1,1, 4.360, 10298.820, 630.496, 53063.938 25/11/05,02:14:12,06,10,1, 11.9,1,1, 4.360, 10298.819, 630.526, 53064.027 25/11/05,02:14:12,07,10,1, 11.9,1,1, 4.360, 10298.786, 630.524, 53063.944 25/11/05,02:14:12,08,10,1, 11.9,1,1, 4.360, 10298.783, 630.537, 53064.009 25/11/05,02:14:12,09,10,1, 11.9,1,1, 4.360, 10298.783, 630.535, 53063.978 25/11/05,02:14:12,10,10,1, 11.9,1,1, 4.360, 10298.797, 630.538, 53064.021 25/11/05,02:14:12,11,10,1, 11.9,1,1, 4.360, 10298.787, 630.562, 53064.100 25/11/05,02:14:12,12,10,1, 11.9,1,1, 4.360, 10298.792, 630.597, 53064.039 25/11/05,02:14:12,13,10,1, 11.9,1,1, 4.360, 10298.776, 630.599, 53064.064 25/11/05,02:14:12,14,10,1, 11.9,1,1, 4.360, 10298.790, 630.594, 53064.067 25/11/05,02:14:12,15,10,1, 11.9,1,1, 4.360, 10298.799, 630.584, 53064.095 25/11/05,02:14:12,16,10,1, 11.9,1,1, 4.360, 10298.781, 630.600, 53064.132 25/11/05,02:14:12,17,10,1, 11.9,1,1, 4.360, 10298.772, 630.610, 53064.120 25/11/05,02:14:12,18,10,1, 11.9,1,1, 4.360, 10298.758, 630.641, 53064.121 25/11/05,02:14:12,19,10,1, 11.9,1,1, 4.360, 10298.784, 630.644, 53064.097 25/11/05,02:14:13,00,08,1, 11.9,1,1, 4.357, 10298.784, 630.644, 53064.097 25/11/05,02:14:13,01,08,1, 11.9,1,1, 4.357, 10298.780, 630.673, 53064.131 25/11/05,02:14:13,02,08,1, 11.9,1,1, 4.357, 10298.751, 630.665, 53064.177 25/11/05,02:14:13,03,08,1, 11.9,1,1, 4.357, 10298.767, 630.671, 53064.180 25/11/05,02:14:13,04,08,1, 11.9,1,1, 4.357, 10298.740, 630.700, 53064.236 25/11/05,02:14:13,05,08,1, 11.9,1,1, 4.357, 10298.757, 630.710, 53064.198 25/11/05,02:14:13,06,08,1, 11.9,1,1, 4.357, 10298.758, 630.722, 53064.214 25/11/05,02:14:13,07,08,1, 11.9,1,1, 4.357, 10298.762, 630.720, 53064.204 25/11/05,02:14:13,08,08,1, 11.9,1,1, 4.357, 10298.766, 630.727, 53064.274 25/11/05,02:14:13,09,08,1, 11.9,1,1, 4.357, 10298.762, 630.750, 53064.268 25/11/05,02:14:13,10,08,1, 11.9,1,1, 4.357, 10298.746, 630.758, 53064.202 25/11/05,02:14:13,11,08,1, 11.9,1,1, 4.357, 10298.758, 630.775, 53064.297 25/11/05,02:14:13,12,08,1, 11.9,1,1, 4.357, 10298.745, 630.778, 53064.327 25/11/05,02:14:13,13,08,1, 11.9,1,1, 4.357, 10298.756, 630.794, 53064.291 25/11/05,02:14:13,14,08,1, 11.9,1,1, 4.357, 10298.750, 630.801, 53064.251 25/11/05,02:14:13,15,08,1, 11.9,1,1, 4.357, 10298.758, 630.799, 53064.411 25/11/05,02:14:13,16,08,1, 11.9,1,1, 4.357, 10298.780, 630.805, 53064.365 25/11/05,02:14:13,17,08,1, 11.9,1,1, 4.357, 10298.742, 630.835, 53064.363 25/11/05,02:14:13,18,08,1, 11.9,1,1, 4.357, 10298.759, 630.824, 53064.374 25/11/05,02:14:13,19,08,1, 11.9,1,1, 4.357, 10298.767, 630.827, 53064.372 25/11/05,02:14:14,00,09,1, 11.9,1,1, 4.358, 10298.759, 630.827, 53064.372 25/11/05,02:14:14,01,09,1, 11.9,1,1, 4.358, 10298.796, 630.837, 53064.462 25/11/05,02:14:14,02,09,1, 11.9,1,1, 4.358, 10298.795, 630.856, 53064.362 25/11/05,02:14:14,03,09,1, 11.9,1,1, 4.358, 10298.787, 630.864, 53064.449 25/11/05,02:14:14,04,09,1, 11.9,1,1, 4.358, 10298.789, 630.877, 53064.397 25/11/05,02:14:14,05,09,1, 11.9,1,1, 4.358, 10298.792, 630.892, 53064.527 25/11/05,02:14:14,06,09,1, 11.9,1,1, 4.358, 10298.798, 630.910, 53064.532 25/11/05,02:14:14,07,09,1, 11.9,1,1, 4.358, 10298.803, 630.910, 53064.424 25/11/05,02:14:14,08,09,1, 11.9,1,1, 4.358, 10298.816, 630.923, 53064.484 25/11/05,02:14:14,09,09,1, 11.9,1,1, 4.358, 10298.814, 630.921, 53064.464 25/11/05,02:14:14,10,09,1, 11.9,1,1, 4.358, 10298.812, 630.918, 53064.457 25/11/05,02:14:14,11,09,1, 11.9,1,1, 4.358, 10298.835, 630.945, 53064.519 25/11/05,02:14:14,12,09,1, 11.9,1,1, 4.358, 10298.830, 630.963, 53064.524 25/11/05,02:14:14,13,09,1, 11.9,1,1, 4.358, 10298.837, 630.949, 53064.544 25/11/05,02:14:14,14,09,1, 11.9,1,1, 4.358, 10298.860, 630.967, 53064.516 25/11/05,02:14:14,15,09,1, 11.9,1,1, 4.358, 10298.851, 630.996, 53064.619 25/11/05,02:14:14,16,09,1, 11.9,1,1, 4.358, 10298.862, 630.996, 53064.572 25/11/05,02:14:14,17,09,1, 11.9,1,1, 4.358, 10298.884, 630.997, 53064.549 25/11/05,02:14:14,18,09,1, 11.9,1,1, 4.358, 10298.900, 631.007, 53064.577 25/11/05,02:14:14,19,09,1, 11.9,1,1, 4.358, 10298.903, 631.028, 53064.593 25/11/05,02:14:15,00,09,1, 12.0,1,1, 4.359, 10298.901, 631.028, 53064.593 25/11/05,02:14:15,01,09,1, 12.0,1,1, 4.359, 10298.945, 631.050, 53064.582 25/11/05,02:14:15,02,09,1, 12.0,1,1, 4.359, 10298.952, 631.080, 53064.727 25/11/05,02:14:15,03,09,1, 12.0,1,1, 4.359, 10298.920, 631.083, 53064.723 25/11/05,02:14:15,04,09,1, 12.0,1,1, 4.359, 10298.964, 631.100, 53064.713 25/11/05,02:14:15,05,09,1, 12.0,1,1, 4.359, 10298.991, 631.123, 53064.714 25/11/05,02:14:15,06,09,1, 12.0,1,1, 4.359, 10298.972, 631.124, 53064.648 25/11/05,02:14:15,07,09,1, 12.0,1,1, 4.359, 10298.976, 631.134, 53064.674 25/11/05,02:14:15,08,09,1, 12.0,1,1, 4.359, 10298.971, 631.142, 53064.712 25/11/05,02:14:15,09,09,1, 12.0,1,1, 4.359, 10298.969, 631.147, 53064.724 25/11/05,02:14:15,10,09,1, 12.0,1,1, 4.359, 10299.010, 631.191, 53064.787 25/11/05,02:14:15,11,09,1, 12.0,1,1, 4.359, 10299.007, 631.153, 53064.642 25/11/05,02:14:15,12,09,1, 12.0,1,1, 4.359, 10299.011, 631.167, 53064.685 25/11/05,02:14:15,13,09,1, 12.0,1,1, 4.359, 10299.022, 631.186, 53064.747 25/11/05,02:14:15,14,09,1, 12.0,1,1, 4.359, 10299.040, 631.208, 53064.723 25/11/05,02:14:15,15,09,1, 12.0,1,1, 4.359, 10299.017, 631.201, 53064.750 25/11/05,02:14:15,16,09,1, 12.0,1,1, 4.359, 10299.019, 631.226, 53064.823 25/11/05,02:14:15,17,09,1, 12.0,1,1, 4.359, 10299.035, 631.245, 53064.882 25/11/05,02:14:15,18,09,1, 12.0,1,1, 4.359, 10299.036, 631.271, 53064.817 25/11/05,02:14:15,19,09,1, 12.0,1,1, 4.359, 10299.050, 631.279, 53064.863 25/11/05,02:14:16,00,09,1, 11.9,1,1, 4.362, 10299.042, 631.279, 53064.863 25/11/05,02:14:16,01,09,1, 11.9,1,1, 4.362, 10299.046, 631.276, 53064.886 25/11/05,02:14:16,02,09,1, 11.9,1,1, 4.362, 10299.067, 631.303, 53064.872 25/11/05,02:14:16,03,09,1, 11.9,1,1, 4.362, 10299.081, 631.316, 53064.889 25/11/05,02:14:16,04,09,1, 11.9,1,1, 4.362, 10299.076, 631.327, 53064.864 25/11/05,02:14:16,05,09,1, 11.9,1,1, 4.362, 10299.059, 631.324, 53064.943 25/11/05,02:14:16,06,09,1, 11.9,1,1, 4.362, 10299.090, 631.343, 53064.944 25/11/05,02:14:16,07,09,1, 11.9,1,1, 4.362, 10299.077, 631.338, 53064.977 25/11/05,02:14:16,08,09,1, 11.9,1,1, 4.362, 10299.053, 631.367, 53064.908 25/11/05,02:14:16,09,09,1, 11.9,1,1, 4.362, 10299.062, 631.360, 53064.971 25/11/05,02:14:16,10,09,1, 11.9,1,1, 4.362, 10299.040, 631.405, 53064.941 25/11/05,02:14:16,11,09,1, 11.9,1,1, 4.362, 10299.062, 631.412, 53064.895 25/11/05,02:14:16,12,09,1, 11.9,1,1, 4.362, 10299.062, 631.433, 53064.949 25/11/05,02:14:16,13,09,1, 11.9,1,1, 4.362, 10299.051, 631.447, 53064.981 25/11/05,02:14:16,14,09,1, 11.9,1,1, 4.362, 10299.088, 631.459, 53065.015 25/11/05,02:14:16,15,09,1, 11.9,1,1, 4.362, 10299.057, 631.467, 53064.981 25/11/05,02:14:16,16,09,1, 11.9,1,1, 4.362, 10299.051, 631.496, 53065.011 25/11/05,02:14:16,17,09,1, 11.9,1,1, 4.362, 10299.040, 631.526, 53065.015 25/11/05,02:14:16,18,09,1, 11.9,1,1, 4.362, 10299.047, 631.512, 53064.989 25/11/05,02:14:16,19,09,1, 11.9,1,1, 4.362, 10299.043, 631.522, 53065.005 25/11/05,02:14:17,00,09,1, 12.0,1,1, 4.357, 10299.042, 631.522, 53065.005 25/11/05,02:14:17,01,09,1, 12.0,1,1, 4.357, 10299.075, 631.567, 53065.057 25/11/05,02:14:17,02,09,1, 12.0,1,1, 4.357, 10299.041, 631.573, 53065.118 25/11/05,02:14:17,03,09,1, 12.0,1,1, 4.357, 10299.029, 631.575, 53065.081 25/11/05,02:14:17,04,09,1, 12.0,1,1, 4.357, 10299.007, 631.611, 53065.041 25/11/05,02:14:17,05,09,1, 12.0,1,1, 4.357, 10299.006, 631.614, 53065.146 25/11/05,02:14:17,06,09,1, 12.0,1,1, 4.357, 10299.021, 631.641, 53065.095 25/11/05,02:14:17,07,09,1, 12.0,1,1, 4.357, 10298.981, 631.673, 53065.133 25/11/05,02:14:17,08,09,1, 12.0,1,1, 4.357, 10298.995, 631.674, 53065.078 25/11/05,02:14:17,09,09,1, 12.0,1,1, 4.357, 10298.969, 631.672, 53065.215 25/11/05,02:14:17,10,09,1, 12.0,1,1, 4.357, 10299.006, 631.700, 53065.161 25/11/05,02:14:17,11,09,1, 12.0,1,1, 4.357, 10298.973, 631.696, 53065.178 25/11/05,02:14:17,12,09,1, 12.0,1,1, 4.357, 10298.975, 631.727, 53065.103 25/11/05,02:14:17,13,09,1, 12.0,1,1, 4.357, 10298.959, 631.733, 53065.185 25/11/05,02:14:17,14,09,1, 12.0,1,1, 4.357, 10298.948, 631.736, 53065.226 25/11/05,02:14:17,15,09,1, 12.0,1,1, 4.357, 10298.948, 631.756, 53065.251 25/11/05,02:14:17,16,09,1, 12.0,1,1, 4.357, 10298.943, 631.777, 53065.268 25/11/05,02:14:17,17,09,1, 12.0,1,1, 4.357, 10298.931, 631.783, 53065.188 25/11/05,02:14:17,18,09,1, 12.0,1,1, 4.357, 10298.924, 631.785, 53065.204 25/11/05,02:14:17,19,09,1, 12.0,1,1, 4.357, 10298.937, 631.812, 53065.185 25/11/05,02:14:18,00,08,1, 11.9,1,1, 4.359, 10298.934, 631.812, 53065.185 25/11/05,02:14:18,01,08,1, 11.9,1,1, 4.359, 10298.918, 631.847, 53065.225 25/11/05,02:14:18,02,08,1, 11.9,1,1, 4.359, 10298.897, 631.835, 53065.309 25/11/05,02:14:18,03,08,1, 11.9,1,1, 4.359, 10298.867, 631.851, 53065.312 25/11/05,02:14:18,04,08,1, 11.9,1,1, 4.359, 10298.867, 631.864, 53065.329 25/11/05,02:14:18,05,08,1, 11.9,1,1, 4.359, 10298.861, 631.868, 53065.347 25/11/05,02:14:18,06,08,1, 11.9,1,1, 4.359, 10298.862, 631.895, 53065.255 25/11/05,02:14:18,07,08,1, 11.9,1,1, 4.359, 10298.859, 631.893, 53065.315 25/11/05,02:14:18,08,08,1, 11.9,1,1, 4.359, 10298.882, 631.907, 53065.321 25/11/05,02:14:18,09,08,1, 11.9,1,1, 4.359, 10298.834, 631.921, 53065.389 25/11/05,02:14:18,10,08,1, 11.9,1,1, 4.359, 10298.821, 631.928, 53065.384 25/11/05,02:14:18,11,08,1, 11.9,1,1, 4.359, 10298.832, 631.933, 53065.304 25/11/05,02:14:18,12,08,1, 11.9,1,1, 4.359, 10298.829, 631.929, 53065.331 25/11/05,02:14:18,13,08,1, 11.9,1,1, 4.359, 10298.800, 631.931, 53065.378 25/11/05,02:14:18,14,08,1, 11.9,1,1, 4.359, 10298.832, 631.965, 53065.422 25/11/05,02:14:18,15,08,1, 11.9,1,1, 4.359, 10298.809, 631.961, 53065.390 25/11/05,02:14:18,16,08,1, 11.9,1,1, 4.359, 10298.783, 631.971, 53065.357 25/11/05,02:14:18,17,08,1, 11.9,1,1, 4.359, 10298.772, 631.959, 53065.325 25/11/05,02:14:18,18,08,1, 11.9,1,1, 4.359, 10298.756, 632.002, 53065.450 25/11/05,02:14:18,19,08,1, 11.9,1,1, 4.359, 10298.778, 632.022, 53065.380 25/11/05,02:14:19,00,08,1, 11.9,1,1, 4.359, 10298.775, 632.022, 53065.380 25/11/05,02:14:19,01,08,1, 11.9,1,1, 4.359, 10298.738, 632.034, 53065.401 25/11/05,02:14:19,02,08,1, 11.9,1,1, 4.359, 10298.748, 632.030, 53065.397 25/11/05,02:14:19,03,08,1, 11.9,1,1, 4.359, 10298.734, 632.039, 53065.457 25/11/05,02:14:19,04,08,1, 11.9,1,1, 4.359, 10298.716, 632.036, 53065.398 25/11/05,02:14:19,05,08,1, 11.9,1,1, 4.359, 10298.721, 632.056, 53065.413 25/11/05,02:14:19,06,08,1, 11.9,1,1, 4.359, 10298.692, 632.069, 53065.410 25/11/05,02:14:19,07,08,1, 11.9,1,1, 4.359, 10298.722, 632.080, 53065.430 25/11/05,02:14:19,08,08,1, 11.9,1,1, 4.359, 10298.677, 632.106, 53065.459 25/11/05,02:14:19,09,08,1, 11.9,1,1, 4.359, 10298.691, 632.099, 53065.475 25/11/05,02:14:19,10,08,1, 11.9,1,1, 4.359, 10298.668, 632.101, 53065.486 25/11/05,02:14:19,11,08,1, 11.9,1,1, 4.359, 10298.673, 632.118, 53065.470 25/11/05,02:14:19,12,08,1, 11.9,1,1, 4.359, 10298.672, 632.137, 53065.525 25/11/05,02:14:19,13,08,1, 11.9,1,1, 4.359, 10298.650, 632.142, 53065.519 25/11/05,02:14:19,14,08,1, 11.9,1,1, 4.359, 10298.640, 632.120, 53065.484 25/11/05,02:14:19,15,08,1, 11.9,1,1, 4.359, 10298.646, 632.109, 53065.465 25/11/05,02:14:19,16,08,1, 11.9,1,1, 4.359, 10298.610, 632.113, 53065.454 25/11/05,02:14:19,17,08,1, 11.9,1,1, 4.359, 10298.641, 632.133, 53065.538 25/11/05,02:14:19,18,08,1, 11.9,1,1, 4.359, 10298.617, 632.173, 53065.547 25/11/05,02:14:19,19,08,1, 11.9,1,1, 4.359, 10298.625, 632.168, 53065.548 25/11/05,02:14:20,00,08,1, 11.9,1,1, 4.354, 10298.617, 632.168, 53065.548 25/11/05,02:14:20,01,08,1, 11.9,1,1, 4.354, 10298.619, 632.140, 53065.612 25/11/05,02:14:20,02,08,1, 11.9,1,1, 4.354, 10298.602, 632.156, 53065.599 25/11/05,02:14:20,03,08,1, 11.9,1,1, 4.354, 10298.594, 632.153, 53065.593 25/11/05,02:14:20,04,08,1, 11.9,1,1, 4.354, 10298.604, 632.161, 53065.678 25/11/05,02:14:20,05,08,1, 11.9,1,1, 4.354, 10298.567, 632.147, 53065.541 25/11/05,02:14:20,06,08,1, 11.9,1,1, 4.354, 10298.570, 632.156, 53065.594 25/11/05,02:14:20,07,08,1, 11.9,1,1, 4.354, 10298.546, 632.168, 53065.591 25/11/05,02:14:20,08,08,1, 11.9,1,1, 4.354, 10298.581, 632.154, 53065.574 25/11/05,02:14:20,09,08,1, 11.9,1,1, 4.354, 10298.552, 632.164, 53065.623 25/11/05,02:14:20,10,08,1, 11.9,1,1, 4.354, 10298.562, 632.160, 53065.593 25/11/05,02:14:20,11,08,1, 11.9,1,1, 4.354, 10298.558, 632.172, 53065.546 25/11/05,02:14:20,12,08,1, 11.9,1,1, 4.354, 10298.554, 632.169, 53065.668 25/11/05,02:14:20,13,08,1, 11.9,1,1, 4.354, 10298.543, 632.182, 53065.569 25/11/05,02:14:20,14,08,1, 11.9,1,1, 4.354, 10298.539, 632.209, 53065.630 25/11/05,02:14:20,15,08,1, 11.9,1,1, 4.354, 10298.542, 632.167, 53065.596 25/11/05,02:14:20,16,08,1, 11.9,1,1, 4.354, 10298.547, 632.184, 53065.608 25/11/05,02:14:20,17,08,1, 11.9,1,1, 4.354, 10298.538, 632.195, 53065.580 25/11/05,02:14:20,18,08,1, 11.9,1,1, 4.354, 10298.532, 632.177, 53065.627 25/11/05,02:14:20,19,08,1, 11.9,1,1, 4.354, 10298.563, 632.187, 53065.567 25/11/05,02:14:21,00,09,1, 11.9,1,1, 4.360, 10298.558, 632.187, 53065.567 25/11/05,02:14:21,01,09,1, 11.9,1,1, 4.360, 10298.570, 632.193, 53065.628 25/11/05,02:14:21,02,09,1, 11.9,1,1, 4.360, 10298.547, 632.186, 53065.681 25/11/05,02:14:21,03,09,1, 11.9,1,1, 4.360, 10298.552, 632.217, 53065.661 25/11/05,02:14:21,04,09,1, 11.9,1,1, 4.360, 10298.555, 632.196, 53065.658 25/11/05,02:14:21,05,09,1, 11.9,1,1, 4.360, 10298.562, 632.218, 53065.624 25/11/05,02:14:21,06,09,1, 11.9,1,1, 4.360, 10298.575, 632.209, 53065.693 25/11/05,02:14:21,07,09,1, 11.9,1,1, 4.360, 10298.574, 632.211, 53065.661 25/11/05,02:14:21,08,09,1, 11.9,1,1, 4.360, 10298.572, 632.220, 53065.719 25/11/05,02:14:21,09,09,1, 11.9,1,1, 4.360, 10298.592, 632.218, 53065.716 25/11/05,02:14:21,10,09,1, 11.9,1,1, 4.360, 10298.584, 632.233, 53065.721 25/11/05,02:14:21,11,09,1, 11.9,1,1, 4.360, 10298.600, 632.224, 53065.679 25/11/05,02:14:21,12,09,1, 11.9,1,1, 4.360, 10298.610, 632.225, 53065.689 25/11/05,02:14:21,13,09,1, 11.9,1,1, 4.360, 10298.594, 632.225, 53065.684 25/11/05,02:14:21,14,09,1, 11.9,1,1, 4.360, 10298.601, 632.229, 53065.740 25/11/05,02:14:21,15,09,1, 11.9,1,1, 4.360, 10298.603, 632.255, 53065.696 25/11/05,02:14:21,16,09,1, 11.9,1,1, 4.360, 10298.609, 632.258, 53065.754 25/11/05,02:14:21,17,09,1, 11.9,1,1, 4.360, 10298.600, 632.280, 53065.640 25/11/05,02:14:21,18,09,1, 11.9,1,1, 4.360, 10298.599, 632.288, 53065.779 25/11/05,02:14:21,19,09,1, 11.9,1,1, 4.360, 10298.574, 632.289, 53065.738 25/11/05,02:14:22,00,08,1, 11.9,1,1, 4.361, 10298.567, 632.289, 53065.738 25/11/05,02:14:22,01,08,1, 11.9,1,1, 4.361, 10298.629, 632.306, 53065.739 25/11/05,02:14:22,02,08,1, 11.9,1,1, 4.361, 10298.646, 632.318, 53065.755 25/11/05,02:14:22,03,08,1, 11.9,1,1, 4.361, 10298.649, 632.324, 53065.798 25/11/05,02:14:22,04,08,1, 11.9,1,1, 4.361, 10298.646, 632.335, 53065.771 25/11/05,02:14:22,05,08,1, 11.9,1,1, 4.361, 10298.653, 632.307, 53065.820 25/11/05,02:14:22,06,08,1, 11.9,1,1, 4.361, 10298.665, 632.342, 53065.877 25/11/05,02:14:22,07,08,1, 11.9,1,1, 4.361, 10298.689, 632.355, 53065.822 25/11/05,02:14:22,08,08,1, 11.9,1,1, 4.361, 10298.713, 632.361, 53065.805 25/11/05,02:14:22,09,08,1, 11.9,1,1, 4.361, 10298.664, 632.364, 53065.800 25/11/05,02:14:22,10,08,1, 11.9,1,1, 4.361, 10298.697, 632.395, 53065.841 25/11/05,02:14:22,11,08,1, 11.9,1,1, 4.361, 10298.716, 632.384, 53065.910 25/11/05,02:14:22,12,08,1, 11.9,1,1, 4.361, 10298.713, 632.399, 53065.889 25/11/05,02:14:22,13,08,1, 11.9,1,1, 4.361, 10298.721, 632.422, 53065.862 25/11/05,02:14:22,14,08,1, 11.9,1,1, 4.361, 10298.706, 632.458, 53065.912 25/11/05,02:14:22,15,08,1, 11.9,1,1, 4.361, 10298.709, 632.430, 53065.906 25/11/05,02:14:22,16,08,1, 11.9,1,1, 4.361, 10298.726, 632.469, 53065.896 25/11/05,02:14:22,17,08,1, 11.9,1,1, 4.361, 10298.719, 632.474, 53065.926 25/11/05,02:14:22,18,08,1, 11.9,1,1, 4.361, 10298.752, 632.484, 53065.934 25/11/05,02:14:22,19,08,1, 11.9,1,1, 4.361, 10298.737, 632.504, 53065.917 25/11/05,02:14:23,00,08,1, 11.9,1,1, 4.361, 10298.734, 632.504, 53065.917 25/11/05,02:14:23,01,08,1, 11.9,1,1, 4.361, 10298.750, 632.531, 53066.017 25/11/05,02:14:23,02,08,1, 11.9,1,1, 4.361, 10298.798, 632.534, 53065.934 25/11/05,02:14:23,03,08,1, 11.9,1,1, 4.361, 10298.751, 632.560, 53066.003 25/11/05,02:14:23,04,08,1, 11.9,1,1, 4.361, 10298.784, 632.562, 53066.042 25/11/05,02:14:23,05,08,1, 11.9,1,1, 4.361, 10298.769, 632.589, 53066.035 25/11/05,02:14:23,06,08,1, 11.9,1,1, 4.361, 10298.805, 632.598, 53066.046 25/11/05,02:14:23,07,08,1, 11.9,1,1, 4.361, 10298.784, 632.615, 53066.065 25/11/05,02:14:23,08,08,1, 11.9,1,1, 4.361, 10298.798, 632.621, 53066.067 25/11/05,02:14:23,09,08,1, 11.9,1,1, 4.361, 10298.797, 632.635, 53066.073 25/11/05,02:14:23,10,08,1, 11.9,1,1, 4.361, 10298.815, 632.641, 53066.001 25/11/05,02:14:23,11,08,1, 11.9,1,1, 4.361, 10298.837, 632.659, 53066.089 25/11/05,02:14:23,12,08,1, 11.9,1,1, 4.361, 10298.818, 632.680, 53066.065 25/11/05,02:14:23,13,08,1, 11.9,1,1, 4.361, 10298.833, 632.689, 53066.131 25/11/05,02:14:23,14,08,1, 11.9,1,1, 4.361, 10298.848, 632.730, 53066.151 25/11/05,02:14:23,15,08,1, 11.9,1,1, 4.361, 10298.850, 632.731, 53066.148 25/11/05,02:14:23,16,08,1, 11.9,1,1, 4.361, 10298.845, 632.746, 53066.134 25/11/05,02:14:23,17,08,1, 11.9,1,1, 4.361, 10298.850, 632.756, 53066.181 25/11/05,02:14:23,18,08,1, 11.9,1,1, 4.361, 10298.869, 632.767, 53066.147 25/11/05,02:14:23,19,08,1, 11.9,1,1, 4.361, 10298.841, 632.794, 53066.194 25/11/05,02:14:24,00,08,1, 12.0,1,1, 4.358, 10298.834, 632.794, 53066.194 25/11/05,02:14:24,01,08,1, 12.0,1,1, 4.358, 10298.878, 632.839, 53066.237 25/11/05,02:14:24,02,08,1, 12.0,1,1, 4.358, 10298.868, 632.846, 53066.283 25/11/05,02:14:24,03,08,1, 12.0,1,1, 4.358, 10298.872, 632.859, 53066.274 25/11/05,02:14:24,04,08,1, 12.0,1,1, 4.358, 10298.868, 632.859, 53066.293 25/11/05,02:14:24,05,08,1, 12.0,1,1, 4.358, 10298.850, 632.900, 53066.316 25/11/05,02:14:24,06,08,1, 12.0,1,1, 4.358, 10298.898, 632.880, 53066.284 25/11/05,02:14:24,07,08,1, 12.0,1,1, 4.358, 10298.867, 632.910, 53066.330 25/11/05,02:14:24,08,08,1, 12.0,1,1, 4.358, 10298.861, 632.930, 53066.365 25/11/05,02:14:24,09,08,1, 12.0,1,1, 4.358, 10298.888, 632.925, 53066.365 25/11/05,02:14:24,10,08,1, 12.0,1,1, 4.358, 10298.872, 632.916, 53066.377 25/11/05,02:14:24,11,08,1, 12.0,1,1, 4.358, 10298.871, 632.945, 53066.355 25/11/05,02:14:24,12,08,1, 12.0,1,1, 4.358, 10298.893, 632.988, 53066.418 25/11/05,02:14:24,13,08,1, 12.0,1,1, 4.358, 10298.859, 632.981, 53066.467 25/11/05,02:14:24,14,08,1, 12.0,1,1, 4.358, 10298.886, 633.009, 53066.427 25/11/05,02:14:24,15,08,1, 12.0,1,1, 4.358, 10298.866, 633.030, 53066.520 25/11/05,02:14:24,16,08,1, 12.0,1,1, 4.358, 10298.866, 633.030, 53066.518 25/11/05,02:14:24,17,08,1, 12.0,1,1, 4.358, 10298.869, 633.041, 53066.489 25/11/05,02:14:24,18,08,1, 12.0,1,1, 4.358, 10298.857, 633.052, 53066.492 25/11/05,02:14:24,19,08,1, 12.0,1,1, 4.358, 10298.851, 633.072, 53066.565 25/11/05,02:14:25,00,09,1, 12.0,1,1, 4.366, 10298.851, 633.072, 53066.565 25/11/05,02:14:25,01,09,1, 12.0,1,1, 4.366, 10298.843, 633.084, 53066.571 25/11/05,02:14:25,02,09,1, 12.0,1,1, 4.366, 10298.822, 633.122, 53066.573 25/11/05,02:14:25,03,09,1, 12.0,1,1, 4.366, 10298.831, 633.153, 53066.584 25/11/05,02:14:25,04,09,1, 12.0,1,1, 4.366, 10298.836, 633.137, 53066.577 25/11/05,02:14:25,05,09,1, 12.0,1,1, 4.366, 10298.818, 633.151, 53066.691 25/11/05,02:14:25,06,09,1, 12.0,1,1, 4.366, 10298.830, 633.159, 53066.679 25/11/05,02:14:25,07,09,1, 12.0,1,1, 4.366, 10298.817, 633.178, 53066.639 25/11/05,02:14:25,08,09,1, 12.0,1,1, 4.366, 10298.813, 633.166, 53066.599 25/11/05,02:14:25,09,09,1, 12.0,1,1, 4.366, 10298.824, 633.175, 53066.657 25/11/05,02:14:25,10,09,1, 12.0,1,1, 4.366, 10298.804, 633.195, 53066.712 25/11/05,02:14:25,11,09,1, 12.0,1,1, 4.366, 10298.732, 633.204, 53066.513 25/11/05,02:14:25,12,09,1, 12.0,1,1, 4.366, 10298.769, 633.229, 53066.829 25/11/05,02:14:25,13,09,1, 12.0,1,1, 4.366, 10298.787, 633.203, 53066.709 25/11/05,02:14:25,14,09,1, 12.0,1,1, 4.366, 10298.765, 633.227, 53066.781 25/11/05,02:14:25,15,09,1, 12.0,1,1, 4.366, 10298.722, 633.241, 53066.771 25/11/05,02:14:25,16,09,1, 12.0,1,1, 4.366, 10298.735, 633.241, 53066.774 25/11/05,02:14:25,17,09,1, 12.0,1,1, 4.366, 10298.716, 633.282, 53066.769 25/11/05,02:14:25,18,09,1, 12.0,1,1, 4.366, 10298.694, 633.299, 53066.863 25/11/05,02:14:25,19,09,1, 12.0,1,1, 4.366, 10298.686, 633.297, 53066.898 25/11/05,02:14:26,00,08,1, 11.9,1,1, 4.361, 10298.684, 633.297, 53066.898 25/11/05,02:14:26,01,08,1, 11.9,1,1, 4.361, 10298.667, 633.297, 53066.804 25/11/05,02:14:26,02,08,1, 11.9,1,1, 4.361, 10298.659, 633.345, 53066.910 25/11/05,02:14:26,03,08,1, 11.9,1,1, 4.361, 10298.664, 633.306, 53066.833 25/11/05,02:14:26,04,08,1, 11.9,1,1, 4.361, 10298.613, 633.336, 53066.836 25/11/05,02:14:26,05,08,1, 11.9,1,1, 4.361, 10298.614, 633.325, 53066.898 25/11/05,02:14:26,06,08,1, 11.9,1,1, 4.361, 10298.592, 633.347, 53066.908 25/11/05,02:14:26,07,08,1, 11.9,1,1, 4.361, 10298.584, 633.346, 53066.874 25/11/05,02:14:26,08,08,1, 11.9,1,1, 4.361, 10298.584, 633.370, 53066.986 25/11/05,02:14:26,09,08,1, 11.9,1,1, 4.361, 10298.568, 633.392, 53066.922 25/11/05,02:14:26,10,08,1, 11.9,1,1, 4.361, 10298.562, 633.386, 53066.986 25/11/05,02:14:26,11,08,1, 11.9,1,1, 4.361, 10298.551, 633.404, 53066.969 25/11/05,02:14:26,12,08,1, 11.9,1,1, 4.361, 10298.532, 633.404, 53066.941 25/11/05,02:14:26,13,08,1, 11.9,1,1, 4.361, 10298.526, 633.410, 53066.975 25/11/05,02:14:26,14,08,1, 11.9,1,1, 4.361, 10298.525, 633.444, 53067.016 25/11/05,02:14:26,15,08,1, 11.9,1,1, 4.361, 10298.469, 633.443, 53067.074 25/11/05,02:14:26,16,08,1, 11.9,1,1, 4.361, 10298.475, 633.435, 53067.030 25/11/05,02:14:26,17,08,1, 11.9,1,1, 4.361, 10298.469, 633.441, 53067.061 25/11/05,02:14:26,18,08,1, 11.9,1,1, 4.361, 10298.465, 633.468, 53067.037 25/11/05,02:14:26,19,08,1, 11.9,1,1, 4.361, 10298.453, 633.493, 53067.029 25/11/05,02:14:27,00,08,1, 11.9,1,1, 4.359, 10298.450, 633.493, 53067.029 25/11/05,02:14:27,01,08,1, 11.9,1,1, 4.359, 10298.433, 633.510, 53067.133 25/11/05,02:14:27,02,08,1, 11.9,1,1, 4.359, 10298.411, 633.512, 53067.088 25/11/05,02:14:27,03,08,1, 11.9,1,1, 4.359, 10298.409, 633.538, 53067.165 25/11/05,02:14:27,04,08,1, 11.9,1,1, 4.359, 10298.410, 633.557, 53067.112 25/11/05,02:14:27,05,08,1, 11.9,1,1, 4.359, 10298.395, 633.572, 53067.164 25/11/05,02:14:27,06,08,1, 11.9,1,1, 4.359, 10298.392, 633.580, 53067.198 25/11/05,02:14:27,07,08,1, 11.9,1,1, 4.359, 10298.376, 633.582, 53067.184 25/11/05,02:14:27,08,08,1, 11.9,1,1, 4.359, 10298.382, 633.562, 53067.233 25/11/05,02:14:27,09,08,1, 11.9,1,1, 4.359, 10298.351, 633.587, 53067.231 25/11/05,02:14:27,10,08,1, 11.9,1,1, 4.359, 10298.351, 633.596, 53067.153 25/11/05,02:14:27,11,08,1, 11.9,1,1, 4.359, 10298.352, 633.642, 53067.218 25/11/05,02:14:27,12,08,1, 11.9,1,1, 4.359, 10298.357, 633.656, 53067.309 25/11/05,02:14:27,13,08,1, 11.9,1,1, 4.359, 10298.338, 633.669, 53067.247 25/11/05,02:14:27,14,08,1, 11.9,1,1, 4.359, 10298.338, 633.692, 53067.292 25/11/05,02:14:27,15,08,1, 11.9,1,1, 4.359, 10298.321, 633.675, 53067.306 25/11/05,02:14:27,16,08,1, 11.9,1,1, 4.359, 10298.326, 633.718, 53067.290 25/11/05,02:14:27,17,08,1, 11.9,1,1, 4.359, 10298.343, 633.734, 53067.341 25/11/05,02:14:27,18,08,1, 11.9,1,1, 4.359, 10298.350, 633.753, 53067.337 25/11/05,02:14:27,19,08,1, 11.9,1,1, 4.359, 10298.340, 633.747, 53067.376 25/11/05,02:14:28,00,10,1, 11.9,1,1, 4.357, 10298.333, 633.747, 53067.376 25/11/05,02:14:28,01,10,1, 11.9,1,1, 4.357, 10298.329, 633.797, 53067.385 25/11/05,02:14:28,02,10,1, 11.9,1,1, 4.357, 10298.312, 633.792, 53067.359 25/11/05,02:14:28,03,10,1, 11.9,1,1, 4.357, 10298.325, 633.813, 53067.413 25/11/05,02:14:28,04,10,1, 11.9,1,1, 4.357, 10298.317, 633.817, 53067.393 25/11/05,02:14:28,05,10,1, 11.9,1,1, 4.357, 10298.318, 633.846, 53067.452 25/11/05,02:14:28,06,10,1, 11.9,1,1, 4.357, 10298.331, 633.847, 53067.392 25/11/05,02:14:28,07,10,1, 11.9,1,1, 4.357, 10298.337, 633.893, 53067.425 25/11/05,02:14:28,08,10,1, 11.9,1,1, 4.357, 10298.349, 633.872, 53067.232 25/11/05,02:14:28,09,10,1, 11.9,1,1, 4.357, 10298.300, 633.884, 53067.474 25/11/05,02:14:28,10,10,1, 11.9,1,1, 4.357, 10298.328, 633.927, 53067.451 25/11/05,02:14:28,11,10,1, 11.9,1,1, 4.357, 10298.313, 633.939, 53067.498 25/11/05,02:14:28,12,10,1, 11.9,1,1, 4.357, 10298.344, 633.938, 53067.424 25/11/05,02:14:28,13,10,1, 11.9,1,1, 4.357, 10298.325, 633.914, 53067.451 25/11/05,02:14:28,14,10,1, 11.9,1,1, 4.357, 10298.329, 633.976, 53067.555 25/11/05,02:14:28,15,10,1, 11.9,1,1, 4.357, 10298.356, 633.974, 53067.588 25/11/05,02:14:28,16,10,1, 11.9,1,1, 4.357, 10298.332, 633.982, 53067.524 25/11/05,02:14:28,17,10,1, 11.9,1,1, 4.357, 10298.332, 633.995, 53067.578 25/11/05,02:14:28,18,10,1, 11.9,1,1, 4.357, 10298.355, 634.009, 53067.614 25/11/05,02:14:28,19,10,1, 11.9,1,1, 4.357, 10298.343, 634.009, 53067.568 25/11/05,02:14:29,00,08,1, 11.9,1,1, 4.360, 10298.342, 634.009, 53067.568 25/11/05,02:14:29,01,08,1, 11.9,1,1, 4.360, 10298.325, 634.002, 53067.562 25/11/05,02:14:29,02,08,1, 11.9,1,1, 4.360, 10298.361, 634.060, 53067.604 25/11/05,02:14:29,03,08,1, 11.9,1,1, 4.360, 10298.374, 634.075, 53067.610 25/11/05,02:14:29,04,08,1, 11.9,1,1, 4.360, 10298.418, 634.043, 53067.281 25/11/05,02:14:29,05,08,1, 11.9,1,1, 4.360, 10298.362, 634.092, 53067.609 25/11/05,02:14:29,06,08,1, 11.9,1,1, 4.360, 10298.383, 634.064, 53067.549 25/11/05,02:14:29,07,08,1, 11.9,1,1, 4.360, 10298.403, 634.098, 53067.615 25/11/05,02:14:29,08,08,1, 11.9,1,1, 4.360, 10298.388, 634.093, 53067.687 25/11/05,02:14:29,09,08,1, 11.9,1,1, 4.360, 10298.409, 634.118, 53067.642 25/11/05,02:14:29,10,08,1, 11.9,1,1, 4.360, 10298.437, 634.114, 53067.625 25/11/05,02:14:29,11,08,1, 11.9,1,1, 4.360, 10298.412, 634.128, 53067.728 25/11/05,02:14:29,12,08,1, 11.9,1,1, 4.360, 10298.425, 634.126, 53067.686 25/11/05,02:14:29,13,08,1, 11.9,1,1, 4.360, 10298.452, 634.143, 53067.689 25/11/05,02:14:29,14,08,1, 11.9,1,1, 4.360, 10298.440, 634.143, 53067.693 25/11/05,02:14:29,15,08,1, 11.9,1,1, 4.360, 10298.473, 634.155, 53067.708 25/11/05,02:14:29,16,08,1, 11.9,1,1, 4.360, 10298.472, 634.181, 53067.730 25/11/05,02:14:29,17,08,1, 11.9,1,1, 4.360, 10298.466, 634.164, 53067.720 25/11/05,02:14:29,18,08,1, 11.9,1,1, 4.360, 10298.458, 634.188, 53067.770 25/11/05,02:14:29,19,08,1, 11.9,1,1, 4.360, 10298.490, 634.205, 53067.713 25/11/05,02:14:30,00,08,1, 11.9,1,1, 4.361, 10298.483, 634.205, 53067.713 25/11/05,02:14:30,01,08,1, 11.9,1,1, 4.361, 10298.487, 634.200, 53067.694 25/11/05,02:14:30,02,08,1, 11.9,1,1, 4.361, 10298.499, 634.189, 53067.694 25/11/05,02:14:30,03,08,1, 11.9,1,1, 4.361, 10298.523, 634.221, 53067.780 25/11/05,02:14:30,04,08,1, 11.9,1,1, 4.361, 10298.513, 634.204, 53067.762 25/11/05,02:14:30,05,08,1, 11.9,1,1, 4.361, 10298.545, 634.205, 53067.819 25/11/05,02:14:30,06,08,1, 11.9,1,1, 4.361, 10298.536, 634.223, 53067.808 25/11/05,02:14:30,07,08,1, 11.9,1,1, 4.361, 10298.550, 634.204, 53067.770 25/11/05,02:14:30,08,08,1, 11.9,1,1, 4.361, 10298.553, 634.203, 53067.789 25/11/05,02:14:30,09,08,1, 11.9,1,1, 4.361, 10298.559, 634.218, 53067.791 25/11/05,02:14:30,10,08,1, 11.9,1,1, 4.361, 10298.568, 634.225, 53067.804 25/11/05,02:14:30,11,08,1, 11.9,1,1, 4.361, 10298.583, 634.222, 53067.664 25/11/05,02:14:30,12,08,1, 11.9,1,1, 4.361, 10298.604, 634.248, 53067.903 25/11/05,02:14:30,13,08,1, 11.9,1,1, 4.361, 10298.602, 634.222, 53067.810 25/11/05,02:14:30,14,08,1, 11.9,1,1, 4.361, 10298.622, 634.246, 53067.836 25/11/05,02:14:30,15,08,1, 11.9,1,1, 4.361, 10298.644, 634.268, 53067.829 25/11/05,02:14:30,16,08,1, 11.9,1,1, 4.361, 10298.632, 634.267, 53067.836 25/11/05,02:14:30,17,08,1, 11.9,1,1, 4.361, 10298.646, 634.281, 53067.868 25/11/05,02:14:30,18,08,1, 11.9,1,1, 4.361, 10298.634, 634.276, 53067.831 25/11/05,02:14:30,19,08,1, 11.9,1,1, 4.361, 10298.661, 634.287, 53067.875 25/11/05,02:14:31,00,08,1, 12.0,1,1, 4.360, 10298.659, 634.287, 53067.875 25/11/05,02:14:31,01,08,1, 12.0,1,1, 4.360, 10298.674, 634.288, 53067.896 25/11/05,02:14:31,02,08,1, 12.0,1,1, 4.360, 10298.676, 634.312, 53067.945 25/11/05,02:14:31,03,08,1, 12.0,1,1, 4.360, 10298.665, 634.306, 53067.928 25/11/05,02:14:31,04,08,1, 12.0,1,1, 4.360, 10298.679, 634.295, 53067.896 25/11/05,02:14:31,05,08,1, 12.0,1,1, 4.360, 10298.696, 634.325, 53067.924 25/11/05,02:14:31,06,08,1, 12.0,1,1, 4.360, 10298.695, 634.296, 53067.938 25/11/05,02:14:31,07,08,1, 12.0,1,1, 4.360, 10298.729, 634.319, 53067.938 25/11/05,02:14:31,08,08,1, 12.0,1,1, 4.360, 10298.713, 634.322, 53067.960 25/11/05,02:14:31,09,08,1, 12.0,1,1, 4.360, 10298.730, 634.311, 53067.926 25/11/05,02:14:31,10,08,1, 12.0,1,1, 4.360, 10298.709, 634.332, 53067.899 25/11/05,02:14:31,11,08,1, 12.0,1,1, 4.360, 10298.732, 634.324, 53067.935 25/11/05,02:14:31,12,08,1, 12.0,1,1, 4.360, 10298.748, 634.311, 53067.923 25/11/05,02:14:31,13,08,1, 12.0,1,1, 4.360, 10298.763, 634.333, 53067.895 25/11/05,02:14:31,14,08,1, 12.0,1,1, 4.360, 10298.761, 634.332, 53067.933 25/11/05,02:14:31,15,08,1, 12.0,1,1, 4.360, 10298.776, 634.328, 53068.016 25/11/05,02:14:31,16,08,1, 12.0,1,1, 4.360, 10298.775, 634.323, 53068.028 25/11/05,02:14:31,17,08,1, 12.0,1,1, 4.360, 10298.793, 634.321, 53067.943 25/11/05,02:14:31,18,08,1, 12.0,1,1, 4.360, 10298.816, 634.357, 53067.956 25/11/05,02:14:31,19,08,1, 12.0,1,1, 4.360, 10298.785, 634.348, 53067.974 25/11/05,02:14:32,00,08,1, 11.9,1,1, 4.362, 10298.784, 634.348, 53067.974 25/11/05,02:14:32,01,08,1, 11.9,1,1, 4.362, 10298.814, 634.356, 53068.034 25/11/05,02:14:32,02,08,1, 11.9,1,1, 4.362, 10298.822, 634.357, 53067.974 25/11/05,02:14:32,03,08,1, 11.9,1,1, 4.362, 10298.803, 634.340, 53068.027 25/11/05,02:14:32,04,08,1, 11.9,1,1, 4.362, 10298.853, 634.346, 53067.985 25/11/05,02:14:32,05,08,1, 11.9,1,1, 4.362, 10298.851, 634.346, 53068.078 25/11/05,02:14:32,06,08,1, 11.9,1,1, 4.362, 10298.824, 634.365, 53068.036 25/11/05,02:14:32,07,08,1, 11.9,1,1, 4.362, 10298.855, 634.359, 53068.047 25/11/05,02:14:32,08,08,1, 11.9,1,1, 4.362, 10298.845, 634.360, 53068.098 25/11/05,02:14:32,09,08,1, 11.9,1,1, 4.362, 10298.830, 634.357, 53068.060 25/11/05,02:14:32,10,08,1, 11.9,1,1, 4.362, 10298.852, 634.350, 53068.027 25/11/05,02:14:32,11,08,1, 11.9,1,1, 4.362, 10298.843, 634.343, 53068.035 25/11/05,02:14:32,12,08,1, 11.9,1,1, 4.362, 10298.853, 634.336, 53068.059 25/11/05,02:14:32,13,08,1, 11.9,1,1, 4.362, 10298.859, 634.345, 53067.999 25/11/05,02:14:32,14,08,1, 11.9,1,1, 4.362, 10298.828, 634.331, 53068.124 25/11/05,02:14:32,15,08,1, 11.9,1,1, 4.362, 10298.846, 634.372, 53068.096 25/11/05,02:14:32,16,08,1, 11.9,1,1, 4.362, 10298.876, 634.323, 53068.057 25/11/05,02:14:32,17,08,1, 11.9,1,1, 4.362, 10298.848, 634.338, 53068.135 25/11/05,02:14:32,18,08,1, 11.9,1,1, 4.362, 10298.861, 634.350, 53068.151 25/11/05,02:14:32,19,08,1, 11.9,1,1, 4.362, 10298.831, 634.319, 53068.181 25/11/05,02:14:33,00,08,1, 11.9,1,1, 4.359, 10298.826, 634.319, 53068.181 25/11/05,02:14:33,01,08,1, 11.9,1,1, 4.359, 10298.848, 634.355, 53068.164 25/11/05,02:14:33,02,08,1, 11.9,1,1, 4.359, 10298.858, 634.333, 53068.124 25/11/05,02:14:33,03,08,1, 11.9,1,1, 4.359, 10298.824, 634.333, 53068.082 25/11/05,02:14:33,04,08,1, 11.9,1,1, 4.359, 10298.882, 634.330, 53068.085 25/11/05,02:14:33,05,08,1, 11.9,1,1, 4.359, 10298.827, 634.308, 53068.154 25/11/05,02:14:33,06,08,1, 11.9,1,1, 4.359, 10298.833, 634.330, 53068.140 25/11/05,02:14:33,07,08,1, 11.9,1,1, 4.359, 10298.845, 634.325, 53068.138 25/11/05,02:14:33,08,08,1, 11.9,1,1, 4.359, 10298.822, 634.319, 53068.169 25/11/05,02:14:33,09,08,1, 11.9,1,1, 4.359, 10298.834, 634.334, 53068.220 25/11/05,02:14:33,10,08,1, 11.9,1,1, 4.359, 10298.791, 634.347, 53068.192 25/11/05,02:14:33,11,08,1, 11.9,1,1, 4.359, 10298.805, 634.326, 53068.208 25/11/05,02:14:33,12,08,1, 11.9,1,1, 4.359, 10298.818, 634.334, 53068.200 25/11/05,02:14:33,13,08,1, 11.9,1,1, 4.359, 10298.832, 634.336, 53068.255 25/11/05,02:14:33,14,08,1, 11.9,1,1, 4.359, 10298.823, 634.346, 53068.253 25/11/05,02:14:33,15,08,1, 11.9,1,1, 4.359, 10298.801, 634.340, 53068.180 25/11/05,02:14:33,16,08,1, 11.9,1,1, 4.359, 10298.803, 634.354, 53068.184 25/11/05,02:14:33,17,08,1, 11.9,1,1, 4.359, 10298.813, 634.333, 53068.301 25/11/05,02:14:33,18,08,1, 11.9,1,1, 4.359, 10298.819, 634.342, 53068.203 25/11/05,02:14:33,19,08,1, 11.9,1,1, 4.359, 10298.800, 634.340, 53068.190 25/11/05,02:14:34,00,08,1, 11.9,1,1, 4.358, 10298.792, 634.340, 53068.190 25/11/05,02:14:34,01,08,1, 11.9,1,1, 4.358, 10298.763, 634.343, 53068.288 25/11/05,02:14:34,02,08,1, 11.9,1,1, 4.358, 10298.781, 634.325, 53068.241 25/11/05,02:14:34,03,08,1, 11.9,1,1, 4.358, 10298.766, 634.320, 53068.231 25/11/05,02:14:34,04,08,1, 11.9,1,1, 4.358, 10298.792, 634.336, 53068.247 25/11/05,02:14:34,05,08,1, 11.9,1,1, 4.358, 10298.766, 634.300, 53068.301 25/11/05,02:14:34,06,08,1, 11.9,1,1, 4.358, 10298.739, 634.326, 53068.351 25/11/05,02:14:34,07,08,1, 11.9,1,1, 4.358, 10298.748, 634.317, 53068.304 25/11/05,02:14:34,08,08,1, 11.9,1,1, 4.358, 10298.781, 634.322, 53068.279 25/11/05,02:14:34,09,08,1, 11.9,1,1, 4.358, 10298.739, 634.337, 53068.310 25/11/05,02:14:34,10,08,1, 11.9,1,1, 4.358, 10298.738, 634.333, 53068.327 25/11/05,02:14:34,11,08,1, 11.9,1,1, 4.358, 10298.738, 634.314, 53068.265 25/11/05,02:14:34,12,08,1, 11.9,1,1, 4.358, 10298.715, 634.329, 53068.348 25/11/05,02:14:34,13,08,1, 11.9,1,1, 4.358, 10298.721, 634.330, 53068.282 25/11/05,02:14:34,14,08,1, 11.9,1,1, 4.358, 10298.705, 634.337, 53068.382 25/11/05,02:14:34,15,08,1, 11.9,1,1, 4.358, 10298.705, 634.304, 53068.339 25/11/05,02:14:34,16,08,1, 11.9,1,1, 4.358, 10298.713, 634.312, 53068.370 25/11/05,02:14:34,17,08,1, 11.9,1,1, 4.358, 10298.695, 634.302, 53068.412 25/11/05,02:14:34,18,08,1, 11.9,1,1, 4.358, 10298.687, 634.321, 53068.381 25/11/05,02:14:34,19,08,1, 11.9,1,1, 4.358, 10298.655, 634.294, 53068.355 25/11/05,02:14:35,00,08,1, 11.9,1,1, 4.359, 10298.650, 634.294, 53068.355 25/11/05,02:14:35,01,08,1, 11.9,1,1, 4.359, 10298.675, 634.276, 53068.369 25/11/05,02:14:35,02,08,1, 11.9,1,1, 4.359, 10298.637, 634.278, 53068.350 25/11/05,02:14:35,03,08,1, 11.9,1,1, 4.359, 10298.619, 634.282, 53068.403 25/11/05,02:14:35,04,08,1, 11.9,1,1, 4.359, 10298.619, 634.251, 53068.336 25/11/05,02:14:35,05,08,1, 11.9,1,1, 4.359, 10298.602, 634.285, 53068.377 25/11/05,02:14:35,06,08,1, 11.9,1,1, 4.359, 10298.615, 634.241, 53068.379 25/11/05,02:14:35,07,08,1, 11.9,1,1, 4.359, 10298.583, 634.224, 53068.423 25/11/05,02:14:35,08,08,1, 11.9,1,1, 4.359, 10298.582, 634.230, 53068.421 25/11/05,02:14:35,09,08,1, 11.9,1,1, 4.359, 10298.572, 634.225, 53068.386 25/11/05,02:14:35,10,08,1, 11.9,1,1, 4.359, 10298.571, 634.207, 53068.352 25/11/05,02:14:35,11,08,1, 11.9,1,1, 4.359, 10298.531, 634.199, 53068.456 25/11/05,02:14:35,12,08,1, 11.9,1,1, 4.359, 10298.546, 634.177, 53068.313 25/11/05,02:14:35,13,08,1, 11.9,1,1, 4.359, 10298.522, 634.175, 53068.372 25/11/05,02:14:35,14,08,1, 11.9,1,1, 4.359, 10298.519, 634.159, 53068.410 25/11/05,02:14:35,15,08,1, 11.9,1,1, 4.359, 10298.538, 634.149, 53068.433 25/11/05,02:14:35,16,08,1, 11.9,1,1, 4.359, 10298.511, 634.115, 53068.417 25/11/05,02:14:35,17,08,1, 11.9,1,1, 4.359, 10298.513, 634.124, 53068.369 25/11/05,02:14:35,18,08,1, 11.9,1,1, 4.359, 10298.507, 634.081, 53068.413 25/11/05,02:14:35,19,08,1, 11.9,1,1, 4.359, 10298.489, 634.085, 53068.350 25/11/05,02:14:36,00,08,1, 12.0,1,1, 4.357, 10298.483, 634.085, 53068.350 25/11/05,02:14:36,01,08,1, 12.0,1,1, 4.357, 10298.481, 634.043, 53068.437 25/11/05,02:14:36,02,08,1, 12.0,1,1, 4.357, 10298.473, 634.048, 53068.466 25/11/05,02:14:36,03,08,1, 12.0,1,1, 4.357, 10298.463, 634.004, 53068.462 25/11/05,02:14:36,04,08,1, 12.0,1,1, 4.357, 10298.476, 634.014, 53068.454 25/11/05,02:14:36,05,08,1, 12.0,1,1, 4.357, 10298.446, 633.995, 53068.436 25/11/05,02:14:36,06,08,1, 12.0,1,1, 4.357, 10298.443, 633.960, 53068.371 25/11/05,02:14:36,07,08,1, 12.0,1,1, 4.357, 10298.435, 633.939, 53068.446 25/11/05,02:14:36,08,08,1, 12.0,1,1, 4.357, 10298.452, 633.933, 53068.448 25/11/05,02:14:36,09,08,1, 12.0,1,1, 4.357, 10298.436, 633.905, 53068.474 25/11/05,02:14:36,10,08,1, 12.0,1,1, 4.357, 10298.433, 633.890, 53068.477 25/11/05,02:14:36,11,08,1, 12.0,1,1, 4.357, 10298.427, 633.876, 53068.397 25/11/05,02:14:36,12,08,1, 12.0,1,1, 4.357, 10298.422, 633.870, 53068.410 25/11/05,02:14:36,13,08,1, 12.0,1,1, 4.357, 10298.438, 633.839, 53068.449 25/11/05,02:14:36,14,08,1, 12.0,1,1, 4.357, 10298.423, 633.797, 53068.471 25/11/05,02:14:36,15,08,1, 12.0,1,1, 4.357, 10298.416, 633.774, 53068.478 25/11/05,02:14:36,16,08,1, 12.0,1,1, 4.357, 10298.395, 633.765, 53068.419 25/11/05,02:14:36,17,08,1, 12.0,1,1, 4.357, 10298.398, 633.746, 53068.432 25/11/05,02:14:36,18,08,1, 12.0,1,1, 4.357, 10298.394, 633.732, 53068.454 25/11/05,02:14:36,19,08,1, 12.0,1,1, 4.357, 10298.390, 633.697, 53068.409 25/11/05,02:14:37,00,09,1, 11.9,1,1, 4.361, 10298.383, 633.697, 53068.409 25/11/05,02:14:37,01,09,1, 11.9,1,1, 4.361, 10298.397, 633.663, 53068.458 25/11/05,02:14:37,02,09,1, 11.9,1,1, 4.361, 10298.421, 633.638, 53068.423 25/11/05,02:14:37,03,09,1, 11.9,1,1, 4.361, 10298.396, 633.631, 53068.449 25/11/05,02:14:37,04,09,1, 11.9,1,1, 4.361, 10298.403, 633.600, 53068.419 25/11/05,02:14:37,05,09,1, 11.9,1,1, 4.361, 10298.419, 633.590, 53068.434 25/11/05,02:14:37,06,09,1, 11.9,1,1, 4.361, 10298.407, 633.552, 53068.414 25/11/05,02:14:37,07,09,1, 11.9,1,1, 4.361, 10298.420, 633.548, 53068.383 25/11/05,02:14:37,08,09,1, 11.9,1,1, 4.361, 10298.438, 633.514, 53068.403 25/11/05,02:14:37,09,09,1, 11.9,1,1, 4.361, 10298.411, 633.498, 53068.478 25/11/05,02:14:37,10,09,1, 11.9,1,1, 4.361, 10298.421, 633.494, 53068.371 25/11/05,02:14:37,11,09,1, 11.9,1,1, 4.361, 10298.449, 633.479, 53068.415 25/11/05,02:14:37,12,09,1, 11.9,1,1, 4.361, 10298.431, 633.439, 53068.527 25/11/05,02:14:37,13,09,1, 11.9,1,1, 4.361, 10298.450, 633.420, 53068.414 25/11/05,02:14:37,14,09,1, 11.9,1,1, 4.361, 10298.471, 633.397, 53068.453 25/11/05,02:14:37,15,09,1, 11.9,1,1, 4.361, 10298.450, 633.390, 53068.507 25/11/05,02:14:37,16,09,1, 11.9,1,1, 4.361, 10298.468, 633.377, 53068.521 25/11/05,02:14:37,17,09,1, 11.9,1,1, 4.361, 10298.442, 633.342, 53068.457 25/11/05,02:14:37,18,09,1, 11.9,1,1, 4.361, 10298.454, 633.320, 53068.491 25/11/05,02:14:37,19,09,1, 11.9,1,1, 4.361, 10298.480, 633.312, 53068.453 25/11/05,02:14:38,00,07,1, 11.9,1,1, 4.357, 10298.475, 633.312, 53068.453 25/11/05,02:14:38,01,07,1, 11.9,1,1, 4.357, 10298.496, 633.271, 53068.409 25/11/05,02:14:38,02,07,1, 11.9,1,1, 4.357, 10298.516, 633.242, 53068.524 25/11/05,02:14:38,03,07,1, 11.9,1,1, 4.357, 10298.527, 633.212, 53068.479 25/11/05,02:14:38,04,07,1, 11.9,1,1, 4.357, 10298.532, 633.208, 53068.488 25/11/05,02:14:38,05,07,1, 11.9,1,1, 4.357, 10298.524, 633.178, 53068.426 25/11/05,02:14:38,06,07,1, 11.9,1,1, 4.357, 10298.552, 633.169, 53068.449 25/11/05,02:14:38,07,07,1, 11.9,1,1, 4.357, 10298.553, 633.172, 53068.426 25/11/05,02:14:38,08,07,1, 11.9,1,1, 4.357, 10298.565, 633.113, 53068.450 25/11/05,02:14:38,09,07,1, 11.9,1,1, 4.357, 10298.556, 633.130, 53068.457 25/11/05,02:14:38,10,07,1, 11.9,1,1, 4.357, 10298.571, 633.145, 53068.482 25/11/05,02:14:38,11,07,1, 11.9,1,1, 4.357, 10298.596, 633.115, 53068.513 25/11/05,02:14:38,12,07,1, 11.9,1,1, 4.357, 10298.606, 633.090, 53068.485 25/11/05,02:14:38,13,07,1, 11.9,1,1, 4.357, 10298.615, 633.074, 53068.462 25/11/05,02:14:38,14,07,1, 11.9,1,1, 4.357, 10298.635, 633.091, 53068.492 25/11/05,02:14:38,15,07,1, 11.9,1,1, 4.357, 10298.654, 633.060, 53068.489 25/11/05,02:14:38,16,07,1, 11.9,1,1, 4.357, 10298.668, 633.057, 53068.573 25/11/05,02:14:38,17,07,1, 11.9,1,1, 4.357, 10298.687, 633.031, 53068.489 25/11/05,02:14:38,18,07,1, 11.9,1,1, 4.357, 10298.673, 633.022, 53068.605 25/11/05,02:14:38,19,07,1, 11.9,1,1, 4.357, 10298.702, 633.006, 53068.533 25/11/05,02:14:39,00,07,1, 11.9,1,1, 4.360, 10298.700, 633.006, 53068.533 25/11/05,02:14:39,01,07,1, 11.9,1,1, 4.360, 10298.744, 633.016, 53068.592 25/11/05,02:14:39,02,07,1, 11.9,1,1, 4.360, 10298.764, 633.026, 53068.565 25/11/05,02:14:39,03,07,1, 11.9,1,1, 4.360, 10298.764, 633.004, 53068.606 25/11/05,02:14:39,04,07,1, 11.9,1,1, 4.360, 10298.798, 633.014, 53068.627 25/11/05,02:14:39,05,07,1, 11.9,1,1, 4.360, 10298.785, 633.003, 53068.585 25/11/05,02:14:39,06,07,1, 11.9,1,1, 4.360, 10298.825, 633.030, 53068.604 25/11/05,02:14:39,07,07,1, 11.9,1,1, 4.360, 10298.838, 633.022, 53068.590 25/11/05,02:14:39,08,07,1, 11.9,1,1, 4.360, 10298.840, 633.022, 53068.632 25/11/05,02:14:39,09,07,1, 11.9,1,1, 4.360, 10298.872, 633.029, 53068.678 25/11/05,02:14:39,10,07,1, 11.9,1,1, 4.360, 10298.877, 633.034, 53068.675 25/11/05,02:14:39,11,07,1, 11.9,1,1, 4.360, 10298.911, 633.038, 53068.676 25/11/05,02:14:39,12,07,1, 11.9,1,1, 4.360, 10298.946, 633.041, 53068.684 25/11/05,02:14:39,13,07,1, 11.9,1,1, 4.360, 10298.953, 633.027, 53068.682 25/11/05,02:14:39,14,07,1, 11.9,1,1, 4.360, 10298.946, 633.048, 53068.710 25/11/05,02:14:39,15,07,1, 11.9,1,1, 4.360, 10298.963, 633.037, 53068.679 25/11/05,02:14:39,16,07,1, 11.9,1,1, 4.360, 10298.987, 633.051, 53068.718 25/11/05,02:14:39,17,07,1, 11.9,1,1, 4.360, 10299.006, 633.057, 53068.751 25/11/05,02:14:39,18,07,1, 11.9,1,1, 4.360, 10299.004, 633.078, 53068.732 25/11/05,02:14:39,19,07,1, 11.9,1,1, 4.360, 10299.052, 633.094, 53068.778 25/11/05,02:14:40,00,08,1, 11.9,1,1, 4.363, 10299.051, 633.094, 53068.778 25/11/05,02:14:40,01,08,1, 11.9,1,1, 4.363, 10299.102, 633.095, 53068.603 25/11/05,02:14:40,02,08,1, 11.9,1,1, 4.363, 10299.118, 633.107, 53068.753 25/11/05,02:14:40,03,08,1, 11.9,1,1, 4.363, 10299.118, 633.114, 53068.736 25/11/05,02:14:40,04,08,1, 11.9,1,1, 4.363, 10299.140, 633.120, 53068.845 25/11/05,02:14:40,05,08,1, 11.9,1,1, 4.363, 10299.136, 633.169, 53068.864 25/11/05,02:14:40,06,08,1, 11.9,1,1, 4.363, 10299.167, 633.191, 53068.896 25/11/05,02:14:40,07,08,1, 11.9,1,1, 4.363, 10299.181, 633.172, 53068.854 25/11/05,02:14:40,08,08,1, 11.9,1,1, 4.363, 10299.210, 633.182, 53068.933 25/11/05,02:14:40,09,08,1, 11.9,1,1, 4.363, 10299.230, 633.225, 53068.902 25/11/05,02:14:40,10,08,1, 11.9,1,1, 4.363, 10299.235, 633.218, 53068.864 25/11/05,02:14:40,11,08,1, 11.9,1,1, 4.363, 10299.265, 633.269, 53068.970 25/11/05,02:14:40,12,08,1, 11.9,1,1, 4.363, 10299.267, 633.281, 53068.978 25/11/05,02:14:40,13,08,1, 11.9,1,1, 4.363, 10299.295, 633.306, 53068.965 25/11/05,02:14:40,14,08,1, 11.9,1,1, 4.363, 10299.297, 633.312, 53069.001 25/11/05,02:14:40,15,08,1, 11.9,1,1, 4.363, 10299.325, 633.331, 53068.984 25/11/05,02:14:40,16,08,1, 11.9,1,1, 4.363, 10299.337, 633.374, 53069.014 25/11/05,02:14:40,17,08,1, 11.9,1,1, 4.363, 10299.365, 633.388, 53069.015 25/11/05,02:14:40,18,08,1, 11.9,1,1, 4.363, 10299.358, 633.403, 53069.051 25/11/05,02:14:40,19,08,1, 11.9,1,1, 4.363, 10299.402, 633.430, 53069.184 25/11/05,02:14:41,00,09,1, 11.9,1,1, 4.363, 10299.401, 633.430, 53069.184 25/11/05,02:14:41,01,09,1, 11.9,1,1, 4.363, 10299.400, 633.471, 53069.097 25/11/05,02:14:41,02,09,1, 11.9,1,1, 4.363, 10299.414, 633.476, 53069.115 25/11/05,02:14:41,03,09,1, 11.9,1,1, 4.363, 10299.435, 633.530, 53069.142 25/11/05,02:14:41,04,09,1, 11.9,1,1, 4.363, 10299.448, 633.547, 53069.218 25/11/05,02:14:41,05,09,1, 11.9,1,1, 4.363, 10299.418, 633.569, 53069.251 25/11/05,02:14:41,06,09,1, 11.9,1,1, 4.363, 10299.475, 633.571, 53069.303 25/11/05,02:14:41,07,09,1, 11.9,1,1, 4.363, 10299.477, 633.595, 53069.221 25/11/05,02:14:41,08,09,1, 11.9,1,1, 4.363, 10299.464, 633.623, 53069.322 25/11/05,02:14:41,09,09,1, 11.9,1,1, 4.363, 10299.493, 633.635, 53069.332 25/11/05,02:14:41,10,09,1, 11.9,1,1, 4.363, 10299.497, 633.658, 53069.332 25/11/05,02:14:41,11,09,1, 11.9,1,1, 4.363, 10299.485, 633.696, 53069.332 25/11/05,02:14:41,12,09,1, 11.9,1,1, 4.363, 10299.531, 633.726, 53069.369 25/11/05,02:14:41,13,09,1, 11.9,1,1, 4.363, 10299.539, 633.746, 53069.320 25/11/05,02:14:41,14,09,1, 11.9,1,1, 4.363, 10299.522, 633.772, 53069.412 25/11/05,02:14:41,15,09,1, 11.9,1,1, 4.363, 10299.542, 633.779, 53069.422 25/11/05,02:14:41,16,09,1, 11.9,1,1, 4.363, 10299.551, 633.817, 53069.400 25/11/05,02:14:41,17,09,1, 11.9,1,1, 4.363, 10299.533, 633.840, 53069.428 25/11/05,02:14:41,18,09,1, 11.9,1,1, 4.363, 10299.559, 633.840, 53069.428 25/11/05,02:14:41,19,09,1, 11.9,1,1, 4.363, 10299.549, 633.882, 53069.456 25/11/05,02:14:42,00,09,1, 11.9,1,1, 4.360, 10299.543, 633.882, 53069.456 25/11/05,02:14:42,01,09,1, 11.9,1,1, 4.360, 10299.542, 633.938, 53069.578 25/11/05,02:14:42,02,09,1, 11.9,1,1, 4.360, 10299.552, 633.941, 53069.545 25/11/05,02:14:42,03,09,1, 11.9,1,1, 4.360, 10299.539, 633.997, 53069.586 25/11/05,02:14:42,04,09,1, 11.9,1,1, 4.360, 10299.531, 634.011, 53069.620 25/11/05,02:14:42,05,09,1, 11.9,1,1, 4.360, 10299.508, 634.015, 53069.578 25/11/05,02:14:42,06,09,1, 11.9,1,1, 4.360, 10299.553, 634.029, 53069.664 25/11/05,02:14:42,07,09,1, 11.9,1,1, 4.360, 10299.514, 634.046, 53069.650 25/11/05,02:14:42,08,09,1, 11.9,1,1, 4.360, 10299.517, 634.071, 53069.688 25/11/05,02:14:42,09,09,1, 11.9,1,1, 4.360, 10299.512, 634.077, 53069.713 25/11/05,02:14:42,10,09,1, 11.9,1,1, 4.360, 10299.504, 634.099, 53069.728 25/11/05,02:14:42,11,09,1, 11.9,1,1, 4.360, 10299.487, 634.105, 53069.756 25/11/05,02:14:42,12,09,1, 11.9,1,1, 4.360, 10299.478, 634.110, 53069.730 25/11/05,02:14:42,13,09,1, 11.9,1,1, 4.360, 10299.489, 634.131, 53069.731 25/11/05,02:14:42,14,09,1, 11.9,1,1, 4.360, 10299.462, 634.147, 53069.780 25/11/05,02:14:42,15,09,1, 11.9,1,1, 4.360, 10299.452, 634.163, 53069.805 25/11/05,02:14:42,16,09,1, 11.9,1,1, 4.360, 10299.449, 634.158, 53069.858 25/11/05,02:14:42,17,09,1, 11.9,1,1, 4.360, 10299.441, 634.169, 53069.804 25/11/05,02:14:42,18,09,1, 11.9,1,1, 4.360, 10299.420, 634.206, 53069.911 25/11/05,02:14:42,19,09,1, 11.9,1,1, 4.360, 10299.436, 634.192, 53069.850 25/11/05,02:14:43,00,09,1, 12.0,1,1, 4.360, 10299.435, 634.192, 53069.850 25/11/05,02:14:43,01,09,1, 12.0,1,1, 4.360, 10299.402, 634.239, 53069.826 25/11/05,02:14:43,02,09,1, 12.0,1,1, 4.360, 10299.358, 634.226, 53070.000 25/11/05,02:14:43,03,09,1, 12.0,1,1, 4.360, 10299.361, 634.236, 53069.924 25/11/05,02:14:43,04,09,1, 12.0,1,1, 4.360, 10299.331, 634.225, 53069.894 25/11/05,02:14:43,05,09,1, 12.0,1,1, 4.360, 10299.317, 634.249, 53070.003 25/11/05,02:14:43,06,09,1, 12.0,1,1, 4.360, 10299.333, 634.251, 53069.922 25/11/05,02:14:43,07,09,1, 12.0,1,1, 4.360, 10299.286, 634.220, 53069.878 25/11/05,02:14:43,08,09,1, 12.0,1,1, 4.360, 10299.250, 634.243, 53070.032 25/11/05,02:14:43,09,09,1, 12.0,1,1, 4.360, 10299.277, 634.238, 53070.036 25/11/05,02:14:43,10,09,1, 12.0,1,1, 4.360, 10299.242, 634.235, 53070.035 25/11/05,02:14:43,11,09,1, 12.0,1,1, 4.360, 10299.236, 634.240, 53070.062 25/11/05,02:14:43,12,09,1, 12.0,1,1, 4.360, 10299.225, 634.227, 53070.084 25/11/05,02:14:43,13,09,1, 12.0,1,1, 4.360, 10299.156, 634.237, 53070.148 25/11/05,02:14:43,14,09,1, 12.0,1,1, 4.360, 10299.167, 634.236, 53070.115 25/11/05,02:14:43,15,09,1, 12.0,1,1, 4.360, 10299.169, 634.234, 53070.127 25/11/05,02:14:43,16,09,1, 12.0,1,1, 4.360, 10299.137, 634.231, 53070.142 25/11/05,02:14:43,17,09,1, 12.0,1,1, 4.360, 10299.129, 634.204, 53070.118 25/11/05,02:14:43,18,09,1, 12.0,1,1, 4.360, 10299.101, 634.224, 53070.181 25/11/05,02:14:43,19,09,1, 12.0,1,1, 4.360, 10299.063, 634.209, 53070.123 25/11/05,02:14:44,00,09,1, 11.9,1,1, 4.365, 10299.059, 634.209, 53070.123 25/11/05,02:14:44,01,09,1, 11.9,1,1, 4.365, 10299.008, 634.195, 53070.140 25/11/05,02:14:44,02,09,1, 11.9,1,1, 4.365, 10299.020, 634.204, 53070.151 25/11/05,02:14:44,03,09,1, 11.9,1,1, 4.365, 10298.999, 634.162, 53070.134 25/11/05,02:14:44,04,09,1, 11.9,1,1, 4.365, 10298.951, 634.141, 53070.119 25/11/05,02:14:44,05,09,1, 11.9,1,1, 4.365, 10298.933, 634.144, 53070.181 25/11/05,02:14:44,06,09,1, 11.9,1,1, 4.365, 10298.927, 634.141, 53070.254 25/11/05,02:14:44,07,09,1, 11.9,1,1, 4.365, 10298.895, 634.122, 53070.204 25/11/05,02:14:44,08,09,1, 11.9,1,1, 4.365, 10298.906, 634.127, 53070.227 25/11/05,02:14:44,09,09,1, 11.9,1,1, 4.365, 10298.857, 634.105, 53070.215 25/11/05,02:14:44,10,09,1, 11.9,1,1, 4.365, 10298.858, 634.103, 53070.191 25/11/05,02:14:44,11,09,1, 11.9,1,1, 4.365, 10298.859, 634.092, 53070.287 25/11/05,02:14:44,12,09,1, 11.9,1,1, 4.365, 10298.857, 634.073, 53070.372 25/11/05,02:14:44,13,09,1, 11.9,1,1, 4.365, 10298.824, 634.067, 53070.396 25/11/05,02:14:44,14,09,1, 11.9,1,1, 4.365, 10298.840, 634.045, 53070.309 25/11/05,02:14:44,15,09,1, 11.9,1,1, 4.365, 10298.789, 634.002, 53070.213 25/11/05,02:14:44,16,09,1, 11.9,1,1, 4.365, 10298.790, 634.026, 53070.262 25/11/05,02:14:44,17,09,1, 11.9,1,1, 4.365, 10298.775, 633.991, 53070.340 25/11/05,02:14:44,18,09,1, 11.9,1,1, 4.365, 10298.744, 633.987, 53070.296 25/11/05,02:14:44,19,09,1, 11.9,1,1, 4.365, 10298.762, 633.972, 53070.353 25/11/05,02:14:45,00,09,1, 11.9,1,1, 4.358, 10298.759, 633.972, 53070.353 25/11/05,02:14:45,01,09,1, 11.9,1,1, 4.358, 10298.707, 633.905, 53070.312 25/11/05,02:14:45,02,09,1, 11.9,1,1, 4.358, 10298.705, 633.933, 53070.423 25/11/05,02:14:45,03,09,1, 11.9,1,1, 4.358, 10298.693, 633.911, 53070.353 25/11/05,02:14:45,04,09,1, 11.9,1,1, 4.358, 10298.693, 633.876, 53070.400 25/11/05,02:14:45,05,09,1, 11.9,1,1, 4.358, 10298.693, 633.889, 53070.345 25/11/05,02:14:45,06,09,1, 11.9,1,1, 4.358, 10298.683, 633.883, 53070.434 25/11/05,02:14:45,07,09,1, 11.9,1,1, 4.358, 10298.672, 633.849, 53070.467 25/11/05,02:14:45,08,09,1, 11.9,1,1, 4.358, 10298.662, 633.844, 53070.462 25/11/05,02:14:45,09,09,1, 11.9,1,1, 4.358, 10298.663, 633.824, 53070.460 25/11/05,02:14:45,10,09,1, 11.9,1,1, 4.358, 10298.662, 633.820, 53070.416 25/11/05,02:14:45,11,09,1, 11.9,1,1, 4.358, 10298.645, 633.787, 53070.418 25/11/05,02:14:45,12,09,1, 11.9,1,1, 4.358, 10298.669, 633.788, 53070.410 25/11/05,02:14:45,13,09,1, 11.9,1,1, 4.358, 10298.662, 633.782, 53070.410 25/11/05,02:14:45,14,09,1, 11.9,1,1, 4.358, 10298.647, 633.754, 53070.392 25/11/05,02:14:45,15,09,1, 11.9,1,1, 4.358, 10298.637, 633.779, 53070.431 25/11/05,02:14:45,16,09,1, 11.9,1,1, 4.358, 10298.659, 633.733, 53070.486 25/11/05,02:14:45,17,09,1, 11.9,1,1, 4.358, 10298.639, 633.704, 53070.483 25/11/05,02:14:45,18,09,1, 11.9,1,1, 4.358, 10298.668, 633.710, 53070.556 25/11/05,02:14:45,19,09,1, 11.9,1,1, 4.358, 10298.667, 633.677, 53070.528 25/11/05,02:14:46,00,09,1, 11.9,1,1, 4.359, 10298.667, 633.677, 53070.528 25/11/05,02:14:46,01,09,1, 11.9,1,1, 4.359, 10298.656, 633.636, 53070.495 25/11/05,02:14:46,02,09,1, 11.9,1,1, 4.359, 10298.680, 633.605, 53070.481 25/11/05,02:14:46,03,09,1, 11.9,1,1, 4.359, 10298.650, 633.619, 53070.603 25/11/05,02:14:46,04,09,1, 11.9,1,1, 4.359, 10298.688, 633.610, 53070.547 25/11/05,02:14:46,05,09,1, 11.9,1,1, 4.359, 10298.686, 633.610, 53070.599 25/11/05,02:14:46,06,09,1, 11.9,1,1, 4.359, 10298.713, 633.598, 53070.618 25/11/05,02:14:46,07,09,1, 11.9,1,1, 4.359, 10298.723, 633.584, 53070.593 25/11/05,02:14:46,08,09,1, 11.9,1,1, 4.359, 10298.693, 633.573, 53070.575 25/11/05,02:14:46,09,09,1, 11.9,1,1, 4.359, 10298.710, 633.572, 53070.579 25/11/05,02:14:46,10,09,1, 11.9,1,1, 4.359, 10298.719, 633.543, 53070.648 25/11/05,02:14:46,11,09,1, 11.9,1,1, 4.359, 10298.738, 633.537, 53070.548 25/11/05,02:14:46,12,09,1, 11.9,1,1, 4.359, 10298.733, 633.528, 53070.654 25/11/05,02:14:46,13,09,1, 11.9,1,1, 4.359, 10298.745, 633.538, 53070.613 25/11/05,02:14:46,14,09,1, 11.9,1,1, 4.359, 10298.740, 633.517, 53070.611 25/11/05,02:14:46,15,09,1, 11.9,1,1, 4.359, 10298.771, 633.514, 53070.673 25/11/05,02:14:46,16,09,1, 11.9,1,1, 4.359, 10298.795, 633.501, 53070.671 25/11/05,02:14:46,17,09,1, 11.9,1,1, 4.359, 10298.803, 633.496, 53070.697 25/11/05,02:14:46,18,09,1, 11.9,1,1, 4.359, 10298.778, 633.496, 53070.617 25/11/05,02:14:46,19,09,1, 11.9,1,1, 4.359, 10298.812, 633.476, 53070.641 25/11/05,02:14:47,00,09,1, 11.9,1,1, 4.363, 10298.809, 633.476, 53070.641 25/11/05,02:14:47,01,09,1, 11.9,1,1, 4.363, 10298.829, 633.482, 53070.756 25/11/05,02:14:47,02,09,1, 11.9,1,1, 4.363, 10298.837, 633.497, 53070.782 25/11/05,02:14:47,03,09,1, 11.9,1,1, 4.363, 10298.862, 633.452, 53070.755 25/11/05,02:14:47,04,09,1, 11.9,1,1, 4.363, 10298.868, 633.453, 53070.818 25/11/05,02:14:47,05,09,1, 11.9,1,1, 4.363, 10298.891, 633.460, 53070.754 25/11/05,02:14:47,06,09,1, 11.9,1,1, 4.363, 10298.900, 633.457, 53070.747 25/11/05,02:14:47,07,09,1, 11.9,1,1, 4.363, 10298.924, 633.465, 53070.773 25/11/05,02:14:47,08,09,1, 11.9,1,1, 4.363, 10298.948, 633.424, 53070.718 25/11/05,02:14:47,09,09,1, 11.9,1,1, 4.363, 10298.937, 633.449, 53070.820 25/11/05,02:14:47,10,09,1, 11.9,1,1, 4.363, 10298.925, 633.437, 53070.784 25/11/05,02:14:47,11,09,1, 11.9,1,1, 4.363, 10298.969, 633.450, 53070.838 25/11/05,02:14:47,12,09,1, 11.9,1,1, 4.363, 10298.989, 633.430, 53070.786 25/11/05,02:14:47,13,09,1, 11.9,1,1, 4.363, 10299.009, 633.416, 53070.819 25/11/05,02:14:47,14,09,1, 11.9,1,1, 4.363, 10299.012, 633.419, 53070.837 25/11/05,02:14:47,15,09,1, 11.9,1,1, 4.363, 10299.014, 633.413, 53070.849 25/11/05,02:14:47,16,09,1, 11.9,1,1, 4.363, 10299.049, 633.381, 53070.842 25/11/05,02:14:47,17,09,1, 11.9,1,1, 4.363, 10299.031, 633.408, 53070.852 25/11/05,02:14:47,18,09,1, 11.9,1,1, 4.363, 10299.061, 633.426, 53070.871 25/11/05,02:14:47,19,09,1, 11.9,1,1, 4.363, 10299.063, 633.421, 53070.875 25/11/05,02:14:48,00,09,1, 11.9,1,1, 4.357, 10299.059, 633.421, 53070.875 25/11/05,02:14:48,01,09,1, 11.9,1,1, 4.357, 10299.092, 633.411, 53070.965 25/11/05,02:14:48,02,09,1, 11.9,1,1, 4.357, 10299.080, 633.412, 53070.890 25/11/05,02:14:48,03,09,1, 11.9,1,1, 4.357, 10299.095, 633.381, 53070.999 25/11/05,02:14:48,04,09,1, 11.9,1,1, 4.357, 10299.089, 633.410, 53071.007 25/11/05,02:14:48,05,09,1, 11.9,1,1, 4.357, 10299.089, 633.403, 53070.997 25/11/05,02:14:48,06,09,1, 11.9,1,1, 4.357, 10299.132, 633.408, 53071.024 25/11/05,02:14:48,07,09,1, 11.9,1,1, 4.357, 10299.151, 633.394, 53070.982 25/11/05,02:14:48,08,09,1, 11.9,1,1, 4.357, 10299.132, 633.373, 53071.003 25/11/05,02:14:48,09,09,1, 11.9,1,1, 4.357, 10299.140, 633.380, 53070.985 25/11/05,02:14:48,10,09,1, 11.9,1,1, 4.357, 10299.164, 633.383, 53071.030 25/11/05,02:14:48,11,09,1, 11.9,1,1, 4.357, 10299.188, 633.376, 53071.007 25/11/05,02:14:48,12,09,1, 11.9,1,1, 4.357, 10299.152, 633.382, 53071.081 25/11/05,02:14:48,13,09,1, 11.9,1,1, 4.357, 10299.187, 633.375, 53071.072 25/11/05,02:14:48,14,09,1, 11.9,1,1, 4.357, 10299.204, 633.398, 53071.148 25/11/05,02:14:48,15,09,1, 11.9,1,1, 4.357, 10299.198, 633.383, 53071.121 25/11/05,02:14:48,16,09,1, 11.9,1,1, 4.357, 10299.231, 633.376, 53071.195 25/11/05,02:14:48,17,09,1, 11.9,1,1, 4.357, 10299.235, 633.371, 53071.054 25/11/05,02:14:48,18,09,1, 11.9,1,1, 4.357, 10299.240, 633.395, 53071.144 25/11/05,02:14:48,19,09,1, 11.9,1,1, 4.357, 10299.248, 633.364, 53071.129 25/11/05,02:14:49,00,09,1, 11.8,1,1, 4.358, 10299.243, 633.364, 53071.129 25/11/05,02:14:49,01,09,1, 11.8,1,1, 4.358, 10299.246, 633.364, 53071.181 25/11/05,02:14:49,02,09,1, 11.8,1,1, 4.358, 10299.263, 633.384, 53071.212 25/11/05,02:14:49,03,09,1, 11.8,1,1, 4.358, 10299.265, 633.378, 53071.242 25/11/05,02:14:49,04,09,1, 11.8,1,1, 4.358, 10299.291, 633.392, 53071.266 25/11/05,02:14:49,05,09,1, 11.8,1,1, 4.358, 10299.295, 633.387, 53071.227 25/11/05,02:14:49,06,09,1, 11.8,1,1, 4.358, 10299.277, 633.375, 53071.273 25/11/05,02:14:49,07,09,1, 11.8,1,1, 4.358, 10299.299, 633.390, 53071.213 25/11/05,02:14:49,08,09,1, 11.8,1,1, 4.358, 10299.290, 633.369, 53071.259 25/11/05,02:14:49,09,09,1, 11.8,1,1, 4.358, 10299.309, 633.377, 53071.330 25/11/05,02:14:49,10,09,1, 11.8,1,1, 4.358, 10299.308, 633.376, 53071.328 25/11/05,02:14:49,11,09,1, 11.8,1,1, 4.358, 10299.329, 633.351, 53071.301 25/11/05,02:14:49,12,09,1, 11.8,1,1, 4.358, 10299.334, 633.355, 53071.365 25/11/05,02:14:49,13,09,1, 11.8,1,1, 4.358, 10299.315, 633.394, 53071.355 25/11/05,02:14:49,14,09,1, 11.8,1,1, 4.358, 10299.333, 633.388, 53071.386 25/11/05,02:14:49,15,09,1, 11.8,1,1, 4.358, 10299.332, 633.382, 53071.440 25/11/05,02:14:49,16,09,1, 11.8,1,1, 4.358, 10299.337, 633.379, 53071.411 25/11/05,02:14:49,17,09,1, 11.8,1,1, 4.358, 10299.303, 633.413, 53071.418 25/11/05,02:14:49,18,09,1, 11.8,1,1, 4.358, 10299.343, 633.390, 53071.472 25/11/05,02:14:49,19,09,1, 11.8,1,1, 4.358, 10299.381, 633.386, 53071.482 25/11/05,02:14:50,00,09,1, 11.9,1,1, 4.360, 10299.376, 633.386, 53071.482 25/11/05,02:14:50,01,09,1, 11.9,1,1, 4.360, 10299.376, 633.407, 53071.520 25/11/05,02:14:50,02,09,1, 11.9,1,1, 4.360, 10299.359, 633.388, 53071.506 25/11/05,02:14:50,03,09,1, 11.9,1,1, 4.360, 10299.362, 633.394, 53071.490 25/11/05,02:14:50,04,09,1, 11.9,1,1, 4.360, 10299.380, 633.382, 53071.557 25/11/05,02:14:50,05,09,1, 11.9,1,1, 4.360, 10299.366, 633.414, 53071.592 25/11/05,02:14:50,06,09,1, 11.9,1,1, 4.360, 10299.399, 633.400, 53071.515 25/11/05,02:14:50,07,09,1, 11.9,1,1, 4.360, 10299.396, 633.393, 53071.579 25/11/05,02:14:50,08,09,1, 11.9,1,1, 4.360, 10299.421, 633.391, 53071.558 25/11/05,02:14:50,09,09,1, 11.9,1,1, 4.360, 10299.412, 633.393, 53071.683 25/11/05,02:14:50,10,09,1, 11.9,1,1, 4.360, 10299.459, 633.383, 53071.587 25/11/05,02:14:50,11,09,1, 11.9,1,1, 4.360, 10299.442, 633.385, 53071.656 25/11/05,02:14:50,12,09,1, 11.9,1,1, 4.360, 10299.429, 633.381, 53071.650 25/11/05,02:14:50,13,09,1, 11.9,1,1, 4.360, 10299.440, 633.370, 53071.703 25/11/05,02:14:50,14,09,1, 11.9,1,1, 4.360, 10299.438, 633.367, 53071.664 25/11/05,02:14:50,15,09,1, 11.9,1,1, 4.360, 10299.452, 633.378, 53071.695 25/11/05,02:14:50,16,09,1, 11.9,1,1, 4.360, 10299.451, 633.385, 53071.726 25/11/05,02:14:50,17,09,1, 11.9,1,1, 4.360, 10299.478, 633.366, 53071.628 25/11/05,02:14:50,18,09,1, 11.9,1,1, 4.360, 10299.462, 633.364, 53071.767 25/11/05,02:14:50,19,09,1, 11.9,1,1, 4.360, 10299.466, 633.351, 53071.791 25/11/05,02:14:51,00,09,1, 11.9,1,1, 4.364, 10299.460, 633.351, 53071.791 25/11/05,02:14:51,01,09,1, 11.9,1,1, 4.364, 10299.497, 633.317, 53071.784 25/11/05,02:14:51,02,09,1, 11.9,1,1, 4.364, 10299.488, 633.328, 53071.800 25/11/05,02:14:51,03,09,1, 11.9,1,1, 4.364, 10299.481, 633.341, 53071.760 25/11/05,02:14:51,04,09,1, 11.9,1,1, 4.364, 10299.496, 633.324, 53071.806 25/11/05,02:14:51,05,09,1, 11.9,1,1, 4.364, 10299.511, 633.323, 53071.772 25/11/05,02:14:51,06,09,1, 11.9,1,1, 4.364, 10299.504, 633.291, 53071.839 25/11/05,02:14:51,07,09,1, 11.9,1,1, 4.364, 10299.508, 633.311, 53071.857 25/11/05,02:14:51,08,09,1, 11.9,1,1, 4.364, 10299.489, 633.313, 53071.853 25/11/05,02:14:51,09,09,1, 11.9,1,1, 4.364, 10299.518, 633.281, 53071.832 25/11/05,02:14:51,10,09,1, 11.9,1,1, 4.364, 10299.505, 633.276, 53071.839 25/11/05,02:14:51,11,09,1, 11.9,1,1, 4.364, 10299.523, 633.253, 53071.885 25/11/05,02:14:51,12,09,1, 11.9,1,1, 4.364, 10299.530, 633.232, 53071.863 25/11/05,02:14:51,13,09,1, 11.9,1,1, 4.364, 10299.520, 633.253, 53071.992 25/11/05,02:14:51,14,09,1, 11.9,1,1, 4.364, 10299.558, 633.226, 53071.967 25/11/05,02:14:51,15,09,1, 11.9,1,1, 4.364, 10299.532, 633.238, 53071.923 25/11/05,02:14:51,16,09,1, 11.9,1,1, 4.364, 10299.554, 633.209, 53072.057 25/11/05,02:14:51,17,09,1, 11.9,1,1, 4.364, 10299.547, 633.207, 53071.990 25/11/05,02:14:51,18,09,1, 11.9,1,1, 4.364, 10299.554, 633.173, 53071.991 25/11/05,02:14:51,19,09,1, 11.9,1,1, 4.364, 10299.563, 633.194, 53072.082 25/11/05,02:14:52,00,09,1, 11.9,1,1, 4.360, 10299.560, 633.194, 53072.082 25/11/05,02:14:52,01,09,1, 11.9,1,1, 4.360, 10299.527, 633.183, 53072.016 25/11/05,02:14:52,02,09,1, 11.9,1,1, 4.360, 10299.542, 633.148, 53072.076 25/11/05,02:14:52,03,09,1, 11.9,1,1, 4.360, 10299.557, 633.138, 53072.034 25/11/05,02:14:52,04,09,1, 11.9,1,1, 4.360, 10299.548, 633.132, 53072.120 25/11/05,02:14:52,05,09,1, 11.9,1,1, 4.360, 10299.580, 633.140, 53072.124 25/11/05,02:14:52,06,09,1, 11.9,1,1, 4.360, 10299.544, 633.119, 53072.100 25/11/05,02:14:52,07,09,1, 11.9,1,1, 4.360, 10299.544, 633.097, 53072.161 25/11/05,02:14:52,08,09,1, 11.9,1,1, 4.360, 10299.554, 633.088, 53072.055 25/11/05,02:14:52,09,09,1, 11.9,1,1, 4.360, 10299.534, 633.102, 53072.168 25/11/05,02:14:52,10,09,1, 11.9,1,1, 4.360, 10299.557, 633.093, 53072.149 25/11/05,02:14:52,11,09,1, 11.9,1,1, 4.360, 10299.549, 633.101, 53072.143 25/11/05,02:14:52,12,09,1, 11.9,1,1, 4.360, 10299.550, 633.049, 53072.110 25/11/05,02:14:52,13,09,1, 11.9,1,1, 4.360, 10299.572, 633.077, 53072.156 25/11/05,02:14:52,14,09,1, 11.9,1,1, 4.360, 10299.568, 633.059, 53072.254 25/11/05,02:14:52,15,09,1, 11.9,1,1, 4.360, 10299.558, 633.061, 53072.240 25/11/05,02:14:52,16,09,1, 11.9,1,1, 4.360, 10299.561, 633.039, 53072.199 25/11/05,02:14:52,17,09,1, 11.9,1,1, 4.360, 10299.548, 633.049, 53072.219 25/11/05,02:14:52,18,09,1, 11.9,1,1, 4.360, 10299.566, 633.034, 53072.213 25/11/05,02:14:52,19,09,1, 11.9,1,1, 4.360, 10299.592, 633.041, 53072.266 25/11/05,02:14:53,00,10,1, 11.9,1,1, 4.360, 10299.585, 633.041, 53072.266 25/11/05,02:14:53,01,10,1, 11.9,1,1, 4.360, 10299.594, 632.999, 53072.449 25/11/05,02:14:53,02,10,1, 11.9,1,1, 4.360, 10299.562, 633.002, 53072.287 25/11/05,02:14:53,03,10,1, 11.9,1,1, 4.360, 10299.567, 633.013, 53072.249 25/11/05,02:14:53,04,10,1, 11.9,1,1, 4.360, 10299.564, 633.003, 53072.428 25/11/05,02:14:53,05,10,1, 11.9,1,1, 4.360, 10299.586, 632.969, 53072.349 25/11/05,02:14:53,06,10,1, 11.9,1,1, 4.360, 10299.586, 632.981, 53072.405 25/11/05,02:14:53,07,10,1, 11.9,1,1, 4.360, 10299.602, 633.005, 53072.412 25/11/05,02:14:53,08,10,1, 11.9,1,1, 4.360, 10299.586, 632.990, 53072.401 25/11/05,02:14:53,09,10,1, 11.9,1,1, 4.360, 10299.625, 632.973, 53072.398 25/11/05,02:14:53,10,10,1, 11.9,1,1, 4.360, 10299.585, 632.982, 53072.458 25/11/05,02:14:53,11,10,1, 11.9,1,1, 4.360, 10299.647, 632.963, 53072.465 25/11/05,02:14:53,12,10,1, 11.9,1,1, 4.360, 10299.628, 632.938, 53072.463 25/11/05,02:14:53,13,10,1, 11.9,1,1, 4.360, 10299.624, 632.976, 53072.467 25/11/05,02:14:53,14,10,1, 11.9,1,1, 4.360, 10299.657, 632.975, 53072.500 25/11/05,02:14:53,15,10,1, 11.9,1,1, 4.360, 10299.664, 632.953, 53072.530 25/11/05,02:14:53,16,10,1, 11.9,1,1, 4.360, 10299.670, 632.943, 53072.524 25/11/05,02:14:53,17,10,1, 11.9,1,1, 4.360, 10299.667, 632.965, 53072.546 25/11/05,02:14:53,18,10,1, 11.9,1,1, 4.360, 10299.669, 632.950, 53072.556 25/11/05,02:14:53,19,10,1, 11.9,1,1, 4.360, 10299.676, 632.903, 53072.583 25/11/05,02:14:54,00,09,1, 11.9,1,1, 4.360, 10299.668, 632.903, 53072.583 25/11/05,02:14:54,01,09,1, 11.9,1,1, 4.360, 10299.687, 632.906, 53072.555 25/11/05,02:14:54,02,09,1, 11.9,1,1, 4.360, 10299.724, 632.910, 53072.693 25/11/05,02:14:54,03,09,1, 11.9,1,1, 4.360, 10299.719, 632.884, 53072.549 25/11/05,02:14:54,04,09,1, 11.9,1,1, 4.360, 10299.709, 632.882, 53072.687 25/11/05,02:14:54,05,09,1, 11.9,1,1, 4.360, 10299.724, 632.875, 53072.606 25/11/05,02:14:54,06,09,1, 11.9,1,1, 4.360, 10299.760, 632.872, 53072.666 25/11/05,02:14:54,07,09,1, 11.9,1,1, 4.360, 10299.713, 632.880, 53072.716 25/11/05,02:14:54,08,09,1, 11.9,1,1, 4.360, 10299.746, 632.843, 53072.618 25/11/05,02:14:54,09,09,1, 11.9,1,1, 4.360, 10299.745, 632.875, 53072.657 25/11/05,02:14:54,10,09,1, 11.9,1,1, 4.360, 10299.759, 632.872, 53072.587 25/11/05,02:14:54,11,09,1, 11.9,1,1, 4.360, 10299.748, 632.873, 53072.603 25/11/05,02:14:54,12,09,1, 11.9,1,1, 4.360, 10299.778, 632.841, 53072.697 25/11/05,02:14:54,13,09,1, 11.9,1,1, 4.360, 10299.767, 632.868, 53072.749 25/11/05,02:14:54,14,09,1, 11.9,1,1, 4.360, 10299.768, 632.849, 53072.722 25/11/05,02:14:54,15,09,1, 11.9,1,1, 4.360, 10299.765, 632.844, 53072.656 25/11/05,02:14:54,16,09,1, 11.9,1,1, 4.360, 10299.809, 632.835, 53072.800 25/11/05,02:14:54,17,09,1, 11.9,1,1, 4.360, 10299.821, 632.826, 53072.731 25/11/05,02:14:54,18,09,1, 11.9,1,1, 4.360, 10299.822, 632.814, 53072.743 25/11/05,02:14:54,19,09,1, 11.9,1,1, 4.360, 10299.826, 632.815, 53072.813 25/11/05,02:14:55,00,09,1, 11.9,1,1, 4.362, 10299.819, 632.815, 53072.813 25/11/05,02:14:55,01,09,1, 11.9,1,1, 4.362, 10299.823, 632.804, 53072.826 25/11/05,02:14:55,02,09,1, 11.9,1,1, 4.362, 10299.849, 632.783, 53072.770 25/11/05,02:14:55,03,09,1, 11.9,1,1, 4.362, 10299.846, 632.807, 53072.774 25/11/05,02:14:55,04,09,1, 11.9,1,1, 4.362, 10299.848, 632.807, 53072.838 25/11/05,02:14:55,05,09,1, 11.9,1,1, 4.362, 10299.869, 632.799, 53072.849 25/11/05,02:14:55,06,09,1, 11.9,1,1, 4.362, 10299.885, 632.794, 53072.908 25/11/05,02:14:55,07,09,1, 11.9,1,1, 4.362, 10299.840, 632.776, 53072.875 25/11/05,02:14:55,08,09,1, 11.9,1,1, 4.362, 10299.884, 632.769, 53072.834 25/11/05,02:14:55,09,09,1, 11.9,1,1, 4.362, 10299.887, 632.786, 53072.897 25/11/05,02:14:55,10,09,1, 11.9,1,1, 4.362, 10299.900, 632.777, 53072.867 25/11/05,02:14:55,11,09,1, 11.9,1,1, 4.362, 10299.899, 632.770, 53072.944 25/11/05,02:14:55,12,09,1, 11.9,1,1, 4.362, 10299.887, 632.769, 53072.967 25/11/05,02:14:55,13,09,1, 11.9,1,1, 4.362, 10299.913, 632.747, 53072.914 25/11/05,02:14:55,14,09,1, 11.9,1,1, 4.362, 10299.924, 632.758, 53072.927 25/11/05,02:14:55,15,09,1, 11.9,1,1, 4.362, 10299.917, 632.747, 53072.970 25/11/05,02:14:55,16,09,1, 11.9,1,1, 4.362, 10299.911, 632.733, 53073.022 25/11/05,02:14:55,17,09,1, 11.9,1,1, 4.362, 10299.922, 632.727, 53072.975 25/11/05,02:14:55,18,09,1, 11.9,1,1, 4.362, 10299.932, 632.723, 53073.049 25/11/05,02:14:55,19,09,1, 11.9,1,1, 4.362, 10299.945, 632.729, 53073.013 25/11/05,02:14:56,00,09,1, 11.9,1,1, 4.362, 10299.944, 632.729, 53073.013 25/11/05,02:14:56,01,09,1, 11.9,1,1, 4.362, 10299.943, 632.707, 53073.058 25/11/05,02:14:56,02,09,1, 11.9,1,1, 4.362, 10299.944, 632.715, 53073.053 25/11/05,02:14:56,03,09,1, 11.9,1,1, 4.362, 10299.920, 632.692, 53073.058 25/11/05,02:14:56,04,09,1, 11.9,1,1, 4.362, 10299.930, 632.685, 53073.102 25/11/05,02:14:56,05,09,1, 11.9,1,1, 4.362, 10299.952, 632.688, 53073.030 25/11/05,02:14:56,06,09,1, 11.9,1,1, 4.362, 10299.973, 632.698, 53073.042 25/11/05,02:14:56,07,09,1, 11.9,1,1, 4.362, 10299.972, 632.707, 53073.078 25/11/05,02:14:56,08,09,1, 11.9,1,1, 4.362, 10299.939, 632.677, 53073.069 25/11/05,02:14:56,09,09,1, 11.9,1,1, 4.362, 10299.951, 632.677, 53073.130 25/11/05,02:14:56,10,09,1, 11.9,1,1, 4.362, 10299.956, 632.674, 53073.123 25/11/05,02:14:56,11,09,1, 11.9,1,1, 4.362, 10299.971, 632.653, 53073.129 25/11/05,02:14:56,12,09,1, 11.9,1,1, 4.362, 10299.961, 632.654, 53073.072 25/11/05,02:14:56,13,09,1, 11.9,1,1, 4.362, 10299.963, 632.640, 53073.147 25/11/05,02:14:56,14,09,1, 11.9,1,1, 4.362, 10299.971, 632.627, 53073.158 25/11/05,02:14:56,15,09,1, 11.9,1,1, 4.362, 10299.950, 632.646, 53073.174 25/11/05,02:14:56,16,09,1, 11.9,1,1, 4.362, 10299.951, 632.645, 53073.220 25/11/05,02:14:56,17,09,1, 11.9,1,1, 4.362, 10299.966, 632.622, 53073.141 25/11/05,02:14:56,18,09,1, 11.9,1,1, 4.362, 10299.946, 632.619, 53073.217 25/11/05,02:14:56,19,09,1, 11.9,1,1, 4.362, 10299.980, 632.626, 53073.209 25/11/05,02:14:57,00,09,1, 11.9,1,1, 4.358, 10299.977, 632.626, 53073.209 25/11/05,02:14:57,01,09,1, 11.9,1,1, 4.358, 10299.957, 632.647, 53073.225 25/11/05,02:14:57,02,09,1, 11.9,1,1, 4.358, 10299.959, 632.617, 53073.186 25/11/05,02:14:57,03,09,1, 11.9,1,1, 4.358, 10299.947, 632.619, 53073.197 25/11/05,02:14:57,04,09,1, 11.9,1,1, 4.358, 10299.925, 632.654, 53073.283 25/11/05,02:14:57,05,09,1, 11.9,1,1, 4.358, 10299.929, 632.623, 53073.282 25/11/05,02:14:57,06,09,1, 11.9,1,1, 4.358, 10299.945, 632.621, 53073.339 25/11/05,02:14:57,07,09,1, 11.9,1,1, 4.358, 10299.936, 632.601, 53073.256 25/11/05,02:14:57,08,09,1, 11.9,1,1, 4.358, 10299.929, 632.602, 53073.264 25/11/05,02:14:57,09,09,1, 11.9,1,1, 4.358, 10299.937, 632.624, 53073.333 25/11/05,02:14:57,10,09,1, 11.9,1,1, 4.358, 10299.931, 632.608, 53073.293 25/11/05,02:14:57,11,09,1, 11.9,1,1, 4.358, 10299.941, 632.595, 53073.316 25/11/05,02:14:57,12,09,1, 11.9,1,1, 4.358, 10299.935, 632.606, 53073.355 25/11/05,02:14:57,13,09,1, 11.9,1,1, 4.358, 10299.925, 632.604, 53073.277 25/11/05,02:14:57,14,09,1, 11.9,1,1, 4.358, 10299.930, 632.607, 53073.379 25/11/05,02:14:57,15,09,1, 11.9,1,1, 4.358, 10299.930, 632.594, 53073.374 25/11/05,02:14:57,16,09,1, 11.9,1,1, 4.358, 10299.927, 632.607, 53073.357 25/11/05,02:14:57,17,09,1, 11.9,1,1, 4.358, 10299.918, 632.598, 53073.472 25/11/05,02:14:57,18,09,1, 11.9,1,1, 4.358, 10299.921, 632.596, 53073.374 25/11/05,02:14:57,19,09,1, 11.9,1,1, 4.358, 10299.902, 632.573, 53073.355 25/11/05,02:14:58,00,09,1, 11.9,1,1, 4.361, 10299.902, 632.573, 53073.355 25/11/05,02:14:58,01,09,1, 11.9,1,1, 4.361, 10299.913, 632.588, 53073.401 25/11/05,02:14:58,02,09,1, 11.9,1,1, 4.361, 10299.892, 632.591, 53073.442 25/11/05,02:14:58,03,09,1, 11.9,1,1, 4.361, 10299.918, 632.592, 53073.370 25/11/05,02:14:58,04,09,1, 11.9,1,1, 4.361, 10299.915, 632.560, 53073.473 25/11/05,02:14:58,05,09,1, 11.9,1,1, 4.361, 10299.909, 632.585, 53073.351 25/11/05,02:14:58,06,09,1, 11.9,1,1, 4.361, 10299.886, 632.594, 53073.447 25/11/05,02:14:58,07,09,1, 11.9,1,1, 4.361, 10299.895, 632.591, 53073.451 25/11/05,02:14:58,08,09,1, 11.9,1,1, 4.361, 10299.894, 632.573, 53073.484 25/11/05,02:14:58,09,09,1, 11.9,1,1, 4.361, 10299.893, 632.574, 53073.552 25/11/05,02:14:58,10,09,1, 11.9,1,1, 4.361, 10299.903, 632.592, 53073.469 25/11/05,02:14:58,11,09,1, 11.9,1,1, 4.361, 10299.914, 632.579, 53073.578 25/11/05,02:14:58,12,09,1, 11.9,1,1, 4.361, 10299.915, 632.551, 53073.538 25/11/05,02:14:58,13,09,1, 11.9,1,1, 4.361, 10299.903, 632.580, 53073.580 25/11/05,02:14:58,14,09,1, 11.9,1,1, 4.361, 10299.906, 632.560, 53073.534 25/11/05,02:14:58,15,09,1, 11.9,1,1, 4.361, 10299.896, 632.580, 53073.534 25/11/05,02:14:58,16,09,1, 11.9,1,1, 4.361, 10299.911, 632.567, 53073.519 25/11/05,02:14:58,17,09,1, 11.9,1,1, 4.361, 10299.899, 632.575, 53073.530 25/11/05,02:14:58,18,09,1, 11.9,1,1, 4.361, 10299.894, 632.574, 53073.532 25/11/05,02:14:58,19,09,1, 11.9,1,1, 4.361, 10299.898, 632.555, 53073.465 25/11/05,02:14:59,00,09,1, 12.0,1,1, 4.359, 10299.894, 632.555, 53073.465 25/11/05,02:14:59,01,09,1, 12.0,1,1, 4.359, 10299.882, 632.529, 53073.574 25/11/05,02:14:59,02,09,1, 12.0,1,1, 4.359, 10299.905, 632.559, 53073.641 25/11/05,02:14:59,03,09,1, 12.0,1,1, 4.359, 10299.891, 632.568, 53073.621 25/11/05,02:14:59,04,09,1, 12.0,1,1, 4.359, 10299.879, 632.535, 53073.531 25/11/05,02:14:59,05,09,1, 12.0,1,1, 4.359, 10299.898, 632.543, 53073.554 25/11/05,02:14:59,06,09,1, 12.0,1,1, 4.359, 10299.886, 632.504, 53073.636 25/11/05,02:14:59,07,09,1, 12.0,1,1, 4.359, 10299.903, 632.525, 53073.581 25/11/05,02:14:59,08,09,1, 12.0,1,1, 4.359, 10299.894, 632.487, 53073.558 25/11/05,02:14:59,09,09,1, 12.0,1,1, 4.359, 10299.899, 632.492, 53073.597 25/11/05,02:14:59,10,09,1, 12.0,1,1, 4.359, 10299.870, 632.503, 53073.634 25/11/05,02:14:59,11,09,1, 12.0,1,1, 4.359, 10299.857, 632.488, 53073.658 25/11/05,02:14:59,12,09,1, 12.0,1,1, 4.359, 10299.906, 632.508, 53073.632 25/11/05,02:14:59,13,09,1, 12.0,1,1, 4.359, 10299.866, 632.468, 53073.619 25/11/05,02:14:59,14,09,1, 12.0,1,1, 4.359, 10299.868, 632.474, 53073.710 25/11/05,02:14:59,15,09,1, 12.0,1,1, 4.359, 10299.906, 632.465, 53073.651 25/11/05,02:14:59,16,09,1, 12.0,1,1, 4.359, 10299.882, 632.447, 53073.682 25/11/05,02:14:59,17,09,1, 12.0,1,1, 4.359, 10299.895, 632.426, 53073.658 25/11/05,02:14:59,18,09,1, 12.0,1,1, 4.359, 10299.872, 632.446, 53073.715 25/11/05,02:14:59,19,09,1, 12.0,1,1, 4.359, 10299.877, 632.423, 53073.756 25/11/05,02:15:00,00,08,1, 11.9,1,1, 4.364, 10299.869, 632.423, 53073.756 25/11/05,02:15:00,01,08,1, 11.9,1,1, 4.364, 10299.878, 632.397, 53073.678 25/11/05,02:15:00,02,08,1, 11.9,1,1, 4.364, 10299.859, 632.375, 53073.745 25/11/05,02:15:00,03,08,1, 11.9,1,1, 4.364, 10299.867, 632.372, 53073.702 25/11/05,02:15:00,04,08,1, 11.9,1,1, 4.364, 10299.882, 632.357, 53073.741 25/11/05,02:15:00,05,08,1, 11.9,1,1, 4.364, 10299.865, 632.348, 53073.770 25/11/05,02:15:00,06,08,1, 11.9,1,1, 4.364, 10299.866, 632.335, 53073.781 25/11/05,02:15:00,07,08,1, 11.9,1,1, 4.364, 10299.887, 632.307, 53073.548 25/11/05,02:15:00,08,08,1, 11.9,1,1, 4.364, 10299.878, 632.289, 53073.755 25/11/05,02:15:00,09,08,1, 11.9,1,1, 4.364, 10299.875, 632.290, 53073.702 25/11/05,02:15:00,10,08,1, 11.9,1,1, 4.364, 10299.850, 632.264, 53073.733 25/11/05,02:15:00,11,08,1, 11.9,1,1, 4.364, 10299.861, 632.265, 53073.756 25/11/05,02:15:00,12,08,1, 11.9,1,1, 4.364, 10299.847, 632.223, 53073.770 25/11/05,02:15:00,13,08,1, 11.9,1,1, 4.364, 10299.851, 632.225, 53073.748 25/11/05,02:15:00,14,08,1, 11.9,1,1, 4.364, 10299.832, 632.222, 53073.730 25/11/05,02:15:00,15,08,1, 11.9,1,1, 4.364, 10299.841, 632.195, 53073.693 25/11/05,02:15:00,16,08,1, 11.9,1,1, 4.364, 10299.846, 632.193, 53073.780 25/11/05,02:15:00,17,08,1, 11.9,1,1, 4.364, 10299.845, 632.162, 53073.776 25/11/05,02:15:00,18,08,1, 11.9,1,1, 4.364, 10299.826, 632.150, 53073.701 25/11/05,02:15:00,19,08,1, 11.9,1,1, 4.364, 10299.823, 632.146, 53073.776 25/11/05,02:15:01,00,08,1, 11.8,1,1, 4.359, 10299.819, 632.146, 53073.776 25/11/05,02:15:01,01,08,1, 11.8,1,1, 4.359, 10299.836, 632.100, 53073.751 25/11/05,02:15:01,02,08,1, 11.8,1,1, 4.359, 10299.833, 632.087, 53073.741 25/11/05,02:15:01,03,08,1, 11.8,1,1, 4.359, 10299.816, 632.083, 53073.990 25/11/05,02:15:01,04,08,1, 11.8,1,1, 4.359, 10299.796, 632.020, 53073.707 25/11/05,02:15:01,05,08,1, 11.8,1,1, 4.359, 10299.784, 632.054, 53073.747 25/11/05,02:15:01,06,08,1, 11.8,1,1, 4.359, 10299.787, 632.017, 53073.775 25/11/05,02:15:01,07,08,1, 11.8,1,1, 4.359, 10299.804, 631.999, 53073.815 25/11/05,02:15:01,08,08,1, 11.8,1,1, 4.359, 10299.819, 631.980, 53073.840 25/11/05,02:15:01,09,08,1, 11.8,1,1, 4.359, 10299.804, 631.961, 53073.773 25/11/05,02:15:01,10,08,1, 11.8,1,1, 4.359, 10299.803, 631.942, 53073.819 25/11/05,02:15:01,11,08,1, 11.8,1,1, 4.359, 10299.796, 631.936, 53073.832 25/11/05,02:15:01,12,08,1, 11.8,1,1, 4.359, 10299.776, 631.919, 53073.814 25/11/05,02:15:01,13,08,1, 11.8,1,1, 4.359, 10299.776, 631.900, 53073.849 25/11/05,02:15:01,14,08,1, 11.8,1,1, 4.359, 10299.770, 631.892, 53073.849 25/11/05,02:15:01,15,08,1, 11.8,1,1, 4.359, 10299.782, 631.872, 53073.866 25/11/05,02:15:01,16,08,1, 11.8,1,1, 4.359, 10299.779, 631.867, 53073.772 25/11/05,02:15:01,17,08,1, 11.8,1,1, 4.359, 10299.795, 631.856, 53073.783 25/11/05,02:15:01,18,08,1, 11.8,1,1, 4.359, 10299.778, 631.848, 53073.838 25/11/05,02:15:01,19,08,1, 11.8,1,1, 4.359, 10299.752, 631.814, 53073.850 25/11/05,02:15:02,00,08,1, 11.7,1,1, 4.367, 10299.752, 631.814, 53073.850 25/11/05,02:15:02,01,08,1, 11.7,1,1, 4.367, 10299.788, 631.829, 53073.856 25/11/05,02:15:02,02,08,1, 11.7,1,1, 4.367, 10299.775, 631.803, 53073.833 25/11/05,02:15:02,03,08,1, 11.7,1,1, 4.367, 10299.771, 631.777, 53073.914 25/11/05,02:15:02,04,08,1, 11.7,1,1, 4.367, 10299.784, 631.797, 53073.885 25/11/05,02:15:02,05,08,1, 11.7,1,1, 4.367, 10299.763, 631.761, 53073.871 25/11/05,02:15:02,06,08,1, 11.7,1,1, 4.367, 10299.762, 631.758, 53073.835 25/11/05,02:15:02,07,08,1, 11.7,1,1, 4.367, 10299.774, 631.758, 53073.943 25/11/05,02:15:02,08,08,1, 11.7,1,1, 4.367, 10299.760, 631.753, 53073.926 25/11/05,02:15:02,09,08,1, 11.7,1,1, 4.367, 10299.752, 631.749, 53073.926 25/11/05,02:15:02,10,08,1, 11.7,1,1, 4.367, 10299.758, 631.726, 53073.920 25/11/05,02:15:02,11,08,1, 11.7,1,1, 4.367, 10299.764, 631.719, 53073.954 25/11/05,02:15:02,12,08,1, 11.7,1,1, 4.367, 10299.748, 631.725, 53073.953 25/11/05,02:15:02,13,08,1, 11.7,1,1, 4.367, 10299.764, 631.726, 53073.897 25/11/05,02:15:02,14,08,1, 11.7,1,1, 4.367, 10299.743, 631.716, 53073.878 25/11/05,02:15:02,15,08,1, 11.7,1,1, 4.367, 10299.760, 631.727, 53073.970 25/11/05,02:15:02,16,08,1, 11.7,1,1, 4.367, 10299.748, 631.723, 53073.936 25/11/05,02:15:02,17,08,1, 11.7,1,1, 4.367, 10299.756, 631.729, 53073.962 25/11/05,02:15:02,18,08,1, 11.7,1,1, 4.367, 10299.753, 631.717, 53074.006 25/11/05,02:15:02,19,08,1, 11.7,1,1, 4.367, 10299.772, 631.707, 53074.036 25/11/05,02:15:03,00,08,1, 11.9,1,1, 4.357, 10299.768, 631.707, 53074.036 25/11/05,02:15:03,01,08,1, 11.9,1,1, 4.357, 10299.744, 631.686, 53073.973 25/11/05,02:15:03,02,08,1, 11.9,1,1, 4.357, 10299.737, 631.688, 53074.030 25/11/05,02:15:03,03,08,1, 11.9,1,1, 4.357, 10299.739, 631.686, 53074.015 25/11/05,02:15:03,04,08,1, 11.9,1,1, 4.357, 10299.745, 631.706, 53074.075 25/11/05,02:15:03,05,08,1, 11.9,1,1, 4.357, 10299.712, 631.692, 53074.044 25/11/05,02:15:03,06,08,1, 11.9,1,1, 4.357, 10299.726, 631.698, 53074.026 25/11/05,02:15:03,07,08,1, 11.9,1,1, 4.357, 10299.710, 631.714, 53074.073 25/11/05,02:15:03,08,08,1, 11.9,1,1, 4.357, 10299.723, 631.713, 53074.043 25/11/05,02:15:03,09,08,1, 11.9,1,1, 4.357, 10299.738, 631.704, 53074.105 25/11/05,02:15:03,10,08,1, 11.9,1,1, 4.357, 10299.709, 631.724, 53074.116 25/11/05,02:15:03,11,08,1, 11.9,1,1, 4.357, 10299.712, 631.727, 53074.085 25/11/05,02:15:03,12,08,1, 11.9,1,1, 4.357, 10299.736, 631.738, 53074.142 25/11/05,02:15:03,13,08,1, 11.9,1,1, 4.357, 10299.727, 631.725, 53074.157 25/11/05,02:15:03,14,08,1, 11.9,1,1, 4.357, 10299.732, 631.725, 53074.113 25/11/05,02:15:03,15,08,1, 11.9,1,1, 4.357, 10299.707, 631.738, 53074.049 25/11/05,02:15:03,16,08,1, 11.9,1,1, 4.357, 10299.744, 631.750, 53074.068 25/11/05,02:15:03,17,08,1, 11.9,1,1, 4.357, 10299.712, 631.750, 53074.211 25/11/05,02:15:03,18,08,1, 11.9,1,1, 4.357, 10299.673, 631.748, 53074.180 25/11/05,02:15:03,19,08,1, 11.9,1,1, 4.357, 10299.704, 631.763, 53074.183 25/11/05,02:15:04,00,08,1, 11.9,1,1, 4.359, 10299.702, 631.763, 53074.183 25/11/05,02:15:04,01,08,1, 11.9,1,1, 4.359, 10299.697, 631.760, 53074.237 25/11/05,02:15:04,02,08,1, 11.9,1,1, 4.359, 10299.693, 631.774, 53074.192 25/11/05,02:15:04,03,08,1, 11.9,1,1, 4.359, 10299.692, 631.777, 53074.227 25/11/05,02:15:04,04,08,1, 11.9,1,1, 4.359, 10299.707, 631.781, 53074.199 25/11/05,02:15:04,05,08,1, 11.9,1,1, 4.359, 10299.663, 631.808, 53074.187 25/11/05,02:15:04,06,08,1, 11.9,1,1, 4.359, 10299.669, 631.796, 53074.214 25/11/05,02:15:04,07,08,1, 11.9,1,1, 4.359, 10299.666, 631.804, 53074.330 25/11/05,02:15:04,08,08,1, 11.9,1,1, 4.359, 10299.647, 631.779, 53074.283 25/11/05,02:15:04,09,08,1, 11.9,1,1, 4.359, 10299.650, 631.828, 53074.285 25/11/05,02:15:04,10,08,1, 11.9,1,1, 4.359, 10299.657, 631.807, 53074.340 25/11/05,02:15:04,11,08,1, 11.9,1,1, 4.359, 10299.631, 631.834, 53074.401 25/11/05,02:15:04,12,08,1, 11.9,1,1, 4.359, 10299.636, 631.831, 53074.327 25/11/05,02:15:04,13,08,1, 11.9,1,1, 4.359, 10299.642, 631.846, 53074.301 25/11/05,02:15:04,14,08,1, 11.9,1,1, 4.359, 10299.623, 631.847, 53074.325 25/11/05,02:15:04,15,08,1, 11.9,1,1, 4.359, 10299.597, 631.879, 53074.614 25/11/05,02:15:04,16,08,1, 11.9,1,1, 4.359, 10299.652, 631.830, 53074.319 25/11/05,02:15:04,17,08,1, 11.9,1,1, 4.359, 10299.605, 631.844, 53074.382 25/11/05,02:15:04,18,08,1, 11.9,1,1, 4.359, 10299.575, 631.867, 53074.380 25/11/05,02:15:04,19,08,1, 11.9,1,1, 4.359, 10299.567, 631.873, 53074.383 25/11/05,02:15:05,00,09,1, 11.9,1,1, 4.361, 10299.560, 631.873, 53074.383 25/11/05,02:15:05,01,09,1, 11.9,1,1, 4.361, 10299.532, 631.894, 53074.423 25/11/05,02:15:05,02,09,1, 11.9,1,1, 4.361, 10299.548, 631.879, 53074.423 25/11/05,02:15:05,03,09,1, 11.9,1,1, 4.361, 10299.531, 631.879, 53074.441 25/11/05,02:15:05,04,09,1, 11.9,1,1, 4.361, 10299.547, 631.894, 53074.441 25/11/05,02:15:05,05,09,1, 11.9,1,1, 4.361, 10299.506, 631.904, 53074.485 25/11/05,02:15:05,06,09,1, 11.9,1,1, 4.361, 10299.510, 631.929, 53074.513 25/11/05,02:15:05,07,09,1, 11.9,1,1, 4.361, 10299.470, 631.910, 53074.473 25/11/05,02:15:05,08,09,1, 11.9,1,1, 4.361, 10299.462, 631.922, 53074.459 25/11/05,02:15:05,09,09,1, 11.9,1,1, 4.361, 10299.468, 631.934, 53074.489 25/11/05,02:15:05,10,09,1, 11.9,1,1, 4.361, 10299.446, 631.941, 53074.511 25/11/05,02:15:05,11,09,1, 11.9,1,1, 4.361, 10299.408, 631.932, 53074.520 25/11/05,02:15:05,12,09,1, 11.9,1,1, 4.361, 10299.397, 631.938, 53074.567 25/11/05,02:15:05,13,09,1, 11.9,1,1, 4.361, 10299.378, 631.935, 53074.557 25/11/05,02:15:05,14,09,1, 11.9,1,1, 4.361, 10299.369, 631.942, 53074.557 25/11/05,02:15:05,15,09,1, 11.9,1,1, 4.361, 10299.335, 631.955, 53074.554 25/11/05,02:15:05,16,09,1, 11.9,1,1, 4.361, 10299.354, 631.958, 53074.640 25/11/05,02:15:05,17,09,1, 11.9,1,1, 4.361, 10299.336, 631.957, 53074.604 25/11/05,02:15:05,18,09,1, 11.9,1,1, 4.361, 10299.323, 631.958, 53074.652 25/11/05,02:15:05,19,09,1, 11.9,1,1, 4.361, 10299.274, 631.990, 53074.646 25/11/05,02:15:06,00,09,1, 11.9,1,1, 4.358, 10299.268, 631.990, 53074.646 25/11/05,02:15:06,01,09,1, 11.9,1,1, 4.358, 10299.282, 631.966, 53074.591 25/11/05,02:15:06,02,09,1, 11.9,1,1, 4.358, 10299.241, 631.947, 53074.614 25/11/05,02:15:06,03,09,1, 11.9,1,1, 4.358, 10299.207, 631.980, 53074.704 25/11/05,02:15:06,04,09,1, 11.9,1,1, 4.358, 10299.228, 631.995, 53074.643 25/11/05,02:15:06,05,09,1, 11.9,1,1, 4.358, 10299.196, 631.977, 53074.600 25/11/05,02:15:06,06,09,1, 11.9,1,1, 4.358, 10299.168, 631.993, 53074.657 25/11/05,02:15:06,07,09,1, 11.9,1,1, 4.358, 10299.160, 631.974, 53074.628 25/11/05,02:15:06,08,09,1, 11.9,1,1, 4.358, 10299.160, 631.981, 53074.703 25/11/05,02:15:06,09,09,1, 11.9,1,1, 4.358, 10299.122, 631.987, 53074.712 25/11/05,02:15:06,10,09,1, 11.9,1,1, 4.358, 10299.111, 631.999, 53074.714 25/11/05,02:15:06,11,09,1, 11.9,1,1, 4.358, 10299.068, 631.998, 53074.734 25/11/05,02:15:06,12,09,1, 11.9,1,1, 4.358, 10299.085, 632.007, 53074.761 25/11/05,02:15:06,13,09,1, 11.9,1,1, 4.358, 10299.067, 632.018, 53074.752 25/11/05,02:15:06,14,09,1, 11.9,1,1, 4.358, 10299.031, 632.003, 53074.769 25/11/05,02:15:06,15,09,1, 11.9,1,1, 4.358, 10299.034, 632.018, 53074.811 25/11/05,02:15:06,16,09,1, 11.9,1,1, 4.358, 10299.014, 632.031, 53074.768 25/11/05,02:15:06,17,09,1, 11.9,1,1, 4.358, 10298.994, 632.031, 53074.780 25/11/05,02:15:06,18,09,1, 11.9,1,1, 4.358, 10298.991, 632.034, 53074.797 25/11/05,02:15:06,19,09,1, 11.9,1,1, 4.358, 10298.965, 632.024, 53074.832 25/11/05,02:15:07,00,09,1, 11.9,1,1, 4.362, 10298.959, 632.024, 53074.832 25/11/05,02:15:07,01,09,1, 11.9,1,1, 4.362, 10298.959, 632.032, 53074.847 25/11/05,02:15:07,02,09,1, 11.9,1,1, 4.362, 10298.950, 632.061, 53074.820 25/11/05,02:15:07,03,09,1, 11.9,1,1, 4.362, 10298.903, 632.026, 53074.777 25/11/05,02:15:07,04,09,1, 11.9,1,1, 4.362, 10298.899, 632.049, 53074.849 25/11/05,02:15:07,05,09,1, 11.9,1,1, 4.362, 10298.898, 632.055, 53074.840 25/11/05,02:15:07,06,09,1, 11.9,1,1, 4.362, 10298.880, 632.044, 53074.819 25/11/05,02:15:07,07,09,1, 11.9,1,1, 4.362, 10298.867, 632.026, 53074.834 25/11/05,02:15:07,08,09,1, 11.9,1,1, 4.362, 10298.839, 632.032, 53074.831 25/11/05,02:15:07,09,09,1, 11.9,1,1, 4.362, 10298.825, 632.053, 53074.887 25/11/05,02:15:07,10,09,1, 11.9,1,1, 4.362, 10298.818, 632.020, 53074.884 25/11/05,02:15:07,11,09,1, 11.9,1,1, 4.362, 10298.817, 632.051, 53074.882 25/11/05,02:15:07,12,09,1, 11.9,1,1, 4.362, 10298.785, 632.065, 53074.927 25/11/05,02:15:07,13,09,1, 11.9,1,1, 4.362, 10298.805, 632.079, 53074.880 25/11/05,02:15:07,14,09,1, 11.9,1,1, 4.362, 10298.799, 632.059, 53074.955 25/11/05,02:15:07,15,09,1, 11.9,1,1, 4.362, 10298.770, 632.057, 53074.897 25/11/05,02:15:07,16,09,1, 11.9,1,1, 4.362, 10298.742, 632.063, 53074.891 25/11/05,02:15:07,17,09,1, 11.9,1,1, 4.362, 10298.762, 632.091, 53074.910 25/11/05,02:15:07,18,09,1, 11.9,1,1, 4.362, 10298.753, 632.069, 53074.968 25/11/05,02:15:07,19,09,1, 11.9,1,1, 4.362, 10298.742, 632.100, 53074.985 25/11/05,02:15:08,00,09,1, 11.9,1,1, 4.361, 10298.734, 632.100, 53074.985 25/11/05,02:15:08,01,09,1, 11.9,1,1, 4.361, 10298.730, 632.114, 53075.012 25/11/05,02:15:08,02,09,1, 11.9,1,1, 4.361, 10298.717, 632.097, 53075.062 25/11/05,02:15:08,03,09,1, 11.9,1,1, 4.361, 10298.714, 632.082, 53074.991 25/11/05,02:15:08,04,09,1, 11.9,1,1, 4.361, 10298.750, 632.092, 53075.000 25/11/05,02:15:08,05,09,1, 11.9,1,1, 4.361, 10298.701, 632.103, 53075.034 25/11/05,02:15:08,06,09,1, 11.9,1,1, 4.361, 10298.681, 632.113, 53075.096 25/11/05,02:15:08,07,09,1, 11.9,1,1, 4.361, 10298.675, 632.130, 53075.065 25/11/05,02:15:08,08,09,1, 11.9,1,1, 4.361, 10298.687, 632.139, 53075.032 25/11/05,02:15:08,09,09,1, 11.9,1,1, 4.361, 10298.694, 632.138, 53075.096 25/11/05,02:15:08,10,09,1, 11.9,1,1, 4.361, 10298.673, 632.152, 53075.079 25/11/05,02:15:08,11,09,1, 11.9,1,1, 4.361, 10298.654, 632.139, 53075.042 25/11/05,02:15:08,12,09,1, 11.9,1,1, 4.361, 10298.681, 632.153, 53075.289 25/11/05,02:15:08,13,09,1, 11.9,1,1, 4.361, 10298.678, 632.174, 53075.193 25/11/05,02:15:08,14,09,1, 11.9,1,1, 4.361, 10298.670, 632.166, 53075.136 25/11/05,02:15:08,15,09,1, 11.9,1,1, 4.361, 10298.675, 632.155, 53075.218 25/11/05,02:15:08,16,09,1, 11.9,1,1, 4.361, 10298.665, 632.158, 53075.193 25/11/05,02:15:08,17,09,1, 11.9,1,1, 4.361, 10298.662, 632.165, 53075.164 25/11/05,02:15:08,18,09,1, 11.9,1,1, 4.361, 10298.673, 632.163, 53075.200 25/11/05,02:15:08,19,09,1, 11.9,1,1, 4.361, 10298.688, 632.164, 53075.212 25/11/05,02:15:09,00,09,1, 12.0,1,1, 4.359, 10298.684, 632.164, 53075.212 25/11/05,02:15:09,01,09,1, 12.0,1,1, 4.359, 10298.665, 632.155, 53075.206 25/11/05,02:15:09,02,09,1, 12.0,1,1, 4.359, 10298.679, 632.180, 53075.186 25/11/05,02:15:09,03,09,1, 12.0,1,1, 4.359, 10298.659, 632.183, 53075.279 25/11/05,02:15:09,04,09,1, 12.0,1,1, 4.359, 10298.669, 632.201, 53075.232 25/11/05,02:15:09,05,09,1, 12.0,1,1, 4.359, 10298.698, 632.198, 53075.198 25/11/05,02:15:09,06,09,1, 12.0,1,1, 4.359, 10298.691, 632.185, 53075.253 25/11/05,02:15:09,07,09,1, 12.0,1,1, 4.359, 10298.694, 632.209, 53075.299 25/11/05,02:15:09,08,09,1, 12.0,1,1, 4.359, 10298.690, 632.197, 53075.349 25/11/05,02:15:09,09,09,1, 12.0,1,1, 4.359, 10298.692, 632.196, 53075.310 25/11/05,02:15:09,10,09,1, 12.0,1,1, 4.359, 10298.684, 632.205, 53075.277 25/11/05,02:15:09,11,09,1, 12.0,1,1, 4.359, 10298.693, 632.211, 53075.348 25/11/05,02:15:09,12,09,1, 12.0,1,1, 4.359, 10298.704, 632.202, 53075.322 25/11/05,02:15:09,13,09,1, 12.0,1,1, 4.359, 10298.709, 632.213, 53075.359 25/11/05,02:15:09,14,09,1, 12.0,1,1, 4.359, 10298.716, 632.222, 53075.249 25/11/05,02:15:09,15,09,1, 12.0,1,1, 4.359, 10298.684, 632.234, 53075.363 25/11/05,02:15:09,16,09,1, 12.0,1,1, 4.359, 10298.715, 632.261, 53075.420 25/11/05,02:15:09,17,09,1, 12.0,1,1, 4.359, 10298.731, 632.247, 53075.318 25/11/05,02:15:09,18,09,1, 12.0,1,1, 4.359, 10298.729, 632.244, 53075.399 25/11/05,02:15:09,19,09,1, 12.0,1,1, 4.359, 10298.738, 632.253, 53075.340 25/11/05,02:15:10,00,09,1, 11.9,1,1, 4.365, 10298.734, 632.253, 53075.340 25/11/05,02:15:10,01,09,1, 11.9,1,1, 4.365, 10298.744, 632.254, 53075.335 25/11/05,02:15:10,02,09,1, 11.9,1,1, 4.365, 10298.754, 632.293, 53075.462 25/11/05,02:15:10,03,09,1, 11.9,1,1, 4.365, 10298.744, 632.260, 53075.451 25/11/05,02:15:10,04,09,1, 11.9,1,1, 4.365, 10298.767, 632.273, 53075.424 25/11/05,02:15:10,05,09,1, 11.9,1,1, 4.365, 10298.760, 632.284, 53075.444 25/11/05,02:15:10,06,09,1, 11.9,1,1, 4.365, 10298.782, 632.250, 53075.387 25/11/05,02:15:10,07,09,1, 11.9,1,1, 4.365, 10298.765, 632.262, 53075.364 25/11/05,02:15:10,08,09,1, 11.9,1,1, 4.365, 10298.768, 632.292, 53075.409 25/11/05,02:15:10,09,09,1, 11.9,1,1, 4.365, 10298.775, 632.295, 53075.494 25/11/05,02:15:10,10,09,1, 11.9,1,1, 4.365, 10298.792, 632.304, 53075.550 25/11/05,02:15:10,11,09,1, 11.9,1,1, 4.365, 10298.783, 632.310, 53075.555 25/11/05,02:15:10,12,09,1, 11.9,1,1, 4.365, 10298.809, 632.294, 53075.493 25/11/05,02:15:10,13,09,1, 11.9,1,1, 4.365, 10298.797, 632.298, 53075.456 25/11/05,02:15:10,14,09,1, 11.9,1,1, 4.365, 10298.792, 632.321, 53075.554 25/11/05,02:15:10,15,09,1, 11.9,1,1, 4.365, 10298.810, 632.318, 53075.556 25/11/05,02:15:10,16,09,1, 11.9,1,1, 4.365, 10298.828, 632.320, 53075.499 25/11/05,02:15:10,17,09,1, 11.9,1,1, 4.365, 10298.828, 632.338, 53075.523 25/11/05,02:15:10,18,09,1, 11.9,1,1, 4.365, 10298.845, 632.330, 53075.531 25/11/05,02:15:10,19,09,1, 11.9,1,1, 4.365, 10298.849, 632.333, 53075.529 25/11/05,02:15:11,00,09,1, 11.9,1,1, 4.357, 10298.842, 632.333, 53075.529 25/11/05,02:15:11,01,09,1, 11.9,1,1, 4.357, 10298.851, 632.333, 53075.608 25/11/05,02:15:11,02,09,1, 11.9,1,1, 4.357, 10298.863, 632.342, 53075.645 25/11/05,02:15:11,03,09,1, 11.9,1,1, 4.357, 10298.864, 632.355, 53075.615 25/11/05,02:15:11,04,09,1, 11.9,1,1, 4.357, 10298.871, 632.368, 53075.629 25/11/05,02:15:11,05,09,1, 11.9,1,1, 4.357, 10298.862, 632.373, 53075.701 25/11/05,02:15:11,06,09,1, 11.9,1,1, 4.357, 10298.891, 632.362, 53075.673 25/11/05,02:15:11,07,09,1, 11.9,1,1, 4.357, 10298.905, 632.358, 53075.465 25/11/05,02:15:11,08,09,1, 11.9,1,1, 4.357, 10298.913, 632.371, 53075.652 25/11/05,02:15:11,09,09,1, 11.9,1,1, 4.357, 10298.909, 632.383, 53075.579 25/11/05,02:15:11,10,09,1, 11.9,1,1, 4.357, 10298.901, 632.401, 53075.655 25/11/05,02:15:11,11,09,1, 11.9,1,1, 4.357, 10298.890, 632.410, 53075.695 25/11/05,02:15:11,12,09,1, 11.9,1,1, 4.357, 10298.901, 632.400, 53075.674 25/11/05,02:15:11,13,09,1, 11.9,1,1, 4.357, 10298.929, 632.411, 53075.700 25/11/05,02:15:11,14,09,1, 11.9,1,1, 4.357, 10298.939, 632.407, 53075.699 25/11/05,02:15:11,15,09,1, 11.9,1,1, 4.357, 10298.931, 632.397, 53075.667 25/11/05,02:15:11,16,09,1, 11.9,1,1, 4.357, 10298.926, 632.442, 53075.717 25/11/05,02:15:11,17,09,1, 11.9,1,1, 4.357, 10298.940, 632.447, 53075.754 25/11/05,02:15:11,18,09,1, 11.9,1,1, 4.357, 10298.923, 632.408, 53075.734 25/11/05,02:15:11,19,09,1, 11.9,1,1, 4.357, 10298.932, 632.444, 53075.783 25/11/05,02:15:12,00,09,1, 11.9,1,1, 4.362, 10298.926, 632.444, 53075.783 25/11/05,02:15:12,01,09,1, 11.9,1,1, 4.362, 10298.944, 632.436, 53075.770 25/11/05,02:15:12,02,09,1, 11.9,1,1, 4.362, 10298.957, 632.447, 53075.758 25/11/05,02:15:12,03,09,1, 11.9,1,1, 4.362, 10298.953, 632.456, 53075.759 25/11/05,02:15:12,04,09,1, 11.9,1,1, 4.362, 10298.982, 632.451, 53075.825 25/11/05,02:15:12,05,09,1, 11.9,1,1, 4.362, 10298.967, 632.456, 53075.772 25/11/05,02:15:12,06,09,1, 11.9,1,1, 4.362, 10298.966, 632.470, 53075.832 25/11/05,02:15:12,07,09,1, 11.9,1,1, 4.362, 10298.997, 632.475, 53075.786 25/11/05,02:15:12,08,09,1, 11.9,1,1, 4.362, 10298.979, 632.475, 53075.795 25/11/05,02:15:12,09,09,1, 11.9,1,1, 4.362, 10298.975, 632.465, 53075.731 25/11/05,02:15:12,10,09,1, 11.9,1,1, 4.362, 10299.003, 632.458, 53075.823 25/11/05,02:15:12,11,09,1, 11.9,1,1, 4.362, 10298.961, 632.475, 53075.779 25/11/05,02:15:12,12,09,1, 11.9,1,1, 4.362, 10298.990, 632.491, 53075.845 25/11/05,02:15:12,13,09,1, 11.9,1,1, 4.362, 10298.973, 632.497, 53075.855 25/11/05,02:15:12,14,09,1, 11.9,1,1, 4.362, 10298.993, 632.493, 53075.832 25/11/05,02:15:12,15,09,1, 11.9,1,1, 4.362, 10299.018, 632.513, 53075.830 25/11/05,02:15:12,16,09,1, 11.9,1,1, 4.362, 10298.986, 632.501, 53075.900 25/11/05,02:15:12,17,09,1, 11.9,1,1, 4.362, 10299.012, 632.494, 53075.913 25/11/05,02:15:12,18,09,1, 11.9,1,1, 4.362, 10299.015, 632.526, 53075.891 25/11/05,02:15:12,19,09,1, 11.9,1,1, 4.362, 10298.996, 632.558, 53075.972 25/11/05,02:15:13,00,09,1, 11.9,1,1, 4.362, 10298.992, 632.558, 53075.972 25/11/05,02:15:13,01,09,1, 11.9,1,1, 4.362, 10299.018, 632.500, 53075.902 25/11/05,02:15:13,02,09,1, 11.9,1,1, 4.362, 10299.017, 632.524, 53075.830 25/11/05,02:15:13,03,09,1, 11.9,1,1, 4.362, 10299.017, 632.538, 53075.970 25/11/05,02:15:13,04,09,1, 11.9,1,1, 4.362, 10299.014, 632.534, 53075.961 25/11/05,02:15:13,05,09,1, 11.9,1,1, 4.362, 10299.024, 632.592, 53075.949 25/11/05,02:15:13,06,09,1, 11.9,1,1, 4.362, 10299.023, 632.570, 53075.974 25/11/05,02:15:13,07,09,1, 11.9,1,1, 4.362, 10299.002, 632.570, 53075.951 25/11/05,02:15:13,08,09,1, 11.9,1,1, 4.362, 10299.042, 632.564, 53075.986 25/11/05,02:15:13,09,09,1, 11.9,1,1, 4.362, 10299.009, 632.553, 53075.998 25/11/05,02:15:13,10,09,1, 11.9,1,1, 4.362, 10299.028, 632.566, 53075.996 25/11/05,02:15:13,11,09,1, 11.9,1,1, 4.362, 10299.041, 632.609, 53076.053 25/11/05,02:15:13,12,09,1, 11.9,1,1, 4.362, 10299.022, 632.597, 53075.994 25/11/05,02:15:13,13,09,1, 11.9,1,1, 4.362, 10299.020, 632.619, 53076.021 25/11/05,02:15:13,14,09,1, 11.9,1,1, 4.362, 10299.054, 632.623, 53076.028 25/11/05,02:15:13,15,09,1, 11.9,1,1, 4.362, 10299.032, 632.618, 53076.057 25/11/05,02:15:13,16,09,1, 11.9,1,1, 4.362, 10299.029, 632.633, 53076.060 25/11/05,02:15:13,17,09,1, 11.9,1,1, 4.362, 10299.027, 632.665, 53076.075 25/11/05,02:15:13,18,09,1, 11.9,1,1, 4.362, 10299.055, 632.666, 53076.072 25/11/05,02:15:13,19,09,1, 11.9,1,1, 4.362, 10299.047, 632.674, 53076.124 25/11/05,02:15:14,00,09,1, 11.9,1,1, 4.358, 10299.042, 632.674, 53076.124 25/11/05,02:15:14,01,09,1, 11.9,1,1, 4.358, 10299.042, 632.714, 53076.089 25/11/05,02:15:14,02,09,1, 11.9,1,1, 4.358, 10299.039, 632.701, 53076.098 25/11/05,02:15:14,03,09,1, 11.9,1,1, 4.358, 10299.053, 632.752, 53076.126 25/11/05,02:15:14,04,09,1, 11.9,1,1, 4.358, 10299.037, 632.754, 53076.105 25/11/05,02:15:14,05,09,1, 11.9,1,1, 4.358, 10299.025, 632.768, 53076.208 25/11/05,02:15:14,06,09,1, 11.9,1,1, 4.358, 10299.034, 632.805, 53076.134 25/11/05,02:15:14,07,09,1, 11.9,1,1, 4.358, 10299.047, 632.768, 53076.122 25/11/05,02:15:14,08,09,1, 11.9,1,1, 4.358, 10299.036, 632.812, 53076.176 25/11/05,02:15:14,09,09,1, 11.9,1,1, 4.358, 10299.070, 632.807, 53076.200 25/11/05,02:15:14,10,09,1, 11.9,1,1, 4.358, 10299.076, 632.851, 53076.256 25/11/05,02:15:14,11,09,1, 11.9,1,1, 4.358, 10299.046, 632.855, 53076.202 25/11/05,02:15:14,12,09,1, 11.9,1,1, 4.358, 10299.057, 632.898, 53076.229 25/11/05,02:15:14,13,09,1, 11.9,1,1, 4.358, 10299.061, 632.890, 53076.243 25/11/05,02:15:14,14,09,1, 11.9,1,1, 4.358, 10299.037, 632.861, 53076.226 25/11/05,02:15:14,15,09,1, 11.9,1,1, 4.358, 10299.070, 632.885, 53076.263 25/11/05,02:15:14,16,09,1, 11.9,1,1, 4.358, 10299.069, 632.912, 53076.239 25/11/05,02:15:14,17,09,1, 11.9,1,1, 4.358, 10299.025, 632.930, 53076.264 25/11/05,02:15:14,18,09,1, 11.9,1,1, 4.358, 10299.074, 632.958, 53076.311 25/11/05,02:15:14,19,09,1, 11.9,1,1, 4.358, 10299.053, 632.967, 53076.354 25/11/05,02:15:15,00,09,1, 11.9,1,1, 4.358, 10299.051, 632.967, 53076.354 25/11/05,02:15:15,01,09,1, 11.9,1,1, 4.358, 10299.032, 632.997, 53076.187 25/11/05,02:15:15,02,09,1, 11.9,1,1, 4.358, 10299.115, 633.010, 53076.337 25/11/05,02:15:15,03,09,1, 11.9,1,1, 4.358, 10299.071, 633.030, 53076.272 25/11/05,02:15:15,04,09,1, 11.9,1,1, 4.358, 10299.062, 633.056, 53076.363 25/11/05,02:15:15,05,09,1, 11.9,1,1, 4.358, 10299.081, 633.102, 53076.423 25/11/05,02:15:15,06,09,1, 11.9,1,1, 4.358, 10299.079, 633.108, 53076.380 25/11/05,02:15:15,07,09,1, 11.9,1,1, 4.358, 10299.052, 633.101, 53076.383 25/11/05,02:15:15,08,09,1, 11.9,1,1, 4.358, 10299.047, 633.122, 53076.504 25/11/05,02:15:15,09,09,1, 11.9,1,1, 4.358, 10299.072, 633.136, 53076.467 25/11/05,02:15:15,10,09,1, 11.9,1,1, 4.358, 10299.053, 633.165, 53076.439 25/11/05,02:15:15,11,09,1, 11.9,1,1, 4.358, 10299.052, 633.188, 53076.476 25/11/05,02:15:15,12,09,1, 11.9,1,1, 4.358, 10299.088, 633.197, 53076.446 25/11/05,02:15:15,13,09,1, 11.9,1,1, 4.358, 10299.078, 633.225, 53076.531 25/11/05,02:15:15,14,09,1, 11.9,1,1, 4.358, 10299.080, 633.234, 53076.491 25/11/05,02:15:15,15,09,1, 11.9,1,1, 4.358, 10299.072, 633.230, 53076.499 25/11/05,02:15:15,16,09,1, 11.9,1,1, 4.358, 10299.059, 633.260, 53076.566 25/11/05,02:15:15,17,09,1, 11.9,1,1, 4.358, 10299.072, 633.277, 53076.581 25/11/05,02:15:15,18,09,1, 11.9,1,1, 4.358, 10299.093, 633.285, 53076.554 25/11/05,02:15:15,19,09,1, 11.9,1,1, 4.358, 10299.058, 633.313, 53076.530 25/11/05,02:15:16,00,09,1, 11.9,1,1, 4.362, 10299.051, 633.313, 53076.530 25/11/05,02:15:16,01,09,1, 11.9,1,1, 4.362, 10299.076, 633.350, 53076.613 25/11/05,02:15:16,02,09,1, 11.9,1,1, 4.362, 10299.072, 633.349, 53076.581 25/11/05,02:15:16,03,09,1, 11.9,1,1, 4.362, 10299.066, 633.386, 53076.625 25/11/05,02:15:16,04,09,1, 11.9,1,1, 4.362, 10299.050, 633.400, 53076.630 25/11/05,02:15:16,05,09,1, 11.9,1,1, 4.362, 10299.063, 633.400, 53076.679 25/11/05,02:15:16,06,09,1, 11.9,1,1, 4.362, 10299.062, 633.434, 53076.704 25/11/05,02:15:16,07,09,1, 11.9,1,1, 4.362, 10299.052, 633.440, 53076.649 25/11/05,02:15:16,08,09,1, 11.9,1,1, 4.362, 10299.038, 633.451, 53076.699 25/11/05,02:15:16,09,09,1, 11.9,1,1, 4.362, 10299.072, 633.449, 53076.654 25/11/05,02:15:16,10,09,1, 11.9,1,1, 4.362, 10299.057, 633.465, 53076.679 25/11/05,02:15:16,11,09,1, 11.9,1,1, 4.362, 10299.064, 633.522, 53076.785 25/11/05,02:15:16,12,09,1, 11.9,1,1, 4.362, 10299.087, 633.487, 53076.724 25/11/05,02:15:16,13,09,1, 11.9,1,1, 4.362, 10299.036, 633.484, 53076.760 25/11/05,02:15:16,14,09,1, 11.9,1,1, 4.362, 10299.059, 633.536, 53076.727 25/11/05,02:15:16,15,09,1, 11.9,1,1, 4.362, 10299.058, 633.543, 53076.773 25/11/05,02:15:16,16,09,1, 11.9,1,1, 4.362, 10299.035, 633.572, 53077.094 25/11/05,02:15:16,17,09,1, 11.9,1,1, 4.362, 10299.107, 633.536, 53076.685 25/11/05,02:15:16,18,09,1, 11.9,1,1, 4.362, 10299.044, 633.568, 53076.771 25/11/05,02:15:16,19,09,1, 11.9,1,1, 4.362, 10299.067, 633.597, 53076.848 25/11/05,02:15:17,00,09,1, 11.9,1,1, 4.357, 10299.059, 633.597, 53076.848 25/11/05,02:15:17,01,09,1, 11.9,1,1, 4.357, 10299.053, 633.589, 53076.853 25/11/05,02:15:17,02,09,1, 11.9,1,1, 4.357, 10299.052, 633.602, 53076.810 25/11/05,02:15:17,03,09,1, 11.9,1,1, 4.357, 10299.053, 633.632, 53076.900 25/11/05,02:15:17,04,09,1, 11.9,1,1, 4.357, 10299.041, 633.620, 53076.836 25/11/05,02:15:17,05,09,1, 11.9,1,1, 4.357, 10298.993, 633.654, 53076.904 25/11/05,02:15:17,06,09,1, 11.9,1,1, 4.357, 10299.044, 633.645, 53076.897 25/11/05,02:15:17,07,09,1, 11.9,1,1, 4.357, 10299.027, 633.658, 53076.988 25/11/05,02:15:17,08,09,1, 11.9,1,1, 4.357, 10299.045, 633.655, 53076.870 25/11/05,02:15:17,09,09,1, 11.9,1,1, 4.357, 10299.054, 633.657, 53076.854 25/11/05,02:15:17,10,09,1, 11.9,1,1, 4.357, 10299.016, 633.687, 53076.965 25/11/05,02:15:17,11,09,1, 11.9,1,1, 4.357, 10299.022, 633.684, 53076.979 25/11/05,02:15:17,12,09,1, 11.9,1,1, 4.357, 10299.016, 633.703, 53076.955 25/11/05,02:15:17,13,09,1, 11.9,1,1, 4.357, 10299.005, 633.697, 53076.959 25/11/05,02:15:17,14,09,1, 11.9,1,1, 4.357, 10299.021, 633.718, 53076.983 25/11/05,02:15:17,15,09,1, 11.9,1,1, 4.357, 10299.014, 633.707, 53076.947 25/11/05,02:15:17,16,09,1, 11.9,1,1, 4.357, 10299.015, 633.728, 53076.978 25/11/05,02:15:17,17,09,1, 11.9,1,1, 4.357, 10298.996, 633.730, 53076.961 25/11/05,02:15:17,18,09,1, 11.9,1,1, 4.357, 10299.011, 633.727, 53077.012 25/11/05,02:15:17,19,09,1, 11.9,1,1, 4.357, 10298.982, 633.724, 53077.033 25/11/05,02:15:18,00,10,1, 12.0,1,1, 4.364, 10298.976, 633.724, 53077.033 25/11/05,02:15:18,01,10,1, 12.0,1,1, 4.364, 10298.979, 633.752, 53077.029 25/11/05,02:15:18,02,10,1, 12.0,1,1, 4.364, 10298.960, 633.715, 53077.021 25/11/05,02:15:18,03,10,1, 12.0,1,1, 4.364, 10298.934, 633.765, 53077.097 25/11/05,02:15:18,04,10,1, 12.0,1,1, 4.364, 10298.955, 633.761, 53077.082 25/11/05,02:15:18,05,10,1, 12.0,1,1, 4.364, 10298.939, 633.754, 53077.133 25/11/05,02:15:18,06,10,1, 12.0,1,1, 4.364, 10298.956, 633.759, 53077.097 25/11/05,02:15:18,07,10,1, 12.0,1,1, 4.364, 10298.928, 633.745, 53077.145 25/11/05,02:15:18,08,10,1, 12.0,1,1, 4.364, 10298.929, 633.755, 53077.089 25/11/05,02:15:18,09,10,1, 12.0,1,1, 4.364, 10298.942, 633.759, 53077.100 25/11/05,02:15:18,10,10,1, 12.0,1,1, 4.364, 10298.902, 633.749, 53077.137 25/11/05,02:15:18,11,10,1, 12.0,1,1, 4.364, 10298.896, 633.764, 53077.092 25/11/05,02:15:18,12,10,1, 12.0,1,1, 4.364, 10298.930, 633.764, 53077.174 25/11/05,02:15:18,13,10,1, 12.0,1,1, 4.364, 10298.875, 633.775, 53077.165 25/11/05,02:15:18,14,10,1, 12.0,1,1, 4.364, 10298.882, 633.789, 53077.122 25/11/05,02:15:18,15,10,1, 12.0,1,1, 4.364, 10298.870, 633.781, 53077.146 25/11/05,02:15:18,16,10,1, 12.0,1,1, 4.364, 10298.840, 633.797, 53077.164 25/11/05,02:15:18,17,10,1, 12.0,1,1, 4.364, 10298.844, 633.769, 53077.236 25/11/05,02:15:18,18,10,1, 12.0,1,1, 4.364, 10298.858, 633.768, 53077.173 25/11/05,02:15:18,19,10,1, 12.0,1,1, 4.364, 10298.810, 633.761, 53077.237 25/11/05,02:15:19,00,10,1, 11.9,1,1, 4.360, 10298.809, 633.761, 53077.237 25/11/05,02:15:19,01,10,1, 11.9,1,1, 4.360, 10298.786, 633.784, 53077.184 25/11/05,02:15:19,02,10,1, 11.9,1,1, 4.360, 10298.802, 633.754, 53077.183 25/11/05,02:15:19,03,10,1, 11.9,1,1, 4.360, 10298.752, 633.766, 53077.258 25/11/05,02:15:19,04,10,1, 11.9,1,1, 4.360, 10298.754, 633.761, 53077.285 25/11/05,02:15:19,05,10,1, 11.9,1,1, 4.360, 10298.748, 633.739, 53077.299 25/11/05,02:15:19,06,10,1, 11.9,1,1, 4.360, 10298.721, 633.751, 53077.270 25/11/05,02:15:19,07,10,1, 11.9,1,1, 4.360, 10298.709, 633.758, 53077.299 25/11/05,02:15:19,08,10,1, 11.9,1,1, 4.360, 10298.683, 633.742, 53077.313 25/11/05,02:15:19,09,10,1, 11.9,1,1, 4.360, 10298.696, 633.732, 53077.338 25/11/05,02:15:19,10,10,1, 11.9,1,1, 4.360, 10298.693, 633.738, 53077.335 25/11/05,02:15:19,11,10,1, 11.9,1,1, 4.360, 10298.648, 633.722, 53077.300 25/11/05,02:15:19,12,10,1, 11.9,1,1, 4.360, 10298.636, 633.709, 53077.312 25/11/05,02:15:19,13,10,1, 11.9,1,1, 4.360, 10298.632, 633.695, 53077.366 25/11/05,02:15:19,14,10,1, 11.9,1,1, 4.360, 10298.598, 633.706, 53077.286 25/11/05,02:15:19,15,10,1, 11.9,1,1, 4.360, 10298.581, 633.690, 53077.350 25/11/05,02:15:19,16,10,1, 11.9,1,1, 4.360, 10298.549, 633.699, 53077.366 25/11/05,02:15:19,17,10,1, 11.9,1,1, 4.360, 10298.525, 633.681, 53077.358 25/11/05,02:15:19,18,10,1, 11.9,1,1, 4.360, 10298.519, 633.679, 53077.346 25/11/05,02:15:19,19,10,1, 11.9,1,1, 4.360, 10298.485, 633.683, 53077.339 25/11/05,02:15:20,00,09,1, 11.9,1,1, 4.359, 10298.483, 633.683, 53077.339 25/11/05,02:15:20,01,09,1, 11.9,1,1, 4.359, 10298.482, 633.669, 53077.340 25/11/05,02:15:20,02,09,1, 11.9,1,1, 4.359, 10298.443, 633.657, 53077.334 25/11/05,02:15:20,03,09,1, 11.9,1,1, 4.359, 10298.425, 633.628, 53077.427 25/11/05,02:15:20,04,09,1, 11.9,1,1, 4.359, 10298.423, 633.639, 53077.524 25/11/05,02:15:20,05,09,1, 11.9,1,1, 4.359, 10298.348, 633.621, 53077.375 25/11/05,02:15:20,06,09,1, 11.9,1,1, 4.359, 10298.371, 633.609, 53077.447 25/11/05,02:15:20,07,09,1, 11.9,1,1, 4.359, 10298.346, 633.616, 53077.469 25/11/05,02:15:20,08,09,1, 11.9,1,1, 4.359, 10298.315, 633.610, 53077.465 25/11/05,02:15:20,09,09,1, 11.9,1,1, 4.359, 10298.298, 633.600, 53077.377 25/11/05,02:15:20,10,09,1, 11.9,1,1, 4.359, 10298.283, 633.578, 53077.484 25/11/05,02:15:20,11,09,1, 11.9,1,1, 4.359, 10298.254, 633.563, 53077.432 25/11/05,02:15:20,12,09,1, 11.9,1,1, 4.359, 10298.253, 633.532, 53077.383 25/11/05,02:15:20,13,09,1, 11.9,1,1, 4.359, 10298.223, 633.550, 53077.431 25/11/05,02:15:20,14,09,1, 11.9,1,1, 4.359, 10298.211, 633.534, 53077.446 25/11/05,02:15:20,15,09,1, 11.9,1,1, 4.359, 10298.200, 633.539, 53077.389 25/11/05,02:15:20,16,09,1, 11.9,1,1, 4.359, 10298.156, 633.493, 53077.428 25/11/05,02:15:20,17,09,1, 11.9,1,1, 4.359, 10298.155, 633.507, 53077.451 25/11/05,02:15:20,18,09,1, 11.9,1,1, 4.359, 10298.167, 633.505, 53077.382 25/11/05,02:15:20,19,09,1, 11.9,1,1, 4.359, 10298.123, 633.489, 53077.420 25/11/05,02:15:21,00,09,1, 11.9,1,1, 4.359, 10298.116, 633.489, 53077.420 25/11/05,02:15:21,01,09,1, 11.9,1,1, 4.359, 10298.091, 633.466, 53077.405 25/11/05,02:15:21,02,09,1, 11.9,1,1, 4.359, 10298.061, 633.446, 53077.415 25/11/05,02:15:21,03,09,1, 11.9,1,1, 4.359, 10298.043, 633.425, 53077.435 25/11/05,02:15:21,04,09,1, 11.9,1,1, 4.359, 10298.017, 633.417, 53077.468 25/11/05,02:15:21,05,09,1, 11.9,1,1, 4.359, 10298.023, 633.403, 53077.430 25/11/05,02:15:21,06,09,1, 11.9,1,1, 4.359, 10297.984, 633.411, 53077.460 25/11/05,02:15:21,07,09,1, 11.9,1,1, 4.359, 10297.984, 633.411, 53077.494 25/11/05,02:15:21,08,09,1, 11.9,1,1, 4.359, 10297.961, 633.369, 53077.516 25/11/05,02:15:21,09,09,1, 11.9,1,1, 4.359, 10297.933, 633.346, 53077.394 25/11/05,02:15:21,10,09,1, 11.9,1,1, 4.359, 10297.919, 633.340, 53077.486 25/11/05,02:15:21,11,09,1, 11.9,1,1, 4.359, 10297.927, 633.347, 53077.496 25/11/05,02:15:21,12,09,1, 11.9,1,1, 4.359, 10297.893, 633.313, 53077.444 25/11/05,02:15:21,13,09,1, 11.9,1,1, 4.359, 10297.871, 633.315, 53077.450 25/11/05,02:15:21,14,09,1, 11.9,1,1, 4.359, 10297.872, 633.309, 53077.471 25/11/05,02:15:21,15,09,1, 11.9,1,1, 4.359, 10297.851, 633.297, 53077.521 25/11/05,02:15:21,16,09,1, 11.9,1,1, 4.359, 10297.837, 633.296, 53077.542 25/11/05,02:15:21,17,09,1, 11.9,1,1, 4.359, 10297.834, 633.276, 53077.476 25/11/05,02:15:21,18,09,1, 11.9,1,1, 4.359, 10297.788, 633.253, 53077.499 25/11/05,02:15:21,19,09,1, 11.9,1,1, 4.359, 10297.741, 633.266, 53077.488 25/11/05,02:15:22,00,09,1, 11.9,1,1, 4.358, 10297.741, 633.266, 53077.488 25/11/05,02:15:22,01,09,1, 11.9,1,1, 4.358, 10297.738, 633.226, 53077.551 25/11/05,02:15:22,02,09,1, 11.9,1,1, 4.358, 10297.720, 633.241, 53077.573 25/11/05,02:15:22,03,09,1, 11.9,1,1, 4.358, 10297.720, 633.228, 53077.513 25/11/05,02:15:22,04,09,1, 11.9,1,1, 4.358, 10297.723, 633.202, 53077.584 25/11/05,02:15:22,05,09,1, 11.9,1,1, 4.358, 10297.710, 633.215, 53077.585 25/11/05,02:15:22,06,09,1, 11.9,1,1, 4.358, 10297.697, 633.186, 53077.520 25/11/05,02:15:22,07,09,1, 11.9,1,1, 4.358, 10297.685, 633.197, 53077.490 25/11/05,02:15:22,08,09,1, 11.9,1,1, 4.358, 10297.656, 633.175, 53077.577 25/11/05,02:15:22,09,09,1, 11.9,1,1, 4.358, 10297.678, 633.173, 53077.539 25/11/05,02:15:22,10,09,1, 11.9,1,1, 4.358, 10297.655, 633.174, 53077.540 25/11/05,02:15:22,11,09,1, 11.9,1,1, 4.358, 10297.638, 633.174, 53077.545 25/11/05,02:15:22,12,09,1, 11.9,1,1, 4.358, 10297.648, 633.150, 53077.542 25/11/05,02:15:22,13,09,1, 11.9,1,1, 4.358, 10297.632, 633.152, 53077.569 25/11/05,02:15:22,14,09,1, 11.9,1,1, 4.358, 10297.621, 633.150, 53077.581 25/11/05,02:15:22,15,09,1, 11.9,1,1, 4.358, 10297.615, 633.148, 53077.578 25/11/05,02:15:22,16,09,1, 11.9,1,1, 4.358, 10297.587, 633.138, 53077.616 25/11/05,02:15:22,17,09,1, 11.9,1,1, 4.358, 10297.597, 633.149, 53077.635 25/11/05,02:15:22,18,09,1, 11.9,1,1, 4.358, 10297.586, 633.129, 53077.649 25/11/05,02:15:22,19,09,1, 11.9,1,1, 4.358, 10297.572, 633.110, 53077.600 25/11/05,02:15:23,00,09,1, 12.0,1,1, 4.360, 10297.565, 633.110, 53077.600 25/11/05,02:15:23,01,09,1, 12.0,1,1, 4.360, 10297.547, 633.153, 53077.683 25/11/05,02:15:23,02,09,1, 12.0,1,1, 4.360, 10297.559, 633.124, 53077.719 25/11/05,02:15:23,03,09,1, 12.0,1,1, 4.360, 10297.526, 633.132, 53077.673 25/11/05,02:15:23,04,09,1, 12.0,1,1, 4.360, 10297.558, 633.119, 53077.662 25/11/05,02:15:23,05,09,1, 12.0,1,1, 4.360, 10297.547, 633.111, 53077.646 25/11/05,02:15:23,06,09,1, 12.0,1,1, 4.360, 10297.523, 633.119, 53077.666 25/11/05,02:15:23,07,09,1, 12.0,1,1, 4.360, 10297.504, 633.139, 53077.723 25/11/05,02:15:23,08,09,1, 12.0,1,1, 4.360, 10297.514, 633.121, 53077.692 25/11/05,02:15:23,09,09,1, 12.0,1,1, 4.360, 10297.493, 633.133, 53077.697 25/11/05,02:15:23,10,09,1, 12.0,1,1, 4.360, 10297.498, 633.121, 53077.641 25/11/05,02:15:23,11,09,1, 12.0,1,1, 4.360, 10297.508, 633.122, 53077.725 25/11/05,02:15:23,12,09,1, 12.0,1,1, 4.360, 10297.495, 633.150, 53077.750 25/11/05,02:15:23,13,09,1, 12.0,1,1, 4.360, 10297.471, 633.143, 53077.749 25/11/05,02:15:23,14,09,1, 12.0,1,1, 4.360, 10297.461, 633.129, 53077.787 25/11/05,02:15:23,15,09,1, 12.0,1,1, 4.360, 10297.462, 633.142, 53077.796 25/11/05,02:15:23,16,09,1, 12.0,1,1, 4.360, 10297.472, 633.155, 53077.716 25/11/05,02:15:23,17,09,1, 12.0,1,1, 4.360, 10297.460, 633.139, 53077.755 25/11/05,02:15:23,18,09,1, 12.0,1,1, 4.360, 10297.445, 633.156, 53077.760 25/11/05,02:15:23,19,09,1, 12.0,1,1, 4.360, 10297.396, 633.144, 53077.773 25/11/05,02:15:24,00,10,1, 11.9,1,1, 4.363, 10297.390, 633.144, 53077.773 25/11/05,02:15:24,01,10,1, 11.9,1,1, 4.363, 10297.368, 633.184, 53077.763 25/11/05,02:15:24,02,10,1, 11.9,1,1, 4.363, 10297.404, 633.173, 53077.800 25/11/05,02:15:24,03,10,1, 11.9,1,1, 4.363, 10297.407, 633.174, 53077.863 25/11/05,02:15:24,04,10,1, 11.9,1,1, 4.363, 10297.387, 633.205, 53077.842 25/11/05,02:15:24,05,10,1, 11.9,1,1, 4.363, 10297.398, 633.213, 53077.781 25/11/05,02:15:24,06,10,1, 11.9,1,1, 4.363, 10297.379, 633.207, 53077.821 25/11/05,02:15:24,07,10,1, 11.9,1,1, 4.363, 10297.356, 633.199, 53077.837 25/11/05,02:15:24,08,10,1, 11.9,1,1, 4.363, 10297.340, 633.221, 53077.874 25/11/05,02:15:24,09,10,1, 11.9,1,1, 4.363, 10297.346, 633.232, 53077.861 25/11/05,02:15:24,10,10,1, 11.9,1,1, 4.363, 10297.299, 633.262, 53077.924 25/11/05,02:15:24,11,10,1, 11.9,1,1, 4.363, 10297.308, 633.252, 53077.911 25/11/05,02:15:24,12,10,1, 11.9,1,1, 4.363, 10297.313, 633.249, 53077.922 25/11/05,02:15:24,13,10,1, 11.9,1,1, 4.363, 10297.291, 633.257, 53077.936 25/11/05,02:15:24,14,10,1, 11.9,1,1, 4.363, 10297.299, 633.264, 53077.924 25/11/05,02:15:24,15,10,1, 11.9,1,1, 4.363, 10297.276, 633.280, 53077.908 25/11/05,02:15:24,16,10,1, 11.9,1,1, 4.363, 10297.276, 633.290, 53077.785 25/11/05,02:15:24,17,10,1, 11.9,1,1, 4.363, 10297.268, 633.299, 53077.965 25/11/05,02:15:24,18,10,1, 11.9,1,1, 4.363, 10297.237, 633.327, 53077.981 25/11/05,02:15:24,19,10,1, 11.9,1,1, 4.363, 10297.228, 633.337, 53077.980 25/11/05,02:15:25,00,10,1, 11.9,1,1, 4.357, 10297.223, 633.337, 53077.980 25/11/05,02:15:25,01,10,1, 11.9,1,1, 4.357, 10297.198, 633.347, 53077.983 25/11/05,02:15:25,02,10,1, 11.9,1,1, 4.357, 10297.190, 633.359, 53077.990 25/11/05,02:15:25,03,10,1, 11.9,1,1, 4.357, 10297.184, 633.361, 53078.060 25/11/05,02:15:25,04,10,1, 11.9,1,1, 4.357, 10297.143, 633.382, 53078.081 25/11/05,02:15:25,05,10,1, 11.9,1,1, 4.357, 10297.167, 633.403, 53078.095 25/11/05,02:15:25,06,10,1, 11.9,1,1, 4.357, 10297.135, 633.405, 53078.090 25/11/05,02:15:25,07,10,1, 11.9,1,1, 4.357, 10297.130, 633.425, 53078.113 25/11/05,02:15:25,08,10,1, 11.9,1,1, 4.357, 10297.119, 633.460, 53078.102 25/11/05,02:15:25,09,10,1, 11.9,1,1, 4.357, 10297.101, 633.430, 53078.076 25/11/05,02:15:25,10,10,1, 11.9,1,1, 4.357, 10297.091, 633.444, 53078.121 25/11/05,02:15:25,11,10,1, 11.9,1,1, 4.357, 10297.082, 633.454, 53078.119 25/11/05,02:15:25,12,10,1, 11.9,1,1, 4.357, 10297.034, 633.460, 53078.182 25/11/05,02:15:25,13,10,1, 11.9,1,1, 4.357, 10297.041, 633.455, 53078.141 25/11/05,02:15:25,14,10,1, 11.9,1,1, 4.357, 10297.039, 633.472, 53078.132 25/11/05,02:15:25,15,10,1, 11.9,1,1, 4.357, 10297.015, 633.483, 53078.207 25/11/05,02:15:25,16,10,1, 11.9,1,1, 4.357, 10297.033, 633.509, 53078.224 25/11/05,02:15:25,17,10,1, 11.9,1,1, 4.357, 10296.990, 633.504, 53078.232 25/11/05,02:15:25,18,10,1, 11.9,1,1, 4.357, 10296.966, 633.519, 53078.369 25/11/05,02:15:25,19,10,1, 11.9,1,1, 4.357, 10296.956, 633.516, 53078.207 25/11/05,02:15:26,00,10,1, 11.8,1,1, 4.361, 10296.948, 633.516, 53078.207 25/11/05,02:15:26,01,10,1, 11.8,1,1, 4.361, 10296.939, 633.552, 53078.220 25/11/05,02:15:26,02,10,1, 11.8,1,1, 4.361, 10296.945, 633.521, 53078.079 25/11/05,02:15:26,03,10,1, 11.8,1,1, 4.361, 10296.904, 633.545, 53078.191 25/11/05,02:15:26,04,10,1, 11.8,1,1, 4.361, 10296.873, 633.554, 53078.288 25/11/05,02:15:26,05,10,1, 11.8,1,1, 4.361, 10296.875, 633.558, 53078.307 25/11/05,02:15:26,06,10,1, 11.8,1,1, 4.361, 10296.877, 633.555, 53078.305 25/11/05,02:15:26,07,10,1, 11.8,1,1, 4.361, 10296.822, 633.585, 53078.365 25/11/05,02:15:26,08,10,1, 11.8,1,1, 4.361, 10296.813, 633.565, 53078.342 25/11/05,02:15:26,09,10,1, 11.8,1,1, 4.361, 10296.822, 633.576, 53078.266 25/11/05,02:15:26,10,10,1, 11.8,1,1, 4.361, 10296.785, 633.577, 53078.386 25/11/05,02:15:26,11,10,1, 11.8,1,1, 4.361, 10296.760, 633.574, 53078.388 25/11/05,02:15:26,12,10,1, 11.8,1,1, 4.361, 10296.791, 633.556, 53078.343 25/11/05,02:15:26,13,10,1, 11.8,1,1, 4.361, 10296.774, 633.589, 53078.303 25/11/05,02:15:26,14,10,1, 11.8,1,1, 4.361, 10296.762, 633.569, 53078.333 25/11/05,02:15:26,15,10,1, 11.8,1,1, 4.361, 10296.743, 633.587, 53078.261 25/11/05,02:15:26,16,10,1, 11.8,1,1, 4.361, 10296.730, 633.585, 53078.375 25/11/05,02:15:26,17,10,1, 11.8,1,1, 4.361, 10296.739, 633.602, 53078.364 25/11/05,02:15:26,18,10,1, 11.8,1,1, 4.361, 10296.737, 633.592, 53078.316 25/11/05,02:15:26,19,10,1, 11.8,1,1, 4.361, 10296.706, 633.588, 53078.415 25/11/05,02:15:27,00,10,1, 11.9,1,1, 4.362, 10296.706, 633.588, 53078.415 25/11/05,02:15:27,01,10,1, 11.9,1,1, 4.362, 10296.675, 633.593, 53078.343 25/11/05,02:15:27,02,10,1, 11.9,1,1, 4.362, 10296.687, 633.575, 53078.322 25/11/05,02:15:27,03,10,1, 11.9,1,1, 4.362, 10296.692, 633.605, 53078.350 25/11/05,02:15:27,04,10,1, 11.9,1,1, 4.362, 10296.688, 633.583, 53078.373 25/11/05,02:15:27,05,10,1, 11.9,1,1, 4.362, 10296.671, 633.592, 53078.309 25/11/05,02:15:27,06,10,1, 11.9,1,1, 4.362, 10296.657, 633.570, 53078.290 25/11/05,02:15:27,07,10,1, 11.9,1,1, 4.362, 10296.667, 633.586, 53078.421 25/11/05,02:15:27,08,10,1, 11.9,1,1, 4.362, 10296.670, 633.560, 53078.424 25/11/05,02:15:27,09,10,1, 11.9,1,1, 4.362, 10296.648, 633.585, 53078.423 25/11/05,02:15:27,10,10,1, 11.9,1,1, 4.362, 10296.648, 633.589, 53078.401 25/11/05,02:15:27,11,10,1, 11.9,1,1, 4.362, 10296.642, 633.578, 53078.348 25/11/05,02:15:27,12,10,1, 11.9,1,1, 4.362, 10296.616, 633.562, 53078.367 25/11/05,02:15:27,13,10,1, 11.9,1,1, 4.362, 10296.634, 633.551, 53078.371 25/11/05,02:15:27,14,10,1, 11.9,1,1, 4.362, 10296.625, 633.542, 53078.417 25/11/05,02:15:27,15,10,1, 11.9,1,1, 4.362, 10296.607, 633.558, 53078.390 25/11/05,02:15:27,16,10,1, 11.9,1,1, 4.362, 10296.643, 633.553, 53078.474 25/11/05,02:15:27,17,10,1, 11.9,1,1, 4.362, 10296.629, 633.536, 53078.260 25/11/05,02:15:27,18,10,1, 11.9,1,1, 4.362, 10296.596, 633.516, 53078.458 25/11/05,02:15:27,19,10,1, 11.9,1,1, 4.362, 10296.588, 633.526, 53078.450 25/11/05,02:15:28,00,09,1, 11.9,1,1, 4.358, 10296.581, 633.526, 53078.450 25/11/05,02:15:28,01,09,1, 11.9,1,1, 4.358, 10296.609, 633.486, 53078.409 25/11/05,02:15:28,02,09,1, 11.9,1,1, 4.358, 10296.623, 633.525, 53078.393 25/11/05,02:15:28,03,09,1, 11.9,1,1, 4.358, 10296.603, 633.511, 53078.503 25/11/05,02:15:28,04,09,1, 11.9,1,1, 4.358, 10296.613, 633.496, 53078.508 25/11/05,02:15:28,05,09,1, 11.9,1,1, 4.358, 10296.613, 633.482, 53078.468 25/11/05,02:15:28,06,09,1, 11.9,1,1, 4.358, 10296.625, 633.465, 53078.512 25/11/05,02:15:28,07,09,1, 11.9,1,1, 4.358, 10296.625, 633.474, 53078.429 25/11/05,02:15:28,08,09,1, 11.9,1,1, 4.358, 10296.612, 633.468, 53078.464 25/11/05,02:15:28,09,09,1, 11.9,1,1, 4.358, 10296.631, 633.441, 53078.445 25/11/05,02:15:28,10,09,1, 11.9,1,1, 4.358, 10296.608, 633.431, 53078.439 25/11/05,02:15:28,11,09,1, 11.9,1,1, 4.358, 10296.619, 633.439, 53078.440 25/11/05,02:15:28,12,09,1, 11.9,1,1, 4.358, 10296.631, 633.444, 53078.463 25/11/05,02:15:28,13,09,1, 11.9,1,1, 4.358, 10296.634, 633.419, 53078.452 25/11/05,02:15:28,14,09,1, 11.9,1,1, 4.358, 10296.616, 633.426, 53078.450 25/11/05,02:15:28,15,09,1, 11.9,1,1, 4.358, 10296.597, 633.411, 53078.515 25/11/05,02:15:28,16,09,1, 11.9,1,1, 4.358, 10296.578, 633.400, 53078.478 25/11/05,02:15:28,17,09,1, 11.9,1,1, 4.358, 10296.614, 633.385, 53078.346 25/11/05,02:15:28,18,09,1, 11.9,1,1, 4.358, 10296.560, 633.370, 53078.413 25/11/05,02:15:28,19,09,1, 11.9,1,1, 4.358, 10296.587, 633.356, 53078.424 25/11/05,02:15:29,00,08,1, 11.9,1,1, 4.361, 10296.581, 633.356, 53078.424 25/11/05,02:15:29,01,08,1, 11.9,1,1, 4.361, 10296.632, 633.357, 53078.463 25/11/05,02:15:29,02,08,1, 11.9,1,1, 4.361, 10296.623, 633.335, 53078.479 25/11/05,02:15:29,03,08,1, 11.9,1,1, 4.361, 10296.591, 633.328, 53078.448 25/11/05,02:15:29,04,08,1, 11.9,1,1, 4.361, 10296.611, 633.325, 53078.508 25/11/05,02:15:29,05,08,1, 11.9,1,1, 4.361, 10296.623, 633.316, 53078.541 25/11/05,02:15:29,06,08,1, 11.9,1,1, 4.361, 10296.600, 633.297, 53078.463 25/11/05,02:15:29,07,08,1, 11.9,1,1, 4.361, 10296.619, 633.309, 53078.501 25/11/05,02:15:29,08,08,1, 11.9,1,1, 4.361, 10296.613, 633.285, 53078.490 25/11/05,02:15:29,09,08,1, 11.9,1,1, 4.361, 10296.616, 633.259, 53078.456 25/11/05,02:15:29,10,08,1, 11.9,1,1, 4.361, 10296.620, 633.304, 53078.441 25/11/05,02:15:29,11,08,1, 11.9,1,1, 4.361, 10296.619, 633.268, 53078.479 25/11/05,02:15:29,12,08,1, 11.9,1,1, 4.361, 10296.608, 633.268, 53078.457 25/11/05,02:15:29,13,08,1, 11.9,1,1, 4.361, 10296.611, 633.250, 53078.487 25/11/05,02:15:29,14,08,1, 11.9,1,1, 4.361, 10296.620, 633.234, 53078.564 25/11/05,02:15:29,15,08,1, 11.9,1,1, 4.361, 10296.625, 633.239, 53078.481 25/11/05,02:15:29,16,08,1, 11.9,1,1, 4.361, 10296.640, 633.225, 53078.528 25/11/05,02:15:29,17,08,1, 11.9,1,1, 4.361, 10296.616, 633.268, 53078.514 25/11/05,02:15:29,18,08,1, 11.9,1,1, 4.361, 10296.624, 633.211, 53078.617 25/11/05,02:15:29,19,08,1, 11.9,1,1, 4.361, 10296.618, 633.205, 53078.496 25/11/05,02:15:30,00,09,1, 11.9,1,1, 4.359, 10296.614, 633.205, 53078.496 25/11/05,02:15:30,01,09,1, 11.9,1,1, 4.359, 10296.626, 633.219, 53078.513 25/11/05,02:15:30,02,09,1, 11.9,1,1, 4.359, 10296.613, 633.215, 53078.572 25/11/05,02:15:30,03,09,1, 11.9,1,1, 4.359, 10296.599, 633.213, 53078.496 25/11/05,02:15:30,04,09,1, 11.9,1,1, 4.359, 10296.585, 633.211, 53078.552 25/11/05,02:15:30,05,09,1, 11.9,1,1, 4.359, 10296.597, 633.195, 53078.539 25/11/05,02:15:30,06,09,1, 11.9,1,1, 4.359, 10296.585, 633.202, 53078.487 25/11/05,02:15:30,07,09,1, 11.9,1,1, 4.359, 10296.622, 633.216, 53078.533 25/11/05,02:15:30,08,09,1, 11.9,1,1, 4.359, 10296.601, 633.187, 53078.537 25/11/05,02:15:30,09,09,1, 11.9,1,1, 4.359, 10296.580, 633.198, 53078.578 25/11/05,02:15:30,10,09,1, 11.9,1,1, 4.359, 10296.586, 633.190, 53078.552 25/11/05,02:15:30,11,09,1, 11.9,1,1, 4.359, 10296.600, 633.184, 53078.576 25/11/05,02:15:30,12,09,1, 11.9,1,1, 4.359, 10296.562, 633.195, 53078.653 25/11/05,02:15:30,13,09,1, 11.9,1,1, 4.359, 10296.569, 633.196, 53078.511 25/11/05,02:15:30,14,09,1, 11.9,1,1, 4.359, 10296.563, 633.193, 53078.667 25/11/05,02:15:30,15,09,1, 11.9,1,1, 4.359, 10296.574, 633.211, 53078.598 25/11/05,02:15:30,16,09,1, 11.9,1,1, 4.359, 10296.566, 633.202, 53078.600 25/11/05,02:15:30,17,09,1, 11.9,1,1, 4.359, 10296.581, 633.192, 53078.569 25/11/05,02:15:30,18,09,1, 11.9,1,1, 4.359, 10296.535, 633.214, 53078.587 25/11/05,02:15:30,19,09,1, 11.9,1,1, 4.359, 10296.548, 633.180, 53078.576 25/11/05,02:15:31,00,08,1, 11.9,1,1, 4.358, 10296.547, 633.180, 53078.576 25/11/05,02:15:31,01,08,1, 11.9,1,1, 4.358, 10296.526, 633.216, 53078.622 25/11/05,02:15:31,02,08,1, 11.9,1,1, 4.358, 10296.543, 633.191, 53078.489 25/11/05,02:15:31,03,08,1, 11.9,1,1, 4.358, 10296.519, 633.195, 53078.640 25/11/05,02:15:31,04,08,1, 11.9,1,1, 4.358, 10296.499, 633.211, 53078.681 25/11/05,02:15:31,05,08,1, 11.9,1,1, 4.358, 10296.539, 633.168, 53078.632 25/11/05,02:15:31,06,08,1, 11.9,1,1, 4.358, 10296.491, 633.175, 53078.716 25/11/05,02:15:31,07,08,1, 11.9,1,1, 4.358, 10296.498, 633.147, 53078.646 25/11/05,02:15:31,08,08,1, 11.9,1,1, 4.358, 10296.489, 633.171, 53078.671 25/11/05,02:15:31,09,08,1, 11.9,1,1, 4.358, 10296.471, 633.140, 53078.631 25/11/05,02:15:31,10,08,1, 11.9,1,1, 4.358, 10296.492, 633.173, 53078.668 25/11/05,02:15:31,11,08,1, 11.9,1,1, 4.358, 10296.457, 633.203, 53078.724 25/11/05,02:15:31,12,08,1, 11.9,1,1, 4.358, 10296.451, 633.173, 53078.731 25/11/05,02:15:31,13,08,1, 11.9,1,1, 4.358, 10296.443, 633.180, 53078.718 25/11/05,02:15:31,14,08,1, 11.9,1,1, 4.358, 10296.444, 633.164, 53078.695 25/11/05,02:15:31,15,08,1, 11.9,1,1, 4.358, 10296.428, 633.179, 53078.678 25/11/05,02:15:31,16,08,1, 11.9,1,1, 4.358, 10296.425, 633.157, 53078.760 25/11/05,02:15:31,17,08,1, 11.9,1,1, 4.358, 10296.398, 633.165, 53078.729 25/11/05,02:15:31,18,08,1, 11.9,1,1, 4.358, 10296.411, 633.137, 53078.708 25/11/05,02:15:31,19,08,1, 11.9,1,1, 4.358, 10296.381, 633.169, 53078.723 25/11/05,02:15:32,00,10,1, 11.9,1,1, 4.360, 10296.381, 633.169, 53078.723 25/11/05,02:15:32,01,10,1, 11.9,1,1, 4.360, 10296.371, 633.169, 53078.803 25/11/05,02:15:32,02,10,1, 11.9,1,1, 4.360, 10296.357, 633.154, 53078.754 25/11/05,02:15:32,03,10,1, 11.9,1,1, 4.360, 10296.342, 633.143, 53078.779 25/11/05,02:15:32,04,10,1, 11.9,1,1, 4.360, 10296.337, 633.154, 53078.802 25/11/05,02:15:32,05,10,1, 11.9,1,1, 4.360, 10296.265, 633.155, 53078.679 25/11/05,02:15:32,06,10,1, 11.9,1,1, 4.360, 10296.343, 633.121, 53078.750 25/11/05,02:15:32,07,10,1, 11.9,1,1, 4.360, 10296.298, 633.133, 53078.655 25/11/05,02:15:32,08,10,1, 11.9,1,1, 4.360, 10296.293, 633.119, 53078.730 25/11/05,02:15:32,09,10,1, 11.9,1,1, 4.360, 10296.281, 633.132, 53078.787 25/11/05,02:15:32,10,10,1, 11.9,1,1, 4.360, 10296.272, 633.150, 53078.764 25/11/05,02:15:32,11,10,1, 11.9,1,1, 4.360, 10296.231, 633.118, 53078.787 25/11/05,02:15:32,12,10,1, 11.9,1,1, 4.360, 10296.231, 633.124, 53078.782 25/11/05,02:15:32,13,10,1, 11.9,1,1, 4.360, 10296.219, 633.105, 53078.758 25/11/05,02:15:32,14,10,1, 11.9,1,1, 4.360, 10296.191, 633.138, 53078.788 25/11/05,02:15:32,15,10,1, 11.9,1,1, 4.360, 10296.177, 633.103, 53078.787 25/11/05,02:15:32,16,10,1, 11.9,1,1, 4.360, 10296.174, 633.113, 53078.760 25/11/05,02:15:32,17,10,1, 11.9,1,1, 4.360, 10296.129, 633.100, 53078.817 25/11/05,02:15:32,18,10,1, 11.9,1,1, 4.360, 10296.130, 633.120, 53078.846 25/11/05,02:15:32,19,10,1, 11.9,1,1, 4.360, 10296.089, 633.092, 53078.783 25/11/05,02:15:33,00,09,1, 12.0,1,1, 4.355, 10296.088, 633.092, 53078.783 25/11/05,02:15:33,01,09,1, 12.0,1,1, 4.355, 10296.092, 633.123, 53078.860 25/11/05,02:15:33,02,09,1, 12.0,1,1, 4.355, 10296.076, 633.093, 53078.843 25/11/05,02:15:33,03,09,1, 12.0,1,1, 4.355, 10296.021, 633.103, 53079.154 25/11/05,02:15:33,04,09,1, 12.0,1,1, 4.355, 10296.050, 633.081, 53078.866 25/11/05,02:15:33,05,09,1, 12.0,1,1, 4.355, 10296.029, 633.069, 53078.794 25/11/05,02:15:33,06,09,1, 12.0,1,1, 4.355, 10295.984, 633.072, 53078.917 25/11/05,02:15:33,07,09,1, 12.0,1,1, 4.355, 10295.991, 633.046, 53078.834 25/11/05,02:15:33,08,09,1, 12.0,1,1, 4.355, 10295.954, 633.038, 53078.837 25/11/05,02:15:33,09,09,1, 12.0,1,1, 4.355, 10295.929, 633.030, 53078.815 25/11/05,02:15:33,10,09,1, 12.0,1,1, 4.355, 10295.920, 633.008, 53078.919 25/11/05,02:15:33,11,09,1, 12.0,1,1, 4.355, 10295.884, 633.009, 53078.885 25/11/05,02:15:33,12,09,1, 12.0,1,1, 4.355, 10295.899, 632.997, 53078.810 25/11/05,02:15:33,13,09,1, 12.0,1,1, 4.355, 10295.867, 632.993, 53078.852 25/11/05,02:15:33,14,09,1, 12.0,1,1, 4.355, 10295.869, 632.967, 53078.901 25/11/05,02:15:33,15,09,1, 12.0,1,1, 4.355, 10295.818, 632.984, 53078.899 25/11/05,02:15:33,16,09,1, 12.0,1,1, 4.355, 10295.810, 632.964, 53078.890 25/11/05,02:15:33,17,09,1, 12.0,1,1, 4.355, 10295.776, 632.936, 53078.914 25/11/05,02:15:33,18,09,1, 12.0,1,1, 4.355, 10295.786, 632.923, 53078.849 25/11/05,02:15:33,19,09,1, 12.0,1,1, 4.355, 10295.777, 632.950, 53078.933 25/11/05,02:15:34,00,09,1, 11.9,1,1, 4.363, 10295.771, 632.950, 53078.933 25/11/05,02:15:34,01,09,1, 11.9,1,1, 4.363, 10295.737, 632.893, 53078.894 25/11/05,02:15:34,02,09,1, 11.9,1,1, 4.363, 10295.711, 632.895, 53078.897 25/11/05,02:15:34,03,09,1, 11.9,1,1, 4.363, 10295.667, 632.868, 53078.913 25/11/05,02:15:34,04,09,1, 11.9,1,1, 4.363, 10295.674, 632.857, 53078.920 25/11/05,02:15:34,05,09,1, 11.9,1,1, 4.363, 10295.659, 632.828, 53078.900 25/11/05,02:15:34,06,09,1, 11.9,1,1, 4.363, 10295.653, 632.836, 53078.998 25/11/05,02:15:34,07,09,1, 11.9,1,1, 4.363, 10295.626, 632.809, 53078.920 25/11/05,02:15:34,08,09,1, 11.9,1,1, 4.363, 10295.612, 632.781, 53078.950 25/11/05,02:15:34,09,09,1, 11.9,1,1, 4.363, 10295.590, 632.767, 53078.915 25/11/05,02:15:34,10,09,1, 11.9,1,1, 4.363, 10295.591, 632.786, 53079.006 25/11/05,02:15:34,11,09,1, 11.9,1,1, 4.363, 10295.567, 632.763, 53078.893 25/11/05,02:15:34,12,09,1, 11.9,1,1, 4.363, 10295.534, 632.721, 53078.875 25/11/05,02:15:34,13,09,1, 11.9,1,1, 4.363, 10295.522, 632.718, 53078.917 25/11/05,02:15:34,14,09,1, 11.9,1,1, 4.363, 10295.518, 632.693, 53078.925 25/11/05,02:15:34,15,09,1, 11.9,1,1, 4.363, 10295.488, 632.688, 53078.889 25/11/05,02:15:34,16,09,1, 11.9,1,1, 4.363, 10295.473, 632.667, 53078.939 25/11/05,02:15:34,17,09,1, 11.9,1,1, 4.363, 10295.463, 632.661, 53078.950 25/11/05,02:15:34,18,09,1, 11.9,1,1, 4.363, 10295.454, 632.650, 53078.947 25/11/05,02:15:34,19,09,1, 11.9,1,1, 4.363, 10295.425, 632.632, 53078.996 25/11/05,02:15:35,00,09,1, 11.7,1,1, 4.361, 10295.421, 632.632, 53078.996 25/11/05,02:15:35,01,09,1, 11.7,1,1, 4.361, 10295.434, 632.606, 53078.922 25/11/05,02:15:35,02,09,1, 11.7,1,1, 4.361, 10295.408, 632.610, 53078.933 25/11/05,02:15:35,03,09,1, 11.7,1,1, 4.361, 10295.402, 632.567, 53078.976 25/11/05,02:15:35,04,09,1, 11.7,1,1, 4.361, 10295.375, 632.552, 53078.940 25/11/05,02:15:35,05,09,1, 11.7,1,1, 4.361, 10295.382, 632.565, 53079.028 25/11/05,02:15:35,06,09,1, 11.7,1,1, 4.361, 10295.390, 632.522, 53078.988 25/11/05,02:15:35,07,09,1, 11.7,1,1, 4.361, 10295.343, 632.517, 53078.995 25/11/05,02:15:35,08,09,1, 11.7,1,1, 4.361, 10295.339, 632.496, 53078.995 25/11/05,02:15:35,09,09,1, 11.7,1,1, 4.361, 10295.346, 632.499, 53078.959 25/11/05,02:15:35,10,09,1, 11.7,1,1, 4.361, 10295.326, 632.479, 53078.983 25/11/05,02:15:35,11,09,1, 11.7,1,1, 4.361, 10295.337, 632.474, 53079.017 25/11/05,02:15:35,12,09,1, 11.7,1,1, 4.361, 10295.316, 632.464, 53078.975 25/11/05,02:15:35,13,09,1, 11.7,1,1, 4.361, 10295.296, 632.462, 53078.933 25/11/05,02:15:35,14,09,1, 11.7,1,1, 4.361, 10295.298, 632.452, 53078.940 25/11/05,02:15:35,15,09,1, 11.7,1,1, 4.361, 10295.273, 632.422, 53078.983 25/11/05,02:15:35,16,09,1, 11.7,1,1, 4.361, 10295.257, 632.407, 53078.970 25/11/05,02:15:35,17,09,1, 11.7,1,1, 4.361, 10295.269, 632.423, 53079.007 25/11/05,02:15:35,18,09,1, 11.7,1,1, 4.361, 10295.242, 632.387, 53078.987 25/11/05,02:15:35,19,09,1, 11.7,1,1, 4.361, 10295.236, 632.394, 53078.999 25/11/05,02:15:36,00,10,1, 11.9,1,1, 4.359, 10295.229, 632.394, 53078.999 25/11/05,02:15:36,01,10,1, 11.9,1,1, 4.359, 10295.234, 632.360, 53079.021 25/11/05,02:15:36,02,10,1, 11.9,1,1, 4.359, 10295.243, 632.355, 53078.994 25/11/05,02:15:36,03,10,1, 11.9,1,1, 4.359, 10295.227, 632.332, 53079.075 25/11/05,02:15:36,04,10,1, 11.9,1,1, 4.359, 10295.222, 632.333, 53078.950 25/11/05,02:15:36,05,10,1, 11.9,1,1, 4.359, 10295.217, 632.326, 53079.060 25/11/05,02:15:36,06,10,1, 11.9,1,1, 4.359, 10295.186, 632.307, 53078.977 25/11/05,02:15:36,07,10,1, 11.9,1,1, 4.359, 10295.207, 632.338, 53079.060 25/11/05,02:15:36,08,10,1, 11.9,1,1, 4.359, 10295.205, 632.298, 53079.006 25/11/05,02:15:36,09,10,1, 11.9,1,1, 4.359, 10295.197, 632.292, 53079.021 25/11/05,02:15:36,10,10,1, 11.9,1,1, 4.359, 10295.188, 632.278, 53079.008 25/11/05,02:15:36,11,10,1, 11.9,1,1, 4.359, 10295.185, 632.285, 53079.005 25/11/05,02:15:36,12,10,1, 11.9,1,1, 4.359, 10295.201, 632.256, 53079.032 25/11/05,02:15:36,13,10,1, 11.9,1,1, 4.359, 10295.184, 632.286, 53079.105 25/11/05,02:15:36,14,10,1, 11.9,1,1, 4.359, 10295.185, 632.278, 53079.032 25/11/05,02:15:36,15,10,1, 11.9,1,1, 4.359, 10295.177, 632.263, 53079.013 25/11/05,02:15:36,16,10,1, 11.9,1,1, 4.359, 10295.209, 632.278, 53079.059 25/11/05,02:15:36,17,10,1, 11.9,1,1, 4.359, 10295.179, 632.263, 53079.136 25/11/05,02:15:36,18,10,1, 11.9,1,1, 4.359, 10295.175, 632.259, 53079.086 25/11/05,02:15:36,19,10,1, 11.9,1,1, 4.359, 10295.169, 632.276, 53079.062 25/11/05,02:15:37,00,10,1, 11.9,1,1, 4.358, 10295.162, 632.276, 53079.062 25/11/05,02:15:37,01,10,1, 11.9,1,1, 4.358, 10295.158, 632.256, 53079.168 25/11/05,02:15:37,02,10,1, 11.9,1,1, 4.358, 10295.174, 632.231, 53079.134 25/11/05,02:15:37,03,10,1, 11.9,1,1, 4.358, 10295.145, 632.229, 53079.152 25/11/05,02:15:37,04,10,1, 11.9,1,1, 4.358, 10295.167, 632.223, 53079.120 25/11/05,02:15:37,05,10,1, 11.9,1,1, 4.358, 10295.141, 632.245, 53079.090 25/11/05,02:15:37,06,10,1, 11.9,1,1, 4.358, 10295.156, 632.237, 53079.110 25/11/05,02:15:37,07,10,1, 11.9,1,1, 4.358, 10295.156, 632.236, 53079.090 25/11/05,02:15:37,08,10,1, 11.9,1,1, 4.358, 10295.161, 632.204, 53079.152 25/11/05,02:15:37,09,10,1, 11.9,1,1, 4.358, 10295.158, 632.217, 53079.144 25/11/05,02:15:37,10,10,1, 11.9,1,1, 4.358, 10295.136, 632.214, 53079.148 25/11/05,02:15:37,11,10,1, 11.9,1,1, 4.358, 10295.149, 632.207, 53079.102 25/11/05,02:15:37,12,10,1, 11.9,1,1, 4.358, 10295.122, 632.210, 53079.151 25/11/05,02:15:37,13,10,1, 11.9,1,1, 4.358, 10295.145, 632.197, 53079.103 25/11/05,02:15:37,14,10,1, 11.9,1,1, 4.358, 10295.122, 632.213, 53079.137 25/11/05,02:15:37,15,10,1, 11.9,1,1, 4.358, 10295.109, 632.213, 53079.120 25/11/05,02:15:37,16,10,1, 11.9,1,1, 4.358, 10295.101, 632.203, 53079.136 25/11/05,02:15:37,17,10,1, 11.9,1,1, 4.358, 10295.100, 632.231, 53079.173 25/11/05,02:15:37,18,10,1, 11.9,1,1, 4.358, 10295.097, 632.221, 53079.153 25/11/05,02:15:37,19,10,1, 11.9,1,1, 4.358, 10295.118, 632.225, 53079.246 25/11/05,02:15:38,00,10,1, 11.9,1,1, 4.357, 10295.112, 632.225, 53079.246 25/11/05,02:15:38,01,10,1, 11.9,1,1, 4.357, 10295.105, 632.200, 53079.100 25/11/05,02:15:38,02,10,1, 11.9,1,1, 4.357, 10295.111, 632.223, 53079.284 25/11/05,02:15:38,03,10,1, 11.9,1,1, 4.357, 10295.074, 632.216, 53079.190 25/11/05,02:15:38,04,10,1, 11.9,1,1, 4.357, 10295.060, 632.232, 53079.157 25/11/05,02:15:38,05,10,1, 11.9,1,1, 4.357, 10295.055, 632.224, 53079.195 25/11/05,02:15:38,06,10,1, 11.9,1,1, 4.357, 10295.072, 632.216, 53079.138 25/11/05,02:15:38,07,10,1, 11.9,1,1, 4.357, 10295.073, 632.239, 53079.173 25/11/05,02:15:38,08,10,1, 11.9,1,1, 4.357, 10295.042, 632.244, 53079.218 25/11/05,02:15:38,09,10,1, 11.9,1,1, 4.357, 10295.049, 632.238, 53079.222 25/11/05,02:15:38,10,10,1, 11.9,1,1, 4.357, 10295.010, 632.253, 53079.320 25/11/05,02:15:38,11,10,1, 11.9,1,1, 4.357, 10295.020, 632.224, 53079.214 25/11/05,02:15:38,12,10,1, 11.9,1,1, 4.357, 10295.002, 632.250, 53079.240 25/11/05,02:15:38,13,10,1, 11.9,1,1, 4.357, 10294.985, 632.274, 53079.246 25/11/05,02:15:38,14,10,1, 11.9,1,1, 4.357, 10294.979, 632.271, 53079.245 25/11/05,02:15:38,15,10,1, 11.9,1,1, 4.357, 10294.979, 632.268, 53079.323 25/11/05,02:15:38,16,10,1, 11.9,1,1, 4.357, 10294.928, 632.250, 53079.311 25/11/05,02:15:38,17,10,1, 11.9,1,1, 4.357, 10294.935, 632.284, 53079.239 25/11/05,02:15:38,18,10,1, 11.9,1,1, 4.357, 10294.926, 632.275, 53079.243 25/11/05,02:15:38,19,10,1, 11.9,1,1, 4.357, 10294.915, 632.278, 53079.309 25/11/05,02:15:39,00,10,1, 12.0,1,1, 4.359, 10294.912, 632.278, 53079.309 25/11/05,02:15:39,01,10,1, 12.0,1,1, 4.359, 10294.888, 632.305, 53079.339 25/11/05,02:15:39,02,10,1, 12.0,1,1, 4.359, 10294.889, 632.298, 53079.335 25/11/05,02:15:39,03,10,1, 12.0,1,1, 4.359, 10294.855, 632.331, 53079.338 25/11/05,02:15:39,04,10,1, 12.0,1,1, 4.359, 10294.865, 632.329, 53079.272 25/11/05,02:15:39,05,10,1, 12.0,1,1, 4.359, 10294.839, 632.346, 53079.381 25/11/05,02:15:39,06,10,1, 12.0,1,1, 4.359, 10294.844, 632.323, 53079.334 25/11/05,02:15:39,07,10,1, 12.0,1,1, 4.359, 10294.779, 632.355, 53079.393 25/11/05,02:15:39,08,10,1, 12.0,1,1, 4.359, 10294.778, 632.361, 53079.430 25/11/05,02:15:39,09,10,1, 12.0,1,1, 4.359, 10294.785, 632.367, 53079.356 25/11/05,02:15:39,10,10,1, 12.0,1,1, 4.359, 10294.754, 632.354, 53079.400 25/11/05,02:15:39,11,10,1, 12.0,1,1, 4.359, 10294.726, 632.369, 53079.356 25/11/05,02:15:39,12,10,1, 12.0,1,1, 4.359, 10294.701, 632.392, 53079.443 25/11/05,02:15:39,13,10,1, 12.0,1,1, 4.359, 10294.676, 632.412, 53079.428 25/11/05,02:15:39,14,10,1, 12.0,1,1, 4.359, 10294.651, 632.414, 53079.391 25/11/05,02:15:39,15,10,1, 12.0,1,1, 4.359, 10294.651, 632.397, 53079.386 25/11/05,02:15:39,16,10,1, 12.0,1,1, 4.359, 10294.656, 632.424, 53079.445 25/11/05,02:15:39,17,10,1, 12.0,1,1, 4.359, 10294.631, 632.420, 53079.444 25/11/05,02:15:39,18,10,1, 12.0,1,1, 4.359, 10294.584, 632.413, 53079.466 25/11/05,02:15:39,19,10,1, 12.0,1,1, 4.359, 10294.585, 632.425, 53079.402 25/11/05,02:15:40,00,10,1, 12.0,1,1, 4.366, 10294.578, 632.425, 53079.402 25/11/05,02:15:40,01,10,1, 12.0,1,1, 4.366, 10294.518, 632.461, 53079.541 25/11/05,02:15:40,02,10,1, 12.0,1,1, 4.366, 10294.488, 632.449, 53079.473 25/11/05,02:15:40,03,10,1, 12.0,1,1, 4.366, 10294.494, 632.452, 53079.450 25/11/05,02:15:40,04,10,1, 12.0,1,1, 4.366, 10294.465, 632.454, 53079.478 25/11/05,02:15:40,05,10,1, 12.0,1,1, 4.366, 10294.442, 632.460, 53079.473 25/11/05,02:15:40,06,10,1, 12.0,1,1, 4.366, 10294.414, 632.469, 53079.481 25/11/05,02:15:40,07,10,1, 12.0,1,1, 4.366, 10294.348, 632.481, 53079.456 25/11/05,02:15:40,08,10,1, 12.0,1,1, 4.366, 10294.334, 632.484, 53079.532 25/11/05,02:15:40,09,10,1, 12.0,1,1, 4.366, 10294.320, 632.459, 53079.502 25/11/05,02:15:40,10,10,1, 12.0,1,1, 4.366, 10294.299, 632.490, 53079.451 25/11/05,02:15:40,11,10,1, 12.0,1,1, 4.366, 10294.300, 632.490, 53079.519 25/11/05,02:15:40,12,10,1, 12.0,1,1, 4.366, 10294.245, 632.512, 53079.582 25/11/05,02:15:40,13,10,1, 12.0,1,1, 4.366, 10294.185, 632.492, 53079.509 25/11/05,02:15:40,14,10,1, 12.0,1,1, 4.366, 10294.173, 632.491, 53079.479 25/11/05,02:15:40,15,10,1, 12.0,1,1, 4.366, 10294.150, 632.496, 53079.564 25/11/05,02:15:40,16,10,1, 12.0,1,1, 4.366, 10294.144, 632.512, 53079.525 25/11/05,02:15:40,17,10,1, 12.0,1,1, 4.366, 10294.118, 632.514, 53079.562 25/11/05,02:15:40,18,10,1, 12.0,1,1, 4.366, 10294.073, 632.502, 53079.574 25/11/05,02:15:40,19,10,1, 12.0,1,1, 4.366, 10294.052, 632.515, 53079.605 25/11/05,02:15:41,00,10,1, 12.0,1,1, 4.364, 10294.044, 632.515, 53079.605 25/11/05,02:15:41,01,10,1, 12.0,1,1, 4.364, 10294.020, 632.506, 53079.595 25/11/05,02:15:41,02,10,1, 12.0,1,1, 4.364, 10293.957, 632.482, 53079.525 25/11/05,02:15:41,03,10,1, 12.0,1,1, 4.364, 10293.938, 632.505, 53079.573 25/11/05,02:15:41,04,10,1, 12.0,1,1, 4.364, 10293.898, 632.499, 53079.594 25/11/05,02:15:41,05,10,1, 12.0,1,1, 4.364, 10293.865, 632.479, 53079.602 25/11/05,02:15:41,06,10,1, 12.0,1,1, 4.364, 10293.864, 632.469, 53079.580 25/11/05,02:15:41,07,10,1, 12.0,1,1, 4.364, 10293.840, 632.492, 53079.637 25/11/05,02:15:41,08,10,1, 12.0,1,1, 4.364, 10293.810, 632.486, 53079.584 25/11/05,02:15:41,09,10,1, 12.0,1,1, 4.364, 10293.773, 632.495, 53079.633 25/11/05,02:15:41,10,10,1, 12.0,1,1, 4.364, 10293.740, 632.483, 53079.618 25/11/05,02:15:41,11,10,1, 12.0,1,1, 4.364, 10293.717, 632.475, 53079.606 25/11/05,02:15:41,12,10,1, 12.0,1,1, 4.364, 10293.671, 632.463, 53079.606 25/11/05,02:15:41,13,10,1, 12.0,1,1, 4.364, 10293.646, 632.468, 53079.623 25/11/05,02:15:41,14,10,1, 12.0,1,1, 4.364, 10293.621, 632.457, 53079.584 25/11/05,02:15:41,15,10,1, 12.0,1,1, 4.364, 10293.608, 632.462, 53079.633 25/11/05,02:15:41,16,10,1, 12.0,1,1, 4.364, 10293.599, 632.453, 53079.583 25/11/05,02:15:41,17,10,1, 12.0,1,1, 4.364, 10293.566, 632.474, 53079.678 25/11/05,02:15:41,18,10,1, 12.0,1,1, 4.364, 10293.545, 632.448, 53079.592 25/11/05,02:15:41,19,10,1, 12.0,1,1, 4.364, 10293.526, 632.433, 53079.646 25/11/05,02:15:42,00,10,1, 11.9,1,1, 4.368, 10293.518, 632.433, 53079.646 25/11/05,02:15:42,01,10,1, 11.9,1,1, 4.368, 10293.457, 632.424, 53079.550 25/11/05,02:15:42,02,10,1, 11.9,1,1, 4.368, 10293.439, 632.437, 53079.791 25/11/05,02:15:42,03,10,1, 11.9,1,1, 4.368, 10293.438, 632.410, 53079.724 25/11/05,02:15:42,04,10,1, 11.9,1,1, 4.368, 10293.398, 632.397, 53079.591 25/11/05,02:15:42,05,10,1, 11.9,1,1, 4.368, 10293.376, 632.418, 53079.713 25/11/05,02:15:42,06,10,1, 11.9,1,1, 4.368, 10293.346, 632.401, 53079.691 25/11/05,02:15:42,07,10,1, 11.9,1,1, 4.368, 10293.324, 632.383, 53079.645 25/11/05,02:15:42,08,10,1, 11.9,1,1, 4.368, 10293.316, 632.400, 53079.667 25/11/05,02:15:42,09,10,1, 11.9,1,1, 4.368, 10293.296, 632.369, 53079.653 25/11/05,02:15:42,10,10,1, 11.9,1,1, 4.368, 10293.255, 632.349, 53079.622 25/11/05,02:15:42,11,10,1, 11.9,1,1, 4.368, 10293.285, 632.360, 53079.645 25/11/05,02:15:42,12,10,1, 11.9,1,1, 4.368, 10293.216, 632.368, 53079.647 25/11/05,02:15:42,13,10,1, 11.9,1,1, 4.368, 10293.225, 632.374, 53079.739 25/11/05,02:15:42,14,10,1, 11.9,1,1, 4.368, 10293.189, 632.362, 53079.697 25/11/05,02:15:42,15,10,1, 11.9,1,1, 4.368, 10293.196, 632.332, 53079.644 25/11/05,02:15:42,16,10,1, 11.9,1,1, 4.368, 10293.150, 632.345, 53079.696 25/11/05,02:15:42,17,10,1, 11.9,1,1, 4.368, 10293.148, 632.345, 53079.748 25/11/05,02:15:42,18,10,1, 11.9,1,1, 4.368, 10293.125, 632.324, 53079.695 25/11/05,02:15:42,19,10,1, 11.9,1,1, 4.368, 10293.077, 632.307, 53079.681 25/11/05,02:15:43,00,10,1, 11.8,1,1, 4.356, 10293.076, 632.307, 53079.681 25/11/05,02:15:43,01,10,1, 11.8,1,1, 4.356, 10293.073, 632.283, 53079.673 25/11/05,02:15:43,02,10,1, 11.8,1,1, 4.356, 10293.033, 632.275, 53079.709 25/11/05,02:15:43,03,10,1, 11.8,1,1, 4.356, 10293.029, 632.274, 53079.672 25/11/05,02:15:43,04,10,1, 11.8,1,1, 4.356, 10293.022, 632.273, 53079.701 25/11/05,02:15:43,05,10,1, 11.8,1,1, 4.356, 10292.985, 632.271, 53079.681 25/11/05,02:15:43,06,10,1, 11.8,1,1, 4.356, 10292.988, 632.262, 53079.687 25/11/05,02:15:43,07,10,1, 11.8,1,1, 4.356, 10292.963, 632.243, 53079.644 25/11/05,02:15:43,08,10,1, 11.8,1,1, 4.356, 10292.929, 632.238, 53079.689 25/11/05,02:15:43,09,10,1, 11.8,1,1, 4.356, 10292.908, 632.218, 53079.712 25/11/05,02:15:43,10,10,1, 11.8,1,1, 4.356, 10292.912, 632.247, 53079.728 25/11/05,02:15:43,11,10,1, 11.8,1,1, 4.356, 10292.917, 632.228, 53079.761 25/11/05,02:15:43,12,10,1, 11.8,1,1, 4.356, 10292.864, 632.206, 53079.712 25/11/05,02:15:43,13,10,1, 11.8,1,1, 4.356, 10292.889, 632.191, 53079.728 25/11/05,02:15:43,14,10,1, 11.8,1,1, 4.356, 10292.853, 632.196, 53079.759 25/11/05,02:15:43,15,10,1, 11.8,1,1, 4.356, 10292.819, 632.191, 53079.708 25/11/05,02:15:43,16,10,1, 11.8,1,1, 4.356, 10292.830, 632.177, 53079.674 25/11/05,02:15:43,17,10,1, 11.8,1,1, 4.356, 10292.811, 632.169, 53079.661 25/11/05,02:15:43,18,10,1, 11.8,1,1, 4.356, 10292.803, 632.141, 53079.678 25/11/05,02:15:43,19,10,1, 11.8,1,1, 4.356, 10292.785, 632.166, 53079.751 25/11/05,02:15:44,00,10,1, 12.0,1,1, 4.362, 10292.784, 632.166, 53079.751 25/11/05,02:15:44,01,10,1, 12.0,1,1, 4.362, 10292.740, 632.154, 53079.748 25/11/05,02:15:44,02,10,1, 12.0,1,1, 4.362, 10292.717, 632.141, 53079.752 25/11/05,02:15:44,03,10,1, 12.0,1,1, 4.362, 10292.703, 632.131, 53079.755 25/11/05,02:15:44,04,10,1, 12.0,1,1, 4.362, 10292.697, 632.139, 53079.650 25/11/05,02:15:44,05,10,1, 12.0,1,1, 4.362, 10292.697, 632.106, 53079.646 25/11/05,02:15:44,06,10,1, 12.0,1,1, 4.362, 10292.645, 632.145, 53079.762 25/11/05,02:15:44,07,10,1, 12.0,1,1, 4.362, 10292.644, 632.116, 53079.687 25/11/05,02:15:44,08,10,1, 12.0,1,1, 4.362, 10292.612, 632.077, 53079.678 25/11/05,02:15:44,09,10,1, 12.0,1,1, 4.362, 10292.604, 632.113, 53079.805 25/11/05,02:15:44,10,10,1, 12.0,1,1, 4.362, 10292.587, 632.091, 53079.709 25/11/05,02:15:44,11,10,1, 12.0,1,1, 4.362, 10292.586, 632.092, 53079.709 25/11/05,02:15:44,12,10,1, 12.0,1,1, 4.362, 10292.568, 632.073, 53079.696 25/11/05,02:15:44,13,10,1, 12.0,1,1, 4.362, 10292.534, 632.073, 53079.747 25/11/05,02:15:44,14,10,1, 12.0,1,1, 4.362, 10292.522, 632.029, 53079.755 25/11/05,02:15:44,15,10,1, 12.0,1,1, 4.362, 10292.517, 632.044, 53079.665 25/11/05,02:15:44,16,10,1, 12.0,1,1, 4.362, 10292.483, 632.051, 53079.776 25/11/05,02:15:44,17,10,1, 12.0,1,1, 4.362, 10292.463, 632.037, 53079.686 25/11/05,02:15:44,18,10,1, 12.0,1,1, 4.362, 10292.446, 632.032, 53079.754 25/11/05,02:15:44,19,10,1, 12.0,1,1, 4.362, 10292.435, 632.018, 53079.731 25/11/05,02:15:45,00,10,1, 11.9,1,1, 4.364, 10292.434, 632.018, 53079.731 25/11/05,02:15:45,01,10,1, 11.9,1,1, 4.364, 10292.390, 631.980, 53079.641 25/11/05,02:15:45,02,10,1, 11.9,1,1, 4.364, 10292.358, 631.982, 53079.759 25/11/05,02:15:45,03,10,1, 11.9,1,1, 4.364, 10292.333, 631.993, 53079.708 25/11/05,02:15:45,04,10,1, 11.9,1,1, 4.364, 10292.330, 631.981, 53079.805 25/11/05,02:15:45,05,10,1, 11.9,1,1, 4.364, 10292.322, 631.979, 53079.718 25/11/05,02:15:45,06,10,1, 11.9,1,1, 4.364, 10292.291, 631.967, 53079.763 25/11/05,02:15:45,07,10,1, 11.9,1,1, 4.364, 10292.264, 631.940, 53079.796 25/11/05,02:15:45,08,10,1, 11.9,1,1, 4.364, 10292.238, 631.937, 53079.718 25/11/05,02:15:45,09,10,1, 11.9,1,1, 4.364, 10292.245, 631.925, 53079.758 25/11/05,02:15:45,10,10,1, 11.9,1,1, 4.364, 10292.209, 631.921, 53079.769 25/11/05,02:15:45,11,10,1, 11.9,1,1, 4.364, 10292.200, 631.902, 53079.694 25/11/05,02:15:45,12,10,1, 11.9,1,1, 4.364, 10292.171, 631.879, 53079.720 25/11/05,02:15:45,13,10,1, 11.9,1,1, 4.364, 10292.145, 631.890, 53079.784 25/11/05,02:15:45,14,10,1, 11.9,1,1, 4.364, 10292.116, 631.874, 53079.748 25/11/05,02:15:45,15,10,1, 11.9,1,1, 4.364, 10292.095, 631.848, 53079.820 25/11/05,02:15:45,16,10,1, 11.9,1,1, 4.364, 10292.073, 631.874, 53079.688 25/11/05,02:15:45,17,10,1, 11.9,1,1, 4.364, 10292.067, 631.863, 53079.753 25/11/05,02:15:45,18,10,1, 11.9,1,1, 4.364, 10292.042, 631.844, 53079.763 25/11/05,02:15:45,19,10,1, 11.9,1,1, 4.364, 10292.032, 631.813, 53079.687 25/11/05,02:15:46,00,09,1, 11.9,1,1, 4.362, 10292.025, 631.813, 53079.687 25/11/05,02:15:46,01,09,1, 11.9,1,1, 4.362, 10291.973, 631.821, 53079.772 25/11/05,02:15:46,02,09,1, 11.9,1,1, 4.362, 10291.992, 631.816, 53079.955 25/11/05,02:15:46,03,09,1, 11.9,1,1, 4.362, 10291.920, 631.777, 53079.735 25/11/05,02:15:46,04,09,1, 11.9,1,1, 4.362, 10291.900, 631.784, 53079.678 25/11/05,02:15:46,05,09,1, 11.9,1,1, 4.362, 10291.884, 631.770, 53079.738 25/11/05,02:15:46,06,09,1, 11.9,1,1, 4.362, 10291.854, 631.745, 53079.780 25/11/05,02:15:46,07,09,1, 11.9,1,1, 4.362, 10291.869, 631.747, 53079.715 25/11/05,02:15:46,08,09,1, 11.9,1,1, 4.362, 10291.837, 631.723, 53079.707 25/11/05,02:15:46,09,09,1, 11.9,1,1, 4.362, 10291.802, 631.719, 53079.747 25/11/05,02:15:46,10,09,1, 11.9,1,1, 4.362, 10291.801, 631.707, 53079.767 25/11/05,02:15:46,11,09,1, 11.9,1,1, 4.362, 10291.744, 631.698, 53079.760 25/11/05,02:15:46,12,09,1, 11.9,1,1, 4.362, 10291.729, 631.690, 53079.730 25/11/05,02:15:46,13,09,1, 11.9,1,1, 4.362, 10291.732, 631.639, 53079.661 25/11/05,02:15:46,14,09,1, 11.9,1,1, 4.362, 10291.689, 631.679, 53079.727 25/11/05,02:15:46,15,09,1, 11.9,1,1, 4.362, 10291.678, 631.645, 53079.737 25/11/05,02:15:46,16,09,1, 11.9,1,1, 4.362, 10291.637, 631.657, 53079.748 25/11/05,02:15:46,17,09,1, 11.9,1,1, 4.362, 10291.613, 631.650, 53079.745 25/11/05,02:15:46,18,09,1, 11.9,1,1, 4.362, 10291.609, 631.610, 53079.698 25/11/05,02:15:46,19,09,1, 11.9,1,1, 4.362, 10291.557, 631.624, 53079.696 25/11/05,02:15:47,00,09,1, 12.0,1,1, 4.359, 10291.557, 631.624, 53079.696 25/11/05,02:15:47,01,09,1, 12.0,1,1, 4.359, 10291.546, 631.597, 53079.732 25/11/05,02:15:47,02,09,1, 12.0,1,1, 4.359, 10291.492, 631.574, 53079.729 25/11/05,02:15:47,03,09,1, 12.0,1,1, 4.359, 10291.502, 631.546, 53079.715 25/11/05,02:15:47,04,09,1, 12.0,1,1, 4.359, 10291.458, 631.550, 53079.749 25/11/05,02:15:47,05,09,1, 12.0,1,1, 4.359, 10291.411, 631.535, 53079.836 25/11/05,02:15:47,06,09,1, 12.0,1,1, 4.359, 10291.419, 631.535, 53079.769 25/11/05,02:15:47,07,09,1, 12.0,1,1, 4.359, 10291.396, 631.492, 53079.809 25/11/05,02:15:47,08,09,1, 12.0,1,1, 4.359, 10291.356, 631.479, 53079.706 25/11/05,02:15:47,09,09,1, 12.0,1,1, 4.359, 10291.334, 631.461, 53079.785 25/11/05,02:15:47,10,09,1, 12.0,1,1, 4.359, 10291.309, 631.443, 53079.765 25/11/05,02:15:47,11,09,1, 12.0,1,1, 4.359, 10291.298, 631.419, 53079.717 25/11/05,02:15:47,12,09,1, 12.0,1,1, 4.359, 10291.246, 631.413, 53079.782 25/11/05,02:15:47,13,09,1, 12.0,1,1, 4.359, 10291.254, 631.414, 53079.796 25/11/05,02:15:47,14,09,1, 12.0,1,1, 4.359, 10291.255, 631.386, 53079.743 25/11/05,02:15:47,15,09,1, 12.0,1,1, 4.359, 10291.206, 631.357, 53079.805 25/11/05,02:15:47,16,09,1, 12.0,1,1, 4.359, 10291.195, 631.353, 53079.751 25/11/05,02:15:47,17,09,1, 12.0,1,1, 4.359, 10291.163, 631.322, 53079.775 25/11/05,02:15:47,18,09,1, 12.0,1,1, 4.359, 10291.144, 631.323, 53079.726 25/11/05,02:15:47,19,09,1, 12.0,1,1, 4.359, 10291.126, 631.306, 53079.734 25/11/05,02:15:48,00,09,1, 11.9,1,1, 4.363, 10291.123, 631.306, 53079.734 25/11/05,02:15:48,01,09,1, 11.9,1,1, 4.363, 10291.083, 631.290, 53079.728 25/11/05,02:15:48,02,09,1, 11.9,1,1, 4.363, 10291.052, 631.256, 53079.710 25/11/05,02:15:48,03,09,1, 11.9,1,1, 4.363, 10291.033, 631.226, 53079.692 25/11/05,02:15:48,04,09,1, 11.9,1,1, 4.363, 10291.023, 631.191, 53079.711 25/11/05,02:15:48,05,09,1, 11.9,1,1, 4.363, 10290.990, 631.200, 53079.692 25/11/05,02:15:48,06,09,1, 11.9,1,1, 4.363, 10290.991, 631.175, 53079.715 25/11/05,02:15:48,07,09,1, 11.9,1,1, 4.363, 10290.935, 631.161, 53079.678 25/11/05,02:15:48,08,09,1, 11.9,1,1, 4.363, 10290.936, 631.147, 53079.651 25/11/05,02:15:48,09,09,1, 11.9,1,1, 4.363, 10290.922, 631.129, 53079.639 25/11/05,02:15:48,10,09,1, 11.9,1,1, 4.363, 10290.898, 631.095, 53079.718 25/11/05,02:15:48,11,09,1, 11.9,1,1, 4.363, 10290.872, 631.107, 53079.750 25/11/05,02:15:48,12,09,1, 11.9,1,1, 4.363, 10290.877, 631.074, 53079.750 25/11/05,02:15:48,13,09,1, 11.9,1,1, 4.363, 10290.821, 631.056, 53079.654 25/11/05,02:15:48,14,09,1, 11.9,1,1, 4.363, 10290.834, 631.044, 53079.661 25/11/05,02:15:48,15,09,1, 11.9,1,1, 4.363, 10290.808, 631.024, 53079.751 25/11/05,02:15:48,16,09,1, 11.9,1,1, 4.363, 10290.769, 631.003, 53079.720 25/11/05,02:15:48,17,09,1, 11.9,1,1, 4.363, 10290.775, 631.003, 53079.679 25/11/05,02:15:48,18,09,1, 11.9,1,1, 4.363, 10290.749, 631.007, 53079.685 25/11/05,02:15:48,19,09,1, 11.9,1,1, 4.363, 10290.734, 631.006, 53079.649 25/11/05,02:15:49,00,09,1, 11.9,1,1, 4.358, 10290.731, 631.006, 53079.649 25/11/05,02:15:49,01,09,1, 11.9,1,1, 4.358, 10290.692, 630.959, 53079.724 25/11/05,02:15:49,02,09,1, 11.9,1,1, 4.358, 10290.691, 630.951, 53079.741 25/11/05,02:15:49,03,09,1, 11.9,1,1, 4.358, 10290.658, 630.917, 53079.705 25/11/05,02:15:49,04,09,1, 11.9,1,1, 4.358, 10290.666, 630.918, 53079.716 25/11/05,02:15:49,05,09,1, 11.9,1,1, 4.358, 10290.610, 630.894, 53079.656 25/11/05,02:15:49,06,09,1, 11.9,1,1, 4.358, 10290.609, 630.903, 53079.685 25/11/05,02:15:49,07,09,1, 11.9,1,1, 4.358, 10290.596, 630.882, 53079.739 25/11/05,02:15:49,08,09,1, 11.9,1,1, 4.358, 10290.580, 630.855, 53079.697 25/11/05,02:15:49,09,09,1, 11.9,1,1, 4.358, 10290.579, 630.854, 53079.710 25/11/05,02:15:49,10,09,1, 11.9,1,1, 4.358, 10290.534, 630.815, 53079.702 25/11/05,02:15:49,11,09,1, 11.9,1,1, 4.358, 10290.530, 630.801, 53079.663 25/11/05,02:15:49,12,09,1, 11.9,1,1, 4.358, 10290.542, 630.790, 53079.652 25/11/05,02:15:49,13,09,1, 11.9,1,1, 4.358, 10290.498, 630.772, 53079.616 25/11/05,02:15:49,14,09,1, 11.9,1,1, 4.358, 10290.498, 630.761, 53079.598 25/11/05,02:15:49,15,09,1, 11.9,1,1, 4.358, 10290.473, 630.746, 53079.606 25/11/05,02:15:49,16,09,1, 11.9,1,1, 4.358, 10290.469, 630.755, 53079.639 25/11/05,02:15:49,17,09,1, 11.9,1,1, 4.358, 10290.462, 630.759, 53079.635 25/11/05,02:15:49,18,09,1, 11.9,1,1, 4.358, 10290.413, 630.743, 53079.717 25/11/05,02:15:49,19,09,1, 11.9,1,1, 4.358, 10290.411, 630.735, 53079.686 25/11/05,02:15:50,00,10,1, 11.9,1,1, 4.359, 10290.406, 630.735, 53079.686 25/11/05,02:15:50,01,10,1, 11.9,1,1, 4.359, 10290.371, 630.722, 53079.693 25/11/05,02:15:50,02,10,1, 11.9,1,1, 4.359, 10290.376, 630.686, 53079.660 25/11/05,02:15:50,03,10,1, 11.9,1,1, 4.359, 10290.348, 630.693, 53079.680 25/11/05,02:15:50,04,10,1, 11.9,1,1, 4.359, 10290.333, 630.671, 53079.678 25/11/05,02:15:50,05,10,1, 11.9,1,1, 4.359, 10290.314, 630.658, 53079.650 25/11/05,02:15:50,06,10,1, 11.9,1,1, 4.359, 10290.331, 630.661, 53079.685 25/11/05,02:15:50,07,10,1, 11.9,1,1, 4.359, 10290.266, 630.655, 53079.644 25/11/05,02:15:50,08,10,1, 11.9,1,1, 4.359, 10290.270, 630.610, 53079.638 25/11/05,02:15:50,09,10,1, 11.9,1,1, 4.359, 10290.253, 630.645, 53079.629 25/11/05,02:15:50,10,10,1, 11.9,1,1, 4.359, 10290.214, 630.639, 53079.710 25/11/05,02:15:50,11,10,1, 11.9,1,1, 4.359, 10290.208, 630.623, 53079.855 25/11/05,02:15:50,12,10,1, 11.9,1,1, 4.359, 10290.209, 630.596, 53079.650 25/11/05,02:15:50,13,10,1, 11.9,1,1, 4.359, 10290.208, 630.604, 53079.703 25/11/05,02:15:50,14,10,1, 11.9,1,1, 4.359, 10290.209, 630.575, 53079.494 25/11/05,02:15:50,15,10,1, 11.9,1,1, 4.359, 10290.175, 630.590, 53079.718 25/11/05,02:15:50,16,10,1, 11.9,1,1, 4.359, 10290.173, 630.556, 53079.589 25/11/05,02:15:50,17,10,1, 11.9,1,1, 4.359, 10290.169, 630.586, 53079.621 25/11/05,02:15:50,18,10,1, 11.9,1,1, 4.359, 10290.125, 630.586, 53079.728 25/11/05,02:15:50,19,10,1, 11.9,1,1, 4.359, 10290.118, 630.574, 53079.729 25/11/05,02:15:51,00,10,1, 11.9,1,1, 4.360, 10290.114, 630.574, 53079.729 25/11/05,02:15:51,01,10,1, 11.9,1,1, 4.360, 10290.094, 630.554, 53079.652 25/11/05,02:15:51,02,10,1, 11.9,1,1, 4.360, 10290.081, 630.522, 53079.712 25/11/05,02:15:51,03,10,1, 11.9,1,1, 4.360, 10290.054, 630.519, 53079.683 25/11/05,02:15:51,04,10,1, 11.9,1,1, 4.360, 10290.056, 630.528, 53079.647 25/11/05,02:15:51,05,10,1, 11.9,1,1, 4.360, 10290.049, 630.531, 53079.650 25/11/05,02:15:51,06,10,1, 11.9,1,1, 4.360, 10290.035, 630.512, 53079.652 25/11/05,02:15:51,07,10,1, 11.9,1,1, 4.360, 10290.004, 630.522, 53079.711 25/11/05,02:15:51,08,10,1, 11.9,1,1, 4.360, 10289.990, 630.482, 53079.653 25/11/05,02:15:51,09,10,1, 11.9,1,1, 4.360, 10290.011, 630.497, 53079.648 25/11/05,02:15:51,10,10,1, 11.9,1,1, 4.360, 10289.988, 630.486, 53079.709 25/11/05,02:15:51,11,10,1, 11.9,1,1, 4.360, 10289.995, 630.464, 53079.612 25/11/05,02:15:51,12,10,1, 11.9,1,1, 4.360, 10289.952, 630.448, 53079.632 25/11/05,02:15:51,13,10,1, 11.9,1,1, 4.360, 10289.979, 630.465, 53079.596 25/11/05,02:15:51,14,10,1, 11.9,1,1, 4.360, 10289.959, 630.451, 53079.608 25/11/05,02:15:51,15,10,1, 11.9,1,1, 4.360, 10289.937, 630.430, 53079.677 25/11/05,02:15:51,16,10,1, 11.9,1,1, 4.360, 10289.947, 630.461, 53079.670 25/11/05,02:15:51,17,10,1, 11.9,1,1, 4.360, 10289.907, 630.431, 53079.665 25/11/05,02:15:51,18,10,1, 11.9,1,1, 4.360, 10289.914, 630.408, 53079.676 25/11/05,02:15:51,19,10,1, 11.9,1,1, 4.360, 10289.909, 630.399, 53079.693 25/11/05,02:15:52,00,10,1, 11.9,1,1, 4.359, 10289.905, 630.399, 53079.693 25/11/05,02:15:52,01,10,1, 11.9,1,1, 4.359, 10289.899, 630.401, 53079.706 25/11/05,02:15:52,02,10,1, 11.9,1,1, 4.359, 10289.886, 630.415, 53079.684 25/11/05,02:15:52,03,10,1, 11.9,1,1, 4.359, 10289.883, 630.395, 53079.716 25/11/05,02:15:52,04,10,1, 11.9,1,1, 4.359, 10289.862, 630.362, 53079.668 25/11/05,02:15:52,05,10,1, 11.9,1,1, 4.359, 10289.875, 630.367, 53079.621 25/11/05,02:15:52,06,10,1, 11.9,1,1, 4.359, 10289.850, 630.377, 53079.691 25/11/05,02:15:52,07,10,1, 11.9,1,1, 4.359, 10289.861, 630.370, 53079.701 25/11/05,02:15:52,08,10,1, 11.9,1,1, 4.359, 10289.801, 630.370, 53079.757 25/11/05,02:15:52,09,10,1, 11.9,1,1, 4.359, 10289.820, 630.364, 53079.652 25/11/05,02:15:52,10,10,1, 11.9,1,1, 4.359, 10289.790, 630.367, 53079.699 25/11/05,02:15:52,11,10,1, 11.9,1,1, 4.359, 10289.824, 630.355, 53079.664 25/11/05,02:15:52,12,10,1, 11.9,1,1, 4.359, 10289.807, 630.356, 53079.671 25/11/05,02:15:52,13,10,1, 11.9,1,1, 4.359, 10289.766, 630.370, 53079.695 25/11/05,02:15:52,14,10,1, 11.9,1,1, 4.359, 10289.787, 630.344, 53079.696 25/11/05,02:15:52,15,10,1, 11.9,1,1, 4.359, 10289.773, 630.370, 53079.658 25/11/05,02:15:52,16,10,1, 11.9,1,1, 4.359, 10289.761, 630.361, 53079.746 25/11/05,02:15:52,17,10,1, 11.9,1,1, 4.359, 10289.792, 630.347, 53079.660 25/11/05,02:15:52,18,10,1, 11.9,1,1, 4.359, 10289.766, 630.375, 53079.694 25/11/05,02:15:52,19,10,1, 11.9,1,1, 4.359, 10289.751, 630.372, 53079.773 25/11/05,02:15:53,00,10,1, 11.9,1,1, 4.360, 10289.747, 630.372, 53079.773 25/11/05,02:15:53,01,10,1, 11.9,1,1, 4.360, 10289.765, 630.358, 53079.749 25/11/05,02:15:53,02,10,1, 11.9,1,1, 4.360, 10289.730, 630.378, 53079.704 25/11/05,02:15:53,03,10,1, 11.9,1,1, 4.360, 10289.726, 630.380, 53079.745 25/11/05,02:15:53,04,10,1, 11.9,1,1, 4.360, 10289.718, 630.382, 53079.751 25/11/05,02:15:53,05,10,1, 11.9,1,1, 4.360, 10289.712, 630.385, 53079.754 25/11/05,02:15:53,06,10,1, 11.9,1,1, 4.360, 10289.713, 630.360, 53079.716 25/11/05,02:15:53,07,10,1, 11.9,1,1, 4.360, 10289.712, 630.391, 53079.770 25/11/05,02:15:53,08,10,1, 11.9,1,1, 4.360, 10289.708, 630.401, 53079.682 25/11/05,02:15:53,09,10,1, 11.9,1,1, 4.360, 10289.682, 630.417, 53079.739 25/11/05,02:15:53,10,10,1, 11.9,1,1, 4.360, 10289.691, 630.403, 53079.736 25/11/05,02:15:53,11,10,1, 11.9,1,1, 4.360, 10289.672, 630.414, 53079.811 25/11/05,02:15:53,12,10,1, 11.9,1,1, 4.360, 10289.700, 630.427, 53079.724 25/11/05,02:15:53,13,10,1, 11.9,1,1, 4.360, 10289.671, 630.448, 53079.756 25/11/05,02:15:53,14,10,1, 11.9,1,1, 4.360, 10289.672, 630.446, 53079.750 25/11/05,02:15:53,15,10,1, 11.9,1,1, 4.360, 10289.678, 630.476, 53079.774 25/11/05,02:15:53,16,10,1, 11.9,1,1, 4.360, 10289.687, 630.458, 53079.738 25/11/05,02:15:53,17,10,1, 11.9,1,1, 4.360, 10289.635, 630.455, 53079.749 25/11/05,02:15:53,18,10,1, 11.9,1,1, 4.360, 10289.650, 630.461, 53079.810 25/11/05,02:15:53,19,10,1, 11.9,1,1, 4.360, 10289.637, 630.476, 53079.810 25/11/05,02:15:54,00,10,1, 12.0,1,1, 4.361, 10289.630, 630.476, 53079.810 25/11/05,02:15:54,01,10,1, 12.0,1,1, 4.361, 10289.633, 630.479, 53079.813 25/11/05,02:15:54,02,10,1, 12.0,1,1, 4.361, 10289.646, 630.495, 53079.780 25/11/05,02:15:54,03,10,1, 12.0,1,1, 4.361, 10289.623, 630.544, 53079.828 25/11/05,02:15:54,04,10,1, 12.0,1,1, 4.361, 10289.624, 630.521, 53079.807 25/11/05,02:15:54,05,10,1, 12.0,1,1, 4.361, 10289.595, 630.533, 53079.831 25/11/05,02:15:54,06,10,1, 12.0,1,1, 4.361, 10289.594, 630.564, 53079.782 25/11/05,02:15:54,07,10,1, 12.0,1,1, 4.361, 10289.619, 630.552, 53079.804 25/11/05,02:15:54,08,10,1, 12.0,1,1, 4.361, 10289.629, 630.571, 53079.851 25/11/05,02:15:54,09,10,1, 12.0,1,1, 4.361, 10289.623, 630.579, 53079.816 25/11/05,02:15:54,10,10,1, 12.0,1,1, 4.361, 10289.617, 630.581, 53079.860 25/11/05,02:15:54,11,10,1, 12.0,1,1, 4.361, 10289.598, 630.600, 53079.845 25/11/05,02:15:54,12,10,1, 12.0,1,1, 4.361, 10289.621, 630.612, 53079.881 25/11/05,02:15:54,13,10,1, 12.0,1,1, 4.361, 10289.591, 630.611, 53079.854 25/11/05,02:15:54,14,10,1, 12.0,1,1, 4.361, 10289.599, 630.632, 53079.891 25/11/05,02:15:54,15,10,1, 12.0,1,1, 4.361, 10289.596, 630.608, 53079.914 25/11/05,02:15:54,16,10,1, 12.0,1,1, 4.361, 10289.591, 630.620, 53079.878 25/11/05,02:15:54,17,10,1, 12.0,1,1, 4.361, 10289.586, 630.607, 53079.948 25/11/05,02:15:54,18,10,1, 12.0,1,1, 4.361, 10289.591, 630.637, 53079.888 25/11/05,02:15:54,19,10,1, 12.0,1,1, 4.361, 10289.574, 630.644, 53080.000 25/11/05,02:15:55,00,10,1, 12.0,1,1, 4.364, 10289.571, 630.644, 53080.000 25/11/05,02:15:55,01,10,1, 12.0,1,1, 4.364, 10289.564, 630.635, 53079.886 25/11/05,02:15:55,02,10,1, 12.0,1,1, 4.364, 10289.549, 630.636, 53079.914 25/11/05,02:15:55,03,10,1, 12.0,1,1, 4.364, 10289.541, 630.653, 53079.948 25/11/05,02:15:55,04,10,1, 12.0,1,1, 4.364, 10289.546, 630.614, 53079.880 25/11/05,02:15:55,05,10,1, 12.0,1,1, 4.364, 10289.542, 630.655, 53079.967 25/11/05,02:15:55,06,10,1, 12.0,1,1, 4.364, 10289.540, 630.671, 53079.927 25/11/05,02:15:55,07,10,1, 12.0,1,1, 4.364, 10289.546, 630.664, 53079.935 25/11/05,02:15:55,08,10,1, 12.0,1,1, 4.364, 10289.527, 630.665, 53079.910 25/11/05,02:15:55,09,10,1, 12.0,1,1, 4.364, 10289.510, 630.674, 53079.906 25/11/05,02:15:55,10,10,1, 12.0,1,1, 4.364, 10289.531, 630.685, 53079.961 25/11/05,02:15:55,11,10,1, 12.0,1,1, 4.364, 10289.494, 630.681, 53079.950 25/11/05,02:15:55,12,10,1, 12.0,1,1, 4.364, 10289.512, 630.673, 53079.967 25/11/05,02:15:55,13,10,1, 12.0,1,1, 4.364, 10289.500, 630.665, 53079.991 25/11/05,02:15:55,14,10,1, 12.0,1,1, 4.364, 10289.484, 630.662, 53079.909 25/11/05,02:15:55,15,10,1, 12.0,1,1, 4.364, 10289.488, 630.672, 53079.916 25/11/05,02:15:55,16,10,1, 12.0,1,1, 4.364, 10289.483, 630.691, 53079.994 25/11/05,02:15:55,17,10,1, 12.0,1,1, 4.364, 10289.455, 630.674, 53079.945 25/11/05,02:15:55,18,10,1, 12.0,1,1, 4.364, 10289.442, 630.691, 53080.045 25/11/05,02:15:55,19,10,1, 12.0,1,1, 4.364, 10289.459, 630.707, 53079.953 25/11/05,02:15:56,00,10,1, 11.9,1,1, 4.363, 10289.454, 630.707, 53079.953 25/11/05,02:15:56,01,10,1, 11.9,1,1, 4.363, 10289.435, 630.687, 53080.036 25/11/05,02:15:56,02,10,1, 11.9,1,1, 4.363, 10289.439, 630.687, 53080.004 25/11/05,02:15:56,03,10,1, 11.9,1,1, 4.363, 10289.442, 630.685, 53079.931 25/11/05,02:15:56,04,10,1, 11.9,1,1, 4.363, 10289.423, 630.683, 53079.971 25/11/05,02:15:56,05,10,1, 11.9,1,1, 4.363, 10289.426, 630.706, 53080.054 25/11/05,02:15:56,06,10,1, 11.9,1,1, 4.363, 10289.429, 630.687, 53079.988 25/11/05,02:15:56,07,10,1, 11.9,1,1, 4.363, 10289.416, 630.721, 53079.968 25/11/05,02:15:56,08,10,1, 11.9,1,1, 4.363, 10289.416, 630.702, 53079.989 25/11/05,02:15:56,09,10,1, 11.9,1,1, 4.363, 10289.425, 630.684, 53080.029 25/11/05,02:15:56,10,10,1, 11.9,1,1, 4.363, 10289.405, 630.704, 53079.960 25/11/05,02:15:56,11,10,1, 11.9,1,1, 4.363, 10289.397, 630.720, 53079.977 25/11/05,02:15:56,12,10,1, 11.9,1,1, 4.363, 10289.397, 630.712, 53079.981 25/11/05,02:15:56,13,10,1, 11.9,1,1, 4.363, 10289.366, 630.710, 53079.996 25/11/05,02:15:56,14,10,1, 11.9,1,1, 4.363, 10289.390, 630.728, 53080.016 25/11/05,02:15:56,15,10,1, 11.9,1,1, 4.363, 10289.379, 630.710, 53080.016 25/11/05,02:15:56,16,10,1, 11.9,1,1, 4.363, 10289.365, 630.719, 53079.985 25/11/05,02:15:56,17,10,1, 11.9,1,1, 4.363, 10289.380, 630.740, 53080.069 25/11/05,02:15:56,18,10,1, 11.9,1,1, 4.363, 10289.382, 630.726, 53079.999 25/11/05,02:15:56,19,10,1, 11.9,1,1, 4.363, 10289.373, 630.752, 53080.012 25/11/05,02:15:57,00,09,1, 12.0,1,1, 4.359, 10289.371, 630.752, 53080.012 25/11/05,02:15:57,01,09,1, 12.0,1,1, 4.359, 10289.365, 630.767, 53080.094 25/11/05,02:15:57,02,09,1, 12.0,1,1, 4.359, 10289.360, 630.767, 53080.093 25/11/05,02:15:57,03,09,1, 12.0,1,1, 4.359, 10289.369, 630.782, 53080.015 25/11/05,02:15:57,04,09,1, 12.0,1,1, 4.359, 10289.354, 630.783, 53080.075 25/11/05,02:15:57,05,09,1, 12.0,1,1, 4.359, 10289.351, 630.784, 53080.038 25/11/05,02:15:57,06,09,1, 12.0,1,1, 4.359, 10289.364, 630.800, 53080.029 25/11/05,02:15:57,07,09,1, 12.0,1,1, 4.359, 10289.332, 630.808, 53080.089 25/11/05,02:15:57,08,09,1, 12.0,1,1, 4.359, 10289.336, 630.792, 53080.093 25/11/05,02:15:57,09,09,1, 12.0,1,1, 4.359, 10289.367, 630.820, 53080.001 25/11/05,02:15:57,10,09,1, 12.0,1,1, 4.359, 10289.346, 630.812, 53080.100 25/11/05,02:15:57,11,09,1, 12.0,1,1, 4.359, 10289.339, 630.818, 53080.123 25/11/05,02:15:57,12,09,1, 12.0,1,1, 4.359, 10289.360, 630.829, 53080.055 25/11/05,02:15:57,13,09,1, 12.0,1,1, 4.359, 10289.356, 630.838, 53080.056 25/11/05,02:15:57,14,09,1, 12.0,1,1, 4.359, 10289.356, 630.865, 53080.087 25/11/05,02:15:57,15,09,1, 12.0,1,1, 4.359, 10289.331, 630.876, 53080.136 25/11/05,02:15:57,16,09,1, 12.0,1,1, 4.359, 10289.351, 630.872, 53080.014 25/11/05,02:15:57,17,09,1, 12.0,1,1, 4.359, 10289.401, 630.878, 53079.966 25/11/05,02:15:57,18,09,1, 12.0,1,1, 4.359, 10289.322, 630.924, 53080.123 25/11/05,02:15:57,19,09,1, 12.0,1,1, 4.359, 10289.344, 630.909, 53080.084 25/11/05,02:15:58,00,10,1, 11.9,1,1, 4.363, 10289.338, 630.909, 53080.084 25/11/05,02:15:58,01,10,1, 11.9,1,1, 4.363, 10289.343, 630.907, 53080.060 25/11/05,02:15:58,02,10,1, 11.9,1,1, 4.363, 10289.362, 630.920, 53080.092 25/11/05,02:15:58,03,10,1, 11.9,1,1, 4.363, 10289.370, 630.949, 53080.146 25/11/05,02:15:58,04,10,1, 11.9,1,1, 4.363, 10289.340, 630.951, 53080.076 25/11/05,02:15:58,05,10,1, 11.9,1,1, 4.363, 10289.375, 630.967, 53080.153 25/11/05,02:15:58,06,10,1, 11.9,1,1, 4.363, 10289.347, 630.950, 53080.213 25/11/05,02:15:58,07,10,1, 11.9,1,1, 4.363, 10289.373, 630.961, 53080.101 25/11/05,02:15:58,08,10,1, 11.9,1,1, 4.363, 10289.375, 630.982, 53080.114 25/11/05,02:15:58,09,10,1, 11.9,1,1, 4.363, 10289.365, 630.963, 53080.183 25/11/05,02:15:58,10,10,1, 11.9,1,1, 4.363, 10289.353, 631.003, 53080.158 25/11/05,02:15:58,11,10,1, 11.9,1,1, 4.363, 10289.373, 631.017, 53080.145 25/11/05,02:15:58,12,10,1, 11.9,1,1, 4.363, 10289.372, 631.015, 53080.200 25/11/05,02:15:58,13,10,1, 11.9,1,1, 4.363, 10289.353, 631.004, 53080.165 25/11/05,02:15:58,14,10,1, 11.9,1,1, 4.363, 10289.368, 631.018, 53080.155 25/11/05,02:15:58,15,10,1, 11.9,1,1, 4.363, 10289.347, 631.029, 53080.305 25/11/05,02:15:58,16,10,1, 11.9,1,1, 4.363, 10289.325, 631.020, 53080.258 25/11/05,02:15:58,17,10,1, 11.9,1,1, 4.363, 10289.349, 631.027, 53080.251 25/11/05,02:15:58,18,10,1, 11.9,1,1, 4.363, 10289.339, 631.027, 53080.151 25/11/05,02:15:58,19,10,1, 11.9,1,1, 4.363, 10289.343, 631.029, 53080.212 25/11/05,02:15:59,00,09,1, 11.9,1,1, 4.357, 10289.338, 631.029, 53080.212 25/11/05,02:15:59,01,09,1, 11.9,1,1, 4.357, 10289.354, 631.034, 53080.183 25/11/05,02:15:59,02,09,1, 11.9,1,1, 4.357, 10289.311, 631.057, 53080.188 25/11/05,02:15:59,03,09,1, 11.9,1,1, 4.357, 10289.346, 631.048, 53080.188 25/11/05,02:15:59,04,09,1, 11.9,1,1, 4.357, 10289.310, 631.049, 53080.240 25/11/05,02:15:59,05,09,1, 11.9,1,1, 4.357, 10289.304, 631.030, 53080.188 25/11/05,02:15:59,06,09,1, 11.9,1,1, 4.357, 10289.305, 631.045, 53080.216 25/11/05,02:15:59,07,09,1, 11.9,1,1, 4.357, 10289.290, 631.049, 53080.202 25/11/05,02:15:59,08,09,1, 11.9,1,1, 4.357, 10289.294, 631.036, 53080.231 25/11/05,02:15:59,09,09,1, 11.9,1,1, 4.357, 10289.304, 631.039, 53080.252 25/11/05,02:15:59,10,09,1, 11.9,1,1, 4.357, 10289.255, 631.051, 53080.231 25/11/05,02:15:59,11,09,1, 11.9,1,1, 4.357, 10289.274, 631.052, 53080.212 25/11/05,02:15:59,12,09,1, 11.9,1,1, 4.357, 10289.288, 631.046, 53080.182 25/11/05,02:15:59,13,09,1, 11.9,1,1, 4.357, 10289.245, 631.047, 53080.228 25/11/05,02:15:59,14,09,1, 11.9,1,1, 4.357, 10289.235, 631.021, 53080.178 25/11/05,02:15:59,15,09,1, 11.9,1,1, 4.357, 10289.235, 631.038, 53080.189 25/11/05,02:15:59,16,09,1, 11.9,1,1, 4.357, 10289.217, 631.008, 53080.175 25/11/05,02:15:59,17,09,1, 11.9,1,1, 4.357, 10289.217, 631.015, 53080.179 25/11/05,02:15:59,18,09,1, 11.9,1,1, 4.357, 10289.190, 631.018, 53080.239 25/11/05,02:15:59,19,09,1, 11.9,1,1, 4.357, 10289.192, 631.030, 53080.247 25/11/05,02:16:00,00,09,1, 12.0,1,1, 4.360, 10289.187, 631.030, 53080.247 25/11/05,02:16:00,01,09,1, 12.0,1,1, 4.360, 10289.172, 631.037, 53080.207 25/11/05,02:16:00,02,09,1, 12.0,1,1, 4.360, 10289.152, 631.022, 53080.261 25/11/05,02:16:00,03,09,1, 12.0,1,1, 4.360, 10289.130, 631.032, 53080.219 25/11/05,02:16:00,04,09,1, 12.0,1,1, 4.360, 10289.126, 631.044, 53080.290 25/11/05,02:16:00,05,09,1, 12.0,1,1, 4.360, 10289.133, 631.024, 53080.234 25/11/05,02:16:00,06,09,1, 12.0,1,1, 4.360, 10289.101, 631.010, 53080.197 25/11/05,02:16:00,07,09,1, 12.0,1,1, 4.360, 10289.082, 631.006, 53080.188 25/11/05,02:16:00,08,09,1, 12.0,1,1, 4.360, 10289.105, 631.011, 53080.185 25/11/05,02:16:00,09,09,1, 12.0,1,1, 4.360, 10289.056, 630.989, 53080.134 25/11/05,02:16:00,10,09,1, 12.0,1,1, 4.360, 10289.038, 630.997, 53080.282 25/11/05,02:16:00,11,09,1, 12.0,1,1, 4.360, 10289.030, 630.993, 53080.227 25/11/05,02:16:00,12,09,1, 12.0,1,1, 4.360, 10289.076, 630.962, 53080.113 25/11/05,02:16:00,13,09,1, 12.0,1,1, 4.360, 10288.986, 631.010, 53080.240 25/11/05,02:16:00,14,09,1, 12.0,1,1, 4.360, 10289.004, 630.989, 53080.248 25/11/05,02:16:00,15,09,1, 12.0,1,1, 4.360, 10289.007, 630.963, 53080.252 25/11/05,02:16:00,16,09,1, 12.0,1,1, 4.360, 10288.963, 630.976, 53080.211 25/11/05,02:16:00,17,09,1, 12.0,1,1, 4.360, 10288.980, 630.953, 53080.194 25/11/05,02:16:00,18,09,1, 12.0,1,1, 4.360, 10288.947, 630.952, 53080.233 25/11/05,02:16:00,19,09,1, 12.0,1,1, 4.360, 10288.961, 630.949, 53080.249 25/11/05,02:16:01,00,09,1, 12.0,1,1, 4.363, 10288.954, 630.949, 53080.249 25/11/05,02:16:01,01,09,1, 12.0,1,1, 4.363, 10288.949, 630.939, 53080.202 25/11/05,02:16:01,02,09,1, 12.0,1,1, 4.363, 10288.939, 630.906, 53080.215 25/11/05,02:16:01,03,09,1, 12.0,1,1, 4.363, 10288.934, 630.911, 53080.239 25/11/05,02:16:01,04,09,1, 12.0,1,1, 4.363, 10288.933, 630.884, 53080.290 25/11/05,02:16:01,05,09,1, 12.0,1,1, 4.363, 10288.918, 630.872, 53080.215 25/11/05,02:16:01,06,09,1, 12.0,1,1, 4.363, 10288.919, 630.878, 53080.247 25/11/05,02:16:01,07,09,1, 12.0,1,1, 4.363, 10288.918, 630.839, 53080.289 25/11/05,02:16:01,08,09,1, 12.0,1,1, 4.363, 10288.872, 630.838, 53080.248 25/11/05,02:16:01,09,09,1, 12.0,1,1, 4.363, 10288.895, 630.828, 53080.311 25/11/05,02:16:01,10,09,1, 12.0,1,1, 4.363, 10288.886, 630.824, 53080.242 25/11/05,02:16:01,11,09,1, 12.0,1,1, 4.363, 10288.870, 630.795, 53080.302 25/11/05,02:16:01,12,09,1, 12.0,1,1, 4.363, 10288.883, 630.817, 53080.241 25/11/05,02:16:01,13,09,1, 12.0,1,1, 4.363, 10288.890, 630.777, 53080.290 25/11/05,02:16:01,14,09,1, 12.0,1,1, 4.363, 10288.855, 630.780, 53080.228 25/11/05,02:16:01,15,09,1, 12.0,1,1, 4.363, 10288.862, 630.763, 53080.316 25/11/05,02:16:01,16,09,1, 12.0,1,1, 4.363, 10288.859, 630.724, 53080.238 25/11/05,02:16:01,17,09,1, 12.0,1,1, 4.363, 10288.849, 630.727, 53080.293 25/11/05,02:16:01,18,09,1, 12.0,1,1, 4.363, 10288.864, 630.759, 53080.276 25/11/05,02:16:01,19,09,1, 12.0,1,1, 4.363, 10288.857, 630.730, 53080.269 25/11/05,02:16:02,00,09,1, 12.0,1,1, 4.362, 10288.854, 630.730, 53080.269 25/11/05,02:16:02,01,09,1, 12.0,1,1, 4.362, 10288.880, 630.705, 53080.251 25/11/05,02:16:02,02,09,1, 12.0,1,1, 4.362, 10288.857, 630.695, 53080.306 25/11/05,02:16:02,03,09,1, 12.0,1,1, 4.362, 10288.864, 630.683, 53080.287 25/11/05,02:16:02,04,09,1, 12.0,1,1, 4.362, 10288.845, 630.660, 53080.239 25/11/05,02:16:02,05,09,1, 12.0,1,1, 4.362, 10288.852, 630.672, 53080.226 25/11/05,02:16:02,06,09,1, 12.0,1,1, 4.362, 10288.875, 630.652, 53080.303 25/11/05,02:16:02,07,09,1, 12.0,1,1, 4.362, 10288.862, 630.659, 53080.312 25/11/05,02:16:02,08,09,1, 12.0,1,1, 4.362, 10288.878, 630.621, 53080.269 25/11/05,02:16:02,09,09,1, 12.0,1,1, 4.362, 10288.866, 630.613, 53080.191 25/11/05,02:16:02,10,09,1, 12.0,1,1, 4.362, 10288.849, 630.600, 53080.230 25/11/05,02:16:02,11,09,1, 12.0,1,1, 4.362, 10288.847, 630.585, 53080.269 25/11/05,02:16:02,12,09,1, 12.0,1,1, 4.362, 10288.875, 630.563, 53080.276 25/11/05,02:16:02,13,09,1, 12.0,1,1, 4.362, 10288.875, 630.557, 53080.225 25/11/05,02:16:02,14,09,1, 12.0,1,1, 4.362, 10288.888, 630.538, 53080.240 25/11/05,02:16:02,15,09,1, 12.0,1,1, 4.362, 10288.875, 630.529, 53080.283 25/11/05,02:16:02,16,09,1, 12.0,1,1, 4.362, 10288.889, 630.544, 53080.240 25/11/05,02:16:02,17,09,1, 12.0,1,1, 4.362, 10288.895, 630.533, 53080.259 25/11/05,02:16:02,18,09,1, 12.0,1,1, 4.362, 10288.876, 630.519, 53080.201 25/11/05,02:16:02,19,09,1, 12.0,1,1, 4.362, 10288.897, 630.528, 53080.277 25/11/05,02:16:03,00,10,1, 11.9,1,1, 4.367, 10288.895, 630.528, 53080.277 25/11/05,02:16:03,01,10,1, 11.9,1,1, 4.367, 10288.909, 630.497, 53080.253 25/11/05,02:16:03,02,10,1, 11.9,1,1, 4.367, 10288.927, 630.500, 53080.227 25/11/05,02:16:03,03,10,1, 11.9,1,1, 4.367, 10288.909, 630.467, 53080.202 25/11/05,02:16:03,04,10,1, 11.9,1,1, 4.367, 10288.907, 630.451, 53080.187 25/11/05,02:16:03,05,10,1, 11.9,1,1, 4.367, 10288.922, 630.443, 53080.271 25/11/05,02:16:03,06,10,1, 11.9,1,1, 4.367, 10288.947, 630.437, 53080.244 25/11/05,02:16:03,07,10,1, 11.9,1,1, 4.367, 10288.947, 630.443, 53080.240 25/11/05,02:16:03,08,10,1, 11.9,1,1, 4.367, 10288.914, 630.452, 53080.158 25/11/05,02:16:03,09,10,1, 11.9,1,1, 4.367, 10288.974, 630.403, 53080.201 25/11/05,02:16:03,10,10,1, 11.9,1,1, 4.367, 10288.939, 630.409, 53080.226 25/11/05,02:16:03,11,10,1, 11.9,1,1, 4.367, 10288.956, 630.406, 53080.157 25/11/05,02:16:03,12,10,1, 11.9,1,1, 4.367, 10288.970, 630.371, 53080.247 25/11/05,02:16:03,13,10,1, 11.9,1,1, 4.367, 10288.931, 630.386, 53080.215 25/11/05,02:16:03,14,10,1, 11.9,1,1, 4.367, 10288.957, 630.360, 53080.154 25/11/05,02:16:03,15,10,1, 11.9,1,1, 4.367, 10289.001, 630.362, 53080.172 25/11/05,02:16:03,16,10,1, 11.9,1,1, 4.367, 10288.971, 630.388, 53080.190 25/11/05,02:16:03,17,10,1, 11.9,1,1, 4.367, 10288.970, 630.368, 53080.203 25/11/05,02:16:03,18,10,1, 11.9,1,1, 4.367, 10288.978, 630.383, 53080.189 25/11/05,02:16:03,19,10,1, 11.9,1,1, 4.367, 10288.980, 630.337, 53080.102 25/11/05,02:16:04,00,10,1, 11.9,1,1, 4.361, 10288.979, 630.337, 53080.102 25/11/05,02:16:04,01,10,1, 11.9,1,1, 4.361, 10289.005, 630.360, 53080.272 25/11/05,02:16:04,02,10,1, 11.9,1,1, 4.361, 10289.005, 630.362, 53080.219 25/11/05,02:16:04,03,10,1, 11.9,1,1, 4.361, 10289.017, 630.327, 53080.036 25/11/05,02:16:04,04,10,1, 11.9,1,1, 4.361, 10288.988, 630.359, 53080.256 25/11/05,02:16:04,05,10,1, 11.9,1,1, 4.361, 10289.031, 630.357, 53080.311 25/11/05,02:16:04,06,10,1, 11.9,1,1, 4.361, 10289.010, 630.349, 53080.197 25/11/05,02:16:04,07,10,1, 11.9,1,1, 4.361, 10289.029, 630.371, 53080.172 25/11/05,02:16:04,08,10,1, 11.9,1,1, 4.361, 10289.030, 630.341, 53080.234 25/11/05,02:16:04,09,10,1, 11.9,1,1, 4.361, 10289.043, 630.367, 53080.240 25/11/05,02:16:04,10,10,1, 11.9,1,1, 4.361, 10289.055, 630.343, 53080.202 25/11/05,02:16:04,11,10,1, 11.9,1,1, 4.361, 10289.067, 630.330, 53080.142 25/11/05,02:16:04,12,10,1, 11.9,1,1, 4.361, 10289.044, 630.358, 53080.266 25/11/05,02:16:04,13,10,1, 11.9,1,1, 4.361, 10289.048, 630.349, 53080.257 25/11/05,02:16:04,14,10,1, 11.9,1,1, 4.361, 10289.064, 630.341, 53080.240 25/11/05,02:16:04,15,10,1, 11.9,1,1, 4.361, 10289.042, 630.361, 53080.201 25/11/05,02:16:04,16,10,1, 11.9,1,1, 4.361, 10289.051, 630.348, 53080.292 25/11/05,02:16:04,17,10,1, 11.9,1,1, 4.361, 10289.043, 630.393, 53080.261 25/11/05,02:16:04,18,10,1, 11.9,1,1, 4.361, 10289.037, 630.371, 53080.266 25/11/05,02:16:04,19,10,1, 11.9,1,1, 4.361, 10289.064, 630.373, 53080.262 25/11/05,02:16:05,00,10,1, 11.9,1,1, 4.359, 10289.062, 630.373, 53080.262 25/11/05,02:16:05,01,10,1, 11.9,1,1, 4.359, 10289.087, 630.371, 53080.270 25/11/05,02:16:05,02,10,1, 11.9,1,1, 4.359, 10289.053, 630.371, 53080.226 25/11/05,02:16:05,03,10,1, 11.9,1,1, 4.359, 10289.084, 630.376, 53080.317 25/11/05,02:16:05,04,10,1, 11.9,1,1, 4.359, 10289.076, 630.368, 53080.287 25/11/05,02:16:05,05,10,1, 11.9,1,1, 4.359, 10289.095, 630.386, 53080.347 25/11/05,02:16:05,06,10,1, 11.9,1,1, 4.359, 10289.057, 630.369, 53080.235 25/11/05,02:16:05,07,10,1, 11.9,1,1, 4.359, 10289.090, 630.402, 53080.323 25/11/05,02:16:05,08,10,1, 11.9,1,1, 4.359, 10289.067, 630.405, 53080.333 25/11/05,02:16:05,09,10,1, 11.9,1,1, 4.359, 10289.048, 630.409, 53080.320 25/11/05,02:16:05,10,10,1, 11.9,1,1, 4.359, 10289.036, 630.432, 53080.348 25/11/05,02:16:05,11,10,1, 11.9,1,1, 4.359, 10289.075, 630.438, 53080.338 25/11/05,02:16:05,12,10,1, 11.9,1,1, 4.359, 10289.054, 630.451, 53080.306 25/11/05,02:16:05,13,10,1, 11.9,1,1, 4.359, 10289.060, 630.458, 53080.359 25/11/05,02:16:05,14,10,1, 11.9,1,1, 4.359, 10289.051, 630.461, 53080.410 25/11/05,02:16:05,15,10,1, 11.9,1,1, 4.359, 10289.072, 630.490, 53080.311 25/11/05,02:16:05,16,10,1, 11.9,1,1, 4.359, 10289.067, 630.515, 53080.330 25/11/05,02:16:05,17,10,1, 11.9,1,1, 4.359, 10289.041, 630.530, 53080.349 25/11/05,02:16:05,18,10,1, 11.9,1,1, 4.359, 10289.058, 630.540, 53080.451 25/11/05,02:16:05,19,10,1, 11.9,1,1, 4.359, 10289.072, 630.543, 53080.411 25/11/05,02:16:06,00,10,1, 11.9,1,1, 4.360, 10289.071, 630.543, 53080.411 25/11/05,02:16:06,01,10,1, 11.9,1,1, 4.360, 10289.049, 630.590, 53080.420 25/11/05,02:16:06,02,10,1, 11.9,1,1, 4.360, 10289.040, 630.591, 53080.451 25/11/05,02:16:06,03,10,1, 11.9,1,1, 4.360, 10289.036, 630.601, 53080.595 25/11/05,02:16:06,04,10,1, 11.9,1,1, 4.360, 10289.000, 630.648, 53080.416 25/11/05,02:16:06,05,10,1, 11.9,1,1, 4.360, 10289.005, 630.635, 53080.479 25/11/05,02:16:06,06,10,1, 11.9,1,1, 4.360, 10289.012, 630.644, 53080.505 25/11/05,02:16:06,07,10,1, 11.9,1,1, 4.360, 10289.020, 630.662, 53080.461 25/11/05,02:16:06,08,10,1, 11.9,1,1, 4.360, 10289.011, 630.659, 53080.468 25/11/05,02:16:06,09,10,1, 11.9,1,1, 4.360, 10288.992, 630.673, 53080.473 25/11/05,02:16:06,10,10,1, 11.9,1,1, 4.360, 10289.009, 630.679, 53080.463 25/11/05,02:16:06,11,10,1, 11.9,1,1, 4.360, 10288.979, 630.712, 53080.533 25/11/05,02:16:06,12,10,1, 11.9,1,1, 4.360, 10288.976, 630.717, 53080.489 25/11/05,02:16:06,13,10,1, 11.9,1,1, 4.360, 10288.943, 630.726, 53080.552 25/11/05,02:16:06,14,10,1, 11.9,1,1, 4.360, 10288.958, 630.755, 53080.529 25/11/05,02:16:06,15,10,1, 11.9,1,1, 4.360, 10288.953, 630.784, 53080.515 25/11/05,02:16:06,16,10,1, 11.9,1,1, 4.360, 10288.916, 630.783, 53080.578 25/11/05,02:16:06,17,10,1, 11.9,1,1, 4.360, 10288.916, 630.799, 53080.532 25/11/05,02:16:06,18,10,1, 11.9,1,1, 4.360, 10288.914, 630.811, 53080.553 25/11/05,02:16:06,19,10,1, 11.9,1,1, 4.360, 10288.907, 630.840, 53080.623 25/11/05,02:16:07,00,10,1, 11.9,1,1, 4.358, 10288.904, 630.840, 53080.623 25/11/05,02:16:07,01,10,1, 11.9,1,1, 4.358, 10288.863, 630.865, 53080.653 25/11/05,02:16:07,02,10,1, 11.9,1,1, 4.358, 10288.859, 630.885, 53080.594 25/11/05,02:16:07,03,10,1, 11.9,1,1, 4.358, 10288.846, 630.903, 53080.539 25/11/05,02:16:07,04,10,1, 11.9,1,1, 4.358, 10288.823, 630.917, 53080.638 25/11/05,02:16:07,05,10,1, 11.9,1,1, 4.358, 10288.801, 630.910, 53080.682 25/11/05,02:16:07,06,10,1, 11.9,1,1, 4.358, 10288.819, 630.936, 53080.614 25/11/05,02:16:07,07,10,1, 11.9,1,1, 4.358, 10288.794, 630.947, 53080.687 25/11/05,02:16:07,08,10,1, 11.9,1,1, 4.358, 10288.761, 630.957, 53080.618 25/11/05,02:16:07,09,10,1, 11.9,1,1, 4.358, 10288.762, 630.974, 53080.755 25/11/05,02:16:07,10,10,1, 11.9,1,1, 4.358, 10288.743, 630.989, 53080.704 25/11/05,02:16:07,11,10,1, 11.9,1,1, 4.358, 10288.746, 630.985, 53080.694 25/11/05,02:16:07,12,10,1, 11.9,1,1, 4.358, 10288.734, 631.005, 53080.718 25/11/05,02:16:07,13,10,1, 11.9,1,1, 4.358, 10288.738, 631.024, 53080.791 25/11/05,02:16:07,14,10,1, 11.9,1,1, 4.358, 10288.695, 631.061, 53080.764 25/11/05,02:16:07,15,10,1, 11.9,1,1, 4.358, 10288.716, 631.035, 53080.808 25/11/05,02:16:07,16,10,1, 11.9,1,1, 4.358, 10288.671, 631.085, 53080.716 25/11/05,02:16:07,17,10,1, 11.9,1,1, 4.358, 10288.659, 631.086, 53080.794 25/11/05,02:16:07,18,10,1, 11.9,1,1, 4.358, 10288.653, 631.099, 53080.796 25/11/05,02:16:07,19,10,1, 11.9,1,1, 4.358, 10288.643, 631.106, 53080.787 25/11/05,02:16:08,00,10,1, 12.0,1,1, 4.359, 10288.637, 631.106, 53080.787 25/11/05,02:16:08,01,10,1, 12.0,1,1, 4.359, 10288.641, 631.125, 53080.871 25/11/05,02:16:08,02,10,1, 12.0,1,1, 4.359, 10288.612, 631.137, 53080.855 25/11/05,02:16:08,03,10,1, 12.0,1,1, 4.359, 10288.609, 631.163, 53080.913 25/11/05,02:16:08,04,10,1, 12.0,1,1, 4.359, 10288.605, 631.148, 53080.810 25/11/05,02:16:08,05,10,1, 12.0,1,1, 4.359, 10288.601, 631.168, 53080.853 25/11/05,02:16:08,06,10,1, 12.0,1,1, 4.359, 10288.588, 631.187, 53080.876 25/11/05,02:16:08,07,10,1, 12.0,1,1, 4.359, 10288.596, 631.184, 53080.879 25/11/05,02:16:08,08,10,1, 12.0,1,1, 4.359, 10288.583, 631.194, 53080.945 25/11/05,02:16:08,09,10,1, 12.0,1,1, 4.359, 10288.572, 631.198, 53080.937 25/11/05,02:16:08,10,10,1, 12.0,1,1, 4.359, 10288.576, 631.221, 53080.948 25/11/05,02:16:08,11,10,1, 12.0,1,1, 4.359, 10288.552, 631.248, 53080.917 25/11/05,02:16:08,12,10,1, 12.0,1,1, 4.359, 10288.566, 631.237, 53080.918 25/11/05,02:16:08,13,10,1, 12.0,1,1, 4.359, 10288.536, 631.277, 53081.021 25/11/05,02:16:08,14,10,1, 12.0,1,1, 4.359, 10288.556, 631.255, 53080.959 25/11/05,02:16:08,15,10,1, 12.0,1,1, 4.359, 10288.538, 631.235, 53080.979 25/11/05,02:16:08,16,10,1, 12.0,1,1, 4.359, 10288.556, 631.277, 53081.051 25/11/05,02:16:08,17,10,1, 12.0,1,1, 4.359, 10288.552, 631.278, 53080.980 25/11/05,02:16:08,18,10,1, 12.0,1,1, 4.359, 10288.554, 631.282, 53081.014 25/11/05,02:16:08,19,10,1, 12.0,1,1, 4.359, 10288.535, 631.291, 53080.990 25/11/05,02:16:09,00,10,1, 11.9,1,1, 4.364, 10288.528, 631.291, 53080.990 25/11/05,02:16:09,01,10,1, 11.9,1,1, 4.364, 10288.567, 631.302, 53081.093 25/11/05,02:16:09,02,10,1, 11.9,1,1, 4.364, 10288.577, 631.311, 53081.071 25/11/05,02:16:09,03,10,1, 11.9,1,1, 4.364, 10288.568, 631.291, 53081.079 25/11/05,02:16:09,04,10,1, 11.9,1,1, 4.364, 10288.569, 631.304, 53081.057 25/11/05,02:16:09,05,10,1, 11.9,1,1, 4.364, 10288.594, 631.347, 53081.087 25/11/05,02:16:09,06,10,1, 11.9,1,1, 4.364, 10288.569, 631.338, 53081.106 25/11/05,02:16:09,07,10,1, 11.9,1,1, 4.364, 10288.577, 631.315, 53081.126 25/11/05,02:16:09,08,10,1, 11.9,1,1, 4.364, 10288.579, 631.337, 53081.142 25/11/05,02:16:09,09,10,1, 11.9,1,1, 4.364, 10288.590, 631.339, 53081.096 25/11/05,02:16:09,10,10,1, 11.9,1,1, 4.364, 10288.601, 631.352, 53081.079 25/11/05,02:16:09,11,10,1, 11.9,1,1, 4.364, 10288.605, 631.354, 53081.171 25/11/05,02:16:09,12,10,1, 11.9,1,1, 4.364, 10288.615, 631.372, 53081.159 25/11/05,02:16:09,13,10,1, 11.9,1,1, 4.364, 10288.651, 631.378, 53081.159 25/11/05,02:16:09,14,10,1, 11.9,1,1, 4.364, 10288.650, 631.398, 53081.133 25/11/05,02:16:09,15,10,1, 11.9,1,1, 4.364, 10288.647, 631.402, 53081.161 25/11/05,02:16:09,16,10,1, 11.9,1,1, 4.364, 10288.654, 631.424, 53081.191 25/11/05,02:16:09,17,10,1, 11.9,1,1, 4.364, 10288.666, 631.418, 53081.167 25/11/05,02:16:09,18,10,1, 11.9,1,1, 4.364, 10288.694, 631.429, 53081.230 25/11/05,02:16:09,19,10,1, 11.9,1,1, 4.364, 10288.710, 631.426, 53081.223 25/11/05,02:16:10,00,10,1, 11.9,1,1, 4.359, 10288.703, 631.426, 53081.223 25/11/05,02:16:10,01,10,1, 11.9,1,1, 4.359, 10288.738, 631.429, 53081.262 25/11/05,02:16:10,02,10,1, 11.9,1,1, 4.359, 10288.722, 631.451, 53081.142 25/11/05,02:16:10,03,10,1, 11.9,1,1, 4.359, 10288.782, 631.463, 53081.279 25/11/05,02:16:10,04,10,1, 11.9,1,1, 4.359, 10288.782, 631.455, 53081.234 25/11/05,02:16:10,05,10,1, 11.9,1,1, 4.359, 10288.805, 631.481, 53081.249 25/11/05,02:16:10,06,10,1, 11.9,1,1, 4.359, 10288.800, 631.504, 53081.280 25/11/05,02:16:10,07,10,1, 11.9,1,1, 4.359, 10288.820, 631.506, 53081.293 25/11/05,02:16:10,08,10,1, 11.9,1,1, 4.359, 10288.815, 631.506, 53081.280 25/11/05,02:16:10,09,10,1, 11.9,1,1, 4.359, 10288.851, 631.541, 53081.298 25/11/05,02:16:10,10,10,1, 11.9,1,1, 4.359, 10288.857, 631.552, 53081.382 25/11/05,02:16:10,11,10,1, 11.9,1,1, 4.359, 10288.864, 631.543, 53081.366 25/11/05,02:16:10,12,10,1, 11.9,1,1, 4.359, 10288.886, 631.563, 53081.353 25/11/05,02:16:10,13,10,1, 11.9,1,1, 4.359, 10288.898, 631.564, 53081.329 25/11/05,02:16:10,14,10,1, 11.9,1,1, 4.359, 10288.897, 631.578, 53081.348 25/11/05,02:16:10,15,10,1, 11.9,1,1, 4.359, 10288.926, 631.583, 53081.375 25/11/05,02:16:10,16,10,1, 11.9,1,1, 4.359, 10288.940, 631.587, 53081.398 25/11/05,02:16:10,17,10,1, 11.9,1,1, 4.359, 10288.951, 631.577, 53081.452 25/11/05,02:16:10,18,10,1, 11.9,1,1, 4.359, 10288.943, 631.609, 53081.400 25/11/05,02:16:10,19,10,1, 11.9,1,1, 4.359, 10288.970, 631.630, 53081.466 25/11/05,02:16:11,00,09,1, 11.9,1,1, 4.359, 10288.962, 631.630, 53081.466 25/11/05,02:16:11,01,09,1, 11.9,1,1, 4.359, 10289.046, 631.627, 53081.425 25/11/05,02:16:11,02,09,1, 11.9,1,1, 4.359, 10289.018, 631.651, 53081.447 25/11/05,02:16:11,03,09,1, 11.9,1,1, 4.359, 10289.046, 631.662, 53081.476 25/11/05,02:16:11,04,09,1, 11.9,1,1, 4.359, 10289.048, 631.660, 53081.462 25/11/05,02:16:11,05,09,1, 11.9,1,1, 4.359, 10289.076, 631.670, 53081.422 25/11/05,02:16:11,06,09,1, 11.9,1,1, 4.359, 10289.094, 631.698, 53081.430 25/11/05,02:16:11,07,09,1, 11.9,1,1, 4.359, 10289.090, 631.693, 53081.419 25/11/05,02:16:11,08,09,1, 11.9,1,1, 4.359, 10289.094, 631.712, 53081.477 25/11/05,02:16:11,09,09,1, 11.9,1,1, 4.359, 10289.136, 631.725, 53081.460 25/11/05,02:16:11,10,09,1, 11.9,1,1, 4.359, 10289.113, 631.738, 53081.492 25/11/05,02:16:11,11,09,1, 11.9,1,1, 4.359, 10289.152, 631.752, 53081.556 25/11/05,02:16:11,12,09,1, 11.9,1,1, 4.359, 10289.171, 631.766, 53081.490 25/11/05,02:16:11,13,09,1, 11.9,1,1, 4.359, 10289.172, 631.771, 53081.510 25/11/05,02:16:11,14,09,1, 11.9,1,1, 4.359, 10289.149, 631.797, 53081.562 25/11/05,02:16:11,15,09,1, 11.9,1,1, 4.359, 10289.184, 631.795, 53081.528 25/11/05,02:16:11,16,09,1, 11.9,1,1, 4.359, 10289.190, 631.822, 53081.562 25/11/05,02:16:11,17,09,1, 11.9,1,1, 4.359, 10289.198, 631.844, 53081.630 25/11/05,02:16:11,18,09,1, 11.9,1,1, 4.359, 10289.211, 631.876, 53081.636 25/11/05,02:16:11,19,09,1, 11.9,1,1, 4.359, 10289.207, 631.874, 53081.622 25/11/05,02:16:12,00,09,1, 12.0,1,1, 4.356, 10289.204, 631.874, 53081.622 25/11/05,02:16:12,01,09,1, 12.0,1,1, 4.356, 10289.299, 631.914, 53081.581 25/11/05,02:16:12,02,09,1, 12.0,1,1, 4.356, 10289.264, 631.908, 53081.590 25/11/05,02:16:12,03,09,1, 12.0,1,1, 4.356, 10289.258, 631.916, 53081.660 25/11/05,02:16:12,04,09,1, 12.0,1,1, 4.356, 10289.286, 631.945, 53081.657 25/11/05,02:16:12,05,09,1, 12.0,1,1, 4.356, 10289.291, 631.947, 53081.675 25/11/05,02:16:12,06,09,1, 12.0,1,1, 4.356, 10289.325, 631.965, 53081.739 25/11/05,02:16:12,07,09,1, 12.0,1,1, 4.356, 10289.281, 631.984, 53081.749 25/11/05,02:16:12,08,09,1, 12.0,1,1, 4.356, 10289.297, 631.962, 53081.669 25/11/05,02:16:12,09,09,1, 12.0,1,1, 4.356, 10289.281, 632.021, 53081.794 25/11/05,02:16:12,10,09,1, 12.0,1,1, 4.356, 10289.327, 632.025, 53081.804 25/11/05,02:16:12,11,09,1, 12.0,1,1, 4.356, 10289.312, 632.023, 53081.735 25/11/05,02:16:12,12,09,1, 12.0,1,1, 4.356, 10289.329, 632.055, 53081.804 25/11/05,02:16:12,13,09,1, 12.0,1,1, 4.356, 10289.319, 632.054, 53081.772 25/11/05,02:16:12,14,09,1, 12.0,1,1, 4.356, 10289.330, 632.093, 53081.799 25/11/05,02:16:12,15,09,1, 12.0,1,1, 4.356, 10289.347, 632.103, 53081.823 25/11/05,02:16:12,16,09,1, 12.0,1,1, 4.356, 10289.359, 632.101, 53081.774 25/11/05,02:16:12,17,09,1, 12.0,1,1, 4.356, 10289.359, 632.118, 53081.859 25/11/05,02:16:12,18,09,1, 12.0,1,1, 4.356, 10289.354, 632.140, 53081.809 25/11/05,02:16:12,19,09,1, 12.0,1,1, 4.356, 10289.372, 632.153, 53081.849 25/11/05,02:16:13,00,09,1, 12.0,1,1, 4.364, 10289.371, 632.153, 53081.849 25/11/05,02:16:13,01,09,1, 12.0,1,1, 4.364, 10289.375, 632.175, 53081.843 25/11/05,02:16:13,02,09,1, 12.0,1,1, 4.364, 10289.372, 632.192, 53081.881 25/11/05,02:16:13,03,09,1, 12.0,1,1, 4.364, 10289.369, 632.189, 53081.865 25/11/05,02:16:13,04,09,1, 12.0,1,1, 4.364, 10289.397, 632.220, 53081.988 25/11/05,02:16:13,05,09,1, 12.0,1,1, 4.364, 10289.366, 632.225, 53081.968 25/11/05,02:16:13,06,09,1, 12.0,1,1, 4.364, 10289.395, 632.227, 53081.859 25/11/05,02:16:13,07,09,1, 12.0,1,1, 4.364, 10289.391, 632.249, 53081.991 25/11/05,02:16:13,08,09,1, 12.0,1,1, 4.364, 10289.368, 632.224, 53081.899 25/11/05,02:16:13,09,09,1, 12.0,1,1, 4.364, 10289.395, 632.267, 53081.979 25/11/05,02:16:13,10,09,1, 12.0,1,1, 4.364, 10289.388, 632.260, 53082.043 25/11/05,02:16:13,11,09,1, 12.0,1,1, 4.364, 10289.374, 632.270, 53081.948 25/11/05,02:16:13,12,09,1, 12.0,1,1, 4.364, 10289.414, 632.281, 53081.980 25/11/05,02:16:13,13,09,1, 12.0,1,1, 4.364, 10289.402, 632.287, 53081.974 25/11/05,02:16:13,14,09,1, 12.0,1,1, 4.364, 10289.359, 632.294, 53081.972 25/11/05,02:16:13,15,09,1, 12.0,1,1, 4.364, 10289.392, 632.289, 53082.020 25/11/05,02:16:13,16,09,1, 12.0,1,1, 4.364, 10289.365, 632.302, 53082.011 25/11/05,02:16:13,17,09,1, 12.0,1,1, 4.364, 10289.362, 632.328, 53082.014 25/11/05,02:16:13,18,09,1, 12.0,1,1, 4.364, 10289.373, 632.342, 53082.082 25/11/05,02:16:13,19,09,1, 12.0,1,1, 4.364, 10289.365, 632.330, 53082.053 25/11/05,02:16:14,00,09,1, 11.9,1,1, 4.364, 10289.363, 632.330, 53082.053 25/11/05,02:16:14,01,09,1, 11.9,1,1, 4.364, 10289.373, 632.337, 53082.125 25/11/05,02:16:14,02,09,1, 11.9,1,1, 4.364, 10289.381, 632.375, 53082.068 25/11/05,02:16:14,03,09,1, 11.9,1,1, 4.364, 10289.357, 632.383, 53082.129 25/11/05,02:16:14,04,09,1, 11.9,1,1, 4.364, 10289.369, 632.356, 53082.089 25/11/05,02:16:14,05,09,1, 11.9,1,1, 4.364, 10289.354, 632.376, 53082.114 25/11/05,02:16:14,06,09,1, 11.9,1,1, 4.364, 10289.355, 632.371, 53082.101 25/11/05,02:16:14,07,09,1, 11.9,1,1, 4.364, 10289.331, 632.378, 53082.156 25/11/05,02:16:14,08,09,1, 11.9,1,1, 4.364, 10289.358, 632.384, 53082.130 25/11/05,02:16:14,09,09,1, 11.9,1,1, 4.364, 10289.328, 632.372, 53082.125 25/11/05,02:16:14,10,09,1, 11.9,1,1, 4.364, 10289.348, 632.405, 53082.146 25/11/05,02:16:14,11,09,1, 11.9,1,1, 4.364, 10289.346, 632.398, 53082.192 25/11/05,02:16:14,12,09,1, 11.9,1,1, 4.364, 10289.328, 632.395, 53082.350 25/11/05,02:16:14,13,09,1, 11.9,1,1, 4.364, 10289.334, 632.396, 53082.168 25/11/05,02:16:14,14,09,1, 11.9,1,1, 4.364, 10289.308, 632.415, 53082.395 25/11/05,02:16:14,15,09,1, 11.9,1,1, 4.364, 10289.312, 632.387, 53082.239 25/11/05,02:16:14,16,09,1, 11.9,1,1, 4.364, 10289.293, 632.402, 53082.224 25/11/05,02:16:14,17,09,1, 11.9,1,1, 4.364, 10289.334, 632.407, 53082.198 25/11/05,02:16:14,18,09,1, 11.9,1,1, 4.364, 10289.303, 632.430, 53082.275 25/11/05,02:16:14,19,09,1, 11.9,1,1, 4.364, 10289.306, 632.418, 53082.212 25/11/05,02:16:15,00,09,1, 11.9,1,1, 4.359, 10289.304, 632.418, 53082.212 25/11/05,02:16:15,01,09,1, 11.9,1,1, 4.359, 10289.294, 632.395, 53082.262 25/11/05,02:16:15,02,09,1, 11.9,1,1, 4.359, 10289.285, 632.397, 53082.289 25/11/05,02:16:15,03,09,1, 11.9,1,1, 4.359, 10289.279, 632.373, 53082.243 25/11/05,02:16:15,04,09,1, 11.9,1,1, 4.359, 10289.290, 632.392, 53082.240 25/11/05,02:16:15,05,09,1, 11.9,1,1, 4.359, 10289.277, 632.391, 53082.318 25/11/05,02:16:15,06,09,1, 11.9,1,1, 4.359, 10289.275, 632.391, 53082.246 25/11/05,02:16:15,07,09,1, 11.9,1,1, 4.359, 10289.263, 632.398, 53082.338 25/11/05,02:16:15,08,09,1, 11.9,1,1, 4.359, 10289.241, 632.397, 53082.316 25/11/05,02:16:15,09,09,1, 11.9,1,1, 4.359, 10289.264, 632.353, 53082.253 25/11/05,02:16:15,10,09,1, 11.9,1,1, 4.359, 10289.257, 632.390, 53082.283 25/11/05,02:16:15,11,09,1, 11.9,1,1, 4.359, 10289.273, 632.395, 53082.345 25/11/05,02:16:15,12,09,1, 11.9,1,1, 4.359, 10289.264, 632.400, 53082.241 25/11/05,02:16:15,13,09,1, 11.9,1,1, 4.359, 10289.268, 632.383, 53082.356 25/11/05,02:16:15,14,09,1, 11.9,1,1, 4.359, 10289.285, 632.383, 53082.263 25/11/05,02:16:15,15,09,1, 11.9,1,1, 4.359, 10289.286, 632.399, 53082.372 25/11/05,02:16:15,16,09,1, 11.9,1,1, 4.359, 10289.285, 632.375, 53082.353 25/11/05,02:16:15,17,09,1, 11.9,1,1, 4.359, 10289.261, 632.386, 53082.388 25/11/05,02:16:15,18,09,1, 11.9,1,1, 4.359, 10289.261, 632.386, 53082.370 25/11/05,02:16:15,19,09,1, 11.9,1,1, 4.359, 10289.249, 632.389, 53082.356 25/11/05,02:16:16,00,09,1, 11.9,1,1, 4.360, 10289.246, 632.389, 53082.356 25/11/05,02:16:16,01,09,1, 11.9,1,1, 4.360, 10289.262, 632.386, 53082.377 25/11/05,02:16:16,02,09,1, 11.9,1,1, 4.360, 10289.256, 632.368, 53082.372 25/11/05,02:16:16,03,09,1, 11.9,1,1, 4.360, 10289.260, 632.362, 53082.366 25/11/05,02:16:16,04,09,1, 11.9,1,1, 4.360, 10289.252, 632.368, 53082.348 25/11/05,02:16:16,05,09,1, 11.9,1,1, 4.360, 10289.253, 632.370, 53082.428 25/11/05,02:16:16,06,09,1, 11.9,1,1, 4.360, 10289.256, 632.349, 53082.378 25/11/05,02:16:16,07,09,1, 11.9,1,1, 4.360, 10289.279, 632.351, 53082.390 25/11/05,02:16:16,08,09,1, 11.9,1,1, 4.360, 10289.279, 632.378, 53082.379 25/11/05,02:16:16,09,09,1, 11.9,1,1, 4.360, 10289.266, 632.371, 53082.399 25/11/05,02:16:16,10,09,1, 11.9,1,1, 4.360, 10289.269, 632.374, 53082.419 25/11/05,02:16:16,11,09,1, 11.9,1,1, 4.360, 10289.269, 632.359, 53082.364 25/11/05,02:16:16,12,09,1, 11.9,1,1, 4.360, 10289.302, 632.357, 53082.460 25/11/05,02:16:16,13,09,1, 11.9,1,1, 4.360, 10289.315, 632.377, 53082.417 25/11/05,02:16:16,14,09,1, 11.9,1,1, 4.360, 10289.288, 632.343, 53082.490 25/11/05,02:16:16,15,09,1, 11.9,1,1, 4.360, 10289.288, 632.363, 53082.470 25/11/05,02:16:16,16,09,1, 11.9,1,1, 4.360, 10289.310, 632.354, 53082.492 25/11/05,02:16:16,17,09,1, 11.9,1,1, 4.360, 10289.296, 632.381, 53082.524 25/11/05,02:16:16,18,09,1, 11.9,1,1, 4.360, 10289.298, 632.366, 53082.518 25/11/05,02:16:16,19,09,1, 11.9,1,1, 4.360, 10289.319, 632.380, 53082.531 25/11/05,02:16:17,00,09,1, 12.0,1,1, 4.362, 10289.313, 632.380, 53082.531 25/11/05,02:16:17,01,09,1, 12.0,1,1, 4.362, 10289.319, 632.359, 53082.532 25/11/05,02:16:17,02,09,1, 12.0,1,1, 4.362, 10289.339, 632.389, 53082.576 25/11/05,02:16:17,03,09,1, 12.0,1,1, 4.362, 10289.335, 632.396, 53082.578 25/11/05,02:16:17,04,09,1, 12.0,1,1, 4.362, 10289.333, 632.370, 53082.519 25/11/05,02:16:17,05,09,1, 12.0,1,1, 4.362, 10289.323, 632.391, 53082.561 25/11/05,02:16:17,06,09,1, 12.0,1,1, 4.362, 10289.348, 632.377, 53082.512 25/11/05,02:16:17,07,09,1, 12.0,1,1, 4.362, 10289.365, 632.402, 53082.555 25/11/05,02:16:17,08,09,1, 12.0,1,1, 4.362, 10289.351, 632.407, 53082.591 25/11/05,02:16:17,09,09,1, 12.0,1,1, 4.362, 10289.377, 632.421, 53082.552 25/11/05,02:16:17,10,09,1, 12.0,1,1, 4.362, 10289.385, 632.399, 53082.606 25/11/05,02:16:17,11,09,1, 12.0,1,1, 4.362, 10289.402, 632.433, 53082.650 25/11/05,02:16:17,12,09,1, 12.0,1,1, 4.362, 10289.382, 632.436, 53082.552 25/11/05,02:16:17,13,09,1, 12.0,1,1, 4.362, 10289.408, 632.447, 53082.709 25/11/05,02:16:17,14,09,1, 12.0,1,1, 4.362, 10289.422, 632.450, 53082.581 25/11/05,02:16:17,15,09,1, 12.0,1,1, 4.362, 10289.437, 632.457, 53082.643 25/11/05,02:16:17,16,09,1, 12.0,1,1, 4.362, 10289.453, 632.478, 53082.711 25/11/05,02:16:17,17,09,1, 12.0,1,1, 4.362, 10289.446, 632.491, 53082.688 25/11/05,02:16:17,18,09,1, 12.0,1,1, 4.362, 10289.434, 632.472, 53082.735 25/11/05,02:16:17,19,09,1, 12.0,1,1, 4.362, 10289.452, 632.497, 53082.772 25/11/05,02:16:18,00,09,1, 12.0,1,1, 4.360, 10289.446, 632.497, 53082.772 25/11/05,02:16:18,01,09,1, 12.0,1,1, 4.360, 10289.484, 632.537, 53082.754 25/11/05,02:16:18,02,09,1, 12.0,1,1, 4.360, 10289.475, 632.573, 53082.782 25/11/05,02:16:18,03,09,1, 12.0,1,1, 4.360, 10289.509, 632.557, 53082.755 25/11/05,02:16:18,04,09,1, 12.0,1,1, 4.360, 10289.475, 632.568, 53082.748 25/11/05,02:16:18,05,09,1, 12.0,1,1, 4.360, 10289.521, 632.579, 53082.788 25/11/05,02:16:18,06,09,1, 12.0,1,1, 4.360, 10289.550, 632.606, 53082.759 25/11/05,02:16:18,07,09,1, 12.0,1,1, 4.360, 10289.533, 632.635, 53082.858 25/11/05,02:16:18,08,09,1, 12.0,1,1, 4.360, 10289.543, 632.632, 53082.842 25/11/05,02:16:18,09,09,1, 12.0,1,1, 4.360, 10289.556, 632.635, 53082.840 25/11/05,02:16:18,10,09,1, 12.0,1,1, 4.360, 10289.567, 632.645, 53082.895 25/11/05,02:16:18,11,09,1, 12.0,1,1, 4.360, 10289.594, 632.682, 53082.904 25/11/05,02:16:18,12,09,1, 12.0,1,1, 4.360, 10289.584, 632.704, 53082.933 25/11/05,02:16:18,13,09,1, 12.0,1,1, 4.360, 10289.590, 632.721, 53082.906 25/11/05,02:16:18,14,09,1, 12.0,1,1, 4.360, 10289.627, 632.702, 53082.989 25/11/05,02:16:18,15,09,1, 12.0,1,1, 4.360, 10289.610, 632.733, 53082.911 25/11/05,02:16:18,16,09,1, 12.0,1,1, 4.360, 10289.650, 632.767, 53082.986 25/11/05,02:16:18,17,09,1, 12.0,1,1, 4.360, 10289.656, 632.781, 53083.004 25/11/05,02:16:18,18,09,1, 12.0,1,1, 4.360, 10289.666, 632.756, 53082.967 25/11/05,02:16:18,19,09,1, 12.0,1,1, 4.360, 10289.690, 632.800, 53082.970 25/11/05,02:16:19,00,09,1, 11.9,1,1, 4.362, 10289.688, 632.800, 53082.970 25/11/05,02:16:19,01,09,1, 11.9,1,1, 4.362, 10289.702, 632.832, 53083.002 25/11/05,02:16:19,02,09,1, 11.9,1,1, 4.362, 10289.741, 632.848, 53083.038 25/11/05,02:16:19,03,09,1, 11.9,1,1, 4.362, 10289.721, 632.849, 53083.016 25/11/05,02:16:19,04,09,1, 11.9,1,1, 4.362, 10289.740, 632.869, 53083.036 25/11/05,02:16:19,05,09,1, 11.9,1,1, 4.362, 10289.761, 632.893, 53083.098 25/11/05,02:16:19,06,09,1, 11.9,1,1, 4.362, 10289.774, 632.915, 53083.092 25/11/05,02:16:19,07,09,1, 11.9,1,1, 4.362, 10289.791, 632.920, 53083.137 25/11/05,02:16:19,08,09,1, 11.9,1,1, 4.362, 10289.798, 632.953, 53083.134 25/11/05,02:16:19,09,09,1, 11.9,1,1, 4.362, 10289.795, 632.960, 53083.140 25/11/05,02:16:19,10,09,1, 11.9,1,1, 4.362, 10289.839, 632.949, 53083.177 25/11/05,02:16:19,11,09,1, 11.9,1,1, 4.362, 10289.820, 632.972, 53083.156 25/11/05,02:16:19,12,09,1, 11.9,1,1, 4.362, 10289.858, 632.986, 53083.114 25/11/05,02:16:19,13,09,1, 11.9,1,1, 4.362, 10289.863, 633.001, 53083.177 25/11/05,02:16:19,14,09,1, 11.9,1,1, 4.362, 10289.880, 633.037, 53083.278 25/11/05,02:16:19,15,09,1, 11.9,1,1, 4.362, 10289.902, 633.030, 53083.172 25/11/05,02:16:19,16,09,1, 11.9,1,1, 4.362, 10289.910, 633.062, 53083.208 25/11/05,02:16:19,17,09,1, 11.9,1,1, 4.362, 10289.932, 633.046, 53083.215 25/11/05,02:16:19,18,09,1, 11.9,1,1, 4.362, 10289.952, 633.070, 53083.248 25/11/05,02:16:19,19,09,1, 11.9,1,1, 4.362, 10289.947, 633.075, 53083.250 25/11/05,02:16:20,00,09,1, 12.0,1,1, 4.356, 10289.947, 633.075, 53083.250 25/11/05,02:16:20,01,09,1, 12.0,1,1, 4.356, 10289.974, 633.131, 53083.363 25/11/05,02:16:20,02,09,1, 12.0,1,1, 4.356, 10290.003, 633.133, 53083.355 25/11/05,02:16:20,03,09,1, 12.0,1,1, 4.356, 10290.012, 633.139, 53083.267 25/11/05,02:16:20,04,09,1, 12.0,1,1, 4.356, 10290.040, 633.159, 53083.337 25/11/05,02:16:20,05,09,1, 12.0,1,1, 4.356, 10290.049, 633.164, 53083.309 25/11/05,02:16:20,06,09,1, 12.0,1,1, 4.356, 10290.057, 633.186, 53083.341 25/11/05,02:16:20,07,09,1, 12.0,1,1, 4.356, 10290.094, 633.217, 53083.385 25/11/05,02:16:20,08,09,1, 12.0,1,1, 4.356, 10290.108, 633.224, 53083.378 25/11/05,02:16:20,09,09,1, 12.0,1,1, 4.356, 10290.113, 633.239, 53083.354 25/11/05,02:16:20,10,09,1, 12.0,1,1, 4.356, 10290.118, 633.241, 53083.467 25/11/05,02:16:20,11,09,1, 12.0,1,1, 4.356, 10290.120, 633.236, 53083.424 25/11/05,02:16:20,12,09,1, 12.0,1,1, 4.356, 10290.162, 633.266, 53083.470 25/11/05,02:16:20,13,09,1, 12.0,1,1, 4.356, 10290.183, 633.277, 53083.423 25/11/05,02:16:20,14,09,1, 12.0,1,1, 4.356, 10290.170, 633.260, 53083.441 25/11/05,02:16:20,15,09,1, 12.0,1,1, 4.356, 10290.219, 633.289, 53083.470 25/11/05,02:16:20,16,09,1, 12.0,1,1, 4.356, 10290.234, 633.319, 53083.550 25/11/05,02:16:20,17,09,1, 12.0,1,1, 4.356, 10290.228, 633.308, 53083.494 25/11/05,02:16:20,18,09,1, 12.0,1,1, 4.356, 10290.253, 633.310, 53083.546 25/11/05,02:16:20,19,09,1, 12.0,1,1, 4.356, 10290.293, 633.330, 53083.478 25/11/05,02:16:21,00,09,1, 11.9,1,1, 4.362, 10290.289, 633.330, 53083.478 25/11/05,02:16:21,01,09,1, 11.9,1,1, 4.362, 10290.286, 633.359, 53083.622 25/11/05,02:16:21,02,09,1, 11.9,1,1, 4.362, 10290.323, 633.383, 53083.566 25/11/05,02:16:21,03,09,1, 11.9,1,1, 4.362, 10290.347, 633.379, 53083.569 25/11/05,02:16:21,04,09,1, 11.9,1,1, 4.362, 10290.348, 633.390, 53083.612 25/11/05,02:16:21,05,09,1, 11.9,1,1, 4.362, 10290.386, 633.393, 53083.579 25/11/05,02:16:21,06,09,1, 11.9,1,1, 4.362, 10290.407, 633.420, 53083.588 25/11/05,02:16:21,07,09,1, 11.9,1,1, 4.362, 10290.399, 633.404, 53083.659 25/11/05,02:16:21,08,09,1, 11.9,1,1, 4.362, 10290.447, 633.416, 53083.667 25/11/05,02:16:21,09,09,1, 11.9,1,1, 4.362, 10290.445, 633.428, 53083.719 25/11/05,02:16:21,10,09,1, 11.9,1,1, 4.362, 10290.470, 633.438, 53083.664 25/11/05,02:16:21,11,09,1, 11.9,1,1, 4.362, 10290.475, 633.433, 53083.695 25/11/05,02:16:21,12,09,1, 11.9,1,1, 4.362, 10290.516, 633.464, 53083.683 25/11/05,02:16:21,13,09,1, 11.9,1,1, 4.362, 10290.513, 633.471, 53083.742 25/11/05,02:16:21,14,09,1, 11.9,1,1, 4.362, 10290.527, 633.447, 53083.711 25/11/05,02:16:21,15,09,1, 11.9,1,1, 4.362, 10290.555, 633.478, 53083.795 25/11/05,02:16:21,16,09,1, 11.9,1,1, 4.362, 10290.587, 633.509, 53083.814 25/11/05,02:16:21,17,09,1, 11.9,1,1, 4.362, 10290.587, 633.470, 53083.768 25/11/05,02:16:21,18,09,1, 11.9,1,1, 4.362, 10290.635, 633.500, 53083.831 25/11/05,02:16:21,19,09,1, 11.9,1,1, 4.362, 10290.657, 633.516, 53083.849 25/11/05,02:16:22,00,09,1, 11.9,1,1, 4.359, 10290.656, 633.516, 53083.849 25/11/05,02:16:22,01,09,1, 11.9,1,1, 4.359, 10290.672, 633.509, 53083.795 25/11/05,02:16:22,02,09,1, 11.9,1,1, 4.359, 10290.696, 633.518, 53083.815 25/11/05,02:16:22,03,09,1, 11.9,1,1, 4.359, 10290.712, 633.543, 53083.822 25/11/05,02:16:22,04,09,1, 11.9,1,1, 4.359, 10290.718, 633.565, 53083.916 25/11/05,02:16:22,05,09,1, 11.9,1,1, 4.359, 10290.740, 633.582, 53083.913 25/11/05,02:16:22,06,09,1, 11.9,1,1, 4.359, 10290.772, 633.573, 53083.983 25/11/05,02:16:22,07,09,1, 11.9,1,1, 4.359, 10290.794, 633.576, 53083.838 25/11/05,02:16:22,08,09,1, 11.9,1,1, 4.359, 10290.793, 633.585, 53083.938 25/11/05,02:16:22,09,09,1, 11.9,1,1, 4.359, 10290.818, 633.575, 53083.962 25/11/05,02:16:22,10,09,1, 11.9,1,1, 4.359, 10290.860, 633.602, 53083.893 25/11/05,02:16:22,11,09,1, 11.9,1,1, 4.359, 10290.865, 633.626, 53084.010 25/11/05,02:16:22,12,09,1, 11.9,1,1, 4.359, 10290.877, 633.622, 53083.957 25/11/05,02:16:22,13,09,1, 11.9,1,1, 4.359, 10290.898, 633.625, 53083.971 25/11/05,02:16:22,14,09,1, 11.9,1,1, 4.359, 10290.908, 633.644, 53083.990 25/11/05,02:16:22,15,09,1, 11.9,1,1, 4.359, 10290.931, 633.643, 53084.054 25/11/05,02:16:22,16,09,1, 11.9,1,1, 4.359, 10290.964, 633.674, 53084.057 25/11/05,02:16:22,17,09,1, 11.9,1,1, 4.359, 10290.995, 633.677, 53083.988 25/11/05,02:16:22,18,09,1, 11.9,1,1, 4.359, 10290.973, 633.676, 53083.997 25/11/05,02:16:22,19,09,1, 11.9,1,1, 4.359, 10291.033, 633.674, 53084.105 25/11/05,02:16:23,00,09,1, 11.9,1,1, 4.359, 10291.032, 633.674, 53084.105 25/11/05,02:16:23,01,09,1, 11.9,1,1, 4.359, 10291.060, 633.715, 53084.155 25/11/05,02:16:23,02,09,1, 11.9,1,1, 4.359, 10291.080, 633.705, 53084.076 25/11/05,02:16:23,03,09,1, 11.9,1,1, 4.359, 10291.105, 633.718, 53084.101 25/11/05,02:16:23,04,09,1, 11.9,1,1, 4.359, 10291.062, 633.750, 53084.389 25/11/05,02:16:23,05,09,1, 11.9,1,1, 4.359, 10291.083, 633.746, 53084.227 25/11/05,02:16:23,06,09,1, 11.9,1,1, 4.359, 10291.120, 633.765, 53084.255 25/11/05,02:16:23,07,09,1, 11.9,1,1, 4.359, 10291.146, 633.752, 53084.194 25/11/05,02:16:23,08,09,1, 11.9,1,1, 4.359, 10291.130, 633.783, 53084.260 25/11/05,02:16:23,09,09,1, 11.9,1,1, 4.359, 10291.148, 633.811, 53084.403 25/11/05,02:16:23,10,09,1, 11.9,1,1, 4.359, 10291.193, 633.781, 53084.217 25/11/05,02:16:23,11,09,1, 11.9,1,1, 4.359, 10291.195, 633.819, 53084.285 25/11/05,02:16:23,12,09,1, 11.9,1,1, 4.359, 10291.223, 633.800, 53084.215 25/11/05,02:16:23,13,09,1, 11.9,1,1, 4.359, 10291.222, 633.833, 53084.270 25/11/05,02:16:23,14,09,1, 11.9,1,1, 4.359, 10291.227, 633.846, 53084.225 25/11/05,02:16:23,15,09,1, 11.9,1,1, 4.359, 10291.237, 633.863, 53084.385 25/11/05,02:16:23,16,09,1, 11.9,1,1, 4.359, 10291.285, 633.856, 53084.400 25/11/05,02:16:23,17,09,1, 11.9,1,1, 4.359, 10291.276, 633.861, 53084.320 25/11/05,02:16:23,18,09,1, 11.9,1,1, 4.359, 10291.281, 633.891, 53084.422 25/11/05,02:16:23,19,09,1, 11.9,1,1, 4.359, 10291.300, 633.903, 53084.394 25/11/05,02:16:24,00,09,1, 12.0,1,1, 4.360, 10291.299, 633.903, 53084.394 25/11/05,02:16:24,01,09,1, 12.0,1,1, 4.360, 10291.301, 633.928, 53084.467 25/11/05,02:16:24,02,09,1, 12.0,1,1, 4.360, 10291.311, 633.892, 53084.404 25/11/05,02:16:24,03,09,1, 12.0,1,1, 4.360, 10291.331, 633.927, 53084.423 25/11/05,02:16:24,04,09,1, 12.0,1,1, 4.360, 10291.344, 633.951, 53084.447 25/11/05,02:16:24,05,09,1, 12.0,1,1, 4.360, 10291.365, 633.910, 53084.513 25/11/05,02:16:24,06,09,1, 12.0,1,1, 4.360, 10291.381, 633.950, 53084.430 25/11/05,02:16:24,07,09,1, 12.0,1,1, 4.360, 10291.381, 633.954, 53084.552 25/11/05,02:16:24,08,09,1, 12.0,1,1, 4.360, 10291.386, 633.941, 53084.513 25/11/05,02:16:24,09,09,1, 12.0,1,1, 4.360, 10291.398, 633.950, 53084.491 25/11/05,02:16:24,10,09,1, 12.0,1,1, 4.360, 10291.401, 633.971, 53084.522 25/11/05,02:16:24,11,09,1, 12.0,1,1, 4.360, 10291.390, 633.966, 53084.557 25/11/05,02:16:24,12,09,1, 12.0,1,1, 4.360, 10291.401, 633.994, 53084.576 25/11/05,02:16:24,13,09,1, 12.0,1,1, 4.360, 10291.403, 633.998, 53084.588 25/11/05,02:16:24,14,09,1, 12.0,1,1, 4.360, 10291.429, 634.007, 53084.547 25/11/05,02:16:24,15,09,1, 12.0,1,1, 4.360, 10291.440, 634.018, 53084.667 25/11/05,02:16:24,16,09,1, 12.0,1,1, 4.360, 10291.440, 634.022, 53084.574 25/11/05,02:16:24,17,09,1, 12.0,1,1, 4.360, 10291.437, 634.037, 53084.644 25/11/05,02:16:24,18,09,1, 12.0,1,1, 4.360, 10291.445, 634.053, 53084.617 25/11/05,02:16:24,19,09,1, 12.0,1,1, 4.360, 10291.475, 634.047, 53084.712 25/11/05,02:16:25,00,09,1, 12.0,1,1, 4.360, 10291.474, 634.047, 53084.712 25/11/05,02:16:25,01,09,1, 12.0,1,1, 4.360, 10291.479, 634.073, 53084.660 25/11/05,02:16:25,02,09,1, 12.0,1,1, 4.360, 10291.473, 634.065, 53084.697 25/11/05,02:16:25,03,09,1, 12.0,1,1, 4.360, 10291.486, 634.071, 53084.696 25/11/05,02:16:25,04,09,1, 12.0,1,1, 4.360, 10291.494, 634.091, 53084.715 25/11/05,02:16:25,05,09,1, 12.0,1,1, 4.360, 10291.490, 634.097, 53084.771 25/11/05,02:16:25,06,09,1, 12.0,1,1, 4.360, 10291.509, 634.086, 53084.776 25/11/05,02:16:25,07,09,1, 12.0,1,1, 4.360, 10291.486, 634.114, 53084.834 25/11/05,02:16:25,08,09,1, 12.0,1,1, 4.360, 10291.512, 634.125, 53084.846 25/11/05,02:16:25,09,09,1, 12.0,1,1, 4.360, 10291.532, 634.119, 53084.835 25/11/05,02:16:25,10,09,1, 12.0,1,1, 4.360, 10291.514, 634.145, 53084.848 25/11/05,02:16:25,11,09,1, 12.0,1,1, 4.360, 10291.527, 634.126, 53084.880 25/11/05,02:16:25,12,09,1, 12.0,1,1, 4.360, 10291.535, 634.131, 53084.858 25/11/05,02:16:25,13,09,1, 12.0,1,1, 4.360, 10291.545, 634.150, 53084.879 25/11/05,02:16:25,14,09,1, 12.0,1,1, 4.360, 10291.530, 634.148, 53084.836 25/11/05,02:16:25,15,09,1, 12.0,1,1, 4.360, 10291.559, 634.134, 53084.878 25/11/05,02:16:25,16,09,1, 12.0,1,1, 4.360, 10291.555, 634.161, 53084.888 25/11/05,02:16:25,17,09,1, 12.0,1,1, 4.360, 10291.560, 634.139, 53084.850 25/11/05,02:16:25,18,09,1, 12.0,1,1, 4.360, 10291.576, 634.122, 53084.908 25/11/05,02:16:25,19,09,1, 12.0,1,1, 4.360, 10291.578, 634.116, 53084.844 25/11/05,02:16:26,00,08,1, 11.9,1,1, 4.360, 10291.574, 634.116, 53084.844 25/11/05,02:16:26,01,08,1, 11.9,1,1, 4.360, 10291.582, 634.129, 53084.941 25/11/05,02:16:26,02,08,1, 11.9,1,1, 4.360, 10291.562, 634.140, 53084.978 25/11/05,02:16:26,03,08,1, 11.9,1,1, 4.360, 10291.611, 634.123, 53084.922 25/11/05,02:16:26,04,08,1, 11.9,1,1, 4.360, 10291.592, 634.113, 53084.952 25/11/05,02:16:26,05,08,1, 11.9,1,1, 4.360, 10291.609, 634.131, 53085.031 25/11/05,02:16:26,06,08,1, 11.9,1,1, 4.360, 10291.613, 634.116, 53084.952 25/11/05,02:16:26,07,08,1, 11.9,1,1, 4.360, 10291.616, 634.133, 53085.004 25/11/05,02:16:26,08,08,1, 11.9,1,1, 4.360, 10291.657, 634.123, 53084.982 25/11/05,02:16:26,09,08,1, 11.9,1,1, 4.360, 10291.609, 634.104, 53084.973 25/11/05,02:16:26,10,08,1, 11.9,1,1, 4.360, 10291.643, 634.114, 53085.033 25/11/05,02:16:26,11,08,1, 11.9,1,1, 4.360, 10291.632, 634.116, 53085.090 25/11/05,02:16:26,12,08,1, 11.9,1,1, 4.360, 10291.648, 634.115, 53085.019 25/11/05,02:16:26,13,08,1, 11.9,1,1, 4.360, 10291.642, 634.077, 53085.077 25/11/05,02:16:26,14,08,1, 11.9,1,1, 4.360, 10291.639, 634.089, 53085.054 25/11/05,02:16:26,15,08,1, 11.9,1,1, 4.360, 10291.664, 634.110, 53085.024 25/11/05,02:16:26,16,08,1, 11.9,1,1, 4.360, 10291.682, 634.074, 53085.078 25/11/05,02:16:26,17,08,1, 11.9,1,1, 4.360, 10291.672, 634.103, 53085.081 25/11/05,02:16:26,18,08,1, 11.9,1,1, 4.360, 10291.654, 634.104, 53085.105 25/11/05,02:16:26,19,08,1, 11.9,1,1, 4.360, 10291.674, 634.060, 53085.096 25/11/05,02:16:27,00,09,1, 11.9,1,1, 4.360, 10291.666, 634.060, 53085.096 25/11/05,02:16:27,01,09,1, 11.9,1,1, 4.360, 10291.676, 634.065, 53085.109 25/11/05,02:16:27,02,09,1, 11.9,1,1, 4.360, 10291.693, 634.034, 53085.098 25/11/05,02:16:27,03,09,1, 11.9,1,1, 4.360, 10291.706, 634.037, 53085.189 25/11/05,02:16:27,04,09,1, 11.9,1,1, 4.360, 10291.701, 634.019, 53085.151 25/11/05,02:16:27,05,09,1, 11.9,1,1, 4.360, 10291.698, 634.026, 53085.270 25/11/05,02:16:27,06,09,1, 11.9,1,1, 4.360, 10291.671, 634.010, 53085.163 25/11/05,02:16:27,07,09,1, 11.9,1,1, 4.360, 10291.711, 634.017, 53085.210 25/11/05,02:16:27,08,09,1, 11.9,1,1, 4.360, 10291.712, 634.003, 53085.248 25/11/05,02:16:27,09,09,1, 11.9,1,1, 4.360, 10291.710, 633.979, 53085.214 25/11/05,02:16:27,10,09,1, 11.9,1,1, 4.360, 10291.717, 633.964, 53085.145 25/11/05,02:16:27,11,09,1, 11.9,1,1, 4.360, 10291.743, 633.958, 53085.179 25/11/05,02:16:27,12,09,1, 11.9,1,1, 4.360, 10291.714, 633.944, 53085.185 25/11/05,02:16:27,13,09,1, 11.9,1,1, 4.360, 10291.714, 633.945, 53085.250 25/11/05,02:16:27,14,09,1, 11.9,1,1, 4.360, 10291.750, 633.910, 53085.225 25/11/05,02:16:27,15,09,1, 11.9,1,1, 4.360, 10291.731, 633.916, 53085.180 25/11/05,02:16:27,16,09,1, 11.9,1,1, 4.360, 10291.720, 633.884, 53085.206 25/11/05,02:16:27,17,09,1, 11.9,1,1, 4.360, 10291.769, 633.870, 53085.216 25/11/05,02:16:27,18,09,1, 11.9,1,1, 4.360, 10291.743, 633.857, 53085.246 25/11/05,02:16:27,19,09,1, 11.9,1,1, 4.360, 10291.742, 633.853, 53085.245 25/11/05,02:16:28,00,09,1, 11.9,1,1, 4.361, 10291.741, 633.853, 53085.245 25/11/05,02:16:28,01,09,1, 11.9,1,1, 4.361, 10291.769, 633.836, 53085.204 25/11/05,02:16:28,02,09,1, 11.9,1,1, 4.361, 10291.762, 633.812, 53085.272 25/11/05,02:16:28,03,09,1, 11.9,1,1, 4.361, 10291.779, 633.791, 53085.257 25/11/05,02:16:28,04,09,1, 11.9,1,1, 4.361, 10291.800, 633.758, 53085.288 25/11/05,02:16:28,05,09,1, 11.9,1,1, 4.361, 10291.821, 633.778, 53085.266 25/11/05,02:16:28,06,09,1, 11.9,1,1, 4.361, 10291.809, 633.753, 53085.314 25/11/05,02:16:28,07,09,1, 11.9,1,1, 4.361, 10291.807, 633.747, 53085.267 25/11/05,02:16:28,08,09,1, 11.9,1,1, 4.361, 10291.824, 633.745, 53085.276 25/11/05,02:16:28,09,09,1, 11.9,1,1, 4.361, 10291.798, 633.737, 53085.302 25/11/05,02:16:28,10,09,1, 11.9,1,1, 4.361, 10291.819, 633.703, 53085.378 25/11/05,02:16:28,11,09,1, 11.9,1,1, 4.361, 10291.836, 633.683, 53085.339 25/11/05,02:16:28,12,09,1, 11.9,1,1, 4.361, 10291.831, 633.706, 53085.296 25/11/05,02:16:28,13,09,1, 11.9,1,1, 4.361, 10291.842, 633.679, 53085.322 25/11/05,02:16:28,14,09,1, 11.9,1,1, 4.361, 10291.854, 633.673, 53085.292 25/11/05,02:16:28,15,09,1, 11.9,1,1, 4.361, 10291.858, 633.670, 53085.338 25/11/05,02:16:28,16,09,1, 11.9,1,1, 4.361, 10291.869, 633.642, 53085.379 25/11/05,02:16:28,17,09,1, 11.9,1,1, 4.361, 10291.879, 633.648, 53085.403 25/11/05,02:16:28,18,09,1, 11.9,1,1, 4.361, 10291.878, 633.649, 53085.409 25/11/05,02:16:28,19,09,1, 11.9,1,1, 4.361, 10291.908, 633.642, 53085.383 25/11/05,02:16:29,00,09,1, 11.9,1,1, 4.359, 10291.908, 633.642, 53085.383 25/11/05,02:16:29,01,09,1, 11.9,1,1, 4.359, 10291.914, 633.602, 53085.419 25/11/05,02:16:29,02,09,1, 11.9,1,1, 4.359, 10291.943, 633.573, 53085.395 25/11/05,02:16:29,03,09,1, 11.9,1,1, 4.359, 10291.956, 633.583, 53085.390 25/11/05,02:16:29,04,09,1, 11.9,1,1, 4.359, 10291.946, 633.567, 53085.425 25/11/05,02:16:29,05,09,1, 11.9,1,1, 4.359, 10291.966, 633.565, 53085.368 25/11/05,02:16:29,06,09,1, 11.9,1,1, 4.359, 10291.982, 633.547, 53085.473 25/11/05,02:16:29,07,09,1, 11.9,1,1, 4.359, 10292.003, 633.536, 53085.452 25/11/05,02:16:29,08,09,1, 11.9,1,1, 4.359, 10292.001, 633.531, 53085.456 25/11/05,02:16:29,09,09,1, 11.9,1,1, 4.359, 10292.021, 633.525, 53085.455 25/11/05,02:16:29,10,09,1, 11.9,1,1, 4.359, 10292.008, 633.486, 53085.432 25/11/05,02:16:29,11,09,1, 11.9,1,1, 4.359, 10292.041, 633.495, 53085.538 25/11/05,02:16:29,12,09,1, 11.9,1,1, 4.359, 10292.050, 633.483, 53085.500 25/11/05,02:16:29,13,09,1, 11.9,1,1, 4.359, 10292.043, 633.463, 53085.518 25/11/05,02:16:29,14,09,1, 11.9,1,1, 4.359, 10292.082, 633.455, 53085.529 25/11/05,02:16:29,15,09,1, 11.9,1,1, 4.359, 10292.077, 633.457, 53085.534 25/11/05,02:16:29,16,09,1, 11.9,1,1, 4.359, 10292.108, 633.447, 53085.503 25/11/05,02:16:29,17,09,1, 11.9,1,1, 4.359, 10292.137, 633.418, 53085.532 25/11/05,02:16:29,18,09,1, 11.9,1,1, 4.359, 10292.157, 633.393, 53085.443 25/11/05,02:16:29,19,09,1, 11.9,1,1, 4.359, 10292.150, 633.410, 53085.538 25/11/05,02:16:30,00,09,1, 11.9,1,1, 4.357, 10292.150, 633.410, 53085.538 25/11/05,02:16:30,01,09,1, 11.9,1,1, 4.357, 10292.197, 633.392, 53085.506 25/11/05,02:16:30,02,09,1, 11.9,1,1, 4.357, 10292.226, 633.390, 53085.505 25/11/05,02:16:30,03,09,1, 11.9,1,1, 4.357, 10292.219, 633.352, 53085.559 25/11/05,02:16:30,04,09,1, 11.9,1,1, 4.357, 10292.265, 633.342, 53085.526 25/11/05,02:16:30,05,09,1, 11.9,1,1, 4.357, 10292.272, 633.339, 53085.571 25/11/05,02:16:30,06,09,1, 11.9,1,1, 4.357, 10292.300, 633.314, 53085.616 25/11/05,02:16:30,07,09,1, 11.9,1,1, 4.357, 10292.286, 633.315, 53085.540 25/11/05,02:16:30,08,09,1, 11.9,1,1, 4.357, 10292.313, 633.317, 53085.566 25/11/05,02:16:30,09,09,1, 11.9,1,1, 4.357, 10292.348, 633.310, 53085.653 25/11/05,02:16:30,10,09,1, 11.9,1,1, 4.357, 10292.361, 633.269, 53085.595 25/11/05,02:16:30,11,09,1, 11.9,1,1, 4.357, 10292.391, 633.254, 53085.696 25/11/05,02:16:30,12,09,1, 11.9,1,1, 4.357, 10292.378, 633.239, 53085.621 25/11/05,02:16:30,13,09,1, 11.9,1,1, 4.357, 10292.407, 633.252, 53085.685 25/11/05,02:16:30,14,09,1, 11.9,1,1, 4.357, 10292.429, 633.254, 53085.704 25/11/05,02:16:30,15,09,1, 11.9,1,1, 4.357, 10292.456, 633.240, 53085.649 25/11/05,02:16:30,16,09,1, 11.9,1,1, 4.357, 10292.463, 633.221, 53085.693 25/11/05,02:16:30,17,09,1, 11.9,1,1, 4.357, 10292.480, 633.204, 53085.723 25/11/05,02:16:30,18,09,1, 11.9,1,1, 4.357, 10292.503, 633.174, 53085.662 25/11/05,02:16:30,19,09,1, 11.9,1,1, 4.357, 10292.527, 633.184, 53085.687 25/11/05,02:16:31,00,09,1, 11.9,1,1, 4.358, 10292.525, 633.184, 53085.687 25/11/05,02:16:31,01,09,1, 11.9,1,1, 4.358, 10292.554, 633.176, 53085.724 25/11/05,02:16:31,02,09,1, 11.9,1,1, 4.358, 10292.586, 633.166, 53085.671 25/11/05,02:16:31,03,09,1, 11.9,1,1, 4.358, 10292.613, 633.136, 53085.708 25/11/05,02:16:31,04,09,1, 11.9,1,1, 4.358, 10292.626, 633.131, 53085.652 25/11/05,02:16:31,05,09,1, 11.9,1,1, 4.358, 10292.646, 633.139, 53085.733 25/11/05,02:16:31,06,09,1, 11.9,1,1, 4.358, 10292.656, 633.107, 53085.696 25/11/05,02:16:31,07,09,1, 11.9,1,1, 4.358, 10292.672, 633.121, 53085.770 25/11/05,02:16:31,08,09,1, 11.9,1,1, 4.358, 10292.688, 633.083, 53085.765 25/11/05,02:16:31,09,09,1, 11.9,1,1, 4.358, 10292.693, 633.083, 53085.745 25/11/05,02:16:31,10,09,1, 11.9,1,1, 4.358, 10292.722, 633.050, 53085.775 25/11/05,02:16:31,11,09,1, 11.9,1,1, 4.358, 10292.732, 633.071, 53085.843 25/11/05,02:16:31,12,09,1, 11.9,1,1, 4.358, 10292.739, 633.037, 53085.896 25/11/05,02:16:31,13,09,1, 11.9,1,1, 4.358, 10292.749, 633.040, 53085.774 25/11/05,02:16:31,14,09,1, 11.9,1,1, 4.358, 10292.791, 633.053, 53085.767 25/11/05,02:16:31,15,09,1, 11.9,1,1, 4.358, 10292.835, 633.000, 53085.836 25/11/05,02:16:31,16,09,1, 11.9,1,1, 4.358, 10292.822, 633.002, 53085.872 25/11/05,02:16:31,17,09,1, 11.9,1,1, 4.358, 10292.853, 633.006, 53085.879 25/11/05,02:16:31,18,09,1, 11.9,1,1, 4.358, 10292.879, 632.988, 53085.860 25/11/05,02:16:31,19,09,1, 11.9,1,1, 4.358, 10292.887, 632.976, 53085.861 25/11/05,02:16:32,00,08,1, 11.8,1,1, 4.357, 10292.884, 632.976, 53085.861 25/11/05,02:16:32,01,08,1, 11.8,1,1, 4.357, 10292.925, 632.994, 53085.879 25/11/05,02:16:32,02,08,1, 11.8,1,1, 4.357, 10292.912, 632.970, 53085.833 25/11/05,02:16:32,03,08,1, 11.8,1,1, 4.357, 10292.946, 632.973, 53085.899 25/11/05,02:16:32,04,08,1, 11.8,1,1, 4.357, 10292.967, 632.974, 53085.868 25/11/05,02:16:32,05,08,1, 11.8,1,1, 4.357, 10292.968, 632.935, 53085.896 25/11/05,02:16:32,06,08,1, 11.8,1,1, 4.357, 10292.975, 632.944, 53085.925 25/11/05,02:16:32,07,08,1, 11.8,1,1, 4.357, 10292.983, 632.918, 53085.906 25/11/05,02:16:32,08,08,1, 11.8,1,1, 4.357, 10293.015, 632.905, 53085.865 25/11/05,02:16:32,09,08,1, 11.8,1,1, 4.357, 10293.036, 632.906, 53085.897 25/11/05,02:16:32,10,08,1, 11.8,1,1, 4.357, 10293.038, 632.899, 53085.921 25/11/05,02:16:32,11,08,1, 11.8,1,1, 4.357, 10293.046, 632.907, 53085.972 25/11/05,02:16:32,12,08,1, 11.8,1,1, 4.357, 10293.061, 632.897, 53086.011 25/11/05,02:16:32,13,08,1, 11.8,1,1, 4.357, 10293.084, 632.865, 53085.919 25/11/05,02:16:32,14,08,1, 11.8,1,1, 4.357, 10293.099, 632.870, 53085.914 25/11/05,02:16:32,15,08,1, 11.8,1,1, 4.357, 10293.095, 632.861, 53086.028 25/11/05,02:16:32,16,08,1, 11.8,1,1, 4.357, 10293.124, 632.875, 53086.017 25/11/05,02:16:32,17,08,1, 11.8,1,1, 4.357, 10293.124, 632.834, 53086.048 25/11/05,02:16:32,18,08,1, 11.8,1,1, 4.357, 10293.135, 632.837, 53086.005 25/11/05,02:16:32,19,08,1, 11.8,1,1, 4.357, 10293.159, 632.845, 53086.065 25/11/05,02:16:33,00,07,1, 11.9,1,1, 4.363, 10293.151, 632.845, 53086.065 25/11/05,02:16:33,01,07,1, 11.9,1,1, 4.363, 10293.153, 632.809, 53086.034 25/11/05,02:16:33,02,07,1, 11.9,1,1, 4.363, 10293.176, 632.837, 53086.036 25/11/05,02:16:33,03,07,1, 11.9,1,1, 4.363, 10293.192, 632.824, 53086.089 25/11/05,02:16:33,04,07,1, 11.9,1,1, 4.363, 10293.182, 632.813, 53086.003 25/11/05,02:16:33,05,07,1, 11.9,1,1, 4.363, 10293.197, 632.800, 53086.143 25/11/05,02:16:33,06,07,1, 11.9,1,1, 4.363, 10293.182, 632.799, 53086.093 25/11/05,02:16:33,07,07,1, 11.9,1,1, 4.363, 10293.208, 632.801, 53086.093 25/11/05,02:16:33,08,07,1, 11.9,1,1, 4.363, 10293.205, 632.806, 53086.169 25/11/05,02:16:33,09,07,1, 11.9,1,1, 4.363, 10293.241, 632.805, 53086.183 25/11/05,02:16:33,10,07,1, 11.9,1,1, 4.363, 10293.241, 632.770, 53086.091 25/11/05,02:16:33,11,07,1, 11.9,1,1, 4.363, 10293.249, 632.794, 53086.174 25/11/05,02:16:33,12,07,1, 11.9,1,1, 4.363, 10293.256, 632.768, 53086.212 25/11/05,02:16:33,13,07,1, 11.9,1,1, 4.363, 10293.257, 632.786, 53086.228 25/11/05,02:16:33,14,07,1, 11.9,1,1, 4.363, 10293.275, 632.749, 53086.158 25/11/05,02:16:33,15,07,1, 11.9,1,1, 4.363, 10293.259, 632.764, 53086.246 25/11/05,02:16:33,16,07,1, 11.9,1,1, 4.363, 10293.261, 632.743, 53086.195 25/11/05,02:16:33,17,07,1, 11.9,1,1, 4.363, 10293.275, 632.742, 53086.255 25/11/05,02:16:33,18,07,1, 11.9,1,1, 4.363, 10293.291, 632.714, 53086.238 25/11/05,02:16:33,19,07,1, 11.9,1,1, 4.363, 10293.261, 632.730, 53086.238 25/11/05,02:16:34,00,08,1, 11.9,1,1, 4.359, 10293.260, 632.730, 53086.238 25/11/05,02:16:34,01,08,1, 11.9,1,1, 4.359, 10293.270, 632.706, 53086.262 25/11/05,02:16:34,02,08,1, 11.9,1,1, 4.359, 10293.288, 632.723, 53086.313 25/11/05,02:16:34,03,08,1, 11.9,1,1, 4.359, 10293.289, 632.709, 53086.326 25/11/05,02:16:34,04,08,1, 11.9,1,1, 4.359, 10293.273, 632.695, 53086.341 25/11/05,02:16:34,05,08,1, 11.9,1,1, 4.359, 10293.292, 632.690, 53086.377 25/11/05,02:16:34,06,08,1, 11.9,1,1, 4.359, 10293.278, 632.679, 53086.231 25/11/05,02:16:34,07,08,1, 11.9,1,1, 4.359, 10293.292, 632.670, 53086.240 25/11/05,02:16:34,08,08,1, 11.9,1,1, 4.359, 10293.285, 632.668, 53086.374 25/11/05,02:16:34,09,08,1, 11.9,1,1, 4.359, 10293.289, 632.672, 53086.317 25/11/05,02:16:34,10,08,1, 11.9,1,1, 4.359, 10293.287, 632.661, 53086.414 25/11/05,02:16:34,11,08,1, 11.9,1,1, 4.359, 10293.309, 632.648, 53086.334 25/11/05,02:16:34,12,08,1, 11.9,1,1, 4.359, 10293.300, 632.647, 53086.392 25/11/05,02:16:34,13,08,1, 11.9,1,1, 4.359, 10293.309, 632.650, 53086.446 25/11/05,02:16:34,14,08,1, 11.9,1,1, 4.359, 10293.296, 632.627, 53086.411 25/11/05,02:16:34,15,08,1, 11.9,1,1, 4.359, 10293.322, 632.624, 53086.349 25/11/05,02:16:34,16,08,1, 11.9,1,1, 4.359, 10293.312, 632.605, 53086.384 25/11/05,02:16:34,17,08,1, 11.9,1,1, 4.359, 10293.318, 632.602, 53086.440 25/11/05,02:16:34,18,08,1, 11.9,1,1, 4.359, 10293.295, 632.589, 53086.431 25/11/05,02:16:34,19,08,1, 11.9,1,1, 4.359, 10293.294, 632.579, 53086.379 25/11/05,02:16:35,00,08,1, 11.9,1,1, 4.357, 10293.293, 632.579, 53086.379 25/11/05,02:16:35,01,08,1, 11.9,1,1, 4.357, 10293.293, 632.559, 53086.500 25/11/05,02:16:35,02,08,1, 11.9,1,1, 4.357, 10293.324, 632.543, 53086.448 25/11/05,02:16:35,03,08,1, 11.9,1,1, 4.357, 10293.311, 632.534, 53086.487 25/11/05,02:16:35,04,08,1, 11.9,1,1, 4.357, 10293.309, 632.512, 53086.508 25/11/05,02:16:35,05,08,1, 11.9,1,1, 4.357, 10293.321, 632.512, 53086.458 25/11/05,02:16:35,06,08,1, 11.9,1,1, 4.357, 10293.327, 632.478, 53086.528 25/11/05,02:16:35,07,08,1, 11.9,1,1, 4.357, 10293.331, 632.498, 53086.474 25/11/05,02:16:35,08,08,1, 11.9,1,1, 4.357, 10293.347, 632.488, 53086.451 25/11/05,02:16:35,09,08,1, 11.9,1,1, 4.357, 10293.345, 632.458, 53086.534 25/11/05,02:16:35,10,08,1, 11.9,1,1, 4.357, 10293.334, 632.422, 53086.458 25/11/05,02:16:35,11,08,1, 11.9,1,1, 4.357, 10293.346, 632.431, 53086.542 25/11/05,02:16:35,12,08,1, 11.9,1,1, 4.357, 10293.339, 632.411, 53086.514 25/11/05,02:16:35,13,08,1, 11.9,1,1, 4.357, 10293.324, 632.400, 53086.498 25/11/05,02:16:35,14,08,1, 11.9,1,1, 4.357, 10293.378, 632.373, 53086.481 25/11/05,02:16:35,15,08,1, 11.9,1,1, 4.357, 10293.367, 632.364, 53086.459 25/11/05,02:16:35,16,08,1, 11.9,1,1, 4.357, 10293.370, 632.340, 53086.573 25/11/05,02:16:35,17,08,1, 11.9,1,1, 4.357, 10293.378, 632.337, 53086.571 25/11/05,02:16:35,18,08,1, 11.9,1,1, 4.357, 10293.376, 632.325, 53086.533 25/11/05,02:16:35,19,08,1, 11.9,1,1, 4.357, 10293.382, 632.303, 53086.545 25/11/05,02:16:36,00,08,1, 11.9,1,1, 4.359, 10293.376, 632.303, 53086.545 25/11/05,02:16:36,01,08,1, 11.9,1,1, 4.359, 10293.454, 632.266, 53086.476 25/11/05,02:16:36,02,08,1, 11.9,1,1, 4.359, 10293.374, 632.281, 53086.633 25/11/05,02:16:36,03,08,1, 11.9,1,1, 4.359, 10293.414, 632.282, 53086.604 25/11/05,02:16:36,04,08,1, 11.9,1,1, 4.359, 10293.434, 632.220, 53086.648 25/11/05,02:16:36,05,08,1, 11.9,1,1, 4.359, 10293.428, 632.215, 53086.588 25/11/05,02:16:36,06,08,1, 11.9,1,1, 4.359, 10293.430, 632.196, 53086.691 25/11/05,02:16:36,07,08,1, 11.9,1,1, 4.359, 10293.453, 632.187, 53086.640 25/11/05,02:16:36,08,08,1, 11.9,1,1, 4.359, 10293.458, 632.179, 53086.735 25/11/05,02:16:36,09,08,1, 11.9,1,1, 4.359, 10293.502, 632.156, 53086.640 25/11/05,02:16:36,10,08,1, 11.9,1,1, 4.359, 10293.489, 632.172, 53086.600 25/11/05,02:16:36,11,08,1, 11.9,1,1, 4.359, 10293.498, 632.128, 53086.665 25/11/05,02:16:36,12,08,1, 11.9,1,1, 4.359, 10293.479, 632.128, 53086.666 25/11/05,02:16:36,13,08,1, 11.9,1,1, 4.359, 10293.521, 632.118, 53086.693 25/11/05,02:16:36,14,08,1, 11.9,1,1, 4.359, 10293.527, 632.126, 53086.693 25/11/05,02:16:36,15,08,1, 11.9,1,1, 4.359, 10293.520, 632.076, 53086.749 25/11/05,02:16:36,16,08,1, 11.9,1,1, 4.359, 10293.561, 632.118, 53086.851 25/11/05,02:16:36,17,08,1, 11.9,1,1, 4.359, 10293.596, 632.075, 53086.715 25/11/05,02:16:36,18,08,1, 11.9,1,1, 4.359, 10293.583, 632.063, 53086.700 25/11/05,02:16:36,19,08,1, 11.9,1,1, 4.359, 10293.597, 632.043, 53086.786 25/11/05,02:16:37,00,08,1, 12.0,1,1, 4.358, 10293.593, 632.043, 53086.786 25/11/05,02:16:37,01,08,1, 12.0,1,1, 4.358, 10293.631, 632.007, 53086.708 25/11/05,02:16:37,02,08,1, 12.0,1,1, 4.358, 10293.635, 631.997, 53086.802 25/11/05,02:16:37,03,08,1, 12.0,1,1, 4.358, 10293.656, 632.005, 53086.823 25/11/05,02:16:37,04,08,1, 12.0,1,1, 4.358, 10293.649, 631.986, 53086.783 25/11/05,02:16:37,05,08,1, 12.0,1,1, 4.358, 10293.711, 632.001, 53086.794 25/11/05,02:16:37,06,08,1, 12.0,1,1, 4.358, 10293.708, 631.981, 53086.706 25/11/05,02:16:37,07,08,1, 12.0,1,1, 4.358, 10293.704, 631.957, 53086.721 25/11/05,02:16:37,08,08,1, 12.0,1,1, 4.358, 10293.712, 631.970, 53086.848 25/11/05,02:16:37,09,08,1, 12.0,1,1, 4.358, 10293.762, 631.986, 53086.841 25/11/05,02:16:37,10,08,1, 12.0,1,1, 4.358, 10293.762, 631.955, 53086.792 25/11/05,02:16:37,11,08,1, 12.0,1,1, 4.358, 10293.787, 631.929, 53086.805 25/11/05,02:16:37,12,08,1, 12.0,1,1, 4.358, 10293.805, 631.939, 53086.891 25/11/05,02:16:37,13,08,1, 12.0,1,1, 4.358, 10293.844, 631.920, 53086.804 25/11/05,02:16:37,14,08,1, 12.0,1,1, 4.358, 10293.838, 631.915, 53086.872 25/11/05,02:16:37,15,08,1, 12.0,1,1, 4.358, 10293.849, 631.913, 53086.830 25/11/05,02:16:37,16,08,1, 12.0,1,1, 4.358, 10293.876, 631.912, 53086.838 25/11/05,02:16:37,17,08,1, 12.0,1,1, 4.358, 10293.904, 631.907, 53086.851 25/11/05,02:16:37,18,08,1, 12.0,1,1, 4.358, 10293.907, 631.896, 53086.863 25/11/05,02:16:37,19,08,1, 12.0,1,1, 4.358, 10293.900, 631.891, 53087.051 25/11/05,02:16:38,00,09,1, 12.0,1,1, 4.363, 10293.894, 631.891, 53087.051 25/11/05,02:16:38,01,09,1, 12.0,1,1, 4.363, 10293.929, 631.887, 53086.866 25/11/05,02:16:38,02,09,1, 12.0,1,1, 4.363, 10293.928, 631.850, 53086.925 25/11/05,02:16:38,03,09,1, 12.0,1,1, 4.363, 10293.985, 631.871, 53086.939 25/11/05,02:16:38,04,09,1, 12.0,1,1, 4.363, 10294.004, 631.848, 53086.881 25/11/05,02:16:38,05,09,1, 12.0,1,1, 4.363, 10294.017, 631.845, 53086.961 25/11/05,02:16:38,06,09,1, 12.0,1,1, 4.363, 10294.014, 631.827, 53086.979 25/11/05,02:16:38,07,09,1, 12.0,1,1, 4.363, 10294.049, 631.844, 53086.977 25/11/05,02:16:38,08,09,1, 12.0,1,1, 4.363, 10294.047, 631.826, 53086.904 25/11/05,02:16:38,09,09,1, 12.0,1,1, 4.363, 10294.073, 631.827, 53087.017 25/11/05,02:16:38,10,09,1, 12.0,1,1, 4.363, 10294.093, 631.807, 53086.932 25/11/05,02:16:38,11,09,1, 12.0,1,1, 4.363, 10294.100, 631.793, 53087.023 25/11/05,02:16:38,12,09,1, 12.0,1,1, 4.363, 10294.118, 631.807, 53086.927 25/11/05,02:16:38,13,09,1, 12.0,1,1, 4.363, 10294.136, 631.811, 53087.041 25/11/05,02:16:38,14,09,1, 12.0,1,1, 4.363, 10294.172, 631.761, 53087.040 25/11/05,02:16:38,15,09,1, 12.0,1,1, 4.363, 10294.178, 631.771, 53087.016 25/11/05,02:16:38,16,09,1, 12.0,1,1, 4.363, 10294.197, 631.749, 53087.049 25/11/05,02:16:38,17,09,1, 12.0,1,1, 4.363, 10294.181, 631.751, 53087.027 25/11/05,02:16:38,18,09,1, 12.0,1,1, 4.363, 10294.221, 631.747, 53087.013 25/11/05,02:16:38,19,09,1, 12.0,1,1, 4.363, 10294.230, 631.747, 53087.103 25/11/05,02:16:39,00,09,1, 12.0,1,1, 4.366, 10294.228, 631.747, 53087.103 25/11/05,02:16:39,01,09,1, 12.0,1,1, 4.366, 10294.257, 631.744, 53087.094 25/11/05,02:16:39,02,09,1, 12.0,1,1, 4.366, 10294.272, 631.724, 53087.095 25/11/05,02:16:39,03,09,1, 12.0,1,1, 4.366, 10294.276, 631.722, 53087.021 25/11/05,02:16:39,04,09,1, 12.0,1,1, 4.366, 10294.291, 631.723, 53087.091 25/11/05,02:16:39,05,09,1, 12.0,1,1, 4.366, 10294.318, 631.702, 53087.076 25/11/05,02:16:39,06,09,1, 12.0,1,1, 4.366, 10294.313, 631.705, 53087.117 25/11/05,02:16:39,07,09,1, 12.0,1,1, 4.366, 10294.330, 631.720, 53087.080 25/11/05,02:16:39,08,09,1, 12.0,1,1, 4.366, 10294.334, 631.688, 53087.184 25/11/05,02:16:39,09,09,1, 12.0,1,1, 4.366, 10294.354, 631.682, 53087.123 25/11/05,02:16:39,10,09,1, 12.0,1,1, 4.366, 10294.358, 631.667, 53087.124 25/11/05,02:16:39,11,09,1, 12.0,1,1, 4.366, 10294.367, 631.677, 53087.259 25/11/05,02:16:39,12,09,1, 12.0,1,1, 4.366, 10294.383, 631.666, 53087.184 25/11/05,02:16:39,13,09,1, 12.0,1,1, 4.366, 10294.392, 631.642, 53087.268 25/11/05,02:16:39,14,09,1, 12.0,1,1, 4.366, 10294.414, 631.649, 53087.263 25/11/05,02:16:39,15,09,1, 12.0,1,1, 4.366, 10294.438, 631.650, 53087.286 25/11/05,02:16:39,16,09,1, 12.0,1,1, 4.366, 10294.427, 631.610, 53087.273 25/11/05,02:16:39,17,09,1, 12.0,1,1, 4.366, 10294.405, 631.625, 53087.274 25/11/05,02:16:39,18,09,1, 12.0,1,1, 4.366, 10294.427, 631.635, 53087.293 25/11/05,02:16:39,19,09,1, 12.0,1,1, 4.366, 10294.426, 631.599, 53087.248 25/11/05,02:16:40,00,09,1, 11.9,1,1, 4.365, 10294.420, 631.599, 53087.248 25/11/05,02:16:40,01,09,1, 11.9,1,1, 4.365, 10294.463, 631.568, 53087.246 25/11/05,02:16:40,02,09,1, 11.9,1,1, 4.365, 10294.454, 631.585, 53087.270 25/11/05,02:16:40,03,09,1, 11.9,1,1, 4.365, 10294.454, 631.602, 53087.326 25/11/05,02:16:40,04,09,1, 11.9,1,1, 4.365, 10294.466, 631.582, 53087.284 25/11/05,02:16:40,05,09,1, 11.9,1,1, 4.365, 10294.474, 631.591, 53087.377 25/11/05,02:16:40,06,09,1, 11.9,1,1, 4.365, 10294.495, 631.550, 53087.294 25/11/05,02:16:40,07,09,1, 11.9,1,1, 4.365, 10294.485, 631.542, 53087.313 25/11/05,02:16:40,08,09,1, 11.9,1,1, 4.365, 10294.490, 631.530, 53087.294 25/11/05,02:16:40,09,09,1, 11.9,1,1, 4.365, 10294.481, 631.535, 53087.328 25/11/05,02:16:40,10,09,1, 11.9,1,1, 4.365, 10294.478, 631.517, 53087.334 25/11/05,02:16:40,11,09,1, 11.9,1,1, 4.365, 10294.494, 631.520, 53087.336 25/11/05,02:16:40,12,09,1, 11.9,1,1, 4.365, 10294.505, 631.530, 53087.288 25/11/05,02:16:40,13,09,1, 11.9,1,1, 4.365, 10294.522, 631.496, 53087.413 25/11/05,02:16:40,14,09,1, 11.9,1,1, 4.365, 10294.495, 631.469, 53087.328 25/11/05,02:16:40,15,09,1, 11.9,1,1, 4.365, 10294.519, 631.479, 53087.457 25/11/05,02:16:40,16,09,1, 11.9,1,1, 4.365, 10294.513, 631.480, 53087.412 25/11/05,02:16:40,17,09,1, 11.9,1,1, 4.365, 10294.530, 631.453, 53087.420 25/11/05,02:16:40,18,09,1, 11.9,1,1, 4.365, 10294.551, 631.459, 53087.380 25/11/05,02:16:40,19,09,1, 11.9,1,1, 4.365, 10294.528, 631.444, 53087.456 25/11/05,02:16:41,00,09,1, 12.0,1,1, 4.360, 10294.528, 631.444, 53087.456 25/11/05,02:16:41,01,09,1, 12.0,1,1, 4.360, 10294.515, 631.451, 53087.429 25/11/05,02:16:41,02,09,1, 12.0,1,1, 4.360, 10294.524, 631.484, 53087.513 25/11/05,02:16:41,03,09,1, 12.0,1,1, 4.360, 10294.534, 631.427, 53087.459 25/11/05,02:16:41,04,09,1, 12.0,1,1, 4.360, 10294.526, 631.441, 53087.425 25/11/05,02:16:41,05,09,1, 12.0,1,1, 4.360, 10294.546, 631.440, 53087.512 25/11/05,02:16:41,06,09,1, 12.0,1,1, 4.360, 10294.571, 631.406, 53087.409 25/11/05,02:16:41,07,09,1, 12.0,1,1, 4.360, 10294.571, 631.414, 53087.467 25/11/05,02:16:41,08,09,1, 12.0,1,1, 4.360, 10294.566, 631.408, 53087.530 25/11/05,02:16:41,09,09,1, 12.0,1,1, 4.360, 10294.570, 631.387, 53087.494 25/11/05,02:16:41,10,09,1, 12.0,1,1, 4.360, 10294.568, 631.379, 53087.550 25/11/05,02:16:41,11,09,1, 12.0,1,1, 4.360, 10294.575, 631.374, 53087.541 25/11/05,02:16:41,12,09,1, 12.0,1,1, 4.360, 10294.569, 631.362, 53087.547 25/11/05,02:16:41,13,09,1, 12.0,1,1, 4.360, 10294.592, 631.342, 53087.543 25/11/05,02:16:41,14,09,1, 12.0,1,1, 4.360, 10294.604, 631.361, 53087.596 25/11/05,02:16:41,15,09,1, 12.0,1,1, 4.360, 10294.601, 631.376, 53087.614 25/11/05,02:16:41,16,09,1, 12.0,1,1, 4.360, 10294.618, 631.349, 53087.584 25/11/05,02:16:41,17,09,1, 12.0,1,1, 4.360, 10294.617, 631.359, 53087.591 25/11/05,02:16:41,18,09,1, 12.0,1,1, 4.360, 10294.622, 631.356, 53087.596 25/11/05,02:16:41,19,09,1, 12.0,1,1, 4.360, 10294.606, 631.337, 53087.593 25/11/05,02:16:42,00,09,1, 12.0,1,1, 4.362, 10294.603, 631.337, 53087.593 25/11/05,02:16:42,01,09,1, 12.0,1,1, 4.362, 10294.615, 631.342, 53087.627 25/11/05,02:16:42,02,09,1, 12.0,1,1, 4.362, 10294.626, 631.329, 53087.644 25/11/05,02:16:42,03,09,1, 12.0,1,1, 4.362, 10294.633, 631.334, 53087.621 25/11/05,02:16:42,04,09,1, 12.0,1,1, 4.362, 10294.670, 631.314, 53087.623 25/11/05,02:16:42,05,09,1, 12.0,1,1, 4.362, 10294.632, 631.324, 53087.665 25/11/05,02:16:42,06,09,1, 12.0,1,1, 4.362, 10294.671, 631.324, 53087.659 25/11/05,02:16:42,07,09,1, 12.0,1,1, 4.362, 10294.663, 631.300, 53087.676 25/11/05,02:16:42,08,09,1, 12.0,1,1, 4.362, 10294.641, 631.331, 53087.631 25/11/05,02:16:42,09,09,1, 12.0,1,1, 4.362, 10294.686, 631.322, 53087.590 25/11/05,02:16:42,10,09,1, 12.0,1,1, 4.362, 10294.713, 631.294, 53087.689 25/11/05,02:16:42,11,09,1, 12.0,1,1, 4.362, 10294.701, 631.318, 53087.776 25/11/05,02:16:42,12,09,1, 12.0,1,1, 4.362, 10294.684, 631.306, 53087.748 25/11/05,02:16:42,13,09,1, 12.0,1,1, 4.362, 10294.671, 631.318, 53087.764 25/11/05,02:16:42,14,09,1, 12.0,1,1, 4.362, 10294.676, 631.301, 53087.751 25/11/05,02:16:42,15,09,1, 12.0,1,1, 4.362, 10294.690, 631.304, 53087.769 25/11/05,02:16:42,16,09,1, 12.0,1,1, 4.362, 10294.685, 631.313, 53087.764 25/11/05,02:16:42,17,09,1, 12.0,1,1, 4.362, 10294.690, 631.310, 53087.760 25/11/05,02:16:42,18,09,1, 12.0,1,1, 4.362, 10294.688, 631.283, 53087.861 25/11/05,02:16:42,19,09,1, 12.0,1,1, 4.362, 10294.687, 631.328, 53087.857 25/11/05,02:16:43,00,09,1, 11.9,1,1, 4.363, 10294.687, 631.328, 53087.857 25/11/05,02:16:43,01,09,1, 11.9,1,1, 4.363, 10294.700, 631.313, 53087.791 25/11/05,02:16:43,02,09,1, 11.9,1,1, 4.363, 10294.700, 631.278, 53087.857 25/11/05,02:16:43,03,09,1, 11.9,1,1, 4.363, 10294.678, 631.276, 53087.818 25/11/05,02:16:43,04,09,1, 11.9,1,1, 4.363, 10294.679, 631.262, 53087.832 25/11/05,02:16:43,05,09,1, 11.9,1,1, 4.363, 10294.665, 631.288, 53087.874 25/11/05,02:16:43,06,09,1, 11.9,1,1, 4.363, 10294.698, 631.295, 53087.894 25/11/05,02:16:43,07,09,1, 11.9,1,1, 4.363, 10294.694, 631.285, 53087.921 25/11/05,02:16:43,08,09,1, 11.9,1,1, 4.363, 10294.680, 631.269, 53087.900 25/11/05,02:16:43,09,09,1, 11.9,1,1, 4.363, 10294.702, 631.279, 53087.890 25/11/05,02:16:43,10,09,1, 11.9,1,1, 4.363, 10294.672, 631.284, 53087.927 25/11/05,02:16:43,11,09,1, 11.9,1,1, 4.363, 10294.721, 631.284, 53087.777 25/11/05,02:16:43,12,09,1, 11.9,1,1, 4.363, 10294.675, 631.285, 53087.944 25/11/05,02:16:43,13,09,1, 11.9,1,1, 4.363, 10294.663, 631.263, 53087.996 25/11/05,02:16:43,14,09,1, 11.9,1,1, 4.363, 10294.685, 631.277, 53088.000 25/11/05,02:16:43,15,09,1, 11.9,1,1, 4.363, 10294.674, 631.285, 53087.998 25/11/05,02:16:43,16,09,1, 11.9,1,1, 4.363, 10294.657, 631.249, 53087.973 25/11/05,02:16:43,17,09,1, 11.9,1,1, 4.363, 10294.700, 631.259, 53087.939 25/11/05,02:16:43,18,09,1, 11.9,1,1, 4.363, 10294.680, 631.274, 53088.073 25/11/05,02:16:43,19,09,1, 11.9,1,1, 4.363, 10294.669, 631.230, 53088.003 25/11/05,02:16:44,00,09,1, 11.8,1,1, 4.359, 10294.662, 631.230, 53088.003 25/11/05,02:16:44,01,09,1, 11.8,1,1, 4.359, 10294.678, 631.233, 53088.122 25/11/05,02:16:44,02,09,1, 11.8,1,1, 4.359, 10294.644, 631.239, 53087.991 25/11/05,02:16:44,03,09,1, 11.8,1,1, 4.359, 10294.702, 631.227, 53088.095 25/11/05,02:16:44,04,09,1, 11.8,1,1, 4.359, 10294.693, 631.237, 53088.071 25/11/05,02:16:44,05,09,1, 11.8,1,1, 4.359, 10294.652, 631.205, 53088.069 25/11/05,02:16:44,06,09,1, 11.8,1,1, 4.359, 10294.647, 631.235, 53088.156 25/11/05,02:16:44,07,09,1, 11.8,1,1, 4.359, 10294.658, 631.212, 53088.099 25/11/05,02:16:44,08,09,1, 11.8,1,1, 4.359, 10294.643, 631.198, 53088.136 25/11/05,02:16:44,09,09,1, 11.8,1,1, 4.359, 10294.637, 631.198, 53088.130 25/11/05,02:16:44,10,09,1, 11.8,1,1, 4.359, 10294.641, 631.201, 53088.194 25/11/05,02:16:44,11,09,1, 11.8,1,1, 4.359, 10294.604, 631.180, 53088.235 25/11/05,02:16:44,12,09,1, 11.8,1,1, 4.359, 10294.621, 631.171, 53088.172 25/11/05,02:16:44,13,09,1, 11.8,1,1, 4.359, 10294.628, 631.180, 53088.206 25/11/05,02:16:44,14,09,1, 11.8,1,1, 4.359, 10294.610, 631.163, 53088.226 25/11/05,02:16:44,15,09,1, 11.8,1,1, 4.359, 10294.612, 631.151, 53088.241 25/11/05,02:16:44,16,09,1, 11.8,1,1, 4.359, 10294.591, 631.131, 53088.192 25/11/05,02:16:44,17,09,1, 11.8,1,1, 4.359, 10294.593, 631.152, 53088.248 25/11/05,02:16:44,18,09,1, 11.8,1,1, 4.359, 10294.593, 631.159, 53088.202 25/11/05,02:16:44,19,09,1, 11.8,1,1, 4.359, 10294.587, 631.115, 53088.217 25/11/05,02:16:45,00,09,1, 11.9,1,1, 4.363, 10294.586, 631.115, 53088.217 25/11/05,02:16:45,01,09,1, 11.9,1,1, 4.363, 10294.583, 631.096, 53088.299 25/11/05,02:16:45,02,09,1, 11.9,1,1, 4.363, 10294.571, 631.103, 53088.352 25/11/05,02:16:45,03,09,1, 11.9,1,1, 4.363, 10294.571, 631.064, 53088.301 25/11/05,02:16:45,04,09,1, 11.9,1,1, 4.363, 10294.534, 631.070, 53088.323 25/11/05,02:16:45,05,09,1, 11.9,1,1, 4.363, 10294.539, 631.071, 53088.333 25/11/05,02:16:45,06,09,1, 11.9,1,1, 4.363, 10294.558, 631.059, 53088.297 25/11/05,02:16:45,07,09,1, 11.9,1,1, 4.363, 10294.520, 631.056, 53088.345 25/11/05,02:16:45,08,09,1, 11.9,1,1, 4.363, 10294.528, 631.034, 53088.369 25/11/05,02:16:45,09,09,1, 11.9,1,1, 4.363, 10294.524, 631.037, 53088.373 25/11/05,02:16:45,10,09,1, 11.9,1,1, 4.363, 10294.487, 631.040, 53088.486 25/11/05,02:16:45,11,09,1, 11.9,1,1, 4.363, 10294.511, 631.031, 53088.391 25/11/05,02:16:45,12,09,1, 11.9,1,1, 4.363, 10294.511, 630.998, 53088.389 25/11/05,02:16:45,13,09,1, 11.9,1,1, 4.363, 10294.503, 630.988, 53088.461 25/11/05,02:16:45,14,09,1, 11.9,1,1, 4.363, 10294.485, 630.995, 53088.489 25/11/05,02:16:45,15,09,1, 11.9,1,1, 4.363, 10294.500, 630.968, 53088.485 25/11/05,02:16:45,16,09,1, 11.9,1,1, 4.363, 10294.491, 630.954, 53088.428 25/11/05,02:16:45,17,09,1, 11.9,1,1, 4.363, 10294.477, 630.941, 53088.520 25/11/05,02:16:45,18,09,1, 11.9,1,1, 4.363, 10294.474, 630.931, 53088.499 25/11/05,02:16:45,19,09,1, 11.9,1,1, 4.363, 10294.464, 630.917, 53088.537 25/11/05,02:16:46,00,09,1, 11.9,1,1, 4.358, 10294.461, 630.917, 53088.537 25/11/05,02:16:46,01,09,1, 11.9,1,1, 4.358, 10294.476, 630.881, 53088.474 25/11/05,02:16:46,02,09,1, 11.9,1,1, 4.358, 10294.464, 630.900, 53088.561 25/11/05,02:16:46,03,09,1, 11.9,1,1, 4.358, 10294.459, 630.881, 53088.505 25/11/05,02:16:46,04,09,1, 11.9,1,1, 4.358, 10294.465, 630.878, 53088.526 25/11/05,02:16:46,05,09,1, 11.9,1,1, 4.358, 10294.456, 630.834, 53088.523 25/11/05,02:16:46,06,09,1, 11.9,1,1, 4.358, 10294.450, 630.819, 53088.479 25/11/05,02:16:46,07,09,1, 11.9,1,1, 4.358, 10294.419, 630.831, 53088.434 25/11/05,02:16:46,08,09,1, 11.9,1,1, 4.358, 10294.480, 630.793, 53088.497 25/11/05,02:16:46,09,09,1, 11.9,1,1, 4.358, 10294.442, 630.786, 53088.479 25/11/05,02:16:46,10,09,1, 11.9,1,1, 4.358, 10294.471, 630.774, 53088.606 25/11/05,02:16:46,11,09,1, 11.9,1,1, 4.358, 10294.444, 630.757, 53088.601 25/11/05,02:16:46,12,09,1, 11.9,1,1, 4.358, 10294.430, 630.755, 53088.623 25/11/05,02:16:46,13,09,1, 11.9,1,1, 4.358, 10294.424, 630.716, 53088.568 25/11/05,02:16:46,14,09,1, 11.9,1,1, 4.358, 10294.424, 630.724, 53088.681 25/11/05,02:16:46,15,09,1, 11.9,1,1, 4.358, 10294.432, 630.707, 53088.631 25/11/05,02:16:46,16,09,1, 11.9,1,1, 4.358, 10294.418, 630.689, 53088.683 25/11/05,02:16:46,17,09,1, 11.9,1,1, 4.358, 10294.399, 630.682, 53088.665 25/11/05,02:16:46,18,09,1, 11.9,1,1, 4.358, 10294.403, 630.688, 53088.692 25/11/05,02:16:46,19,09,1, 11.9,1,1, 4.358, 10294.413, 630.656, 53088.648 25/11/05,02:16:47,00,08,1, 11.9,1,1, 4.359, 10294.411, 630.656, 53088.648 25/11/05,02:16:47,01,08,1, 11.9,1,1, 4.359, 10294.419, 630.641, 53088.661 25/11/05,02:16:47,02,08,1, 11.9,1,1, 4.359, 10294.415, 630.616, 53088.724 25/11/05,02:16:47,03,08,1, 11.9,1,1, 4.359, 10294.432, 630.608, 53088.687 25/11/05,02:16:47,04,08,1, 11.9,1,1, 4.359, 10294.427, 630.551, 53088.645 25/11/05,02:16:47,05,08,1, 11.9,1,1, 4.359, 10294.435, 630.566, 53088.658 25/11/05,02:16:47,06,08,1, 11.9,1,1, 4.359, 10294.417, 630.556, 53088.687 25/11/05,02:16:47,07,08,1, 11.9,1,1, 4.359, 10294.434, 630.548, 53088.777 25/11/05,02:16:47,08,08,1, 11.9,1,1, 4.359, 10294.429, 630.496, 53088.759 25/11/05,02:16:47,09,08,1, 11.9,1,1, 4.359, 10294.434, 630.505, 53088.752 25/11/05,02:16:47,10,08,1, 11.9,1,1, 4.359, 10294.438, 630.474, 53088.734 25/11/05,02:16:47,11,08,1, 11.9,1,1, 4.359, 10294.426, 630.461, 53088.795 25/11/05,02:16:47,12,08,1, 11.9,1,1, 4.359, 10294.450, 630.435, 53088.786 25/11/05,02:16:47,13,08,1, 11.9,1,1, 4.359, 10294.417, 630.444, 53088.790 25/11/05,02:16:47,14,08,1, 11.9,1,1, 4.359, 10294.448, 630.428, 53088.850 25/11/05,02:16:47,15,08,1, 11.9,1,1, 4.359, 10294.450, 630.414, 53088.778 25/11/05,02:16:47,16,08,1, 11.9,1,1, 4.359, 10294.430, 630.414, 53088.773 25/11/05,02:16:47,17,08,1, 11.9,1,1, 4.359, 10294.445, 630.386, 53088.845 25/11/05,02:16:47,18,08,1, 11.9,1,1, 4.359, 10294.454, 630.383, 53088.866 25/11/05,02:16:47,19,08,1, 11.9,1,1, 4.359, 10294.482, 630.363, 53088.857 25/11/05,02:16:48,00,08,1, 12.0,1,1, 4.362, 10294.478, 630.363, 53088.857 25/11/05,02:16:48,01,08,1, 12.0,1,1, 4.362, 10294.479, 630.321, 53088.864 25/11/05,02:16:48,02,08,1, 12.0,1,1, 4.362, 10294.469, 630.324, 53088.841 25/11/05,02:16:48,03,08,1, 12.0,1,1, 4.362, 10294.473, 630.291, 53088.899 25/11/05,02:16:48,04,08,1, 12.0,1,1, 4.362, 10294.493, 630.280, 53088.799 25/11/05,02:16:48,05,08,1, 12.0,1,1, 4.362, 10294.477, 630.249, 53088.926 25/11/05,02:16:48,06,08,1, 12.0,1,1, 4.362, 10294.497, 630.252, 53088.917 25/11/05,02:16:48,07,08,1, 12.0,1,1, 4.362, 10294.505, 630.253, 53088.905 25/11/05,02:16:48,08,08,1, 12.0,1,1, 4.362, 10294.514, 630.238, 53088.921 25/11/05,02:16:48,09,08,1, 12.0,1,1, 4.362, 10294.520, 630.225, 53088.966 25/11/05,02:16:48,10,08,1, 12.0,1,1, 4.362, 10294.516, 630.215, 53088.912 25/11/05,02:16:48,11,08,1, 12.0,1,1, 4.362, 10294.513, 630.187, 53088.975 25/11/05,02:16:48,12,08,1, 12.0,1,1, 4.362, 10294.522, 630.185, 53088.977 25/11/05,02:16:48,13,08,1, 12.0,1,1, 4.362, 10294.526, 630.161, 53088.935 25/11/05,02:16:48,14,08,1, 12.0,1,1, 4.362, 10294.553, 630.147, 53088.985 25/11/05,02:16:48,15,08,1, 12.0,1,1, 4.362, 10294.562, 630.138, 53088.959 25/11/05,02:16:48,16,08,1, 12.0,1,1, 4.362, 10294.565, 630.130, 53088.991 25/11/05,02:16:48,17,08,1, 12.0,1,1, 4.362, 10294.579, 630.114, 53089.035 25/11/05,02:16:48,18,08,1, 12.0,1,1, 4.362, 10294.576, 630.077, 53089.015 25/11/05,02:16:48,19,08,1, 12.0,1,1, 4.362, 10294.561, 630.085, 53089.032 25/11/05,02:16:49,00,08,1, 11.9,1,1, 4.363, 10294.553, 630.085, 53089.032 25/11/05,02:16:49,01,08,1, 11.9,1,1, 4.363, 10294.578, 630.054, 53089.027 25/11/05,02:16:49,02,08,1, 11.9,1,1, 4.363, 10294.568, 630.025, 53088.998 25/11/05,02:16:49,03,08,1, 11.9,1,1, 4.363, 10294.604, 630.048, 53089.115 25/11/05,02:16:49,04,08,1, 11.9,1,1, 4.363, 10294.585, 630.015, 53089.038 25/11/05,02:16:49,05,08,1, 11.9,1,1, 4.363, 10294.613, 630.001, 53089.102 25/11/05,02:16:49,06,08,1, 11.9,1,1, 4.363, 10294.580, 629.995, 53089.150 25/11/05,02:16:49,07,08,1, 11.9,1,1, 4.363, 10294.628, 629.972, 53089.126 25/11/05,02:16:49,08,08,1, 11.9,1,1, 4.363, 10294.623, 629.949, 53089.073 25/11/05,02:16:49,09,08,1, 11.9,1,1, 4.363, 10294.631, 629.950, 53089.048 25/11/05,02:16:49,10,08,1, 11.9,1,1, 4.363, 10294.633, 629.929, 53089.136 25/11/05,02:16:49,11,08,1, 11.9,1,1, 4.363, 10294.633, 629.901, 53089.130 25/11/05,02:16:49,12,08,1, 11.9,1,1, 4.363, 10294.652, 629.895, 53089.154 25/11/05,02:16:49,13,08,1, 11.9,1,1, 4.363, 10294.648, 629.903, 53089.130 25/11/05,02:16:49,14,08,1, 11.9,1,1, 4.363, 10294.638, 629.866, 53089.128 25/11/05,02:16:49,15,08,1, 11.9,1,1, 4.363, 10294.651, 629.885, 53089.204 25/11/05,02:16:49,16,08,1, 11.9,1,1, 4.363, 10294.648, 629.870, 53089.136 25/11/05,02:16:49,17,08,1, 11.9,1,1, 4.363, 10294.667, 629.854, 53089.268 25/11/05,02:16:49,18,08,1, 11.9,1,1, 4.363, 10294.648, 629.838, 53089.227 25/11/05,02:16:49,19,08,1, 11.9,1,1, 4.363, 10294.653, 629.810, 53089.254 25/11/05,02:16:50,00,08,1, 11.9,1,1, 4.357, 10294.645, 629.810, 53089.254 25/11/05,02:16:50,01,08,1, 11.9,1,1, 4.357, 10294.662, 629.770, 53089.236 25/11/05,02:16:50,02,08,1, 11.9,1,1, 4.357, 10294.648, 629.769, 53089.244 25/11/05,02:16:50,03,08,1, 11.9,1,1, 4.357, 10294.649, 629.771, 53089.267 25/11/05,02:16:50,04,08,1, 11.9,1,1, 4.357, 10294.664, 629.745, 53089.294 25/11/05,02:16:50,05,08,1, 11.9,1,1, 4.357, 10294.672, 629.747, 53089.298 25/11/05,02:16:50,06,08,1, 11.9,1,1, 4.357, 10294.646, 629.752, 53089.282 25/11/05,02:16:50,07,08,1, 11.9,1,1, 4.357, 10294.673, 629.720, 53089.237 25/11/05,02:16:50,08,08,1, 11.9,1,1, 4.357, 10294.656, 629.715, 53089.360 25/11/05,02:16:50,09,08,1, 11.9,1,1, 4.357, 10294.662, 629.698, 53089.267 25/11/05,02:16:50,10,08,1, 11.9,1,1, 4.357, 10294.673, 629.668, 53089.272 25/11/05,02:16:50,11,08,1, 11.9,1,1, 4.357, 10294.658, 629.661, 53089.289 25/11/05,02:16:50,12,08,1, 11.9,1,1, 4.357, 10294.644, 629.647, 53089.320 25/11/05,02:16:50,13,08,1, 11.9,1,1, 4.357, 10294.666, 629.661, 53089.346 25/11/05,02:16:50,14,08,1, 11.9,1,1, 4.357, 10294.653, 629.634, 53089.315 25/11/05,02:16:50,15,08,1, 11.9,1,1, 4.357, 10294.656, 629.627, 53089.345 25/11/05,02:16:50,16,08,1, 11.9,1,1, 4.357, 10294.639, 629.610, 53089.385 25/11/05,02:16:50,17,08,1, 11.9,1,1, 4.357, 10294.647, 629.563, 53089.390 25/11/05,02:16:50,18,08,1, 11.9,1,1, 4.357, 10294.626, 629.576, 53089.399 25/11/05,02:16:50,19,08,1, 11.9,1,1, 4.357, 10294.631, 629.545, 53089.420 25/11/05,02:16:51,00,10,1, 12.0,1,1, 4.360, 10294.628, 629.545, 53089.420 25/11/05,02:16:51,01,10,1, 12.0,1,1, 4.360, 10294.662, 629.552, 53089.435 25/11/05,02:16:51,02,10,1, 12.0,1,1, 4.360, 10294.656, 629.508, 53089.433 25/11/05,02:16:51,03,10,1, 12.0,1,1, 4.360, 10294.642, 629.501, 53089.402 25/11/05,02:16:51,04,10,1, 12.0,1,1, 4.360, 10294.628, 629.499, 53089.435 25/11/05,02:16:51,05,10,1, 12.0,1,1, 4.360, 10294.641, 629.490, 53089.487 25/11/05,02:16:51,06,10,1, 12.0,1,1, 4.360, 10294.625, 629.471, 53089.502 25/11/05,02:16:51,07,10,1, 12.0,1,1, 4.360, 10294.627, 629.436, 53089.485 25/11/05,02:16:51,08,10,1, 12.0,1,1, 4.360, 10294.593, 629.443, 53089.504 25/11/05,02:16:51,09,10,1, 12.0,1,1, 4.360, 10294.622, 629.415, 53089.500 25/11/05,02:16:51,10,10,1, 12.0,1,1, 4.360, 10294.612, 629.421, 53089.444 25/11/05,02:16:51,11,10,1, 12.0,1,1, 4.360, 10294.586, 629.395, 53089.487 25/11/05,02:16:51,12,10,1, 12.0,1,1, 4.360, 10294.604, 629.372, 53089.549 25/11/05,02:16:51,13,10,1, 12.0,1,1, 4.360, 10294.581, 629.340, 53089.563 25/11/05,02:16:51,14,10,1, 12.0,1,1, 4.360, 10294.587, 629.334, 53089.510 25/11/05,02:16:51,15,10,1, 12.0,1,1, 4.360, 10294.583, 629.353, 53089.526 25/11/05,02:16:51,16,10,1, 12.0,1,1, 4.360, 10294.544, 629.328, 53089.524 25/11/05,02:16:51,17,10,1, 12.0,1,1, 4.360, 10294.567, 629.294, 53089.524 25/11/05,02:16:51,18,10,1, 12.0,1,1, 4.360, 10294.554, 629.282, 53089.627 25/11/05,02:16:51,19,10,1, 12.0,1,1, 4.360, 10294.533, 629.255, 53089.530 25/11/05,02:16:52,00,08,1, 11.9,1,1, 4.363, 10294.528, 629.255, 53089.530 25/11/05,02:16:52,01,08,1, 11.9,1,1, 4.363, 10294.545, 629.257, 53089.612 25/11/05,02:16:52,02,08,1, 11.9,1,1, 4.363, 10294.517, 629.238, 53089.564 25/11/05,02:16:52,03,08,1, 11.9,1,1, 4.363, 10294.531, 629.211, 53089.646 25/11/05,02:16:52,04,08,1, 11.9,1,1, 4.363, 10294.512, 629.229, 53089.687 25/11/05,02:16:52,05,08,1, 11.9,1,1, 4.363, 10294.505, 629.193, 53089.576 25/11/05,02:16:52,06,08,1, 11.9,1,1, 4.363, 10294.496, 629.151, 53089.701 25/11/05,02:16:52,07,08,1, 11.9,1,1, 4.363, 10294.494, 629.167, 53089.665 25/11/05,02:16:52,08,08,1, 11.9,1,1, 4.363, 10294.460, 629.141, 53089.621 25/11/05,02:16:52,09,08,1, 11.9,1,1, 4.363, 10294.483, 629.144, 53089.737 25/11/05,02:16:52,10,08,1, 11.9,1,1, 4.363, 10294.474, 629.104, 53089.660 25/11/05,02:16:52,11,08,1, 11.9,1,1, 4.363, 10294.473, 629.124, 53089.790 25/11/05,02:16:52,12,08,1, 11.9,1,1, 4.363, 10294.471, 629.091, 53089.686 25/11/05,02:16:52,13,08,1, 11.9,1,1, 4.363, 10294.465, 629.089, 53089.750 25/11/05,02:16:52,14,08,1, 11.9,1,1, 4.363, 10294.456, 629.072, 53089.792 25/11/05,02:16:52,15,08,1, 11.9,1,1, 4.363, 10294.448, 629.064, 53089.756 25/11/05,02:16:52,16,08,1, 11.9,1,1, 4.363, 10294.449, 629.048, 53089.729 25/11/05,02:16:52,17,08,1, 11.9,1,1, 4.363, 10294.433, 629.053, 53089.681 25/11/05,02:16:52,18,08,1, 11.9,1,1, 4.363, 10294.429, 629.035, 53089.819 25/11/05,02:16:52,19,08,1, 11.9,1,1, 4.363, 10294.437, 629.005, 53089.707 25/11/05,02:16:53,00,08,1, 11.9,1,1, 4.358, 10294.436, 629.005, 53089.707 25/11/05,02:16:53,01,08,1, 11.9,1,1, 4.358, 10294.402, 629.016, 53089.795 25/11/05,02:16:53,02,08,1, 11.9,1,1, 4.358, 10294.389, 628.998, 53089.791 25/11/05,02:16:53,03,08,1, 11.9,1,1, 4.358, 10294.417, 628.961, 53089.764 25/11/05,02:16:53,04,08,1, 11.9,1,1, 4.358, 10294.405, 628.980, 53089.766 25/11/05,02:16:53,05,08,1, 11.9,1,1, 4.358, 10294.413, 628.963, 53089.813 25/11/05,02:16:53,06,08,1, 11.9,1,1, 4.358, 10294.407, 628.969, 53089.821 25/11/05,02:16:53,07,08,1, 11.9,1,1, 4.358, 10294.391, 628.954, 53089.887 25/11/05,02:16:53,08,08,1, 11.9,1,1, 4.358, 10294.389, 628.945, 53089.846 25/11/05,02:16:53,09,08,1, 11.9,1,1, 4.358, 10294.391, 628.951, 53089.902 25/11/05,02:16:53,10,08,1, 11.9,1,1, 4.358, 10294.367, 628.936, 53089.941 25/11/05,02:16:53,11,08,1, 11.9,1,1, 4.358, 10294.374, 628.951, 53089.960 25/11/05,02:16:53,12,08,1, 11.9,1,1, 4.358, 10294.368, 628.953, 53089.886 25/11/05,02:16:53,13,08,1, 11.9,1,1, 4.358, 10294.361, 628.910, 53089.979 25/11/05,02:16:53,14,08,1, 11.9,1,1, 4.358, 10294.357, 628.897, 53089.988 25/11/05,02:16:53,15,08,1, 11.9,1,1, 4.358, 10294.381, 628.894, 53089.954 25/11/05,02:16:53,16,08,1, 11.9,1,1, 4.358, 10294.356, 628.889, 53090.018 25/11/05,02:16:53,17,08,1, 11.9,1,1, 4.358, 10294.345, 628.876, 53089.924 25/11/05,02:16:53,18,08,1, 11.9,1,1, 4.358, 10294.354, 628.901, 53090.015 25/11/05,02:16:53,19,08,1, 11.9,1,1, 4.358, 10294.351, 628.897, 53090.008 25/11/05,02:16:54,00,08,1, 11.9,1,1, 4.356, 10294.344, 628.897, 53090.008 25/11/05,02:16:54,01,08,1, 11.9,1,1, 4.356, 10294.323, 628.872, 53090.047 25/11/05,02:16:54,02,08,1, 11.9,1,1, 4.356, 10294.343, 628.861, 53090.006 25/11/05,02:16:54,03,08,1, 11.9,1,1, 4.356, 10294.359, 628.873, 53090.000 25/11/05,02:16:54,04,08,1, 11.9,1,1, 4.356, 10294.329, 628.876, 53090.063 25/11/05,02:16:54,05,08,1, 11.9,1,1, 4.356, 10294.325, 628.848, 53090.147 25/11/05,02:16:54,06,08,1, 11.9,1,1, 4.356, 10294.323, 628.857, 53090.108 25/11/05,02:16:54,07,08,1, 11.9,1,1, 4.356, 10294.296, 628.854, 53090.163 25/11/05,02:16:54,08,08,1, 11.9,1,1, 4.356, 10294.290, 628.830, 53090.170 25/11/05,02:16:54,09,08,1, 11.9,1,1, 4.356, 10294.313, 628.811, 53090.156 25/11/05,02:16:54,10,08,1, 11.9,1,1, 4.356, 10294.291, 628.805, 53090.200 25/11/05,02:16:54,11,08,1, 11.9,1,1, 4.356, 10294.300, 628.795, 53090.214 25/11/05,02:16:54,12,08,1, 11.9,1,1, 4.356, 10294.282, 628.828, 53090.248 25/11/05,02:16:54,13,08,1, 11.9,1,1, 4.356, 10294.260, 628.830, 53090.264 25/11/05,02:16:54,14,08,1, 11.9,1,1, 4.356, 10294.256, 628.794, 53090.192 25/11/05,02:16:54,15,08,1, 11.9,1,1, 4.356, 10294.277, 628.792, 53090.202 25/11/05,02:16:54,16,08,1, 11.9,1,1, 4.356, 10294.278, 628.802, 53090.266 25/11/05,02:16:54,17,08,1, 11.9,1,1, 4.356, 10294.257, 628.815, 53090.277 25/11/05,02:16:54,18,08,1, 11.9,1,1, 4.356, 10294.255, 628.806, 53090.276 25/11/05,02:16:54,19,08,1, 11.9,1,1, 4.356, 10294.260, 628.793, 53090.324 25/11/05,02:16:55,00,08,1, 12.0,1,1, 4.357, 10294.253, 628.793, 53090.324 25/11/05,02:16:55,01,08,1, 12.0,1,1, 4.357, 10294.237, 628.804, 53090.382 25/11/05,02:16:55,02,08,1, 12.0,1,1, 4.357, 10294.257, 628.794, 53090.330 25/11/05,02:16:55,03,08,1, 12.0,1,1, 4.357, 10294.242, 628.818, 53090.341 25/11/05,02:16:55,04,08,1, 12.0,1,1, 4.357, 10294.219, 628.791, 53090.370 25/11/05,02:16:55,05,08,1, 12.0,1,1, 4.357, 10294.240, 628.808, 53090.371 25/11/05,02:16:55,06,08,1, 12.0,1,1, 4.357, 10294.206, 628.810, 53090.324 25/11/05,02:16:55,07,08,1, 12.0,1,1, 4.357, 10294.225, 628.796, 53090.415 25/11/05,02:16:55,08,08,1, 12.0,1,1, 4.357, 10294.200, 628.798, 53090.451 25/11/05,02:16:55,09,08,1, 12.0,1,1, 4.357, 10294.205, 628.824, 53090.449 25/11/05,02:16:55,10,08,1, 12.0,1,1, 4.357, 10294.205, 628.802, 53090.463 25/11/05,02:16:55,11,08,1, 12.0,1,1, 4.357, 10294.211, 628.816, 53090.498 25/11/05,02:16:55,12,08,1, 12.0,1,1, 4.357, 10294.211, 628.806, 53090.476 25/11/05,02:16:55,13,08,1, 12.0,1,1, 4.357, 10294.191, 628.826, 53090.552 25/11/05,02:16:55,14,08,1, 12.0,1,1, 4.357, 10294.198, 628.831, 53090.665 25/11/05,02:16:55,15,08,1, 12.0,1,1, 4.357, 10294.192, 628.810, 53090.592 25/11/05,02:16:55,16,08,1, 12.0,1,1, 4.357, 10294.194, 628.835, 53090.648 25/11/05,02:16:55,17,08,1, 12.0,1,1, 4.357, 10294.184, 628.808, 53090.527 25/11/05,02:16:55,18,08,1, 12.0,1,1, 4.357, 10294.158, 628.833, 53090.647 25/11/05,02:16:55,19,08,1, 12.0,1,1, 4.357, 10294.181, 628.838, 53090.607 25/11/05,02:16:56,00,09,1, 12.0,1,1, 4.359, 10294.178, 628.838, 53090.607 25/11/05,02:16:56,01,09,1, 12.0,1,1, 4.359, 10294.144, 628.818, 53090.654 25/11/05,02:16:56,02,09,1, 12.0,1,1, 4.359, 10294.136, 628.798, 53090.664 25/11/05,02:16:56,03,09,1, 12.0,1,1, 4.359, 10294.151, 628.836, 53090.655 25/11/05,02:16:56,04,09,1, 12.0,1,1, 4.359, 10294.146, 628.831, 53090.667 25/11/05,02:16:56,05,09,1, 12.0,1,1, 4.359, 10294.121, 628.816, 53090.685 25/11/05,02:16:56,06,09,1, 12.0,1,1, 4.359, 10294.115, 628.809, 53090.728 25/11/05,02:16:56,07,09,1, 12.0,1,1, 4.359, 10294.119, 628.805, 53090.687 25/11/05,02:16:56,08,09,1, 12.0,1,1, 4.359, 10294.079, 628.833, 53090.914 25/11/05,02:16:56,09,09,1, 12.0,1,1, 4.359, 10294.084, 628.833, 53090.805 25/11/05,02:16:56,10,09,1, 12.0,1,1, 4.359, 10294.104, 628.825, 53090.774 25/11/05,02:16:56,11,09,1, 12.0,1,1, 4.359, 10294.088, 628.807, 53090.835 25/11/05,02:16:56,12,09,1, 12.0,1,1, 4.359, 10294.080, 628.798, 53090.822 25/11/05,02:16:56,13,09,1, 12.0,1,1, 4.359, 10294.063, 628.811, 53090.811 25/11/05,02:16:56,14,09,1, 12.0,1,1, 4.359, 10294.055, 628.799, 53090.815 25/11/05,02:16:56,15,09,1, 12.0,1,1, 4.359, 10294.040, 628.800, 53090.839 25/11/05,02:16:56,16,09,1, 12.0,1,1, 4.359, 10294.031, 628.807, 53090.842 25/11/05,02:16:56,17,09,1, 12.0,1,1, 4.359, 10294.016, 628.790, 53090.848 25/11/05,02:16:56,18,09,1, 12.0,1,1, 4.359, 10293.998, 628.799, 53090.846 25/11/05,02:16:56,19,09,1, 12.0,1,1, 4.359, 10294.007, 628.829, 53090.943 25/11/05,02:16:57,00,09,1, 12.0,1,1, 4.361, 10294.002, 628.829, 53090.943 25/11/05,02:16:57,01,09,1, 12.0,1,1, 4.361, 10293.963, 628.791, 53090.922 25/11/05,02:16:57,02,09,1, 12.0,1,1, 4.361, 10293.963, 628.778, 53090.975 25/11/05,02:16:57,03,09,1, 12.0,1,1, 4.361, 10293.968, 628.812, 53090.807 25/11/05,02:16:57,04,09,1, 12.0,1,1, 4.361, 10293.945, 628.814, 53090.988 25/11/05,02:16:57,05,09,1, 12.0,1,1, 4.361, 10293.943, 628.787, 53091.058 25/11/05,02:16:57,06,09,1, 12.0,1,1, 4.361, 10293.930, 628.795, 53090.979 25/11/05,02:16:57,07,09,1, 12.0,1,1, 4.361, 10293.929, 628.772, 53091.057 25/11/05,02:16:57,08,09,1, 12.0,1,1, 4.361, 10293.917, 628.800, 53090.963 25/11/05,02:16:57,09,09,1, 12.0,1,1, 4.361, 10293.902, 628.789, 53091.084 25/11/05,02:16:57,10,09,1, 12.0,1,1, 4.361, 10293.894, 628.770, 53091.066 25/11/05,02:16:57,11,09,1, 12.0,1,1, 4.361, 10293.880, 628.789, 53091.044 25/11/05,02:16:57,12,09,1, 12.0,1,1, 4.361, 10293.872, 628.773, 53091.009 25/11/05,02:16:57,13,09,1, 12.0,1,1, 4.361, 10293.885, 628.792, 53091.101 25/11/05,02:16:57,14,09,1, 12.0,1,1, 4.361, 10293.841, 628.768, 53091.154 25/11/05,02:16:57,15,09,1, 12.0,1,1, 4.361, 10293.863, 628.764, 53091.139 25/11/05,02:16:57,16,09,1, 12.0,1,1, 4.361, 10293.818, 628.757, 53091.184 25/11/05,02:16:57,17,09,1, 12.0,1,1, 4.361, 10293.834, 628.755, 53091.088 25/11/05,02:16:57,18,09,1, 12.0,1,1, 4.361, 10293.810, 628.758, 53091.196 25/11/05,02:16:57,19,09,1, 12.0,1,1, 4.361, 10293.790, 628.763, 53091.244 25/11/05,02:16:58,00,08,1, 11.9,1,1, 4.364, 10293.785, 628.763, 53091.244 25/11/05,02:16:58,01,08,1, 11.9,1,1, 4.364, 10293.802, 628.723, 53091.262 25/11/05,02:16:58,02,08,1, 11.9,1,1, 4.364, 10293.768, 628.733, 53091.238 25/11/05,02:16:58,03,08,1, 11.9,1,1, 4.364, 10293.777, 628.730, 53091.242 25/11/05,02:16:58,04,08,1, 11.9,1,1, 4.364, 10293.749, 628.731, 53091.194 25/11/05,02:16:58,05,08,1, 11.9,1,1, 4.364, 10293.747, 628.733, 53091.258 25/11/05,02:16:58,06,08,1, 11.9,1,1, 4.364, 10293.746, 628.732, 53091.210 25/11/05,02:16:58,07,08,1, 11.9,1,1, 4.364, 10293.733, 628.710, 53091.255 25/11/05,02:16:58,08,08,1, 11.9,1,1, 4.364, 10293.718, 628.708, 53091.282 25/11/05,02:16:58,09,08,1, 11.9,1,1, 4.364, 10293.687, 628.679, 53091.289 25/11/05,02:16:58,10,08,1, 11.9,1,1, 4.364, 10293.691, 628.704, 53091.344 25/11/05,02:16:58,11,08,1, 11.9,1,1, 4.364, 10293.704, 628.693, 53091.316 25/11/05,02:16:58,12,08,1, 11.9,1,1, 4.364, 10293.650, 628.672, 53091.330 25/11/05,02:16:58,13,08,1, 11.9,1,1, 4.364, 10293.669, 628.664, 53091.276 25/11/05,02:16:58,14,08,1, 11.9,1,1, 4.364, 10293.662, 628.648, 53091.368 25/11/05,02:16:58,15,08,1, 11.9,1,1, 4.364, 10293.632, 628.650, 53091.384 25/11/05,02:16:58,16,08,1, 11.9,1,1, 4.364, 10293.651, 628.637, 53091.349 25/11/05,02:16:58,17,08,1, 11.9,1,1, 4.364, 10293.629, 628.610, 53091.399 25/11/05,02:16:58,18,08,1, 11.9,1,1, 4.364, 10293.602, 628.634, 53091.406 25/11/05,02:16:58,19,08,1, 11.9,1,1, 4.364, 10293.625, 628.595, 53091.439 25/11/05,02:16:59,00,08,1, 11.9,1,1, 4.359, 10293.618, 628.595, 53091.439 25/11/05,02:16:59,01,08,1, 11.9,1,1, 4.359, 10293.562, 628.589, 53091.377 25/11/05,02:16:59,02,08,1, 11.9,1,1, 4.359, 10293.562, 628.571, 53091.440 25/11/05,02:16:59,03,08,1, 11.9,1,1, 4.359, 10293.533, 628.576, 53091.440 25/11/05,02:16:59,04,08,1, 11.9,1,1, 4.359, 10293.543, 628.552, 53091.455 25/11/05,02:16:59,05,08,1, 11.9,1,1, 4.359, 10293.520, 628.552, 53091.414 25/11/05,02:16:59,06,08,1, 11.9,1,1, 4.359, 10293.513, 628.530, 53091.436 25/11/05,02:16:59,07,08,1, 11.9,1,1, 4.359, 10293.539, 628.523, 53091.424 25/11/05,02:16:59,08,08,1, 11.9,1,1, 4.359, 10293.497, 628.493, 53091.497 25/11/05,02:16:59,09,08,1, 11.9,1,1, 4.359, 10293.478, 628.509, 53091.491 25/11/05,02:16:59,10,08,1, 11.9,1,1, 4.359, 10293.486, 628.510, 53091.520 25/11/05,02:16:59,11,08,1, 11.9,1,1, 4.359, 10293.430, 628.493, 53091.463 25/11/05,02:16:59,12,08,1, 11.9,1,1, 4.359, 10293.448, 628.504, 53091.585 25/11/05,02:16:59,13,08,1, 11.9,1,1, 4.359, 10293.440, 628.474, 53091.497 25/11/05,02:16:59,14,08,1, 11.9,1,1, 4.359, 10293.411, 628.463, 53091.540 25/11/05,02:16:59,15,08,1, 11.9,1,1, 4.359, 10293.393, 628.440, 53091.625 25/11/05,02:16:59,16,08,1, 11.9,1,1, 4.359, 10293.397, 628.437, 53091.590 25/11/05,02:16:59,17,08,1, 11.9,1,1, 4.359, 10293.387, 628.420, 53091.607 25/11/05,02:16:59,18,08,1, 11.9,1,1, 4.359, 10293.380, 628.428, 53091.573 25/11/05,02:16:59,19,08,1, 11.9,1,1, 4.359, 10293.322, 628.422, 53091.617 25/11/05,02:17:00,00,08,1, 11.9,1,1, 4.360, 10293.318, 628.422, 53091.617 25/11/05,02:17:00,01,08,1, 11.9,1,1, 4.360, 10293.325, 628.404, 53091.637 25/11/05,02:17:00,02,08,1, 11.9,1,1, 4.360, 10293.292, 628.385, 53091.595 25/11/05,02:17:00,03,08,1, 11.9,1,1, 4.360, 10293.297, 628.396, 53091.661 25/11/05,02:17:00,04,08,1, 11.9,1,1, 4.360, 10293.283, 628.376, 53091.631 25/11/05,02:17:00,05,08,1, 11.9,1,1, 4.360, 10293.261, 628.346, 53091.725 25/11/05,02:17:00,06,08,1, 11.9,1,1, 4.360, 10293.248, 628.340, 53091.755 25/11/05,02:17:00,07,08,1, 11.9,1,1, 4.360, 10293.227, 628.370, 53091.717 25/11/05,02:17:00,08,08,1, 11.9,1,1, 4.360, 10293.235, 628.356, 53091.736 25/11/05,02:17:00,09,08,1, 11.9,1,1, 4.360, 10293.196, 628.335, 53091.741 25/11/05,02:17:00,10,08,1, 11.9,1,1, 4.360, 10293.198, 628.303, 53091.775 25/11/05,02:17:00,11,08,1, 11.9,1,1, 4.360, 10293.164, 628.299, 53091.772 25/11/05,02:17:00,12,08,1, 11.9,1,1, 4.360, 10293.163, 628.297, 53091.754 25/11/05,02:17:00,13,08,1, 11.9,1,1, 4.360, 10293.156, 628.301, 53091.794 25/11/05,02:17:00,14,08,1, 11.9,1,1, 4.360, 10293.132, 628.279, 53091.813 25/11/05,02:17:00,15,08,1, 11.9,1,1, 4.360, 10293.127, 628.283, 53091.858 25/11/05,02:17:00,16,08,1, 11.9,1,1, 4.360, 10293.110, 628.268, 53091.794 25/11/05,02:17:00,17,08,1, 11.9,1,1, 4.360, 10293.072, 628.235, 53091.803 25/11/05,02:17:00,18,08,1, 11.9,1,1, 4.360, 10293.057, 628.257, 53091.838 25/11/05,02:17:00,19,08,1, 11.9,1,1, 4.360, 10293.061, 628.257, 53091.778 25/11/05,02:17:01,00,09,1, 11.9,1,1, 4.357, 10293.059, 628.257, 53091.778 25/11/05,02:17:01,01,09,1, 11.9,1,1, 4.357, 10293.038, 628.240, 53091.927 25/11/05,02:17:01,02,09,1, 11.9,1,1, 4.357, 10293.006, 628.220, 53091.879 25/11/05,02:17:01,03,09,1, 11.9,1,1, 4.357, 10292.967, 628.194, 53091.881 25/11/05,02:17:01,04,09,1, 11.9,1,1, 4.357, 10292.994, 628.177, 53091.904 25/11/05,02:17:01,05,09,1, 11.9,1,1, 4.357, 10292.973, 628.187, 53091.935 25/11/05,02:17:01,06,09,1, 11.9,1,1, 4.357, 10292.952, 628.185, 53091.926 25/11/05,02:17:01,07,09,1, 11.9,1,1, 4.357, 10292.922, 628.173, 53091.911 25/11/05,02:17:01,08,09,1, 11.9,1,1, 4.357, 10292.896, 628.166, 53091.980 25/11/05,02:17:01,09,09,1, 11.9,1,1, 4.357, 10292.926, 628.142, 53091.957 25/11/05,02:17:01,10,09,1, 11.9,1,1, 4.357, 10292.900, 628.117, 53091.980 25/11/05,02:17:01,11,09,1, 11.9,1,1, 4.357, 10292.887, 628.118, 53092.020 25/11/05,02:17:01,12,09,1, 11.9,1,1, 4.357, 10292.849, 628.101, 53091.950 25/11/05,02:17:01,13,09,1, 11.9,1,1, 4.357, 10292.866, 628.082, 53092.001 25/11/05,02:17:01,14,09,1, 11.9,1,1, 4.357, 10292.828, 628.092, 53091.995 25/11/05,02:17:01,15,09,1, 11.9,1,1, 4.357, 10292.829, 628.062, 53092.014 25/11/05,02:17:01,16,09,1, 11.9,1,1, 4.357, 10292.823, 628.048, 53092.068 25/11/05,02:17:01,17,09,1, 11.9,1,1, 4.357, 10292.812, 628.052, 53092.034 25/11/05,02:17:01,18,09,1, 11.9,1,1, 4.357, 10292.791, 628.040, 53092.105 25/11/05,02:17:01,19,09,1, 11.9,1,1, 4.357, 10292.766, 628.021, 53092.073 25/11/05,02:17:02,00,09,1, 11.9,1,1, 4.358, 10292.759, 628.021, 53092.073 25/11/05,02:17:02,01,09,1, 11.9,1,1, 4.358, 10292.736, 628.013, 53092.108 25/11/05,02:17:02,02,09,1, 11.9,1,1, 4.358, 10292.737, 627.972, 53092.035 25/11/05,02:17:02,03,09,1, 11.9,1,1, 4.358, 10292.704, 627.987, 53092.066 25/11/05,02:17:02,04,09,1, 11.9,1,1, 4.358, 10292.719, 627.971, 53092.102 25/11/05,02:17:02,05,09,1, 11.9,1,1, 4.358, 10292.674, 627.973, 53092.121 25/11/05,02:17:02,06,09,1, 11.9,1,1, 4.358, 10292.682, 627.945, 53092.081 25/11/05,02:17:02,07,09,1, 11.9,1,1, 4.358, 10292.676, 627.940, 53092.127 25/11/05,02:17:02,08,09,1, 11.9,1,1, 4.358, 10292.646, 627.916, 53092.067 25/11/05,02:17:02,09,09,1, 11.9,1,1, 4.358, 10292.640, 627.923, 53092.080 25/11/05,02:17:02,10,09,1, 11.9,1,1, 4.358, 10292.625, 627.909, 53092.190 25/11/05,02:17:02,11,09,1, 11.9,1,1, 4.358, 10292.604, 627.880, 53092.146 25/11/05,02:17:02,12,09,1, 11.9,1,1, 4.358, 10292.608, 627.865, 53092.138 25/11/05,02:17:02,13,09,1, 11.9,1,1, 4.358, 10292.588, 627.860, 53092.190 25/11/05,02:17:02,14,09,1, 11.9,1,1, 4.358, 10292.565, 627.848, 53092.123 25/11/05,02:17:02,15,09,1, 11.9,1,1, 4.358, 10292.569, 627.817, 53092.206 25/11/05,02:17:02,16,09,1, 11.9,1,1, 4.358, 10292.543, 627.811, 53092.216 25/11/05,02:17:02,17,09,1, 11.9,1,1, 4.358, 10292.553, 627.793, 53092.257 25/11/05,02:17:02,18,09,1, 11.9,1,1, 4.358, 10292.532, 627.786, 53092.243 25/11/05,02:17:02,19,09,1, 11.9,1,1, 4.358, 10292.505, 627.779, 53092.182 25/11/05,02:17:03,00,08,1, 11.9,1,1, 4.360, 10292.500, 627.779, 53092.182 25/11/05,02:17:03,01,08,1, 11.9,1,1, 4.360, 10292.484, 627.734, 53092.270 25/11/05,02:17:03,02,08,1, 11.9,1,1, 4.360, 10292.478, 627.716, 53092.245 25/11/05,02:17:03,03,08,1, 11.9,1,1, 4.360, 10292.451, 627.694, 53092.185 25/11/05,02:17:03,04,08,1, 11.9,1,1, 4.360, 10292.447, 627.683, 53092.279 25/11/05,02:17:03,05,08,1, 11.9,1,1, 4.360, 10292.427, 627.687, 53092.331 25/11/05,02:17:03,06,08,1, 11.9,1,1, 4.360, 10292.394, 627.658, 53092.260 25/11/05,02:17:03,07,08,1, 11.9,1,1, 4.360, 10292.400, 627.627, 53092.208 25/11/05,02:17:03,08,08,1, 11.9,1,1, 4.360, 10292.398, 627.616, 53092.259 25/11/05,02:17:03,09,08,1, 11.9,1,1, 4.360, 10292.378, 627.593, 53092.297 25/11/05,02:17:03,10,08,1, 11.9,1,1, 4.360, 10292.360, 627.583, 53092.297 25/11/05,02:17:03,11,08,1, 11.9,1,1, 4.360, 10292.379, 627.564, 53092.280 25/11/05,02:17:03,12,08,1, 11.9,1,1, 4.360, 10292.346, 627.550, 53092.291 25/11/05,02:17:03,13,08,1, 11.9,1,1, 4.360, 10292.336, 627.513, 53092.305 25/11/05,02:17:03,14,08,1, 11.9,1,1, 4.360, 10292.326, 627.500, 53092.358 25/11/05,02:17:03,15,08,1, 11.9,1,1, 4.360, 10292.302, 627.476, 53092.324 25/11/05,02:17:03,16,08,1, 11.9,1,1, 4.360, 10292.310, 627.482, 53092.321 25/11/05,02:17:03,17,08,1, 11.9,1,1, 4.360, 10292.287, 627.443, 53092.421 25/11/05,02:17:03,18,08,1, 11.9,1,1, 4.360, 10292.276, 627.409, 53092.233 25/11/05,02:17:03,19,08,1, 11.9,1,1, 4.360, 10292.280, 627.384, 53092.272 25/11/05,02:17:04,00,08,1, 12.0,1,1, 4.359, 10292.275, 627.384, 53092.272 25/11/05,02:17:04,01,08,1, 12.0,1,1, 4.359, 10292.244, 627.371, 53092.337 25/11/05,02:17:04,02,08,1, 12.0,1,1, 4.359, 10292.208, 627.352, 53092.338 25/11/05,02:17:04,03,08,1, 12.0,1,1, 4.359, 10292.212, 627.327, 53092.364 25/11/05,02:17:04,04,08,1, 12.0,1,1, 4.359, 10292.181, 627.331, 53092.375 25/11/05,02:17:04,05,08,1, 12.0,1,1, 4.359, 10292.185, 627.262, 53092.343 25/11/05,02:17:04,06,08,1, 12.0,1,1, 4.359, 10292.160, 627.251, 53092.353 25/11/05,02:17:04,07,08,1, 12.0,1,1, 4.359, 10292.128, 627.250, 53092.429 25/11/05,02:17:04,08,08,1, 12.0,1,1, 4.359, 10292.146, 627.235, 53092.401 25/11/05,02:17:04,09,08,1, 12.0,1,1, 4.359, 10292.106, 627.231, 53092.529 25/11/05,02:17:04,10,08,1, 12.0,1,1, 4.359, 10292.120, 627.187, 53092.445 25/11/05,02:17:04,11,08,1, 12.0,1,1, 4.359, 10292.111, 627.173, 53092.434 25/11/05,02:17:04,12,08,1, 12.0,1,1, 4.359, 10292.099, 627.149, 53092.430 25/11/05,02:17:04,13,08,1, 12.0,1,1, 4.359, 10292.083, 627.118, 53092.382 25/11/05,02:17:04,14,08,1, 12.0,1,1, 4.359, 10292.046, 627.106, 53092.443 25/11/05,02:17:04,15,08,1, 12.0,1,1, 4.359, 10292.026, 627.067, 53092.402 25/11/05,02:17:04,16,08,1, 12.0,1,1, 4.359, 10292.027, 627.066, 53092.431 25/11/05,02:17:04,17,08,1, 12.0,1,1, 4.359, 10292.017, 627.060, 53092.493 25/11/05,02:17:04,18,08,1, 12.0,1,1, 4.359, 10292.004, 627.034, 53092.513 25/11/05,02:17:04,19,08,1, 12.0,1,1, 4.359, 10291.977, 627.009, 53092.448 25/11/05,02:17:05,00,09,1, 12.0,1,1, 4.362, 10291.975, 627.009, 53092.448 25/11/05,02:17:05,01,09,1, 12.0,1,1, 4.362, 10291.940, 626.958, 53092.402 25/11/05,02:17:05,02,09,1, 12.0,1,1, 4.362, 10291.946, 626.950, 53092.472 25/11/05,02:17:05,03,09,1, 12.0,1,1, 4.362, 10291.938, 626.907, 53092.432 25/11/05,02:17:05,04,09,1, 12.0,1,1, 4.362, 10291.925, 626.903, 53092.455 25/11/05,02:17:05,05,09,1, 12.0,1,1, 4.362, 10291.906, 626.888, 53092.509 25/11/05,02:17:05,06,09,1, 12.0,1,1, 4.362, 10291.914, 626.884, 53092.502 25/11/05,02:17:05,07,09,1, 12.0,1,1, 4.362, 10291.886, 626.870, 53092.556 25/11/05,02:17:05,08,09,1, 12.0,1,1, 4.362, 10291.887, 626.813, 53092.532 25/11/05,02:17:05,09,09,1, 12.0,1,1, 4.362, 10291.859, 626.831, 53092.498 25/11/05,02:17:05,10,09,1, 12.0,1,1, 4.362, 10291.828, 626.805, 53092.536 25/11/05,02:17:05,11,09,1, 12.0,1,1, 4.362, 10291.806, 626.783, 53092.559 25/11/05,02:17:05,12,09,1, 12.0,1,1, 4.362, 10291.809, 626.755, 53092.535 25/11/05,02:17:05,13,09,1, 12.0,1,1, 4.362, 10291.801, 626.731, 53092.392 25/11/05,02:17:05,14,09,1, 12.0,1,1, 4.362, 10291.768, 626.745, 53092.576 25/11/05,02:17:05,15,09,1, 12.0,1,1, 4.362, 10291.768, 626.702, 53092.569 25/11/05,02:17:05,16,09,1, 12.0,1,1, 4.362, 10291.760, 626.695, 53092.507 25/11/05,02:17:05,17,09,1, 12.0,1,1, 4.362, 10291.741, 626.670, 53092.535 25/11/05,02:17:05,18,09,1, 12.0,1,1, 4.362, 10291.724, 626.663, 53092.586 25/11/05,02:17:05,19,09,1, 12.0,1,1, 4.362, 10291.723, 626.634, 53092.544 25/11/05,02:17:06,00,08,1, 11.8,1,1, 4.364, 10291.716, 626.634, 53092.544 25/11/05,02:17:06,01,08,1, 11.8,1,1, 4.364, 10291.688, 626.614, 53092.556 25/11/05,02:17:06,02,08,1, 11.8,1,1, 4.364, 10291.686, 626.578, 53092.621 25/11/05,02:17:06,03,08,1, 11.8,1,1, 4.364, 10291.682, 626.567, 53092.562 25/11/05,02:17:06,04,08,1, 11.8,1,1, 4.364, 10291.676, 626.554, 53092.602 25/11/05,02:17:06,05,08,1, 11.8,1,1, 4.364, 10291.621, 626.542, 53092.589 25/11/05,02:17:06,06,08,1, 11.8,1,1, 4.364, 10291.651, 626.519, 53092.593 25/11/05,02:17:06,07,08,1, 11.8,1,1, 4.364, 10291.609, 626.513, 53092.679 25/11/05,02:17:06,08,08,1, 11.8,1,1, 4.364, 10291.642, 626.489, 53092.441 25/11/05,02:17:06,09,08,1, 11.8,1,1, 4.364, 10291.579, 626.475, 53092.605 25/11/05,02:17:06,10,08,1, 11.8,1,1, 4.364, 10291.593, 626.480, 53092.672 25/11/05,02:17:06,11,08,1, 11.8,1,1, 4.364, 10291.604, 626.484, 53092.694 25/11/05,02:17:06,12,08,1, 11.8,1,1, 4.364, 10291.565, 626.483, 53092.702 25/11/05,02:17:06,13,08,1, 11.8,1,1, 4.364, 10291.563, 626.445, 53092.657 25/11/05,02:17:06,14,08,1, 11.8,1,1, 4.364, 10291.548, 626.418, 53092.618 25/11/05,02:17:06,15,08,1, 11.8,1,1, 4.364, 10291.546, 626.435, 53092.635 25/11/05,02:17:06,16,08,1, 11.8,1,1, 4.364, 10291.539, 626.418, 53092.717 25/11/05,02:17:06,17,08,1, 11.8,1,1, 4.364, 10291.537, 626.415, 53092.710 25/11/05,02:17:06,18,08,1, 11.8,1,1, 4.364, 10291.492, 626.398, 53092.710 25/11/05,02:17:06,19,08,1, 11.8,1,1, 4.364, 10291.492, 626.386, 53092.680 25/11/05,02:17:07,00,08,1, 12.0,1,1, 4.364, 10291.491, 626.386, 53092.680 25/11/05,02:17:07,01,08,1, 12.0,1,1, 4.364, 10291.475, 626.362, 53092.789 25/11/05,02:17:07,02,08,1, 12.0,1,1, 4.364, 10291.458, 626.355, 53092.802 25/11/05,02:17:07,03,08,1, 12.0,1,1, 4.364, 10291.460, 626.341, 53092.702 25/11/05,02:17:07,04,08,1, 12.0,1,1, 4.364, 10291.446, 626.311, 53092.737 25/11/05,02:17:07,05,08,1, 12.0,1,1, 4.364, 10291.424, 626.355, 53092.796 25/11/05,02:17:07,06,08,1, 12.0,1,1, 4.364, 10291.423, 626.303, 53092.682 25/11/05,02:17:07,07,08,1, 12.0,1,1, 4.364, 10291.432, 626.313, 53092.742 25/11/05,02:17:07,08,08,1, 12.0,1,1, 4.364, 10291.423, 626.304, 53092.735 25/11/05,02:17:07,09,08,1, 12.0,1,1, 4.364, 10291.396, 626.290, 53092.796 25/11/05,02:17:07,10,08,1, 12.0,1,1, 4.364, 10291.397, 626.294, 53092.830 25/11/05,02:17:07,11,08,1, 12.0,1,1, 4.364, 10291.381, 626.298, 53092.819 25/11/05,02:17:07,12,08,1, 12.0,1,1, 4.364, 10291.364, 626.271, 53092.861 25/11/05,02:17:07,13,08,1, 12.0,1,1, 4.364, 10291.389, 626.282, 53092.822 25/11/05,02:17:07,14,08,1, 12.0,1,1, 4.364, 10291.359, 626.253, 53092.861 25/11/05,02:17:07,15,08,1, 12.0,1,1, 4.364, 10291.363, 626.263, 53092.841 25/11/05,02:17:07,16,08,1, 12.0,1,1, 4.364, 10291.348, 626.239, 53092.882 25/11/05,02:17:07,17,08,1, 12.0,1,1, 4.364, 10291.327, 626.242, 53092.847 25/11/05,02:17:07,18,08,1, 12.0,1,1, 4.364, 10291.340, 626.244, 53092.841 25/11/05,02:17:07,19,08,1, 12.0,1,1, 4.364, 10291.300, 626.237, 53092.708 25/11/05,02:17:08,00,08,1, 12.0,1,1, 4.366, 10291.299, 626.237, 53092.708 25/11/05,02:17:08,01,08,1, 12.0,1,1, 4.366, 10291.322, 626.202, 53092.874 25/11/05,02:17:08,02,08,1, 12.0,1,1, 4.366, 10291.305, 626.230, 53092.935 25/11/05,02:17:08,03,08,1, 12.0,1,1, 4.366, 10291.260, 626.208, 53092.981 25/11/05,02:17:08,04,08,1, 12.0,1,1, 4.366, 10291.279, 626.199, 53092.873 25/11/05,02:17:08,05,08,1, 12.0,1,1, 4.366, 10291.266, 626.196, 53092.938 25/11/05,02:17:08,06,08,1, 12.0,1,1, 4.366, 10291.239, 626.144, 53092.993 25/11/05,02:17:08,07,08,1, 12.0,1,1, 4.366, 10291.253, 626.155, 53092.799 25/11/05,02:17:08,08,08,1, 12.0,1,1, 4.366, 10291.237, 626.172, 53093.007 25/11/05,02:17:08,09,08,1, 12.0,1,1, 4.366, 10291.193, 626.170, 53093.172 25/11/05,02:17:08,10,08,1, 12.0,1,1, 4.366, 10291.176, 626.172, 53093.047 25/11/05,02:17:08,11,08,1, 12.0,1,1, 4.366, 10291.204, 626.161, 53092.999 25/11/05,02:17:08,12,08,1, 12.0,1,1, 4.366, 10291.207, 626.153, 53093.047 25/11/05,02:17:08,13,08,1, 12.0,1,1, 4.366, 10291.182, 626.121, 53092.976 25/11/05,02:17:08,14,08,1, 12.0,1,1, 4.366, 10291.195, 626.110, 53093.011 25/11/05,02:17:08,15,08,1, 12.0,1,1, 4.366, 10291.167, 626.115, 53093.012 25/11/05,02:17:08,16,08,1, 12.0,1,1, 4.366, 10291.161, 626.116, 53093.057 25/11/05,02:17:08,17,08,1, 12.0,1,1, 4.366, 10291.154, 626.085, 53093.067 25/11/05,02:17:08,18,08,1, 12.0,1,1, 4.366, 10291.149, 626.090, 53093.081 25/11/05,02:17:08,19,08,1, 12.0,1,1, 4.366, 10291.119, 626.062, 53093.002 25/11/05,02:17:09,00,09,1, 11.9,1,1, 4.363, 10291.115, 626.062, 53093.002 25/11/05,02:17:09,01,09,1, 11.9,1,1, 4.363, 10291.132, 626.081, 53093.106 25/11/05,02:17:09,02,09,1, 11.9,1,1, 4.363, 10291.118, 626.039, 53093.046 25/11/05,02:17:09,03,09,1, 11.9,1,1, 4.363, 10291.092, 626.040, 53093.138 25/11/05,02:17:09,04,09,1, 11.9,1,1, 4.363, 10291.112, 626.047, 53093.062 25/11/05,02:17:09,05,09,1, 11.9,1,1, 4.363, 10291.063, 626.029, 53093.084 25/11/05,02:17:09,06,09,1, 11.9,1,1, 4.363, 10291.056, 626.011, 53093.059 25/11/05,02:17:09,07,09,1, 11.9,1,1, 4.363, 10291.066, 626.045, 53093.008 25/11/05,02:17:09,08,09,1, 11.9,1,1, 4.363, 10291.031, 625.999, 53093.086 25/11/05,02:17:09,09,09,1, 11.9,1,1, 4.363, 10291.036, 625.982, 53093.087 25/11/05,02:17:09,10,09,1, 11.9,1,1, 4.363, 10291.012, 625.991, 53093.116 25/11/05,02:17:09,11,09,1, 11.9,1,1, 4.363, 10291.044, 625.985, 53093.113 25/11/05,02:17:09,12,09,1, 11.9,1,1, 4.363, 10291.023, 625.984, 53093.124 25/11/05,02:17:09,13,09,1, 11.9,1,1, 4.363, 10291.008, 625.937, 53093.053 25/11/05,02:17:09,14,09,1, 11.9,1,1, 4.363, 10291.002, 625.934, 53093.207 25/11/05,02:17:09,15,09,1, 11.9,1,1, 4.363, 10290.991, 625.905, 53093.106 25/11/05,02:17:09,16,09,1, 11.9,1,1, 4.363, 10291.005, 625.940, 53093.159 25/11/05,02:17:09,17,09,1, 11.9,1,1, 4.363, 10290.975, 625.919, 53093.136 25/11/05,02:17:09,18,09,1, 11.9,1,1, 4.363, 10290.956, 625.922, 53093.198 25/11/05,02:17:09,19,09,1, 11.9,1,1, 4.363, 10290.951, 625.903, 53093.126 25/11/05,02:17:10,00,08,1, 11.9,1,1, 4.359, 10290.948, 625.903, 53093.126 25/11/05,02:17:10,01,08,1, 11.9,1,1, 4.359, 10290.945, 625.881, 53093.177 25/11/05,02:17:10,02,08,1, 11.9,1,1, 4.359, 10290.947, 625.886, 53093.170 25/11/05,02:17:10,03,08,1, 11.9,1,1, 4.359, 10290.946, 625.901, 53093.179 25/11/05,02:17:10,04,08,1, 11.9,1,1, 4.359, 10290.962, 625.900, 53093.193 25/11/05,02:17:10,05,08,1, 11.9,1,1, 4.359, 10290.958, 625.844, 53093.187 25/11/05,02:17:10,06,08,1, 11.9,1,1, 4.359, 10290.922, 625.861, 53093.169 25/11/05,02:17:10,07,08,1, 11.9,1,1, 4.359, 10290.919, 625.861, 53093.157 25/11/05,02:17:10,08,08,1, 11.9,1,1, 4.359, 10290.911, 625.831, 53093.234 25/11/05,02:17:10,09,08,1, 11.9,1,1, 4.359, 10290.917, 625.835, 53093.257 25/11/05,02:17:10,10,08,1, 11.9,1,1, 4.359, 10290.895, 625.804, 53093.193 25/11/05,02:17:10,11,08,1, 11.9,1,1, 4.359, 10290.897, 625.822, 53093.196 25/11/05,02:17:10,12,08,1, 11.9,1,1, 4.359, 10290.909, 625.811, 53093.293 25/11/05,02:17:10,13,08,1, 11.9,1,1, 4.359, 10290.882, 625.806, 53093.269 25/11/05,02:17:10,14,08,1, 11.9,1,1, 4.359, 10290.869, 625.778, 53093.255 25/11/05,02:17:10,15,08,1, 11.9,1,1, 4.359, 10290.864, 625.774, 53093.230 25/11/05,02:17:10,16,08,1, 11.9,1,1, 4.359, 10290.854, 625.772, 53093.226 25/11/05,02:17:10,17,08,1, 11.9,1,1, 4.359, 10290.878, 625.769, 53093.302 25/11/05,02:17:10,18,08,1, 11.9,1,1, 4.359, 10290.833, 625.761, 53093.301 25/11/05,02:17:10,19,08,1, 11.9,1,1, 4.359, 10290.864, 625.747, 53093.303 25/11/05,02:17:11,00,09,1, 11.9,1,1, 4.356, 10290.856, 625.747, 53093.303 25/11/05,02:17:11,01,09,1, 11.9,1,1, 4.356, 10290.851, 625.737, 53093.307 25/11/05,02:17:11,02,09,1, 11.9,1,1, 4.356, 10290.828, 625.720, 53093.283 25/11/05,02:17:11,03,09,1, 11.9,1,1, 4.356, 10290.836, 625.727, 53093.263 25/11/05,02:17:11,04,09,1, 11.9,1,1, 4.356, 10290.808, 625.721, 53093.331 25/11/05,02:17:11,05,09,1, 11.9,1,1, 4.356, 10290.821, 625.726, 53093.325 25/11/05,02:17:11,06,09,1, 11.9,1,1, 4.356, 10290.787, 625.723, 53093.281 25/11/05,02:17:11,07,09,1, 11.9,1,1, 4.356, 10290.806, 625.712, 53093.337 25/11/05,02:17:11,08,09,1, 11.9,1,1, 4.356, 10290.784, 625.708, 53093.317 25/11/05,02:17:11,09,09,1, 11.9,1,1, 4.356, 10290.767, 625.718, 53093.328 25/11/05,02:17:11,10,09,1, 11.9,1,1, 4.356, 10290.752, 625.705, 53093.405 25/11/05,02:17:11,11,09,1, 11.9,1,1, 4.356, 10290.774, 625.707, 53093.378 25/11/05,02:17:11,12,09,1, 11.9,1,1, 4.356, 10290.719, 625.710, 53093.390 25/11/05,02:17:11,13,09,1, 11.9,1,1, 4.356, 10290.730, 625.701, 53093.366 25/11/05,02:17:11,14,09,1, 11.9,1,1, 4.356, 10290.712, 625.700, 53093.442 25/11/05,02:17:11,15,09,1, 11.9,1,1, 4.356, 10290.697, 625.691, 53093.451 25/11/05,02:17:11,16,09,1, 11.9,1,1, 4.356, 10290.712, 625.703, 53093.455 25/11/05,02:17:11,17,09,1, 11.9,1,1, 4.356, 10290.665, 625.711, 53093.409 25/11/05,02:17:11,18,09,1, 11.9,1,1, 4.356, 10290.656, 625.678, 53093.403 25/11/05,02:17:11,19,09,1, 11.9,1,1, 4.356, 10290.679, 625.684, 53093.429 25/11/05,02:17:12,00,09,1, 12.0,1,1, 4.359, 10290.673, 625.684, 53093.429 25/11/05,02:17:12,01,09,1, 12.0,1,1, 4.359, 10290.627, 625.651, 53093.458 25/11/05,02:17:12,02,09,1, 12.0,1,1, 4.359, 10290.628, 625.664, 53093.472 25/11/05,02:17:12,03,09,1, 12.0,1,1, 4.359, 10290.626, 625.665, 53093.460 25/11/05,02:17:12,04,09,1, 12.0,1,1, 4.359, 10290.589, 625.654, 53093.499 25/11/05,02:17:12,05,09,1, 12.0,1,1, 4.359, 10290.594, 625.632, 53093.473 25/11/05,02:17:12,06,09,1, 12.0,1,1, 4.359, 10290.570, 625.656, 53093.484 25/11/05,02:17:12,07,09,1, 12.0,1,1, 4.359, 10290.540, 625.658, 53093.428 25/11/05,02:17:12,08,09,1, 12.0,1,1, 4.359, 10290.530, 625.669, 53093.517 25/11/05,02:17:12,09,09,1, 12.0,1,1, 4.359, 10290.513, 625.666, 53093.597 25/11/05,02:17:12,10,09,1, 12.0,1,1, 4.359, 10290.487, 625.662, 53093.585 25/11/05,02:17:12,11,09,1, 12.0,1,1, 4.359, 10290.480, 625.623, 53093.455 25/11/05,02:17:12,12,09,1, 12.0,1,1, 4.359, 10290.458, 625.639, 53093.527 25/11/05,02:17:12,13,09,1, 12.0,1,1, 4.359, 10290.467, 625.634, 53093.537 25/11/05,02:17:12,14,09,1, 12.0,1,1, 4.359, 10290.426, 625.624, 53093.571 25/11/05,02:17:12,15,09,1, 12.0,1,1, 4.359, 10290.409, 625.617, 53093.531 25/11/05,02:17:12,16,09,1, 12.0,1,1, 4.359, 10290.384, 625.609, 53093.546 25/11/05,02:17:12,17,09,1, 12.0,1,1, 4.359, 10290.383, 625.620, 53093.523 25/11/05,02:17:12,18,09,1, 12.0,1,1, 4.359, 10290.350, 625.609, 53093.570 25/11/05,02:17:12,19,09,1, 12.0,1,1, 4.359, 10290.347, 625.619, 53093.620 25/11/05,02:17:13,00,09,1, 12.0,1,1, 4.363, 10290.339, 625.619, 53093.620 25/11/05,02:17:13,01,09,1, 12.0,1,1, 4.363, 10290.301, 625.597, 53093.610 25/11/05,02:17:13,02,09,1, 12.0,1,1, 4.363, 10290.278, 625.582, 53093.532 25/11/05,02:17:13,03,09,1, 12.0,1,1, 4.363, 10290.244, 625.582, 53093.630 25/11/05,02:17:13,04,09,1, 12.0,1,1, 4.363, 10290.230, 625.558, 53093.631 25/11/05,02:17:13,05,09,1, 12.0,1,1, 4.363, 10290.199, 625.586, 53093.595 25/11/05,02:17:13,06,09,1, 12.0,1,1, 4.363, 10290.214, 625.576, 53093.664 25/11/05,02:17:13,07,09,1, 12.0,1,1, 4.363, 10290.151, 625.568, 53093.688 25/11/05,02:17:13,08,09,1, 12.0,1,1, 4.363, 10290.137, 625.532, 53093.560 25/11/05,02:17:13,09,09,1, 12.0,1,1, 4.363, 10290.143, 625.524, 53093.698 25/11/05,02:17:13,10,09,1, 12.0,1,1, 4.363, 10290.098, 625.554, 53093.691 25/11/05,02:17:13,11,09,1, 12.0,1,1, 4.363, 10290.050, 625.536, 53093.681 25/11/05,02:17:13,12,09,1, 12.0,1,1, 4.363, 10290.063, 625.517, 53093.655 25/11/05,02:17:13,13,09,1, 12.0,1,1, 4.363, 10290.032, 625.521, 53093.661 25/11/05,02:17:13,14,09,1, 12.0,1,1, 4.363, 10289.977, 625.501, 53093.735 25/11/05,02:17:13,15,09,1, 12.0,1,1, 4.363, 10289.949, 625.493, 53093.681 25/11/05,02:17:13,16,09,1, 12.0,1,1, 4.363, 10289.965, 625.478, 53093.714 25/11/05,02:17:13,17,09,1, 12.0,1,1, 4.363, 10289.937, 625.471, 53093.732 25/11/05,02:17:13,18,09,1, 12.0,1,1, 4.363, 10289.904, 625.449, 53093.700 25/11/05,02:17:13,19,09,1, 12.0,1,1, 4.363, 10289.882, 625.443, 53093.709 25/11/05,02:17:14,00,09,1, 11.9,1,1, 4.360, 10289.880, 625.443, 53093.709 25/11/05,02:17:14,01,09,1, 11.9,1,1, 4.360, 10289.853, 625.421, 53093.644 25/11/05,02:17:14,02,09,1, 11.9,1,1, 4.360, 10289.842, 625.415, 53093.721 25/11/05,02:17:14,03,09,1, 11.9,1,1, 4.360, 10289.815, 625.406, 53093.671 25/11/05,02:17:14,04,09,1, 11.9,1,1, 4.360, 10289.797, 625.402, 53093.715 25/11/05,02:17:14,05,09,1, 11.9,1,1, 4.360, 10289.767, 625.383, 53093.764 25/11/05,02:17:14,06,09,1, 11.9,1,1, 4.360, 10289.740, 625.368, 53093.762 25/11/05,02:17:14,07,09,1, 11.9,1,1, 4.360, 10289.690, 625.353, 53093.820 25/11/05,02:17:14,08,09,1, 11.9,1,1, 4.360, 10289.683, 625.332, 53093.787 25/11/05,02:17:14,09,09,1, 11.9,1,1, 4.360, 10289.669, 625.320, 53093.755 25/11/05,02:17:14,10,09,1, 11.9,1,1, 4.360, 10289.665, 625.304, 53093.768 25/11/05,02:17:14,11,09,1, 11.9,1,1, 4.360, 10289.639, 625.280, 53093.743 25/11/05,02:17:14,12,09,1, 11.9,1,1, 4.360, 10289.612, 625.276, 53093.755 25/11/05,02:17:14,13,09,1, 11.9,1,1, 4.360, 10289.582, 625.262, 53093.767 25/11/05,02:17:14,14,09,1, 11.9,1,1, 4.360, 10289.550, 625.243, 53093.786 25/11/05,02:17:14,15,09,1, 11.9,1,1, 4.360, 10289.555, 625.211, 53093.768 25/11/05,02:17:14,16,09,1, 11.9,1,1, 4.360, 10289.524, 625.214, 53093.762 25/11/05,02:17:14,17,09,1, 11.9,1,1, 4.360, 10289.497, 625.205, 53093.780 25/11/05,02:17:14,18,09,1, 11.9,1,1, 4.360, 10289.501, 625.194, 53093.812 25/11/05,02:17:14,19,09,1, 11.9,1,1, 4.360, 10289.488, 625.163, 53093.804 25/11/05,02:17:15,00,09,1, 11.9,1,1, 4.356, 10289.479, 625.163, 53093.804 25/11/05,02:17:15,01,09,1, 11.9,1,1, 4.356, 10289.475, 625.128, 53093.797 25/11/05,02:17:15,02,09,1, 11.9,1,1, 4.356, 10289.440, 625.133, 53093.874 25/11/05,02:17:15,03,09,1, 11.9,1,1, 4.356, 10289.455, 625.076, 53093.816 25/11/05,02:17:15,04,09,1, 11.9,1,1, 4.356, 10289.422, 625.079, 53093.894 25/11/05,02:17:15,05,09,1, 11.9,1,1, 4.356, 10289.410, 625.078, 53093.866 25/11/05,02:17:15,06,09,1, 11.9,1,1, 4.356, 10289.391, 625.056, 53093.759 25/11/05,02:17:15,07,09,1, 11.9,1,1, 4.356, 10289.379, 625.028, 53093.808 25/11/05,02:17:15,08,09,1, 11.9,1,1, 4.356, 10289.365, 625.037, 53093.869 25/11/05,02:17:15,09,09,1, 11.9,1,1, 4.356, 10289.365, 625.028, 53093.877 25/11/05,02:17:15,10,09,1, 11.9,1,1, 4.356, 10289.316, 625.006, 53093.930 25/11/05,02:17:15,11,09,1, 11.9,1,1, 4.356, 10289.332, 624.966, 53093.825 25/11/05,02:17:15,12,09,1, 11.9,1,1, 4.356, 10289.326, 624.960, 53093.904 25/11/05,02:17:15,13,09,1, 11.9,1,1, 4.356, 10289.321, 624.938, 53093.897 25/11/05,02:17:15,14,09,1, 11.9,1,1, 4.356, 10289.285, 624.947, 53093.843 25/11/05,02:17:15,15,09,1, 11.9,1,1, 4.356, 10289.272, 624.912, 53093.786 25/11/05,02:17:15,16,09,1, 11.9,1,1, 4.356, 10289.262, 624.892, 53093.837 25/11/05,02:17:15,17,09,1, 11.9,1,1, 4.356, 10289.266, 624.859, 53093.893 25/11/05,02:17:15,18,09,1, 11.9,1,1, 4.356, 10289.247, 624.851, 53093.908 25/11/05,02:17:15,19,09,1, 11.9,1,1, 4.356, 10289.253, 624.829, 53093.915 25/11/05,02:17:16,00,09,1, 11.9,1,1, 4.360, 10289.246, 624.829, 53093.915 25/11/05,02:17:16,01,09,1, 11.9,1,1, 4.360, 10289.218, 624.821, 53093.847 25/11/05,02:17:16,02,09,1, 11.9,1,1, 4.360, 10289.220, 624.820, 53093.921 25/11/05,02:17:16,03,09,1, 11.9,1,1, 4.360, 10289.185, 624.803, 53093.946 25/11/05,02:17:16,04,09,1, 11.9,1,1, 4.360, 10289.168, 624.790, 53093.871 25/11/05,02:17:16,05,09,1, 11.9,1,1, 4.360, 10289.154, 624.799, 53093.923 25/11/05,02:17:16,06,09,1, 11.9,1,1, 4.360, 10289.181, 624.753, 53093.899 25/11/05,02:17:16,07,09,1, 11.9,1,1, 4.360, 10289.152, 624.757, 53093.918 25/11/05,02:17:16,08,09,1, 11.9,1,1, 4.360, 10289.164, 624.746, 53093.874 25/11/05,02:17:16,09,09,1, 11.9,1,1, 4.360, 10289.129, 624.723, 53093.910 25/11/05,02:17:16,10,09,1, 11.9,1,1, 4.360, 10289.125, 624.743, 53093.960 25/11/05,02:17:16,11,09,1, 11.9,1,1, 4.360, 10289.113, 624.713, 53093.919 25/11/05,02:17:16,12,09,1, 11.9,1,1, 4.360, 10289.100, 624.710, 53093.959 25/11/05,02:17:16,13,09,1, 11.9,1,1, 4.360, 10289.119, 624.681, 53093.959 25/11/05,02:17:16,14,09,1, 11.9,1,1, 4.360, 10289.138, 624.681, 53093.811 25/11/05,02:17:16,15,09,1, 11.9,1,1, 4.360, 10289.070, 624.656, 53093.779 25/11/05,02:17:16,16,09,1, 11.9,1,1, 4.360, 10289.086, 624.686, 53094.022 25/11/05,02:17:16,17,09,1, 11.9,1,1, 4.360, 10289.089, 624.701, 53094.052 25/11/05,02:17:16,18,09,1, 11.9,1,1, 4.360, 10289.072, 624.664, 53094.059 25/11/05,02:17:16,19,09,1, 11.9,1,1, 4.360, 10289.048, 624.649, 53094.033 25/11/05,02:17:17,00,10,1, 11.9,1,1, 4.357, 10289.046, 624.649, 53094.033 25/11/05,02:17:17,01,10,1, 11.9,1,1, 4.357, 10289.060, 624.665, 53094.017 25/11/05,02:17:17,02,10,1, 11.9,1,1, 4.357, 10289.069, 624.682, 53093.973 25/11/05,02:17:17,03,10,1, 11.9,1,1, 4.357, 10289.036, 624.662, 53093.992 25/11/05,02:17:17,04,10,1, 11.9,1,1, 4.357, 10289.037, 624.652, 53094.074 25/11/05,02:17:17,05,10,1, 11.9,1,1, 4.357, 10289.044, 624.649, 53094.072 25/11/05,02:17:17,06,10,1, 11.9,1,1, 4.357, 10289.019, 624.656, 53094.023 25/11/05,02:17:17,07,10,1, 11.9,1,1, 4.357, 10289.003, 624.627, 53094.072 25/11/05,02:17:17,08,10,1, 11.9,1,1, 4.357, 10289.012, 624.628, 53094.008 25/11/05,02:17:17,09,10,1, 11.9,1,1, 4.357, 10288.999, 624.631, 53094.076 25/11/05,02:17:17,10,10,1, 11.9,1,1, 4.357, 10289.003, 624.640, 53094.038 25/11/05,02:17:17,11,10,1, 11.9,1,1, 4.357, 10288.980, 624.636, 53094.082 25/11/05,02:17:17,12,10,1, 11.9,1,1, 4.357, 10288.956, 624.660, 53094.103 25/11/05,02:17:17,13,10,1, 11.9,1,1, 4.357, 10288.961, 624.655, 53094.052 25/11/05,02:17:17,14,10,1, 11.9,1,1, 4.357, 10288.973, 624.640, 53094.086 25/11/05,02:17:17,15,10,1, 11.9,1,1, 4.357, 10288.956, 624.638, 53094.114 25/11/05,02:17:17,16,10,1, 11.9,1,1, 4.357, 10288.963, 624.640, 53094.117 25/11/05,02:17:17,17,10,1, 11.9,1,1, 4.357, 10288.966, 624.646, 53094.182 25/11/05,02:17:17,18,10,1, 11.9,1,1, 4.357, 10288.935, 624.649, 53094.090 25/11/05,02:17:17,19,10,1, 11.9,1,1, 4.357, 10288.929, 624.661, 53094.195 25/11/05,02:17:18,00,09,1, 12.0,1,1, 4.358, 10288.920, 624.661, 53094.195 25/11/05,02:17:18,01,09,1, 12.0,1,1, 4.358, 10288.920, 624.675, 53094.243 25/11/05,02:17:18,02,09,1, 12.0,1,1, 4.358, 10288.929, 624.686, 53094.206 25/11/05,02:17:18,03,09,1, 12.0,1,1, 4.358, 10288.923, 624.679, 53094.176 25/11/05,02:17:18,04,09,1, 12.0,1,1, 4.358, 10288.884, 624.681, 53094.273 25/11/05,02:17:18,05,09,1, 12.0,1,1, 4.358, 10288.893, 624.689, 53094.205 25/11/05,02:17:18,06,09,1, 12.0,1,1, 4.358, 10288.885, 624.703, 53094.268 25/11/05,02:17:18,07,09,1, 12.0,1,1, 4.358, 10288.846, 624.714, 53094.303 25/11/05,02:17:18,08,09,1, 12.0,1,1, 4.358, 10288.879, 624.724, 53094.243 25/11/05,02:17:18,09,09,1, 12.0,1,1, 4.358, 10288.859, 624.726, 53094.214 25/11/05,02:17:18,10,09,1, 12.0,1,1, 4.358, 10288.842, 624.743, 53094.253 25/11/05,02:17:18,11,09,1, 12.0,1,1, 4.358, 10288.841, 624.744, 53094.251 25/11/05,02:17:18,12,09,1, 12.0,1,1, 4.358, 10288.826, 624.740, 53094.249 25/11/05,02:17:18,13,09,1, 12.0,1,1, 4.358, 10288.820, 624.760, 53094.281 25/11/05,02:17:18,14,09,1, 12.0,1,1, 4.358, 10288.803, 624.766, 53094.304 25/11/05,02:17:18,15,09,1, 12.0,1,1, 4.358, 10288.809, 624.779, 53094.326 25/11/05,02:17:18,16,09,1, 12.0,1,1, 4.358, 10288.811, 624.774, 53094.265 25/11/05,02:17:18,17,09,1, 12.0,1,1, 4.358, 10288.811, 624.760, 53094.331 25/11/05,02:17:18,18,09,1, 12.0,1,1, 4.358, 10288.797, 624.782, 53094.318 25/11/05,02:17:18,19,09,1, 12.0,1,1, 4.358, 10288.776, 624.802, 53094.319 25/11/05,02:17:19,00,09,1, 11.9,1,1, 4.361, 10288.770, 624.802, 53094.319 25/11/05,02:17:19,01,09,1, 11.9,1,1, 4.361, 10288.768, 624.812, 53094.334 25/11/05,02:17:19,02,09,1, 11.9,1,1, 4.361, 10288.738, 624.815, 53094.374 25/11/05,02:17:19,03,09,1, 11.9,1,1, 4.361, 10288.711, 624.814, 53094.382 25/11/05,02:17:19,04,09,1, 11.9,1,1, 4.361, 10288.735, 624.835, 53094.434 25/11/05,02:17:19,05,09,1, 11.9,1,1, 4.361, 10288.718, 624.816, 53094.447 25/11/05,02:17:19,06,09,1, 11.9,1,1, 4.361, 10288.708, 624.831, 53094.304 25/11/05,02:17:19,07,09,1, 11.9,1,1, 4.361, 10288.696, 624.867, 53094.438 25/11/05,02:17:19,08,09,1, 11.9,1,1, 4.361, 10288.731, 624.877, 53094.449 25/11/05,02:17:19,09,09,1, 11.9,1,1, 4.361, 10288.693, 624.861, 53094.472 25/11/05,02:17:19,10,09,1, 11.9,1,1, 4.361, 10288.675, 624.882, 53094.494 25/11/05,02:17:19,11,09,1, 11.9,1,1, 4.361, 10288.650, 624.874, 53094.480 25/11/05,02:17:19,12,09,1, 11.9,1,1, 4.361, 10288.653, 624.869, 53094.512 25/11/05,02:17:19,13,09,1, 11.9,1,1, 4.361, 10288.636, 624.889, 53094.424 25/11/05,02:17:19,14,09,1, 11.9,1,1, 4.361, 10288.625, 624.897, 53094.439 25/11/05,02:17:19,15,09,1, 11.9,1,1, 4.361, 10288.616, 624.895, 53094.464 25/11/05,02:17:19,16,09,1, 11.9,1,1, 4.361, 10288.617, 624.891, 53094.468 25/11/05,02:17:19,17,09,1, 11.9,1,1, 4.361, 10288.591, 624.922, 53094.490 25/11/05,02:17:19,18,09,1, 11.9,1,1, 4.361, 10288.572, 624.881, 53094.538 25/11/05,02:17:19,19,09,1, 11.9,1,1, 4.361, 10288.584, 624.878, 53094.458 25/11/05,02:17:20,00,09,1, 11.9,1,1, 4.360, 10288.578, 624.878, 53094.458 25/11/05,02:17:20,01,09,1, 11.9,1,1, 4.360, 10288.540, 624.895, 53094.546 25/11/05,02:17:20,02,09,1, 11.9,1,1, 4.360, 10288.544, 624.904, 53094.494 25/11/05,02:17:20,03,09,1, 11.9,1,1, 4.360, 10288.525, 624.914, 53094.560 25/11/05,02:17:20,04,09,1, 11.9,1,1, 4.360, 10288.504, 624.910, 53094.515 25/11/05,02:17:20,05,09,1, 11.9,1,1, 4.360, 10288.529, 624.922, 53094.511 25/11/05,02:17:20,06,09,1, 11.9,1,1, 4.360, 10288.501, 624.908, 53094.544 25/11/05,02:17:20,07,09,1, 11.9,1,1, 4.360, 10288.472, 624.929, 53094.596 25/11/05,02:17:20,08,09,1, 11.9,1,1, 4.360, 10288.498, 624.913, 53094.537 25/11/05,02:17:20,09,09,1, 11.9,1,1, 4.360, 10288.467, 624.921, 53094.591 25/11/05,02:17:20,10,09,1, 11.9,1,1, 4.360, 10288.462, 624.907, 53094.546 25/11/05,02:17:20,11,09,1, 11.9,1,1, 4.360, 10288.446, 624.888, 53094.624 25/11/05,02:17:20,12,09,1, 11.9,1,1, 4.360, 10288.450, 624.894, 53094.522 25/11/05,02:17:20,13,09,1, 11.9,1,1, 4.360, 10288.429, 624.885, 53094.553 25/11/05,02:17:20,14,09,1, 11.9,1,1, 4.360, 10288.432, 624.877, 53094.571 25/11/05,02:17:20,15,09,1, 11.9,1,1, 4.360, 10288.402, 624.878, 53094.638 25/11/05,02:17:20,16,09,1, 11.9,1,1, 4.360, 10288.398, 624.882, 53094.624 25/11/05,02:17:20,17,09,1, 11.9,1,1, 4.360, 10288.393, 624.871, 53094.645 25/11/05,02:17:20,18,09,1, 11.9,1,1, 4.360, 10288.374, 624.888, 53094.606 25/11/05,02:17:20,19,09,1, 11.9,1,1, 4.360, 10288.366, 624.855, 53094.573 25/11/05,02:17:21,00,09,1, 11.9,1,1, 4.362, 10288.361, 624.855, 53094.573 25/11/05,02:17:21,01,09,1, 11.9,1,1, 4.362, 10288.370, 624.851, 53094.626 25/11/05,02:17:21,02,09,1, 11.9,1,1, 4.362, 10288.331, 624.833, 53094.582 25/11/05,02:17:21,03,09,1, 11.9,1,1, 4.362, 10288.325, 624.838, 53094.640 25/11/05,02:17:21,04,09,1, 11.9,1,1, 4.362, 10288.317, 624.815, 53094.593 25/11/05,02:17:21,05,09,1, 11.9,1,1, 4.362, 10288.314, 624.824, 53094.673 25/11/05,02:17:21,06,09,1, 11.9,1,1, 4.362, 10288.318, 624.830, 53094.597 25/11/05,02:17:21,07,09,1, 11.9,1,1, 4.362, 10288.314, 624.784, 53094.611 25/11/05,02:17:21,08,09,1, 11.9,1,1, 4.362, 10288.290, 624.785, 53094.602 25/11/05,02:17:21,09,09,1, 11.9,1,1, 4.362, 10288.291, 624.784, 53094.643 25/11/05,02:17:21,10,09,1, 11.9,1,1, 4.362, 10288.275, 624.754, 53094.601 25/11/05,02:17:21,11,09,1, 11.9,1,1, 4.362, 10288.294, 624.743, 53094.640 25/11/05,02:17:21,12,09,1, 11.9,1,1, 4.362, 10288.254, 624.736, 53094.593 25/11/05,02:17:21,13,09,1, 11.9,1,1, 4.362, 10288.299, 624.731, 53094.618 25/11/05,02:17:21,14,09,1, 11.9,1,1, 4.362, 10288.270, 624.725, 53094.670 25/11/05,02:17:21,15,09,1, 11.9,1,1, 4.362, 10288.262, 624.698, 53094.579 25/11/05,02:17:21,16,09,1, 11.9,1,1, 4.362, 10288.236, 624.703, 53094.629 25/11/05,02:17:21,17,09,1, 11.9,1,1, 4.362, 10288.241, 624.709, 53094.606 25/11/05,02:17:21,18,09,1, 11.9,1,1, 4.362, 10288.209, 624.687, 53094.673 25/11/05,02:17:21,19,09,1, 11.9,1,1, 4.362, 10288.212, 624.677, 53094.673 25/11/05,02:17:22,00,09,1, 11.9,1,1, 4.360, 10288.211, 624.677, 53094.673 25/11/05,02:17:22,01,09,1, 11.9,1,1, 4.360, 10288.195, 624.667, 53094.730 25/11/05,02:17:22,02,09,1, 11.9,1,1, 4.360, 10288.189, 624.673, 53094.682 25/11/05,02:17:22,03,09,1, 11.9,1,1, 4.360, 10288.149, 624.643, 53094.716 25/11/05,02:17:22,04,09,1, 11.9,1,1, 4.360, 10288.173, 624.657, 53094.689 25/11/05,02:17:22,05,09,1, 11.9,1,1, 4.360, 10288.162, 624.677, 53094.692 25/11/05,02:17:22,06,09,1, 11.9,1,1, 4.360, 10288.156, 624.660, 53094.730 25/11/05,02:17:22,07,09,1, 11.9,1,1, 4.360, 10288.145, 624.644, 53094.628 25/11/05,02:17:22,08,09,1, 11.9,1,1, 4.360, 10288.125, 624.657, 53094.660 25/11/05,02:17:22,09,09,1, 11.9,1,1, 4.360, 10288.135, 624.643, 53094.806 25/11/05,02:17:22,10,09,1, 11.9,1,1, 4.360, 10288.136, 624.610, 53094.682 25/11/05,02:17:22,11,09,1, 11.9,1,1, 4.360, 10288.096, 624.622, 53094.699 25/11/05,02:17:22,12,09,1, 11.9,1,1, 4.360, 10288.099, 624.613, 53094.655 25/11/05,02:17:22,13,09,1, 11.9,1,1, 4.360, 10288.094, 624.611, 53094.666 25/11/05,02:17:22,14,09,1, 11.9,1,1, 4.360, 10288.084, 624.593, 53094.733 25/11/05,02:17:22,15,09,1, 11.9,1,1, 4.360, 10288.084, 624.605, 53094.760 25/11/05,02:17:22,16,09,1, 11.9,1,1, 4.360, 10288.058, 624.599, 53094.708 25/11/05,02:17:22,17,09,1, 11.9,1,1, 4.360, 10288.038, 624.585, 53094.690 25/11/05,02:17:22,18,09,1, 11.9,1,1, 4.360, 10288.052, 624.581, 53094.743 25/11/05,02:17:22,19,09,1, 11.9,1,1, 4.360, 10288.022, 624.562, 53094.690 25/11/05,02:17:23,00,09,1, 11.9,1,1, 4.358, 10288.019, 624.562, 53094.690 25/11/05,02:17:23,01,09,1, 11.9,1,1, 4.358, 10287.991, 624.553, 53094.782 25/11/05,02:17:23,02,09,1, 11.9,1,1, 4.358, 10287.966, 624.553, 53094.745 25/11/05,02:17:23,03,09,1, 11.9,1,1, 4.358, 10288.000, 624.539, 53094.812 25/11/05,02:17:23,04,09,1, 11.9,1,1, 4.358, 10287.954, 624.527, 53094.720 25/11/05,02:17:23,05,09,1, 11.9,1,1, 4.358, 10287.954, 624.538, 53094.763 25/11/05,02:17:23,06,09,1, 11.9,1,1, 4.358, 10287.932, 624.551, 53094.748 25/11/05,02:17:23,07,09,1, 11.9,1,1, 4.358, 10287.911, 624.555, 53094.825 25/11/05,02:17:23,08,09,1, 11.9,1,1, 4.358, 10287.896, 624.536, 53094.766 25/11/05,02:17:23,09,09,1, 11.9,1,1, 4.358, 10287.890, 624.531, 53094.822 25/11/05,02:17:23,10,09,1, 11.9,1,1, 4.358, 10287.855, 624.538, 53094.851 25/11/05,02:17:23,11,09,1, 11.9,1,1, 4.358, 10287.864, 624.523, 53094.766 25/11/05,02:17:23,12,09,1, 11.9,1,1, 4.358, 10287.847, 624.514, 53094.800 25/11/05,02:17:23,13,09,1, 11.9,1,1, 4.358, 10287.823, 624.522, 53094.802 25/11/05,02:17:23,14,09,1, 11.9,1,1, 4.358, 10287.796, 624.508, 53094.757 25/11/05,02:17:23,15,09,1, 11.9,1,1, 4.358, 10287.778, 624.537, 53094.868 25/11/05,02:17:23,16,09,1, 11.9,1,1, 4.358, 10287.775, 624.521, 53094.817 25/11/05,02:17:23,17,09,1, 11.9,1,1, 4.358, 10287.752, 624.502, 53094.801 25/11/05,02:17:23,18,09,1, 11.9,1,1, 4.358, 10287.723, 624.513, 53094.796 25/11/05,02:17:23,19,09,1, 11.9,1,1, 4.358, 10287.716, 624.524, 53094.819 25/11/05,02:17:24,00,10,1, 11.9,1,1, 4.358, 10287.710, 624.524, 53094.819 25/11/05,02:17:24,01,10,1, 11.9,1,1, 4.358, 10287.672, 624.495, 53094.773 25/11/05,02:17:24,02,10,1, 11.9,1,1, 4.358, 10287.644, 624.499, 53094.851 25/11/05,02:17:24,03,10,1, 11.9,1,1, 4.358, 10287.623, 624.497, 53094.841 25/11/05,02:17:24,04,10,1, 11.9,1,1, 4.358, 10287.602, 624.490, 53094.801 25/11/05,02:17:24,05,10,1, 11.9,1,1, 4.358, 10287.591, 624.470, 53094.875 25/11/05,02:17:24,06,10,1, 11.9,1,1, 4.358, 10287.587, 624.473, 53094.848 25/11/05,02:17:24,07,10,1, 11.9,1,1, 4.358, 10287.526, 624.474, 53094.864 25/11/05,02:17:24,08,10,1, 11.9,1,1, 4.358, 10287.557, 624.488, 53094.811 25/11/05,02:17:24,09,10,1, 11.9,1,1, 4.358, 10287.519, 624.494, 53094.843 25/11/05,02:17:24,10,10,1, 11.9,1,1, 4.358, 10287.508, 624.503, 53094.941 25/11/05,02:17:24,11,10,1, 11.9,1,1, 4.358, 10287.456, 624.475, 53094.878 25/11/05,02:17:24,12,10,1, 11.9,1,1, 4.358, 10287.438, 624.478, 53094.903 25/11/05,02:17:24,13,10,1, 11.9,1,1, 4.358, 10287.434, 624.459, 53094.955 25/11/05,02:17:24,14,10,1, 11.9,1,1, 4.358, 10287.418, 624.467, 53094.894 25/11/05,02:17:24,15,10,1, 11.9,1,1, 4.358, 10287.387, 624.471, 53094.875 25/11/05,02:17:24,16,10,1, 11.9,1,1, 4.358, 10287.327, 624.468, 53094.850 25/11/05,02:17:24,17,10,1, 11.9,1,1, 4.358, 10287.317, 624.452, 53094.890 25/11/05,02:17:24,18,10,1, 11.9,1,1, 4.358, 10287.292, 624.466, 53094.980 25/11/05,02:17:24,19,10,1, 11.9,1,1, 4.358, 10287.288, 624.450, 53094.894 25/11/05,02:17:25,00,09,1, 11.9,1,1, 4.363, 10287.285, 624.450, 53094.894 25/11/05,02:17:25,01,09,1, 11.9,1,1, 4.363, 10287.262, 624.456, 53094.957 25/11/05,02:17:25,02,09,1, 11.9,1,1, 4.363, 10287.227, 624.453, 53094.967 25/11/05,02:17:25,03,09,1, 11.9,1,1, 4.363, 10287.204, 624.449, 53094.934 25/11/05,02:17:25,04,09,1, 11.9,1,1, 4.363, 10287.183, 624.470, 53095.002 25/11/05,02:17:25,05,09,1, 11.9,1,1, 4.363, 10287.168, 624.471, 53094.977 25/11/05,02:17:25,06,09,1, 11.9,1,1, 4.363, 10287.120, 624.462, 53094.984 25/11/05,02:17:25,07,09,1, 11.9,1,1, 4.363, 10287.138, 624.455, 53094.957 25/11/05,02:17:25,08,09,1, 11.9,1,1, 4.363, 10287.082, 624.480, 53095.012 25/11/05,02:17:25,09,09,1, 11.9,1,1, 4.363, 10287.083, 624.461, 53095.045 25/11/05,02:17:25,10,09,1, 11.9,1,1, 4.363, 10287.065, 624.463, 53095.014 25/11/05,02:17:25,11,09,1, 11.9,1,1, 4.363, 10287.035, 624.484, 53094.998 25/11/05,02:17:25,12,09,1, 11.9,1,1, 4.363, 10287.007, 624.498, 53095.052 25/11/05,02:17:25,13,09,1, 11.9,1,1, 4.363, 10287.000, 624.468, 53095.013 25/11/05,02:17:25,14,09,1, 11.9,1,1, 4.363, 10286.957, 624.474, 53094.986 25/11/05,02:17:25,15,09,1, 11.9,1,1, 4.363, 10286.944, 624.493, 53095.071 25/11/05,02:17:25,16,09,1, 11.9,1,1, 4.363, 10286.931, 624.470, 53094.998 25/11/05,02:17:25,17,09,1, 11.9,1,1, 4.363, 10286.925, 624.469, 53095.086 25/11/05,02:17:25,18,09,1, 11.9,1,1, 4.363, 10286.890, 624.466, 53095.058 25/11/05,02:17:25,19,09,1, 11.9,1,1, 4.363, 10286.862, 624.461, 53095.075 25/11/05,02:17:26,00,09,1, 11.9,1,1, 4.357, 10286.859, 624.461, 53095.075 25/11/05,02:17:26,01,09,1, 11.9,1,1, 4.357, 10286.821, 624.474, 53095.045 25/11/05,02:17:26,02,09,1, 11.9,1,1, 4.357, 10286.819, 624.454, 53095.100 25/11/05,02:17:26,03,09,1, 11.9,1,1, 4.357, 10286.806, 624.467, 53095.080 25/11/05,02:17:26,04,09,1, 11.9,1,1, 4.357, 10286.776, 624.441, 53095.057 25/11/05,02:17:26,05,09,1, 11.9,1,1, 4.357, 10286.769, 624.482, 53095.118 25/11/05,02:17:26,06,09,1, 11.9,1,1, 4.357, 10286.723, 624.474, 53095.116 25/11/05,02:17:26,07,09,1, 11.9,1,1, 4.357, 10286.723, 624.480, 53095.094 25/11/05,02:17:26,08,09,1, 11.9,1,1, 4.357, 10286.710, 624.454, 53095.068 25/11/05,02:17:26,09,09,1, 11.9,1,1, 4.357, 10286.693, 624.481, 53095.177 25/11/05,02:17:26,10,09,1, 11.9,1,1, 4.357, 10286.684, 624.463, 53095.125 25/11/05,02:17:26,11,09,1, 11.9,1,1, 4.357, 10286.666, 624.472, 53095.175 25/11/05,02:17:26,12,09,1, 11.9,1,1, 4.357, 10286.657, 624.474, 53095.192 25/11/05,02:17:26,13,09,1, 11.9,1,1, 4.357, 10286.639, 624.451, 53095.137 25/11/05,02:17:26,14,09,1, 11.9,1,1, 4.357, 10286.631, 624.501, 53095.204 25/11/05,02:17:26,15,09,1, 11.9,1,1, 4.357, 10286.606, 624.482, 53095.184 25/11/05,02:17:26,16,09,1, 11.9,1,1, 4.357, 10286.600, 624.485, 53095.160 25/11/05,02:17:26,17,09,1, 11.9,1,1, 4.357, 10286.567, 624.474, 53095.195 25/11/05,02:17:26,18,09,1, 11.9,1,1, 4.357, 10286.549, 624.469, 53095.132 25/11/05,02:17:26,19,09,1, 11.9,1,1, 4.357, 10286.540, 624.488, 53095.207 25/11/05,02:17:27,00,09,1, 12.0,1,1, 4.360, 10286.534, 624.488, 53095.207 25/11/05,02:17:27,01,09,1, 12.0,1,1, 4.360, 10286.482, 624.482, 53095.155 25/11/05,02:17:27,02,09,1, 12.0,1,1, 4.360, 10286.460, 624.464, 53095.169 25/11/05,02:17:27,03,09,1, 12.0,1,1, 4.360, 10286.470, 624.497, 53095.226 25/11/05,02:17:27,04,09,1, 12.0,1,1, 4.360, 10286.460, 624.469, 53095.230 25/11/05,02:17:27,05,09,1, 12.0,1,1, 4.360, 10286.404, 624.490, 53095.201 25/11/05,02:17:27,06,09,1, 12.0,1,1, 4.360, 10286.418, 624.469, 53095.252 25/11/05,02:17:27,07,09,1, 12.0,1,1, 4.360, 10286.397, 624.474, 53095.202 25/11/05,02:17:27,08,09,1, 12.0,1,1, 4.360, 10286.367, 624.488, 53095.250 25/11/05,02:17:27,09,09,1, 12.0,1,1, 4.360, 10286.362, 624.477, 53095.222 25/11/05,02:17:27,10,09,1, 12.0,1,1, 4.360, 10286.356, 624.478, 53095.298 25/11/05,02:17:27,11,09,1, 12.0,1,1, 4.360, 10286.331, 624.481, 53095.301 25/11/05,02:17:27,12,09,1, 12.0,1,1, 4.360, 10286.340, 624.481, 53095.300 25/11/05,02:17:27,13,09,1, 12.0,1,1, 4.360, 10286.318, 624.484, 53095.316 25/11/05,02:17:27,14,09,1, 12.0,1,1, 4.360, 10286.306, 624.481, 53095.265 25/11/05,02:17:27,15,09,1, 12.0,1,1, 4.360, 10286.266, 624.487, 53095.235 25/11/05,02:17:27,16,09,1, 12.0,1,1, 4.360, 10286.265, 624.505, 53095.318 25/11/05,02:17:27,17,09,1, 12.0,1,1, 4.360, 10286.247, 624.516, 53095.298 25/11/05,02:17:27,18,09,1, 12.0,1,1, 4.360, 10286.257, 624.491, 53095.242 25/11/05,02:17:27,19,09,1, 12.0,1,1, 4.360, 10286.210, 624.498, 53095.383 25/11/05,02:17:28,00,09,1, 11.9,1,1, 4.364, 10286.208, 624.498, 53095.383 25/11/05,02:17:28,01,09,1, 11.9,1,1, 4.364, 10286.196, 624.498, 53095.354 25/11/05,02:17:28,02,09,1, 11.9,1,1, 4.364, 10286.168, 624.521, 53095.339 25/11/05,02:17:28,03,09,1, 11.9,1,1, 4.364, 10286.164, 624.520, 53095.478 25/11/05,02:17:28,04,09,1, 11.9,1,1, 4.364, 10286.150, 624.528, 53095.394 25/11/05,02:17:28,05,09,1, 11.9,1,1, 4.364, 10286.110, 624.532, 53095.413 25/11/05,02:17:28,06,09,1, 11.9,1,1, 4.364, 10286.114, 624.504, 53095.299 25/11/05,02:17:28,07,09,1, 11.9,1,1, 4.364, 10286.092, 624.524, 53095.398 25/11/05,02:17:28,08,09,1, 11.9,1,1, 4.364, 10286.075, 624.516, 53095.328 25/11/05,02:17:28,09,09,1, 11.9,1,1, 4.364, 10286.053, 624.501, 53095.288 25/11/05,02:17:28,10,09,1, 11.9,1,1, 4.364, 10286.055, 624.526, 53095.331 25/11/05,02:17:28,11,09,1, 11.9,1,1, 4.364, 10286.042, 624.512, 53095.322 25/11/05,02:17:28,12,09,1, 11.9,1,1, 4.364, 10286.036, 624.506, 53095.404 25/11/05,02:17:28,13,09,1, 11.9,1,1, 4.364, 10285.988, 624.506, 53095.418 25/11/05,02:17:28,14,09,1, 11.9,1,1, 4.364, 10286.008, 624.541, 53095.361 25/11/05,02:17:28,15,09,1, 11.9,1,1, 4.364, 10285.981, 624.536, 53095.425 25/11/05,02:17:28,16,09,1, 11.9,1,1, 4.364, 10285.984, 624.538, 53095.366 25/11/05,02:17:28,17,09,1, 11.9,1,1, 4.364, 10285.987, 624.527, 53095.429 25/11/05,02:17:28,18,09,1, 11.9,1,1, 4.364, 10285.929, 624.514, 53095.400 25/11/05,02:17:28,19,09,1, 11.9,1,1, 4.364, 10285.946, 624.542, 53095.383 25/11/05,02:17:29,00,10,1, 11.9,1,1, 4.358, 10285.941, 624.542, 53095.383 25/11/05,02:17:29,01,10,1, 11.9,1,1, 4.358, 10285.904, 624.554, 53095.411 25/11/05,02:17:29,02,10,1, 11.9,1,1, 4.358, 10285.880, 624.561, 53095.410 25/11/05,02:17:29,03,10,1, 11.9,1,1, 4.358, 10285.877, 624.561, 53095.451 25/11/05,02:17:29,04,10,1, 11.9,1,1, 4.358, 10285.862, 624.535, 53095.439 25/11/05,02:17:29,05,10,1, 11.9,1,1, 4.358, 10285.867, 624.549, 53095.466 25/11/05,02:17:29,06,10,1, 11.9,1,1, 4.358, 10285.868, 624.581, 53095.452 25/11/05,02:17:29,07,10,1, 11.9,1,1, 4.358, 10285.828, 624.557, 53095.448 25/11/05,02:17:29,08,10,1, 11.9,1,1, 4.358, 10285.830, 624.573, 53095.436 25/11/05,02:17:29,09,10,1, 11.9,1,1, 4.358, 10285.816, 624.571, 53095.537 25/11/05,02:17:29,10,10,1, 11.9,1,1, 4.358, 10285.814, 624.566, 53095.482 25/11/05,02:17:29,11,10,1, 11.9,1,1, 4.358, 10285.803, 624.546, 53095.532 25/11/05,02:17:29,12,10,1, 11.9,1,1, 4.358, 10285.780, 624.597, 53095.583 25/11/05,02:17:29,13,10,1, 11.9,1,1, 4.358, 10285.783, 624.572, 53095.484 25/11/05,02:17:29,14,10,1, 11.9,1,1, 4.358, 10285.799, 624.593, 53095.649 25/11/05,02:17:29,15,10,1, 11.9,1,1, 4.358, 10285.729, 624.577, 53095.429 25/11/05,02:17:29,16,10,1, 11.9,1,1, 4.358, 10285.728, 624.587, 53095.523 25/11/05,02:17:29,17,10,1, 11.9,1,1, 4.358, 10285.718, 624.597, 53095.505 25/11/05,02:17:29,18,10,1, 11.9,1,1, 4.358, 10285.713, 624.586, 53095.534 25/11/05,02:17:29,19,10,1, 11.9,1,1, 4.358, 10285.714, 624.625, 53095.547 25/11/05,02:17:30,00,09,1, 11.9,1,1, 4.359, 10285.708, 624.625, 53095.547 25/11/05,02:17:30,01,09,1, 11.9,1,1, 4.359, 10285.684, 624.630, 53095.560 25/11/05,02:17:30,02,09,1, 11.9,1,1, 4.359, 10285.672, 624.590, 53095.541 25/11/05,02:17:30,03,09,1, 11.9,1,1, 4.359, 10285.661, 624.607, 53095.561 25/11/05,02:17:30,04,09,1, 11.9,1,1, 4.359, 10285.661, 624.617, 53095.595 25/11/05,02:17:30,05,09,1, 11.9,1,1, 4.359, 10285.647, 624.622, 53095.628 25/11/05,02:17:30,06,09,1, 11.9,1,1, 4.359, 10285.664, 624.620, 53095.342 25/11/05,02:17:30,07,09,1, 11.9,1,1, 4.359, 10285.681, 624.621, 53095.593 25/11/05,02:17:30,08,09,1, 11.9,1,1, 4.359, 10285.621, 624.615, 53095.578 25/11/05,02:17:30,09,09,1, 11.9,1,1, 4.359, 10285.625, 624.622, 53095.569 25/11/05,02:17:30,10,09,1, 11.9,1,1, 4.359, 10285.620, 624.623, 53095.669 25/11/05,02:17:30,11,09,1, 11.9,1,1, 4.359, 10285.581, 624.636, 53095.436 25/11/05,02:17:30,12,09,1, 11.9,1,1, 4.359, 10285.556, 624.674, 53095.691 25/11/05,02:17:30,13,09,1, 11.9,1,1, 4.359, 10285.553, 624.651, 53095.631 25/11/05,02:17:30,14,09,1, 11.9,1,1, 4.359, 10285.559, 624.660, 53095.589 25/11/05,02:17:30,15,09,1, 11.9,1,1, 4.359, 10285.546, 624.668, 53095.640 25/11/05,02:17:30,16,09,1, 11.9,1,1, 4.359, 10285.549, 624.637, 53095.595 25/11/05,02:17:30,17,09,1, 11.9,1,1, 4.359, 10285.519, 624.681, 53095.637 25/11/05,02:17:30,18,09,1, 11.9,1,1, 4.359, 10285.507, 624.658, 53095.596 25/11/05,02:17:30,19,09,1, 11.9,1,1, 4.359, 10285.491, 624.687, 53095.645 25/11/05,02:17:31,00,08,1, 11.9,1,1, 4.360, 10285.482, 624.687, 53095.645 25/11/05,02:17:31,01,08,1, 11.9,1,1, 4.360, 10285.495, 624.659, 53095.656 25/11/05,02:17:31,02,08,1, 11.9,1,1, 4.360, 10285.471, 624.688, 53095.634 25/11/05,02:17:31,03,08,1, 11.9,1,1, 4.360, 10285.463, 624.680, 53095.686 25/11/05,02:17:31,04,08,1, 11.9,1,1, 4.360, 10285.449, 624.689, 53095.648 25/11/05,02:17:31,05,08,1, 11.9,1,1, 4.360, 10285.431, 624.681, 53095.676 25/11/05,02:17:31,06,08,1, 11.9,1,1, 4.360, 10285.444, 624.668, 53095.718 25/11/05,02:17:31,07,08,1, 11.9,1,1, 4.360, 10285.412, 624.690, 53095.678 25/11/05,02:17:31,08,08,1, 11.9,1,1, 4.360, 10285.377, 624.691, 53095.700 25/11/05,02:17:31,09,08,1, 11.9,1,1, 4.360, 10285.381, 624.692, 53095.680 25/11/05,02:17:31,10,08,1, 11.9,1,1, 4.360, 10285.406, 624.712, 53095.760 25/11/05,02:17:31,11,08,1, 11.9,1,1, 4.360, 10285.401, 624.711, 53095.750 25/11/05,02:17:31,12,08,1, 11.9,1,1, 4.360, 10285.363, 624.698, 53095.670 25/11/05,02:17:31,13,08,1, 11.9,1,1, 4.360, 10285.358, 624.700, 53095.705 25/11/05,02:17:31,14,08,1, 11.9,1,1, 4.360, 10285.351, 624.710, 53095.774 25/11/05,02:17:31,15,08,1, 11.9,1,1, 4.360, 10285.328, 624.722, 53095.788 25/11/05,02:17:31,16,08,1, 11.9,1,1, 4.360, 10285.312, 624.697, 53095.776 25/11/05,02:17:31,17,08,1, 11.9,1,1, 4.360, 10285.278, 624.708, 53095.747 25/11/05,02:17:31,18,08,1, 11.9,1,1, 4.360, 10285.290, 624.705, 53095.716 25/11/05,02:17:31,19,08,1, 11.9,1,1, 4.360, 10285.289, 624.716, 53095.831 25/11/05,02:17:32,00,09,1, 11.9,1,1, 4.358, 10285.282, 624.716, 53095.831 25/11/05,02:17:32,01,09,1, 11.9,1,1, 4.358, 10285.245, 624.717, 53095.762 25/11/05,02:17:32,02,09,1, 11.9,1,1, 4.358, 10285.246, 624.720, 53095.795 25/11/05,02:17:32,03,09,1, 11.9,1,1, 4.358, 10285.226, 624.713, 53095.466 25/11/05,02:17:32,04,09,1, 11.9,1,1, 4.358, 10285.189, 624.737, 53095.942 25/11/05,02:17:32,05,09,1, 11.9,1,1, 4.358, 10285.209, 624.712, 53095.758 25/11/05,02:17:32,06,09,1, 11.9,1,1, 4.358, 10285.208, 624.728, 53095.798 25/11/05,02:17:32,07,09,1, 11.9,1,1, 4.358, 10285.150, 624.731, 53095.810 25/11/05,02:17:32,08,09,1, 11.9,1,1, 4.358, 10285.159, 624.736, 53095.818 25/11/05,02:17:32,09,09,1, 11.9,1,1, 4.358, 10285.155, 624.740, 53095.843 25/11/05,02:17:32,10,09,1, 11.9,1,1, 4.358, 10285.128, 624.727, 53095.852 25/11/05,02:17:32,11,09,1, 11.9,1,1, 4.358, 10285.138, 624.726, 53095.805 25/11/05,02:17:32,12,09,1, 11.9,1,1, 4.358, 10285.096, 624.753, 53095.889 25/11/05,02:17:32,13,09,1, 11.9,1,1, 4.358, 10285.104, 624.722, 53095.793 25/11/05,02:17:32,14,09,1, 11.9,1,1, 4.358, 10285.102, 624.721, 53095.848 25/11/05,02:17:32,15,09,1, 11.9,1,1, 4.358, 10285.080, 624.734, 53095.798 25/11/05,02:17:32,16,09,1, 11.9,1,1, 4.358, 10285.044, 624.741, 53095.829 25/11/05,02:17:32,17,09,1, 11.9,1,1, 4.358, 10285.045, 624.727, 53095.926 25/11/05,02:17:32,18,09,1, 11.9,1,1, 4.358, 10285.014, 624.714, 53095.775 25/11/05,02:17:32,19,09,1, 11.9,1,1, 4.358, 10285.014, 624.724, 53095.827 25/11/05,02:17:33,00,10,1, 11.9,1,1, 4.361, 10285.007, 624.724, 53095.827 25/11/05,02:17:33,01,10,1, 11.9,1,1, 4.361, 10284.987, 624.733, 53095.822 25/11/05,02:17:33,02,10,1, 11.9,1,1, 4.361, 10284.945, 624.749, 53095.924 25/11/05,02:17:33,03,10,1, 11.9,1,1, 4.361, 10284.954, 624.741, 53095.839 25/11/05,02:17:33,04,10,1, 11.9,1,1, 4.361, 10284.940, 624.738, 53095.843 25/11/05,02:17:33,05,10,1, 11.9,1,1, 4.361, 10284.914, 624.745, 53095.842 25/11/05,02:17:33,06,10,1, 11.9,1,1, 4.361, 10284.907, 624.719, 53095.816 25/11/05,02:17:33,07,10,1, 11.9,1,1, 4.361, 10284.896, 624.735, 53095.907 25/11/05,02:17:33,08,10,1, 11.9,1,1, 4.361, 10284.875, 624.740, 53095.903 25/11/05,02:17:33,09,10,1, 11.9,1,1, 4.361, 10284.856, 624.724, 53095.866 25/11/05,02:17:33,10,10,1, 11.9,1,1, 4.361, 10284.834, 624.719, 53095.936 25/11/05,02:17:33,11,10,1, 11.9,1,1, 4.361, 10284.816, 624.741, 53095.871 25/11/05,02:17:33,12,10,1, 11.9,1,1, 4.361, 10284.814, 624.746, 53095.957 25/11/05,02:17:33,13,10,1, 11.9,1,1, 4.361, 10284.800, 624.716, 53095.899 25/11/05,02:17:33,14,10,1, 11.9,1,1, 4.361, 10284.802, 624.747, 53095.953 25/11/05,02:17:33,15,10,1, 11.9,1,1, 4.361, 10284.790, 624.757, 53095.904 25/11/05,02:17:33,16,10,1, 11.9,1,1, 4.361, 10284.729, 624.732, 53095.895 25/11/05,02:17:33,17,10,1, 11.9,1,1, 4.361, 10284.736, 624.734, 53095.851 25/11/05,02:17:33,18,10,1, 11.9,1,1, 4.361, 10284.733, 624.761, 53095.876 25/11/05,02:17:33,19,10,1, 11.9,1,1, 4.361, 10284.718, 624.772, 53095.956 25/11/05,02:17:34,00,10,1, 11.9,1,1, 4.360, 10284.715, 624.772, 53095.956 25/11/05,02:17:34,01,10,1, 11.9,1,1, 4.360, 10284.687, 624.721, 53095.853 25/11/05,02:17:34,02,10,1, 11.9,1,1, 4.360, 10284.667, 624.762, 53095.906 25/11/05,02:17:34,03,10,1, 11.9,1,1, 4.360, 10284.646, 624.748, 53095.839 25/11/05,02:17:34,04,10,1, 11.9,1,1, 4.360, 10284.602, 624.780, 53095.823 25/11/05,02:17:34,05,10,1, 11.9,1,1, 4.360, 10284.636, 624.752, 53095.875 25/11/05,02:17:34,06,10,1, 11.9,1,1, 4.360, 10284.614, 624.761, 53095.940 25/11/05,02:17:34,07,10,1, 11.9,1,1, 4.360, 10284.607, 624.770, 53095.952 25/11/05,02:17:34,08,10,1, 11.9,1,1, 4.360, 10284.597, 624.762, 53095.947 25/11/05,02:17:34,09,10,1, 11.9,1,1, 4.360, 10284.578, 624.776, 53095.909 25/11/05,02:17:34,10,10,1, 11.9,1,1, 4.360, 10284.562, 624.772, 53095.993 25/11/05,02:17:34,11,10,1, 11.9,1,1, 4.360, 10284.535, 624.760, 53095.975 25/11/05,02:17:34,12,10,1, 11.9,1,1, 4.360, 10284.557, 624.762, 53095.864 25/11/05,02:17:34,13,10,1, 11.9,1,1, 4.360, 10284.513, 624.795, 53095.989 25/11/05,02:17:34,14,10,1, 11.9,1,1, 4.360, 10284.504, 624.745, 53095.937 25/11/05,02:17:34,15,10,1, 11.9,1,1, 4.360, 10284.480, 624.777, 53095.946 25/11/05,02:17:34,16,10,1, 11.9,1,1, 4.360, 10284.472, 624.790, 53095.906 25/11/05,02:17:34,17,10,1, 11.9,1,1, 4.360, 10284.454, 624.793, 53095.944 25/11/05,02:17:34,18,10,1, 11.9,1,1, 4.360, 10284.439, 624.781, 53095.942 25/11/05,02:17:34,19,10,1, 11.9,1,1, 4.360, 10284.420, 624.781, 53095.973 25/11/05,02:17:35,00,10,1, 11.9,1,1, 4.360, 10284.414, 624.781, 53095.973 25/11/05,02:17:35,01,10,1, 11.9,1,1, 4.360, 10284.363, 624.802, 53095.991 25/11/05,02:17:35,02,10,1, 11.9,1,1, 4.360, 10284.367, 624.809, 53095.960 25/11/05,02:17:35,03,10,1, 11.9,1,1, 4.360, 10284.357, 624.773, 53095.925 25/11/05,02:17:35,04,10,1, 11.9,1,1, 4.360, 10284.327, 624.783, 53095.901 25/11/05,02:17:35,05,10,1, 11.9,1,1, 4.360, 10284.322, 624.804, 53095.932 25/11/05,02:17:35,06,10,1, 11.9,1,1, 4.360, 10284.319, 624.805, 53095.957 25/11/05,02:17:35,07,10,1, 11.9,1,1, 4.360, 10284.303, 624.803, 53095.936 25/11/05,02:17:35,08,10,1, 11.9,1,1, 4.360, 10284.270, 624.821, 53095.982 25/11/05,02:17:35,09,10,1, 11.9,1,1, 4.360, 10284.274, 624.791, 53095.970 25/11/05,02:17:35,10,10,1, 11.9,1,1, 4.360, 10284.271, 624.827, 53096.016 25/11/05,02:17:35,11,10,1, 11.9,1,1, 4.360, 10284.223, 624.809, 53095.966 25/11/05,02:17:35,12,10,1, 11.9,1,1, 4.360, 10284.218, 624.818, 53095.948 25/11/05,02:17:35,13,10,1, 11.9,1,1, 4.360, 10284.218, 624.802, 53095.993 25/11/05,02:17:35,14,10,1, 11.9,1,1, 4.360, 10284.194, 624.832, 53095.964 25/11/05,02:17:35,15,10,1, 11.9,1,1, 4.360, 10284.195, 624.823, 53096.007 25/11/05,02:17:35,16,10,1, 11.9,1,1, 4.360, 10284.156, 624.844, 53096.004 25/11/05,02:17:35,17,10,1, 11.9,1,1, 4.360, 10284.157, 624.822, 53096.072 25/11/05,02:17:35,18,10,1, 11.9,1,1, 4.360, 10284.169, 624.837, 53095.945 25/11/05,02:17:35,19,10,1, 11.9,1,1, 4.360, 10284.144, 624.853, 53096.016 25/11/05,02:17:36,00,09,1, 11.9,1,1, 4.359, 10284.139, 624.853, 53096.016 25/11/05,02:17:36,01,09,1, 11.9,1,1, 4.359, 10284.111, 624.838, 53095.963 25/11/05,02:17:36,02,09,1, 11.9,1,1, 4.359, 10284.091, 624.848, 53096.004 25/11/05,02:17:36,03,09,1, 11.9,1,1, 4.359, 10284.091, 624.827, 53096.024 25/11/05,02:17:36,04,09,1, 11.9,1,1, 4.359, 10284.077, 624.850, 53096.000 25/11/05,02:17:36,05,09,1, 11.9,1,1, 4.359, 10284.051, 624.868, 53096.040 25/11/05,02:17:36,06,09,1, 11.9,1,1, 4.359, 10284.059, 624.876, 53096.082 25/11/05,02:17:36,07,09,1, 11.9,1,1, 4.359, 10284.029, 624.862, 53095.949 25/11/05,02:17:36,08,09,1, 11.9,1,1, 4.359, 10284.036, 624.859, 53096.013 25/11/05,02:17:36,09,09,1, 11.9,1,1, 4.359, 10284.002, 624.858, 53096.032 25/11/05,02:17:36,10,09,1, 11.9,1,1, 4.359, 10283.981, 624.874, 53096.066 25/11/05,02:17:36,11,09,1, 11.9,1,1, 4.359, 10284.008, 624.870, 53096.012 25/11/05,02:17:36,12,09,1, 11.9,1,1, 4.359, 10283.980, 624.874, 53096.085 25/11/05,02:17:36,13,09,1, 11.9,1,1, 4.359, 10283.956, 624.894, 53096.079 25/11/05,02:17:36,14,09,1, 11.9,1,1, 4.359, 10283.962, 624.891, 53096.070 25/11/05,02:17:36,15,09,1, 11.9,1,1, 4.359, 10283.943, 624.908, 53096.020 25/11/05,02:17:36,16,09,1, 11.9,1,1, 4.359, 10283.937, 624.896, 53096.026 25/11/05,02:17:36,17,09,1, 11.9,1,1, 4.359, 10283.923, 624.902, 53096.021 25/11/05,02:17:36,18,09,1, 11.9,1,1, 4.359, 10283.920, 624.904, 53096.016 25/11/05,02:17:36,19,09,1, 11.9,1,1, 4.359, 10283.893, 624.924, 53096.061 25/11/05,02:17:37,00,10,1, 11.9,1,1, 4.359, 10283.889, 624.924, 53096.061 25/11/05,02:17:37,01,10,1, 11.9,1,1, 4.359, 10283.901, 624.899, 53096.067 25/11/05,02:17:37,02,10,1, 11.9,1,1, 4.359, 10283.881, 624.923, 53096.081 25/11/05,02:17:37,03,10,1, 11.9,1,1, 4.359, 10283.853, 624.919, 53096.065 25/11/05,02:17:37,04,10,1, 11.9,1,1, 4.359, 10283.854, 624.927, 53096.027 25/11/05,02:17:37,05,10,1, 11.9,1,1, 4.359, 10283.847, 624.955, 53096.159 25/11/05,02:17:37,06,10,1, 11.9,1,1, 4.359, 10283.835, 624.948, 53096.100 25/11/05,02:17:37,07,10,1, 11.9,1,1, 4.359, 10283.826, 624.946, 53096.092 25/11/05,02:17:37,08,10,1, 11.9,1,1, 4.359, 10283.815, 624.969, 53096.093 25/11/05,02:17:37,09,10,1, 11.9,1,1, 4.359, 10283.825, 624.970, 53096.165 25/11/05,02:17:37,10,10,1, 11.9,1,1, 4.359, 10283.814, 624.991, 53096.118 25/11/05,02:17:37,11,10,1, 11.9,1,1, 4.359, 10283.802, 624.996, 53096.080 25/11/05,02:17:37,12,10,1, 11.9,1,1, 4.359, 10283.801, 624.982, 53096.135 25/11/05,02:17:37,13,10,1, 11.9,1,1, 4.359, 10283.791, 625.010, 53096.169 25/11/05,02:17:37,14,10,1, 11.9,1,1, 4.359, 10283.803, 624.996, 53096.066 25/11/05,02:17:37,15,10,1, 11.9,1,1, 4.359, 10283.792, 624.994, 53096.124 25/11/05,02:17:37,16,10,1, 11.9,1,1, 4.359, 10283.788, 625.010, 53096.155 25/11/05,02:17:37,17,10,1, 11.9,1,1, 4.359, 10283.793, 624.999, 53096.161 25/11/05,02:17:37,18,10,1, 11.9,1,1, 4.359, 10283.807, 625.013, 53096.171 25/11/05,02:17:37,19,10,1, 11.9,1,1, 4.359, 10283.782, 625.023, 53096.105 25/11/05,02:17:38,00,09,1, 12.0,1,1, 4.361, 10283.780, 625.023, 53096.105 25/11/05,02:17:38,01,09,1, 12.0,1,1, 4.361, 10283.784, 625.031, 53096.111 25/11/05,02:17:38,02,09,1, 12.0,1,1, 4.361, 10283.770, 625.053, 53096.174 25/11/05,02:17:38,03,09,1, 12.0,1,1, 4.361, 10283.777, 625.050, 53096.139 25/11/05,02:17:38,04,09,1, 12.0,1,1, 4.361, 10283.775, 625.071, 53096.115 25/11/05,02:17:38,05,09,1, 12.0,1,1, 4.361, 10283.767, 625.096, 53096.205 25/11/05,02:17:38,06,09,1, 12.0,1,1, 4.361, 10283.788, 625.099, 53096.206 25/11/05,02:17:38,07,09,1, 12.0,1,1, 4.361, 10283.794, 625.090, 53096.160 25/11/05,02:17:38,08,09,1, 12.0,1,1, 4.361, 10283.769, 625.099, 53096.169 25/11/05,02:17:38,09,09,1, 12.0,1,1, 4.361, 10283.789, 625.139, 53096.211 25/11/05,02:17:38,10,09,1, 12.0,1,1, 4.361, 10283.785, 625.118, 53096.170 25/11/05,02:17:38,11,09,1, 12.0,1,1, 4.361, 10283.798, 625.144, 53096.183 25/11/05,02:17:38,12,09,1, 12.0,1,1, 4.361, 10283.799, 625.155, 53096.194 25/11/05,02:17:38,13,09,1, 12.0,1,1, 4.361, 10283.810, 625.171, 53096.248 25/11/05,02:17:38,14,09,1, 12.0,1,1, 4.361, 10283.777, 625.167, 53096.193 25/11/05,02:17:38,15,09,1, 12.0,1,1, 4.361, 10283.778, 625.177, 53096.202 25/11/05,02:17:38,16,09,1, 12.0,1,1, 4.361, 10283.769, 625.212, 53096.155 25/11/05,02:17:38,17,09,1, 12.0,1,1, 4.361, 10283.799, 625.215, 53096.241 25/11/05,02:17:38,18,09,1, 12.0,1,1, 4.361, 10283.784, 625.201, 53096.223 25/11/05,02:17:38,19,09,1, 12.0,1,1, 4.361, 10283.800, 625.207, 53096.243 25/11/05,02:17:39,00,09,1, 11.9,1,1, 4.368, 10283.797, 625.207, 53096.243 25/11/05,02:17:39,01,09,1, 11.9,1,1, 4.368, 10283.815, 625.244, 53096.256 25/11/05,02:17:39,02,09,1, 11.9,1,1, 4.368, 10283.806, 625.254, 53096.226 25/11/05,02:17:39,03,09,1, 11.9,1,1, 4.368, 10283.794, 625.261, 53096.273 25/11/05,02:17:39,04,09,1, 11.9,1,1, 4.368, 10283.784, 625.278, 53096.228 25/11/05,02:17:39,05,09,1, 11.9,1,1, 4.368, 10283.781, 625.271, 53096.265 25/11/05,02:17:39,06,09,1, 11.9,1,1, 4.368, 10283.795, 625.290, 53096.296 25/11/05,02:17:39,07,09,1, 11.9,1,1, 4.368, 10283.802, 625.287, 53096.267 25/11/05,02:17:39,08,09,1, 11.9,1,1, 4.368, 10283.785, 625.310, 53096.241 25/11/05,02:17:39,09,09,1, 11.9,1,1, 4.368, 10283.788, 625.324, 53096.307 25/11/05,02:17:39,10,09,1, 11.9,1,1, 4.368, 10283.775, 625.324, 53096.230 25/11/05,02:17:39,11,09,1, 11.9,1,1, 4.368, 10283.799, 625.324, 53096.250 25/11/05,02:17:39,12,09,1, 11.9,1,1, 4.368, 10283.791, 625.347, 53096.322 25/11/05,02:17:39,13,09,1, 11.9,1,1, 4.368, 10283.798, 625.356, 53096.330 25/11/05,02:17:39,14,09,1, 11.9,1,1, 4.368, 10283.809, 625.352, 53096.294 25/11/05,02:17:39,15,09,1, 11.9,1,1, 4.368, 10283.776, 625.349, 53096.267 25/11/05,02:17:39,16,09,1, 11.9,1,1, 4.368, 10283.779, 625.372, 53096.367 25/11/05,02:17:39,17,09,1, 11.9,1,1, 4.368, 10283.748, 625.347, 53096.198 25/11/05,02:17:39,18,09,1, 11.9,1,1, 4.368, 10283.789, 625.386, 53096.417 25/11/05,02:17:39,19,09,1, 11.9,1,1, 4.368, 10283.834, 625.379, 53096.297 25/11/05,02:17:40,00,09,1, 11.9,1,1, 4.361, 10283.830, 625.379, 53096.297 25/11/05,02:17:40,01,09,1, 11.9,1,1, 4.361, 10283.792, 625.377, 53096.299 25/11/05,02:17:40,02,09,1, 11.9,1,1, 4.361, 10283.781, 625.389, 53096.285 25/11/05,02:17:40,03,09,1, 11.9,1,1, 4.361, 10283.787, 625.398, 53096.316 25/11/05,02:17:40,04,09,1, 11.9,1,1, 4.361, 10283.777, 625.429, 53096.386 25/11/05,02:17:40,05,09,1, 11.9,1,1, 4.361, 10283.775, 625.424, 53096.406 25/11/05,02:17:40,06,09,1, 11.9,1,1, 4.361, 10283.754, 625.415, 53096.390 25/11/05,02:17:40,07,09,1, 11.9,1,1, 4.361, 10283.784, 625.409, 53096.349 25/11/05,02:17:40,08,09,1, 11.9,1,1, 4.361, 10283.747, 625.428, 53096.323 25/11/05,02:17:40,09,09,1, 11.9,1,1, 4.361, 10283.795, 625.426, 53096.520 25/11/05,02:17:40,10,09,1, 11.9,1,1, 4.361, 10283.750, 625.442, 53096.280 25/11/05,02:17:40,11,09,1, 11.9,1,1, 4.361, 10283.737, 625.444, 53096.396 25/11/05,02:17:40,12,09,1, 11.9,1,1, 4.361, 10283.746, 625.457, 53096.289 25/11/05,02:17:40,13,09,1, 11.9,1,1, 4.361, 10283.731, 625.463, 53096.364 25/11/05,02:17:40,14,09,1, 11.9,1,1, 4.361, 10283.730, 625.470, 53096.351 25/11/05,02:17:40,15,09,1, 11.9,1,1, 4.361, 10283.750, 625.420, 53096.360 25/11/05,02:17:40,16,09,1, 11.9,1,1, 4.361, 10283.722, 625.429, 53096.356 25/11/05,02:17:40,17,09,1, 11.9,1,1, 4.361, 10283.708, 625.446, 53096.390 25/11/05,02:17:40,18,09,1, 11.9,1,1, 4.361, 10283.704, 625.446, 53096.319 25/11/05,02:17:40,19,09,1, 11.9,1,1, 4.361, 10283.706, 625.444, 53096.376 25/11/05,02:17:41,00,09,1, 11.9,1,1, 4.356, 10283.705, 625.444, 53096.376 25/11/05,02:17:41,01,09,1, 11.9,1,1, 4.356, 10283.679, 625.440, 53096.378 25/11/05,02:17:41,02,09,1, 11.9,1,1, 4.356, 10283.675, 625.471, 53096.373 25/11/05,02:17:41,03,09,1, 11.9,1,1, 4.356, 10283.687, 625.448, 53096.369 25/11/05,02:17:41,04,09,1, 11.9,1,1, 4.356, 10283.673, 625.460, 53096.384 25/11/05,02:17:41,05,09,1, 11.9,1,1, 4.356, 10283.670, 625.451, 53096.307 25/11/05,02:17:41,06,09,1, 11.9,1,1, 4.356, 10283.659, 625.476, 53096.397 25/11/05,02:17:41,07,09,1, 11.9,1,1, 4.356, 10283.653, 625.454, 53096.422 25/11/05,02:17:41,08,09,1, 11.9,1,1, 4.356, 10283.673, 625.448, 53096.324 25/11/05,02:17:41,09,09,1, 11.9,1,1, 4.356, 10283.616, 625.449, 53096.378 25/11/05,02:17:41,10,09,1, 11.9,1,1, 4.356, 10283.644, 625.464, 53096.406 25/11/05,02:17:41,11,09,1, 11.9,1,1, 4.356, 10283.612, 625.439, 53096.343 25/11/05,02:17:41,12,09,1, 11.9,1,1, 4.356, 10283.649, 625.433, 53096.302 25/11/05,02:17:41,13,09,1, 11.9,1,1, 4.356, 10283.626, 625.450, 53096.359 25/11/05,02:17:41,14,09,1, 11.9,1,1, 4.356, 10283.636, 625.457, 53096.414 25/11/05,02:17:41,15,09,1, 11.9,1,1, 4.356, 10283.627, 625.463, 53096.369 25/11/05,02:17:41,16,09,1, 11.9,1,1, 4.356, 10283.630, 625.453, 53096.362 25/11/05,02:17:41,17,09,1, 11.9,1,1, 4.356, 10283.616, 625.444, 53096.305 25/11/05,02:17:41,18,09,1, 11.9,1,1, 4.356, 10283.618, 625.456, 53096.348 25/11/05,02:17:41,19,09,1, 11.9,1,1, 4.356, 10283.609, 625.437, 53096.355 25/11/05,02:17:42,00,09,1, 11.9,1,1, 4.360, 10283.605, 625.437, 53096.355 25/11/05,02:17:42,01,09,1, 11.9,1,1, 4.360, 10283.597, 625.440, 53096.420 25/11/05,02:17:42,02,09,1, 11.9,1,1, 4.360, 10283.600, 625.442, 53096.376 25/11/05,02:17:42,03,09,1, 11.9,1,1, 4.360, 10283.595, 625.470, 53096.409 25/11/05,02:17:42,04,09,1, 11.9,1,1, 4.360, 10283.588, 625.444, 53096.374 25/11/05,02:17:42,05,09,1, 11.9,1,1, 4.360, 10283.588, 625.446, 53096.306 25/11/05,02:17:42,06,09,1, 11.9,1,1, 4.360, 10283.587, 625.470, 53096.368 25/11/05,02:17:42,07,09,1, 11.9,1,1, 4.360, 10283.579, 625.438, 53096.371 25/11/05,02:17:42,08,09,1, 11.9,1,1, 4.360, 10283.564, 625.453, 53096.379 25/11/05,02:17:42,09,09,1, 11.9,1,1, 4.360, 10283.548, 625.435, 53096.345 25/11/05,02:17:42,10,09,1, 11.9,1,1, 4.360, 10283.583, 625.444, 53096.251 25/11/05,02:17:42,11,09,1, 11.9,1,1, 4.360, 10283.543, 625.461, 53096.353 25/11/05,02:17:42,12,09,1, 11.9,1,1, 4.360, 10283.567, 625.448, 53096.328 25/11/05,02:17:42,13,09,1, 11.9,1,1, 4.360, 10283.553, 625.455, 53096.335 25/11/05,02:17:42,14,09,1, 11.9,1,1, 4.360, 10283.550, 625.443, 53096.313 25/11/05,02:17:42,15,09,1, 11.9,1,1, 4.360, 10283.546, 625.461, 53096.397 25/11/05,02:17:42,16,09,1, 11.9,1,1, 4.360, 10283.532, 625.461, 53096.346 25/11/05,02:17:42,17,09,1, 11.9,1,1, 4.360, 10283.548, 625.447, 53096.338 25/11/05,02:17:42,18,09,1, 11.9,1,1, 4.360, 10283.542, 625.464, 53096.365 25/11/05,02:17:42,19,09,1, 11.9,1,1, 4.360, 10283.562, 625.448, 53096.399 25/11/05,02:17:43,00,09,1, 12.0,1,1, 4.360, 10283.555, 625.448, 53096.399 25/11/05,02:17:43,01,09,1, 12.0,1,1, 4.360, 10283.538, 625.476, 53096.381 25/11/05,02:17:43,02,09,1, 12.0,1,1, 4.360, 10283.530, 625.472, 53096.340 25/11/05,02:17:43,03,09,1, 12.0,1,1, 4.360, 10283.555, 625.469, 53096.290 25/11/05,02:17:43,04,09,1, 12.0,1,1, 4.360, 10283.523, 625.466, 53096.346 25/11/05,02:17:43,05,09,1, 12.0,1,1, 4.360, 10283.529, 625.466, 53096.314 25/11/05,02:17:43,06,09,1, 12.0,1,1, 4.360, 10283.538, 625.469, 53096.373 25/11/05,02:17:43,07,09,1, 12.0,1,1, 4.360, 10283.521, 625.471, 53096.420 25/11/05,02:17:43,08,09,1, 12.0,1,1, 4.360, 10283.523, 625.449, 53096.312 25/11/05,02:17:43,09,09,1, 12.0,1,1, 4.360, 10283.526, 625.455, 53096.357 25/11/05,02:17:43,10,09,1, 12.0,1,1, 4.360, 10283.506, 625.445, 53096.348 25/11/05,02:17:43,11,09,1, 12.0,1,1, 4.360, 10283.516, 625.467, 53096.338 25/11/05,02:17:43,12,09,1, 12.0,1,1, 4.360, 10283.513, 625.457, 53096.386 25/11/05,02:17:43,13,09,1, 12.0,1,1, 4.360, 10283.529, 625.457, 53096.445 25/11/05,02:17:43,14,09,1, 12.0,1,1, 4.360, 10283.490, 625.444, 53096.362 25/11/05,02:17:43,15,09,1, 12.0,1,1, 4.360, 10283.508, 625.446, 53096.369 25/11/05,02:17:43,16,09,1, 12.0,1,1, 4.360, 10283.493, 625.433, 53096.363 25/11/05,02:17:43,17,09,1, 12.0,1,1, 4.360, 10283.485, 625.464, 53096.388 25/11/05,02:17:43,18,09,1, 12.0,1,1, 4.360, 10283.524, 625.457, 53096.418 25/11/05,02:17:43,19,09,1, 12.0,1,1, 4.360, 10283.523, 625.445, 53096.412 25/11/05,02:17:44,00,09,1, 11.9,1,1, 4.369, 10283.521, 625.445, 53096.412 25/11/05,02:17:44,01,09,1, 11.9,1,1, 4.369, 10283.483, 625.433, 53096.335 25/11/05,02:17:44,02,09,1, 11.9,1,1, 4.369, 10283.485, 625.466, 53096.380 25/11/05,02:17:44,03,09,1, 11.9,1,1, 4.369, 10283.493, 625.446, 53096.356 25/11/05,02:17:44,04,09,1, 11.9,1,1, 4.369, 10283.514, 625.449, 53096.372 25/11/05,02:17:44,05,09,1, 11.9,1,1, 4.369, 10283.505, 625.471, 53096.353 25/11/05,02:17:44,06,09,1, 11.9,1,1, 4.369, 10283.482, 625.451, 53096.430 25/11/05,02:17:44,07,09,1, 11.9,1,1, 4.369, 10283.492, 625.441, 53096.383 25/11/05,02:17:44,08,09,1, 11.9,1,1, 4.369, 10283.464, 625.446, 53096.386 25/11/05,02:17:44,09,09,1, 11.9,1,1, 4.369, 10283.474, 625.447, 53096.437 25/11/05,02:17:44,10,09,1, 11.9,1,1, 4.369, 10283.470, 625.438, 53096.363 25/11/05,02:17:44,11,09,1, 11.9,1,1, 4.369, 10283.463, 625.445, 53096.337 25/11/05,02:17:44,12,09,1, 11.9,1,1, 4.369, 10283.469, 625.492, 53096.465 25/11/05,02:17:44,13,09,1, 11.9,1,1, 4.369, 10283.450, 625.463, 53096.442 25/11/05,02:17:44,14,09,1, 11.9,1,1, 4.369, 10283.430, 625.446, 53096.374 25/11/05,02:17:44,15,09,1, 11.9,1,1, 4.369, 10283.422, 625.460, 53096.412 25/11/05,02:17:44,16,09,1, 11.9,1,1, 4.369, 10283.427, 625.478, 53096.359 25/11/05,02:17:44,17,09,1, 11.9,1,1, 4.369, 10283.430, 625.462, 53096.391 25/11/05,02:17:44,18,09,1, 11.9,1,1, 4.369, 10283.428, 625.465, 53096.362 25/11/05,02:17:44,19,09,1, 11.9,1,1, 4.369, 10283.413, 625.450, 53096.404 25/11/05,02:17:45,00,09,1, 11.8,1,1, 4.358, 10283.405, 625.450, 53096.404 25/11/05,02:17:45,01,09,1, 11.8,1,1, 4.358, 10283.402, 625.470, 53096.418 25/11/05,02:17:45,02,09,1, 11.8,1,1, 4.358, 10283.386, 625.473, 53096.370 25/11/05,02:17:45,03,09,1, 11.8,1,1, 4.358, 10283.375, 625.447, 53096.393 25/11/05,02:17:45,04,09,1, 11.8,1,1, 4.358, 10283.372, 625.462, 53096.418 25/11/05,02:17:45,05,09,1, 11.8,1,1, 4.358, 10283.344, 625.450, 53096.458 25/11/05,02:17:45,06,09,1, 11.8,1,1, 4.358, 10283.330, 625.436, 53096.451 25/11/05,02:17:45,07,09,1, 11.8,1,1, 4.358, 10283.342, 625.426, 53096.356 25/11/05,02:17:45,08,09,1, 11.8,1,1, 4.358, 10283.308, 625.418, 53096.380 25/11/05,02:17:45,09,09,1, 11.8,1,1, 4.358, 10283.323, 625.422, 53096.435 25/11/05,02:17:45,10,09,1, 11.8,1,1, 4.358, 10283.286, 625.421, 53096.418 25/11/05,02:17:45,11,09,1, 11.8,1,1, 4.358, 10283.276, 625.433, 53096.443 25/11/05,02:17:45,12,09,1, 11.8,1,1, 4.358, 10283.258, 625.432, 53096.453 25/11/05,02:17:45,13,09,1, 11.8,1,1, 4.358, 10283.254, 625.406, 53096.352 25/11/05,02:17:45,14,09,1, 11.8,1,1, 4.358, 10283.230, 625.413, 53096.403 25/11/05,02:17:45,15,09,1, 11.8,1,1, 4.358, 10283.240, 625.389, 53096.408 25/11/05,02:17:45,16,09,1, 11.8,1,1, 4.358, 10283.186, 625.390, 53096.367 25/11/05,02:17:45,17,09,1, 11.8,1,1, 4.358, 10283.177, 625.398, 53096.380 25/11/05,02:17:45,18,09,1, 11.8,1,1, 4.358, 10283.156, 625.387, 53096.375 25/11/05,02:17:45,19,09,1, 11.8,1,1, 4.358, 10283.150, 625.391, 53096.369 25/11/05,02:17:46,00,10,1, 12.0,1,1, 4.367, 10283.146, 625.391, 53096.369 25/11/05,02:17:46,01,10,1, 12.0,1,1, 4.367, 10283.115, 625.397, 53096.465 25/11/05,02:17:46,02,10,1, 12.0,1,1, 4.367, 10283.116, 625.358, 53096.386 25/11/05,02:17:46,03,10,1, 12.0,1,1, 4.367, 10283.089, 625.380, 53096.376 25/11/05,02:17:46,04,10,1, 12.0,1,1, 4.367, 10283.093, 625.345, 53096.424 25/11/05,02:17:46,05,10,1, 12.0,1,1, 4.367, 10283.061, 625.351, 53096.360 25/11/05,02:17:46,06,10,1, 12.0,1,1, 4.367, 10283.026, 625.358, 53096.349 25/11/05,02:17:46,07,10,1, 12.0,1,1, 4.367, 10283.046, 625.336, 53096.372 25/11/05,02:17:46,08,10,1, 12.0,1,1, 4.367, 10283.006, 625.321, 53096.320 25/11/05,02:17:46,09,10,1, 12.0,1,1, 4.367, 10282.978, 625.339, 53096.394 25/11/05,02:17:46,10,10,1, 12.0,1,1, 4.367, 10282.966, 625.331, 53096.372 25/11/05,02:17:46,11,10,1, 12.0,1,1, 4.367, 10282.927, 625.329, 53096.425 25/11/05,02:17:46,12,10,1, 12.0,1,1, 4.367, 10282.925, 625.298, 53096.417 25/11/05,02:17:46,13,10,1, 12.0,1,1, 4.367, 10282.900, 625.284, 53096.338 25/11/05,02:17:46,14,10,1, 12.0,1,1, 4.367, 10282.882, 625.289, 53096.425 25/11/05,02:17:46,15,10,1, 12.0,1,1, 4.367, 10282.877, 625.276, 53096.353 25/11/05,02:17:46,16,10,1, 12.0,1,1, 4.367, 10282.858, 625.285, 53096.382 25/11/05,02:17:46,17,10,1, 12.0,1,1, 4.367, 10282.831, 625.281, 53096.331 25/11/05,02:17:46,18,10,1, 12.0,1,1, 4.367, 10282.831, 625.256, 53096.335 25/11/05,02:17:46,19,10,1, 12.0,1,1, 4.367, 10282.800, 625.258, 53096.421 25/11/05,02:17:47,00,10,1, 12.0,1,1, 4.366, 10282.795, 625.258, 53096.421 25/11/05,02:17:47,01,10,1, 12.0,1,1, 4.366, 10282.757, 625.241, 53096.370 25/11/05,02:17:47,02,10,1, 12.0,1,1, 4.366, 10282.743, 625.238, 53096.363 25/11/05,02:17:47,03,10,1, 12.0,1,1, 4.366, 10282.709, 625.255, 53096.373 25/11/05,02:17:47,04,10,1, 12.0,1,1, 4.366, 10282.693, 625.219, 53096.367 25/11/05,02:17:47,05,10,1, 12.0,1,1, 4.366, 10282.677, 625.202, 53096.332 25/11/05,02:17:47,06,10,1, 12.0,1,1, 4.366, 10282.659, 625.221, 53096.322 25/11/05,02:17:47,07,10,1, 12.0,1,1, 4.366, 10282.622, 625.209, 53096.393 25/11/05,02:17:47,08,10,1, 12.0,1,1, 4.366, 10282.610, 625.190, 53096.296 25/11/05,02:17:47,09,10,1, 12.0,1,1, 4.366, 10282.580, 625.169, 53096.322 25/11/05,02:17:47,10,10,1, 12.0,1,1, 4.366, 10282.586, 625.177, 53096.389 25/11/05,02:17:47,11,10,1, 12.0,1,1, 4.366, 10282.562, 625.193, 53096.265 25/11/05,02:17:47,12,10,1, 12.0,1,1, 4.366, 10282.549, 625.161, 53096.362 25/11/05,02:17:47,13,10,1, 12.0,1,1, 4.366, 10282.532, 625.160, 53096.387 25/11/05,02:17:47,14,10,1, 12.0,1,1, 4.366, 10282.480, 625.123, 53096.335 25/11/05,02:17:47,15,10,1, 12.0,1,1, 4.366, 10282.468, 625.125, 53096.410 25/11/05,02:17:47,16,10,1, 12.0,1,1, 4.366, 10282.458, 625.142, 53096.354 25/11/05,02:17:47,17,10,1, 12.0,1,1, 4.366, 10282.470, 625.145, 53096.384 25/11/05,02:17:47,18,10,1, 12.0,1,1, 4.366, 10282.463, 625.108, 53096.343 25/11/05,02:17:47,19,10,1, 12.0,1,1, 4.366, 10282.413, 625.147, 53096.345 25/11/05,02:17:48,00,09,1, 11.9,1,1, 4.364, 10282.412, 625.147, 53096.345 25/11/05,02:17:48,01,09,1, 11.9,1,1, 4.364, 10282.402, 625.095, 53096.386 25/11/05,02:17:48,02,09,1, 11.9,1,1, 4.364, 10282.367, 625.093, 53096.320 25/11/05,02:17:48,03,09,1, 11.9,1,1, 4.364, 10282.364, 625.093, 53096.354 25/11/05,02:17:48,04,09,1, 11.9,1,1, 4.364, 10282.319, 625.092, 53096.346 25/11/05,02:17:48,05,09,1, 11.9,1,1, 4.364, 10282.323, 625.093, 53096.357 25/11/05,02:17:48,06,09,1, 11.9,1,1, 4.364, 10282.293, 625.072, 53096.293 25/11/05,02:17:48,07,09,1, 11.9,1,1, 4.364, 10282.293, 625.083, 53096.371 25/11/05,02:17:48,08,09,1, 11.9,1,1, 4.364, 10282.307, 625.066, 53096.362 25/11/05,02:17:48,09,09,1, 11.9,1,1, 4.364, 10282.272, 625.077, 53096.329 25/11/05,02:17:48,10,09,1, 11.9,1,1, 4.364, 10282.269, 625.047, 53096.306 25/11/05,02:17:48,11,09,1, 11.9,1,1, 4.364, 10282.258, 625.062, 53096.306 25/11/05,02:17:48,12,09,1, 11.9,1,1, 4.364, 10282.231, 625.040, 53096.354 25/11/05,02:17:48,13,09,1, 11.9,1,1, 4.364, 10282.242, 625.043, 53096.388 25/11/05,02:17:48,14,09,1, 11.9,1,1, 4.364, 10282.220, 625.056, 53096.342 25/11/05,02:17:48,15,09,1, 11.9,1,1, 4.364, 10282.199, 625.030, 53096.284 25/11/05,02:17:48,16,09,1, 11.9,1,1, 4.364, 10282.172, 625.055, 53096.353 25/11/05,02:17:48,17,09,1, 11.9,1,1, 4.364, 10282.207, 625.046, 53096.356 25/11/05,02:17:48,18,09,1, 11.9,1,1, 4.364, 10282.167, 625.049, 53096.337 25/11/05,02:17:48,19,09,1, 11.9,1,1, 4.364, 10282.153, 625.037, 53096.348 25/11/05,02:17:49,00,09,1, 11.9,1,1, 4.356, 10282.153, 625.037, 53096.348 25/11/05,02:17:49,01,09,1, 11.9,1,1, 4.356, 10282.165, 625.061, 53096.339 25/11/05,02:17:49,02,09,1, 11.9,1,1, 4.356, 10282.139, 625.041, 53096.336 25/11/05,02:17:49,03,09,1, 11.9,1,1, 4.356, 10282.132, 625.056, 53096.395 25/11/05,02:17:49,04,09,1, 11.9,1,1, 4.356, 10282.118, 625.039, 53096.349 25/11/05,02:17:49,05,09,1, 11.9,1,1, 4.356, 10282.090, 625.061, 53096.386 25/11/05,02:17:49,06,09,1, 11.9,1,1, 4.356, 10282.088, 625.061, 53096.394 25/11/05,02:17:49,07,09,1, 11.9,1,1, 4.356, 10282.077, 625.084, 53096.333 25/11/05,02:17:49,08,09,1, 11.9,1,1, 4.356, 10282.075, 625.115, 53096.432 25/11/05,02:17:49,09,09,1, 11.9,1,1, 4.356, 10282.078, 625.101, 53096.451 25/11/05,02:17:49,10,09,1, 11.9,1,1, 4.356, 10282.064, 625.114, 53096.437 25/11/05,02:17:49,11,09,1, 11.9,1,1, 4.356, 10282.085, 625.129, 53096.435 25/11/05,02:17:49,12,09,1, 11.9,1,1, 4.356, 10282.044, 625.132, 53096.384 25/11/05,02:17:49,13,09,1, 11.9,1,1, 4.356, 10282.066, 625.165, 53096.430 25/11/05,02:17:49,14,09,1, 11.9,1,1, 4.356, 10282.034, 625.170, 53096.457 25/11/05,02:17:49,15,09,1, 11.9,1,1, 4.356, 10282.018, 625.169, 53096.463 25/11/05,02:17:49,16,09,1, 11.9,1,1, 4.356, 10282.011, 625.181, 53096.419 25/11/05,02:17:49,17,09,1, 11.9,1,1, 4.356, 10281.998, 625.181, 53096.460 25/11/05,02:17:49,18,09,1, 11.9,1,1, 4.356, 10282.033, 625.180, 53096.398 25/11/05,02:17:49,19,09,1, 11.9,1,1, 4.356, 10282.017, 625.212, 53096.406 25/11/05,02:17:50,00,09,1, 11.9,1,1, 4.354, 10282.011, 625.212, 53096.406 25/11/05,02:17:50,01,09,1, 11.9,1,1, 4.354, 10282.010, 625.208, 53096.346 25/11/05,02:17:50,02,09,1, 11.9,1,1, 4.354, 10281.978, 625.206, 53096.447 25/11/05,02:17:50,03,09,1, 11.9,1,1, 4.354, 10281.983, 625.244, 53096.483 25/11/05,02:17:50,04,09,1, 11.9,1,1, 4.354, 10281.988, 625.237, 53096.477 25/11/05,02:17:50,05,09,1, 11.9,1,1, 4.354, 10281.948, 625.271, 53096.519 25/11/05,02:17:50,06,09,1, 11.9,1,1, 4.354, 10281.950, 625.278, 53096.455 25/11/05,02:17:50,07,09,1, 11.9,1,1, 4.354, 10281.949, 625.265, 53096.510 25/11/05,02:17:50,08,09,1, 11.9,1,1, 4.354, 10281.947, 625.301, 53096.544 25/11/05,02:17:50,09,09,1, 11.9,1,1, 4.354, 10281.931, 625.297, 53096.447 25/11/05,02:17:50,10,09,1, 11.9,1,1, 4.354, 10281.935, 625.307, 53096.502 25/11/05,02:17:50,11,09,1, 11.9,1,1, 4.354, 10281.937, 625.350, 53096.575 25/11/05,02:17:50,12,09,1, 11.9,1,1, 4.354, 10281.920, 625.352, 53096.561 25/11/05,02:17:50,13,09,1, 11.9,1,1, 4.354, 10281.924, 625.351, 53096.517 25/11/05,02:17:50,14,09,1, 11.9,1,1, 4.354, 10281.905, 625.369, 53096.511 25/11/05,02:17:50,15,09,1, 11.9,1,1, 4.354, 10281.877, 625.361, 53096.495 25/11/05,02:17:50,16,09,1, 11.9,1,1, 4.354, 10281.874, 625.408, 53096.599 25/11/05,02:17:50,17,09,1, 11.9,1,1, 4.354, 10281.885, 625.390, 53096.578 25/11/05,02:17:50,18,09,1, 11.9,1,1, 4.354, 10281.882, 625.409, 53096.502 25/11/05,02:17:50,19,09,1, 11.9,1,1, 4.354, 10281.892, 625.409, 53096.627 25/11/05,02:17:51,00,09,1, 11.9,1,1, 4.360, 10281.886, 625.409, 53096.627 25/11/05,02:17:51,01,09,1, 11.9,1,1, 4.360, 10281.855, 625.453, 53096.587 25/11/05,02:17:51,02,09,1, 11.9,1,1, 4.360, 10281.858, 625.437, 53096.675 25/11/05,02:17:51,03,09,1, 11.9,1,1, 4.360, 10281.844, 625.435, 53096.551 25/11/05,02:17:51,04,09,1, 11.9,1,1, 4.360, 10281.821, 625.452, 53096.561 25/11/05,02:17:51,05,09,1, 11.9,1,1, 4.360, 10281.814, 625.413, 53096.571 25/11/05,02:17:51,06,09,1, 11.9,1,1, 4.360, 10281.823, 625.464, 53096.658 25/11/05,02:17:51,07,09,1, 11.9,1,1, 4.360, 10281.780, 625.463, 53096.649 25/11/05,02:17:51,08,09,1, 11.9,1,1, 4.360, 10281.786, 625.444, 53096.659 25/11/05,02:17:51,09,09,1, 11.9,1,1, 4.360, 10281.760, 625.494, 53096.690 25/11/05,02:17:51,10,09,1, 11.9,1,1, 4.360, 10281.750, 625.473, 53096.620 25/11/05,02:17:51,11,09,1, 11.9,1,1, 4.360, 10281.747, 625.483, 53096.562 25/11/05,02:17:51,12,09,1, 11.9,1,1, 4.360, 10281.732, 625.492, 53096.649 25/11/05,02:17:51,13,09,1, 11.9,1,1, 4.360, 10281.721, 625.467, 53096.618 25/11/05,02:17:51,14,09,1, 11.9,1,1, 4.360, 10281.722, 625.459, 53096.589 25/11/05,02:17:51,15,09,1, 11.9,1,1, 4.360, 10281.708, 625.481, 53096.652 25/11/05,02:17:51,16,09,1, 11.9,1,1, 4.360, 10281.722, 625.491, 53096.714 25/11/05,02:17:51,17,09,1, 11.9,1,1, 4.360, 10281.680, 625.488, 53096.677 25/11/05,02:17:51,18,09,1, 11.9,1,1, 4.360, 10281.672, 625.485, 53096.696 25/11/05,02:17:51,19,09,1, 11.9,1,1, 4.360, 10281.652, 625.490, 53096.593 25/11/05,02:17:52,00,09,1, 11.9,1,1, 4.358, 10281.652, 625.490, 53096.593 25/11/05,02:17:52,01,09,1, 11.9,1,1, 4.358, 10281.644, 625.505, 53096.640 25/11/05,02:17:52,02,09,1, 11.9,1,1, 4.358, 10281.622, 625.528, 53096.695 25/11/05,02:17:52,03,09,1, 11.9,1,1, 4.358, 10281.582, 625.520, 53096.636 25/11/05,02:17:52,04,09,1, 11.9,1,1, 4.358, 10281.604, 625.505, 53096.672 25/11/05,02:17:52,05,09,1, 11.9,1,1, 4.358, 10281.550, 625.509, 53096.653 25/11/05,02:17:52,06,09,1, 11.9,1,1, 4.358, 10281.559, 625.515, 53096.626 25/11/05,02:17:52,07,09,1, 11.9,1,1, 4.358, 10281.561, 625.532, 53096.653 25/11/05,02:17:52,08,09,1, 11.9,1,1, 4.358, 10281.546, 625.526, 53096.692 25/11/05,02:17:52,09,09,1, 11.9,1,1, 4.358, 10281.541, 625.508, 53096.706 25/11/05,02:17:52,10,09,1, 11.9,1,1, 4.358, 10281.501, 625.511, 53096.638 25/11/05,02:17:52,11,09,1, 11.9,1,1, 4.358, 10281.508, 625.524, 53096.624 25/11/05,02:17:52,12,09,1, 11.9,1,1, 4.358, 10281.482, 625.533, 53096.694 25/11/05,02:17:52,13,09,1, 11.9,1,1, 4.358, 10281.467, 625.536, 53096.707 25/11/05,02:17:52,14,09,1, 11.9,1,1, 4.358, 10281.432, 625.543, 53096.673 25/11/05,02:17:52,15,09,1, 11.9,1,1, 4.358, 10281.435, 625.556, 53096.692 25/11/05,02:17:52,16,09,1, 11.9,1,1, 4.358, 10281.438, 625.560, 53096.680 25/11/05,02:17:52,17,09,1, 11.9,1,1, 4.358, 10281.391, 625.539, 53096.687 25/11/05,02:17:52,18,09,1, 11.9,1,1, 4.358, 10281.401, 625.546, 53096.670 25/11/05,02:17:52,19,09,1, 11.9,1,1, 4.358, 10281.384, 625.570, 53096.713 25/11/05,02:17:53,00,09,1, 11.9,1,1, 4.360, 10281.377, 625.570, 53096.713 25/11/05,02:17:53,01,09,1, 11.9,1,1, 4.360, 10281.368, 625.569, 53096.687 25/11/05,02:17:53,02,09,1, 11.9,1,1, 4.360, 10281.358, 625.559, 53096.740 25/11/05,02:17:53,03,09,1, 11.9,1,1, 4.360, 10281.351, 625.560, 53096.718 25/11/05,02:17:53,04,09,1, 11.9,1,1, 4.360, 10281.323, 625.566, 53096.634 25/11/05,02:17:53,05,09,1, 11.9,1,1, 4.360, 10281.295, 625.595, 53096.724 25/11/05,02:17:53,06,09,1, 11.9,1,1, 4.360, 10281.313, 625.577, 53096.703 25/11/05,02:17:53,07,09,1, 11.9,1,1, 4.360, 10281.304, 625.574, 53096.482 25/11/05,02:17:53,08,09,1, 11.9,1,1, 4.360, 10281.251, 625.593, 53096.736 25/11/05,02:17:53,09,09,1, 11.9,1,1, 4.360, 10281.257, 625.592, 53096.757 25/11/05,02:17:53,10,09,1, 11.9,1,1, 4.360, 10281.288, 625.618, 53096.798 25/11/05,02:17:53,11,09,1, 11.9,1,1, 4.360, 10281.264, 625.617, 53096.728 25/11/05,02:17:53,12,09,1, 11.9,1,1, 4.360, 10281.279, 625.603, 53096.736 25/11/05,02:17:53,13,09,1, 11.9,1,1, 4.360, 10281.247, 625.606, 53096.780 25/11/05,02:17:53,14,09,1, 11.9,1,1, 4.360, 10281.222, 625.605, 53096.721 25/11/05,02:17:53,15,09,1, 11.9,1,1, 4.360, 10281.235, 625.644, 53096.783 25/11/05,02:17:53,16,09,1, 11.9,1,1, 4.360, 10281.221, 625.629, 53096.801 25/11/05,02:17:53,17,09,1, 11.9,1,1, 4.360, 10281.221, 625.650, 53096.757 25/11/05,02:17:53,18,09,1, 11.9,1,1, 4.360, 10281.202, 625.652, 53096.770 25/11/05,02:17:53,19,09,1, 11.9,1,1, 4.360, 10281.181, 625.636, 53096.771 25/11/05,02:17:54,00,09,1, 11.9,1,1, 4.362, 10281.177, 625.636, 53096.771 25/11/05,02:17:54,01,09,1, 11.9,1,1, 4.362, 10281.178, 625.651, 53096.703 25/11/05,02:17:54,02,09,1, 11.9,1,1, 4.362, 10281.177, 625.659, 53096.759 25/11/05,02:17:54,03,09,1, 11.9,1,1, 4.362, 10281.160, 625.665, 53096.761 25/11/05,02:17:54,04,09,1, 11.9,1,1, 4.362, 10281.159, 625.642, 53096.790 25/11/05,02:17:54,05,09,1, 11.9,1,1, 4.362, 10281.187, 625.674, 53096.745 25/11/05,02:17:54,06,09,1, 11.9,1,1, 4.362, 10281.136, 625.663, 53096.788 25/11/05,02:17:54,07,09,1, 11.9,1,1, 4.362, 10281.134, 625.692, 53096.875 25/11/05,02:17:54,08,09,1, 11.9,1,1, 4.362, 10281.134, 625.680, 53096.867 25/11/05,02:17:54,09,09,1, 11.9,1,1, 4.362, 10281.127, 625.698, 53096.750 25/11/05,02:17:54,10,09,1, 11.9,1,1, 4.362, 10281.130, 625.708, 53096.810 25/11/05,02:17:54,11,09,1, 11.9,1,1, 4.362, 10281.112, 625.696, 53096.797 25/11/05,02:17:54,12,09,1, 11.9,1,1, 4.362, 10281.085, 625.715, 53096.845 25/11/05,02:17:54,13,09,1, 11.9,1,1, 4.362, 10281.107, 625.718, 53096.800 25/11/05,02:17:54,14,09,1, 11.9,1,1, 4.362, 10281.105, 625.722, 53096.809 25/11/05,02:17:54,15,09,1, 11.9,1,1, 4.362, 10281.086, 625.745, 53096.869 25/11/05,02:17:54,16,09,1, 11.9,1,1, 4.362, 10281.072, 625.747, 53096.881 25/11/05,02:17:54,17,09,1, 11.9,1,1, 4.362, 10281.090, 625.730, 53096.832 25/11/05,02:17:54,18,09,1, 11.9,1,1, 4.362, 10281.078, 625.756, 53096.914 25/11/05,02:17:54,19,09,1, 11.9,1,1, 4.362, 10281.072, 625.748, 53096.870 25/11/05,02:17:55,00,09,1, 12.0,1,1, 4.360, 10281.068, 625.748, 53096.870 25/11/05,02:17:55,01,09,1, 12.0,1,1, 4.360, 10281.073, 625.763, 53096.863 25/11/05,02:17:55,02,09,1, 12.0,1,1, 4.360, 10281.057, 625.777, 53096.818 25/11/05,02:17:55,03,09,1, 12.0,1,1, 4.360, 10281.068, 625.776, 53096.915 25/11/05,02:17:55,04,09,1, 12.0,1,1, 4.360, 10281.030, 625.759, 53096.857 25/11/05,02:17:55,05,09,1, 12.0,1,1, 4.360, 10281.060, 625.755, 53096.698 25/11/05,02:17:55,06,09,1, 12.0,1,1, 4.360, 10281.049, 625.811, 53096.832 25/11/05,02:17:55,07,09,1, 12.0,1,1, 4.360, 10281.037, 625.802, 53096.897 25/11/05,02:17:55,08,09,1, 12.0,1,1, 4.360, 10281.003, 625.811, 53096.900 25/11/05,02:17:55,09,09,1, 12.0,1,1, 4.360, 10281.009, 625.813, 53096.943 25/11/05,02:17:55,10,09,1, 12.0,1,1, 4.360, 10280.989, 625.852, 53096.877 25/11/05,02:17:55,11,09,1, 12.0,1,1, 4.360, 10280.998, 625.816, 53096.891 25/11/05,02:17:55,12,09,1, 12.0,1,1, 4.360, 10281.006, 625.844, 53097.142 25/11/05,02:17:55,13,09,1, 12.0,1,1, 4.360, 10280.998, 625.833, 53096.771 25/11/05,02:17:55,14,09,1, 12.0,1,1, 4.360, 10280.940, 625.835, 53096.907 25/11/05,02:17:55,15,09,1, 12.0,1,1, 4.360, 10280.937, 625.860, 53096.953 25/11/05,02:17:55,16,09,1, 12.0,1,1, 4.360, 10280.935, 625.846, 53096.996 25/11/05,02:17:55,17,09,1, 12.0,1,1, 4.360, 10280.953, 625.856, 53096.950 25/11/05,02:17:55,18,09,1, 12.0,1,1, 4.360, 10280.951, 625.848, 53096.943 25/11/05,02:17:55,19,09,1, 12.0,1,1, 4.360, 10280.908, 625.846, 53096.917 25/11/05,02:17:56,00,09,1, 11.9,1,1, 4.367, 10280.901, 625.846, 53096.917 25/11/05,02:17:56,01,09,1, 11.9,1,1, 4.367, 10280.894, 625.835, 53096.934 25/11/05,02:17:56,02,09,1, 11.9,1,1, 4.367, 10280.904, 625.873, 53096.979 25/11/05,02:17:56,03,09,1, 11.9,1,1, 4.367, 10280.867, 625.858, 53096.910 25/11/05,02:17:56,04,09,1, 11.9,1,1, 4.367, 10280.868, 625.879, 53096.963 25/11/05,02:17:56,05,09,1, 11.9,1,1, 4.367, 10280.835, 625.889, 53096.942 25/11/05,02:17:56,06,09,1, 11.9,1,1, 4.367, 10280.862, 625.905, 53096.944 25/11/05,02:17:56,07,09,1, 11.9,1,1, 4.367, 10280.820, 625.863, 53097.007 25/11/05,02:17:56,08,09,1, 11.9,1,1, 4.367, 10280.795, 625.867, 53096.938 25/11/05,02:17:56,09,09,1, 11.9,1,1, 4.367, 10280.785, 625.879, 53096.998 25/11/05,02:17:56,10,09,1, 11.9,1,1, 4.367, 10280.770, 625.892, 53096.973 25/11/05,02:17:56,11,09,1, 11.9,1,1, 4.367, 10280.747, 625.886, 53096.996 25/11/05,02:17:56,12,09,1, 11.9,1,1, 4.367, 10280.734, 625.893, 53096.994 25/11/05,02:17:56,13,09,1, 11.9,1,1, 4.367, 10280.710, 625.869, 53096.993 25/11/05,02:17:56,14,09,1, 11.9,1,1, 4.367, 10280.702, 625.912, 53097.021 25/11/05,02:17:56,15,09,1, 11.9,1,1, 4.367, 10280.688, 625.918, 53097.048 25/11/05,02:17:56,16,09,1, 11.9,1,1, 4.367, 10280.665, 625.900, 53096.951 25/11/05,02:17:56,17,09,1, 11.9,1,1, 4.367, 10280.653, 625.904, 53097.005 25/11/05,02:17:56,18,09,1, 11.9,1,1, 4.367, 10280.637, 625.915, 53096.993 25/11/05,02:17:56,19,09,1, 11.9,1,1, 4.367, 10280.650, 625.890, 53096.945 25/11/05,02:17:57,00,09,1, 11.9,1,1, 4.358, 10280.643, 625.890, 53096.945 25/11/05,02:17:57,01,09,1, 11.9,1,1, 4.358, 10280.602, 625.926, 53097.002 25/11/05,02:17:57,02,09,1, 11.9,1,1, 4.358, 10280.611, 625.899, 53097.046 25/11/05,02:17:57,03,09,1, 11.9,1,1, 4.358, 10280.589, 625.924, 53096.976 25/11/05,02:17:57,04,09,1, 11.9,1,1, 4.358, 10280.576, 625.920, 53097.102 25/11/05,02:17:57,05,09,1, 11.9,1,1, 4.358, 10280.533, 625.906, 53097.005 25/11/05,02:17:57,06,09,1, 11.9,1,1, 4.358, 10280.499, 625.932, 53097.043 25/11/05,02:17:57,07,09,1, 11.9,1,1, 4.358, 10280.488, 625.919, 53096.982 25/11/05,02:17:57,08,09,1, 11.9,1,1, 4.358, 10280.475, 625.939, 53097.091 25/11/05,02:17:57,09,09,1, 11.9,1,1, 4.358, 10280.473, 625.934, 53096.988 25/11/05,02:17:57,10,09,1, 11.9,1,1, 4.358, 10280.442, 625.936, 53097.019 25/11/05,02:17:57,11,09,1, 11.9,1,1, 4.358, 10280.419, 625.938, 53097.094 25/11/05,02:17:57,12,09,1, 11.9,1,1, 4.358, 10280.405, 625.938, 53096.979 25/11/05,02:17:57,13,09,1, 11.9,1,1, 4.358, 10280.394, 625.960, 53097.071 25/11/05,02:17:57,14,09,1, 11.9,1,1, 4.358, 10280.363, 625.983, 53097.084 25/11/05,02:17:57,15,09,1, 11.9,1,1, 4.358, 10280.364, 625.943, 53097.023 25/11/05,02:17:57,16,09,1, 11.9,1,1, 4.358, 10280.373, 625.970, 53097.082 25/11/05,02:17:57,17,09,1, 11.9,1,1, 4.358, 10280.337, 625.971, 53097.007 25/11/05,02:17:57,18,09,1, 11.9,1,1, 4.358, 10280.329, 625.972, 53097.090 25/11/05,02:17:57,19,09,1, 11.9,1,1, 4.358, 10280.296, 625.962, 53097.055 25/11/05,02:17:58,00,09,1, 11.9,1,1, 4.358, 10280.292, 625.962, 53097.055 25/11/05,02:17:58,01,09,1, 11.9,1,1, 4.358, 10280.281, 625.981, 53097.043 25/11/05,02:17:58,02,09,1, 11.9,1,1, 4.358, 10280.256, 626.001, 53097.023 25/11/05,02:17:58,03,09,1, 11.9,1,1, 4.358, 10280.231, 625.970, 53097.044 25/11/05,02:17:58,04,09,1, 11.9,1,1, 4.358, 10280.210, 626.010, 53097.061 25/11/05,02:17:58,05,09,1, 11.9,1,1, 4.358, 10280.204, 626.002, 53097.094 25/11/05,02:17:58,06,09,1, 11.9,1,1, 4.358, 10280.200, 625.995, 53097.043 25/11/05,02:17:58,07,09,1, 11.9,1,1, 4.358, 10280.177, 625.991, 53097.016 25/11/05,02:17:58,08,09,1, 11.9,1,1, 4.358, 10280.165, 626.014, 53097.119 25/11/05,02:17:58,09,09,1, 11.9,1,1, 4.358, 10280.136, 626.018, 53097.046 25/11/05,02:17:58,10,09,1, 11.9,1,1, 4.358, 10280.137, 625.988, 53097.063 25/11/05,02:17:58,11,09,1, 11.9,1,1, 4.358, 10280.116, 626.000, 53097.090 25/11/05,02:17:58,12,09,1, 11.9,1,1, 4.358, 10280.087, 626.013, 53097.141 25/11/05,02:17:58,13,09,1, 11.9,1,1, 4.358, 10280.073, 626.024, 53097.079 25/11/05,02:17:58,14,09,1, 11.9,1,1, 4.358, 10280.064, 626.051, 53097.085 25/11/05,02:17:58,15,09,1, 11.9,1,1, 4.358, 10280.049, 626.051, 53097.115 25/11/05,02:17:58,16,09,1, 11.9,1,1, 4.358, 10280.051, 626.032, 53097.162 25/11/05,02:17:58,17,09,1, 11.9,1,1, 4.358, 10280.032, 626.055, 53097.178 25/11/05,02:17:58,18,09,1, 11.9,1,1, 4.358, 10280.003, 626.060, 53097.123 25/11/05,02:17:58,19,09,1, 11.9,1,1, 4.358, 10280.003, 626.050, 53097.165 25/11/05,02:17:59,00,09,1, 11.9,1,1, 4.361, 10280.000, 626.050, 53097.165 25/11/05,02:17:59,01,09,1, 11.9,1,1, 4.361, 10279.976, 626.064, 53097.165 25/11/05,02:17:59,02,09,1, 11.9,1,1, 4.361, 10279.959, 626.076, 53097.208 25/11/05,02:17:59,03,09,1, 11.9,1,1, 4.361, 10279.939, 626.068, 53097.173 25/11/05,02:17:59,04,09,1, 11.9,1,1, 4.361, 10279.903, 626.101, 53097.147 25/11/05,02:17:59,05,09,1, 11.9,1,1, 4.361, 10279.903, 626.105, 53097.176 25/11/05,02:17:59,06,09,1, 11.9,1,1, 4.361, 10279.913, 626.126, 53097.182 25/11/05,02:17:59,07,09,1, 11.9,1,1, 4.361, 10279.852, 626.109, 53097.202 25/11/05,02:17:59,08,09,1, 11.9,1,1, 4.361, 10279.848, 626.133, 53097.164 25/11/05,02:17:59,09,09,1, 11.9,1,1, 4.361, 10279.838, 626.133, 53097.203 25/11/05,02:17:59,10,09,1, 11.9,1,1, 4.361, 10279.802, 626.133, 53097.158 25/11/05,02:17:59,11,09,1, 11.9,1,1, 4.361, 10279.806, 626.138, 53097.229 25/11/05,02:17:59,12,09,1, 11.9,1,1, 4.361, 10279.804, 626.162, 53097.256 25/11/05,02:17:59,13,09,1, 11.9,1,1, 4.361, 10279.788, 626.175, 53097.280 25/11/05,02:17:59,14,09,1, 11.9,1,1, 4.361, 10279.785, 626.170, 53097.204 25/11/05,02:17:59,15,09,1, 11.9,1,1, 4.361, 10279.753, 626.144, 53097.238 25/11/05,02:17:59,16,09,1, 11.9,1,1, 4.361, 10279.733, 626.175, 53097.276 25/11/05,02:17:59,17,09,1, 11.9,1,1, 4.361, 10279.723, 626.193, 53097.248 25/11/05,02:17:59,18,09,1, 11.9,1,1, 4.361, 10279.709, 626.204, 53097.271 25/11/05,02:17:59,19,09,1, 11.9,1,1, 4.361, 10279.712, 626.183, 53097.269 25/11/05,02:18:00,00,10,1, 11.9,1,1, 4.357, 10279.708, 626.183, 53097.269 25/11/05,02:18:00,01,10,1, 11.9,1,1, 4.357, 10279.663, 626.226, 53097.234 25/11/05,02:18:00,02,10,1, 11.9,1,1, 4.357, 10279.634, 626.243, 53097.308 25/11/05,02:18:00,03,10,1, 11.9,1,1, 4.357, 10279.640, 626.270, 53097.344 25/11/05,02:18:00,04,10,1, 11.9,1,1, 4.357, 10279.658, 626.236, 53097.087 25/11/05,02:18:00,05,10,1, 11.9,1,1, 4.357, 10279.646, 626.267, 53097.346 25/11/05,02:18:00,06,10,1, 11.9,1,1, 4.357, 10279.620, 626.273, 53097.310 25/11/05,02:18:00,07,10,1, 11.9,1,1, 4.357, 10279.608, 626.254, 53097.274 25/11/05,02:18:00,08,10,1, 11.9,1,1, 4.357, 10279.587, 626.273, 53097.297 25/11/05,02:18:00,09,10,1, 11.9,1,1, 4.357, 10279.567, 626.285, 53097.345 25/11/05,02:18:00,10,10,1, 11.9,1,1, 4.357, 10279.553, 626.301, 53097.338 25/11/05,02:18:00,11,10,1, 11.9,1,1, 4.357, 10279.561, 626.316, 53097.270 25/11/05,02:18:00,12,10,1, 11.9,1,1, 4.357, 10279.527, 626.325, 53097.367 25/11/05,02:18:00,13,10,1, 11.9,1,1, 4.357, 10279.499, 626.359, 53097.407 25/11/05,02:18:00,14,10,1, 11.9,1,1, 4.357, 10279.535, 626.372, 53097.387 25/11/05,02:18:00,15,10,1, 11.9,1,1, 4.357, 10279.470, 626.349, 53097.332 25/11/05,02:18:00,16,10,1, 11.9,1,1, 4.357, 10279.470, 626.352, 53097.360 25/11/05,02:18:00,17,10,1, 11.9,1,1, 4.357, 10279.476, 626.367, 53097.337 25/11/05,02:18:00,18,10,1, 11.9,1,1, 4.357, 10279.429, 626.357, 53097.331 25/11/05,02:18:00,19,10,1, 11.9,1,1, 4.357, 10279.447, 626.377, 53097.421 25/11/05,02:18:01,00,10,1, 11.9,1,1, 4.360, 10279.441, 626.377, 53097.421 25/11/05,02:18:01,01,10,1, 11.9,1,1, 4.360, 10279.415, 626.400, 53097.378 25/11/05,02:18:01,02,10,1, 11.9,1,1, 4.360, 10279.438, 626.383, 53097.368 25/11/05,02:18:01,03,10,1, 11.9,1,1, 4.360, 10279.402, 626.424, 53097.333 25/11/05,02:18:01,04,10,1, 11.9,1,1, 4.360, 10279.394, 626.405, 53097.381 25/11/05,02:18:01,05,10,1, 11.9,1,1, 4.360, 10279.396, 626.430, 53097.477 25/11/05,02:18:01,06,10,1, 11.9,1,1, 4.360, 10279.365, 626.421, 53097.358 25/11/05,02:18:01,07,10,1, 11.9,1,1, 4.360, 10279.346, 626.442, 53097.459 25/11/05,02:18:01,08,10,1, 11.9,1,1, 4.360, 10279.361, 626.446, 53097.394 25/11/05,02:18:01,09,10,1, 11.9,1,1, 4.360, 10279.321, 626.427, 53097.379 25/11/05,02:18:01,10,10,1, 11.9,1,1, 4.360, 10279.322, 626.476, 53097.454 25/11/05,02:18:01,11,10,1, 11.9,1,1, 4.360, 10279.321, 626.459, 53097.395 25/11/05,02:18:01,12,10,1, 11.9,1,1, 4.360, 10279.295, 626.470, 53097.469 25/11/05,02:18:01,13,10,1, 11.9,1,1, 4.360, 10279.267, 626.485, 53097.436 25/11/05,02:18:01,14,10,1, 11.9,1,1, 4.360, 10279.279, 626.464, 53097.402 25/11/05,02:18:01,15,10,1, 11.9,1,1, 4.360, 10279.281, 626.471, 53097.399 25/11/05,02:18:01,16,10,1, 11.9,1,1, 4.360, 10279.250, 626.497, 53097.441 25/11/05,02:18:01,17,10,1, 11.9,1,1, 4.360, 10279.245, 626.490, 53097.449 25/11/05,02:18:01,18,10,1, 11.9,1,1, 4.360, 10279.233, 626.507, 53097.502 25/11/05,02:18:01,19,10,1, 11.9,1,1, 4.360, 10279.223, 626.519, 53097.464 25/11/05,02:18:02,00,09,1, 11.9,1,1, 4.362, 10279.216, 626.519, 53097.464 25/11/05,02:18:02,01,09,1, 11.9,1,1, 4.362, 10279.211, 626.524, 53097.532 25/11/05,02:18:02,02,09,1, 11.9,1,1, 4.362, 10279.180, 626.527, 53097.502 25/11/05,02:18:02,03,09,1, 11.9,1,1, 4.362, 10279.159, 626.521, 53097.444 25/11/05,02:18:02,04,09,1, 11.9,1,1, 4.362, 10279.144, 626.524, 53097.541 25/11/05,02:18:02,05,09,1, 11.9,1,1, 4.362, 10279.140, 626.542, 53097.452 25/11/05,02:18:02,06,09,1, 11.9,1,1, 4.362, 10279.123, 626.546, 53097.484 25/11/05,02:18:02,07,09,1, 11.9,1,1, 4.362, 10279.138, 626.550, 53097.508 25/11/05,02:18:02,08,09,1, 11.9,1,1, 4.362, 10279.113, 626.555, 53097.556 25/11/05,02:18:02,09,09,1, 11.9,1,1, 4.362, 10279.099, 626.529, 53097.486 25/11/05,02:18:02,10,09,1, 11.9,1,1, 4.362, 10279.077, 626.531, 53097.564 25/11/05,02:18:02,11,09,1, 11.9,1,1, 4.362, 10279.070, 626.533, 53097.506 25/11/05,02:18:02,12,09,1, 11.9,1,1, 4.362, 10279.027, 626.513, 53097.521 25/11/05,02:18:02,13,09,1, 11.9,1,1, 4.362, 10279.029, 626.531, 53097.511 25/11/05,02:18:02,14,09,1, 11.9,1,1, 4.362, 10279.015, 626.548, 53097.538 25/11/05,02:18:02,15,09,1, 11.9,1,1, 4.362, 10278.999, 626.544, 53097.807 25/11/05,02:18:02,16,09,1, 11.9,1,1, 4.362, 10279.023, 626.564, 53097.561 25/11/05,02:18:02,17,09,1, 11.9,1,1, 4.362, 10278.961, 626.545, 53097.481 25/11/05,02:18:02,18,09,1, 11.9,1,1, 4.362, 10278.966, 626.553, 53097.532 25/11/05,02:18:02,19,09,1, 11.9,1,1, 4.362, 10278.955, 626.543, 53097.533 25/11/05,02:18:03,00,09,1, 12.0,1,1, 4.356, 10278.949, 626.543, 53097.533 25/11/05,02:18:03,01,09,1, 12.0,1,1, 4.356, 10278.930, 626.540, 53097.529 25/11/05,02:18:03,02,09,1, 12.0,1,1, 4.356, 10278.909, 626.550, 53097.564 25/11/05,02:18:03,03,09,1, 12.0,1,1, 4.356, 10278.914, 626.545, 53097.579 25/11/05,02:18:03,04,09,1, 12.0,1,1, 4.356, 10278.864, 626.567, 53097.552 25/11/05,02:18:03,05,09,1, 12.0,1,1, 4.356, 10278.855, 626.521, 53097.590 25/11/05,02:18:03,06,09,1, 12.0,1,1, 4.356, 10278.831, 626.536, 53097.569 25/11/05,02:18:03,07,09,1, 12.0,1,1, 4.356, 10278.816, 626.536, 53097.571 25/11/05,02:18:03,08,09,1, 12.0,1,1, 4.356, 10278.828, 626.539, 53097.634 25/11/05,02:18:03,09,09,1, 12.0,1,1, 4.356, 10278.803, 626.529, 53097.582 25/11/05,02:18:03,10,09,1, 12.0,1,1, 4.356, 10278.782, 626.540, 53097.588 25/11/05,02:18:03,11,09,1, 12.0,1,1, 4.356, 10278.770, 626.517, 53097.640 25/11/05,02:18:03,12,09,1, 12.0,1,1, 4.356, 10278.745, 626.513, 53097.571 25/11/05,02:18:03,13,09,1, 12.0,1,1, 4.356, 10278.737, 626.531, 53097.610 25/11/05,02:18:03,14,09,1, 12.0,1,1, 4.356, 10278.698, 626.515, 53097.652 25/11/05,02:18:03,15,09,1, 12.0,1,1, 4.356, 10278.716, 626.500, 53097.644 25/11/05,02:18:03,16,09,1, 12.0,1,1, 4.356, 10278.675, 626.509, 53097.634 25/11/05,02:18:03,17,09,1, 12.0,1,1, 4.356, 10278.647, 626.484, 53097.645 25/11/05,02:18:03,18,09,1, 12.0,1,1, 4.356, 10278.628, 626.502, 53097.571 25/11/05,02:18:03,19,09,1, 12.0,1,1, 4.356, 10278.602, 626.505, 53097.660 25/11/05,02:18:04,00,09,1, 11.9,1,1, 4.365, 10278.598, 626.505, 53097.660 25/11/05,02:18:04,01,09,1, 11.9,1,1, 4.365, 10278.625, 626.485, 53097.694 25/11/05,02:18:04,02,09,1, 11.9,1,1, 4.365, 10278.601, 626.477, 53097.626 25/11/05,02:18:04,03,09,1, 11.9,1,1, 4.365, 10278.582, 626.475, 53097.552 25/11/05,02:18:04,04,09,1, 11.9,1,1, 4.365, 10278.565, 626.470, 53097.700 25/11/05,02:18:04,05,09,1, 11.9,1,1, 4.365, 10278.550, 626.454, 53097.630 25/11/05,02:18:04,06,09,1, 11.9,1,1, 4.365, 10278.545, 626.478, 53097.667 25/11/05,02:18:04,07,09,1, 11.9,1,1, 4.365, 10278.507, 626.449, 53097.662 25/11/05,02:18:04,08,09,1, 11.9,1,1, 4.365, 10278.492, 626.446, 53097.624 25/11/05,02:18:04,09,09,1, 11.9,1,1, 4.365, 10278.493, 626.410, 53097.631 25/11/05,02:18:04,10,09,1, 11.9,1,1, 4.365, 10278.459, 626.436, 53097.677 25/11/05,02:18:04,11,09,1, 11.9,1,1, 4.365, 10278.436, 626.434, 53097.718 25/11/05,02:18:04,12,09,1, 11.9,1,1, 4.365, 10278.424, 626.427, 53097.660 25/11/05,02:18:04,13,09,1, 11.9,1,1, 4.365, 10278.414, 626.396, 53097.618 25/11/05,02:18:04,14,09,1, 11.9,1,1, 4.365, 10278.402, 626.427, 53097.707 25/11/05,02:18:04,15,09,1, 11.9,1,1, 4.365, 10278.385, 626.412, 53097.663 25/11/05,02:18:04,16,09,1, 11.9,1,1, 4.365, 10278.351, 626.403, 53097.720 25/11/05,02:18:04,17,09,1, 11.9,1,1, 4.365, 10278.360, 626.415, 53097.700 25/11/05,02:18:04,18,09,1, 11.9,1,1, 4.365, 10278.329, 626.411, 53097.678 25/11/05,02:18:04,19,09,1, 11.9,1,1, 4.365, 10278.321, 626.397, 53097.711 25/11/05,02:18:05,00,08,1, 12.0,1,1, 4.364, 10278.314, 626.397, 53097.711 25/11/05,02:18:05,01,08,1, 12.0,1,1, 4.364, 10278.280, 626.398, 53097.665 25/11/05,02:18:05,02,08,1, 12.0,1,1, 4.364, 10278.265, 626.367, 53097.682 25/11/05,02:18:05,03,08,1, 12.0,1,1, 4.364, 10278.258, 626.371, 53097.680 25/11/05,02:18:05,04,08,1, 12.0,1,1, 4.364, 10278.226, 626.348, 53097.664 25/11/05,02:18:05,05,08,1, 12.0,1,1, 4.364, 10278.230, 626.332, 53097.660 25/11/05,02:18:05,06,08,1, 12.0,1,1, 4.364, 10278.221, 626.354, 53097.699 25/11/05,02:18:05,07,08,1, 12.0,1,1, 4.364, 10278.193, 626.356, 53097.690 25/11/05,02:18:05,08,08,1, 12.0,1,1, 4.364, 10278.179, 626.338, 53097.673 25/11/05,02:18:05,09,08,1, 12.0,1,1, 4.364, 10278.167, 626.345, 53097.710 25/11/05,02:18:05,10,08,1, 12.0,1,1, 4.364, 10278.115, 626.318, 53097.733 25/11/05,02:18:05,11,08,1, 12.0,1,1, 4.364, 10278.139, 626.326, 53097.672 25/11/05,02:18:05,12,08,1, 12.0,1,1, 4.364, 10278.145, 626.333, 53097.711 25/11/05,02:18:05,13,08,1, 12.0,1,1, 4.364, 10278.106, 626.345, 53097.750 25/11/05,02:18:05,14,08,1, 12.0,1,1, 4.364, 10278.091, 626.330, 53097.714 25/11/05,02:18:05,15,08,1, 12.0,1,1, 4.364, 10278.080, 626.322, 53097.767 25/11/05,02:18:05,16,08,1, 12.0,1,1, 4.364, 10278.061, 626.293, 53097.742 25/11/05,02:18:05,17,08,1, 12.0,1,1, 4.364, 10278.038, 626.290, 53097.658 25/11/05,02:18:05,18,08,1, 12.0,1,1, 4.364, 10278.044, 626.292, 53097.746 25/11/05,02:18:05,19,08,1, 12.0,1,1, 4.364, 10278.018, 626.293, 53097.677 25/11/05,02:18:06,00,10,1, 11.9,1,1, 4.367, 10278.014, 626.293, 53097.677 25/11/05,02:18:06,01,10,1, 11.9,1,1, 4.367, 10277.975, 626.292, 53097.713 25/11/05,02:18:06,02,10,1, 11.9,1,1, 4.367, 10277.934, 626.276, 53097.725 25/11/05,02:18:06,03,10,1, 11.9,1,1, 4.367, 10277.931, 626.265, 53097.682 25/11/05,02:18:06,04,10,1, 11.9,1,1, 4.367, 10277.908, 626.260, 53097.755 25/11/05,02:18:06,05,10,1, 11.9,1,1, 4.367, 10277.915, 626.249, 53097.723 25/11/05,02:18:06,06,10,1, 11.9,1,1, 4.367, 10277.878, 626.261, 53097.785 25/11/05,02:18:06,07,10,1, 11.9,1,1, 4.367, 10277.852, 626.250, 53097.782 25/11/05,02:18:06,08,10,1, 11.9,1,1, 4.367, 10277.850, 626.239, 53097.709 25/11/05,02:18:06,09,10,1, 11.9,1,1, 4.367, 10277.826, 626.233, 53097.773 25/11/05,02:18:06,10,10,1, 11.9,1,1, 4.367, 10277.806, 626.224, 53097.759 25/11/05,02:18:06,11,10,1, 11.9,1,1, 4.367, 10277.776, 626.222, 53097.782 25/11/05,02:18:06,12,10,1, 11.9,1,1, 4.367, 10277.740, 626.222, 53097.730 25/11/05,02:18:06,13,10,1, 11.9,1,1, 4.367, 10277.739, 626.222, 53097.799 25/11/05,02:18:06,14,10,1, 11.9,1,1, 4.367, 10277.704, 626.209, 53097.743 25/11/05,02:18:06,15,10,1, 11.9,1,1, 4.367, 10277.694, 626.192, 53097.790 25/11/05,02:18:06,16,10,1, 11.9,1,1, 4.367, 10277.682, 626.192, 53097.692 25/11/05,02:18:06,17,10,1, 11.9,1,1, 4.367, 10277.657, 626.189, 53097.700 25/11/05,02:18:06,18,10,1, 11.9,1,1, 4.367, 10277.612, 626.190, 53097.767 25/11/05,02:18:06,19,10,1, 11.9,1,1, 4.367, 10277.597, 626.157, 53097.839 25/11/05,02:18:07,00,09,1, 11.9,1,1, 4.360, 10277.588, 626.157, 53097.839 25/11/05,02:18:07,01,09,1, 11.9,1,1, 4.360, 10277.550, 626.157, 53097.687 25/11/05,02:18:07,02,09,1, 11.9,1,1, 4.360, 10277.543, 626.139, 53097.752 25/11/05,02:18:07,03,09,1, 11.9,1,1, 4.360, 10277.523, 626.145, 53097.788 25/11/05,02:18:07,04,09,1, 11.9,1,1, 4.360, 10277.472, 626.128, 53097.699 25/11/05,02:18:07,05,09,1, 11.9,1,1, 4.360, 10277.463, 626.108, 53097.723 25/11/05,02:18:07,06,09,1, 11.9,1,1, 4.360, 10277.439, 626.118, 53097.783 25/11/05,02:18:07,07,09,1, 11.9,1,1, 4.360, 10277.397, 626.098, 53097.753 25/11/05,02:18:07,08,09,1, 11.9,1,1, 4.360, 10277.378, 626.100, 53097.775 25/11/05,02:18:07,09,09,1, 11.9,1,1, 4.360, 10277.331, 626.111, 53097.825 25/11/05,02:18:07,10,09,1, 11.9,1,1, 4.360, 10277.334, 626.098, 53097.794 25/11/05,02:18:07,11,09,1, 11.9,1,1, 4.360, 10277.310, 626.082, 53097.810 25/11/05,02:18:07,12,09,1, 11.9,1,1, 4.360, 10277.268, 626.091, 53097.837 25/11/05,02:18:07,13,09,1, 11.9,1,1, 4.360, 10277.230, 626.077, 53097.824 25/11/05,02:18:07,14,09,1, 11.9,1,1, 4.360, 10277.229, 626.069, 53097.777 25/11/05,02:18:07,15,09,1, 11.9,1,1, 4.360, 10277.222, 626.076, 53097.814 25/11/05,02:18:07,16,09,1, 11.9,1,1, 4.360, 10277.183, 626.084, 53097.805 25/11/05,02:18:07,17,09,1, 11.9,1,1, 4.360, 10277.148, 626.071, 53097.777 25/11/05,02:18:07,18,09,1, 11.9,1,1, 4.360, 10277.117, 626.060, 53097.772 25/11/05,02:18:07,19,09,1, 11.9,1,1, 4.360, 10277.076, 626.067, 53097.866 25/11/05,02:18:08,00,10,1, 11.9,1,1, 4.359, 10277.071, 626.067, 53097.866 25/11/05,02:18:08,01,10,1, 11.9,1,1, 4.359, 10277.037, 626.053, 53097.751 25/11/05,02:18:08,02,10,1, 11.9,1,1, 4.359, 10277.010, 626.049, 53097.788 25/11/05,02:18:08,03,10,1, 11.9,1,1, 4.359, 10276.990, 626.043, 53097.786 25/11/05,02:18:08,04,10,1, 11.9,1,1, 4.359, 10276.973, 626.038, 53097.842 25/11/05,02:18:08,05,10,1, 11.9,1,1, 4.359, 10276.953, 626.024, 53097.778 25/11/05,02:18:08,06,10,1, 11.9,1,1, 4.359, 10276.892, 626.003, 53097.818 25/11/05,02:18:08,07,10,1, 11.9,1,1, 4.359, 10276.888, 625.994, 53097.841 25/11/05,02:18:08,08,10,1, 11.9,1,1, 4.359, 10276.863, 626.002, 53097.888 25/11/05,02:18:08,09,10,1, 11.9,1,1, 4.359, 10276.831, 625.996, 53097.900 25/11/05,02:18:08,10,10,1, 11.9,1,1, 4.359, 10276.812, 626.004, 53097.892 25/11/05,02:18:08,11,10,1, 11.9,1,1, 4.359, 10276.795, 625.984, 53097.818 25/11/05,02:18:08,12,10,1, 11.9,1,1, 4.359, 10276.730, 625.979, 53097.889 25/11/05,02:18:08,13,10,1, 11.9,1,1, 4.359, 10276.729, 625.981, 53097.850 25/11/05,02:18:08,14,10,1, 11.9,1,1, 4.359, 10276.678, 625.944, 53097.902 25/11/05,02:18:08,15,10,1, 11.9,1,1, 4.359, 10276.681, 625.942, 53097.875 25/11/05,02:18:08,16,10,1, 11.9,1,1, 4.359, 10276.638, 625.938, 53097.852 25/11/05,02:18:08,17,10,1, 11.9,1,1, 4.359, 10276.608, 625.953, 53097.951 25/11/05,02:18:08,18,10,1, 11.9,1,1, 4.359, 10276.625, 625.957, 53097.877 25/11/05,02:18:08,19,10,1, 11.9,1,1, 4.359, 10276.579, 625.949, 53097.872 25/11/05,02:18:09,00,10,1, 11.9,1,1, 4.360, 10276.579, 625.949, 53097.872 25/11/05,02:18:09,01,10,1, 11.9,1,1, 4.360, 10276.550, 625.931, 53097.926 25/11/05,02:18:09,02,10,1, 11.9,1,1, 4.360, 10276.498, 625.945, 53097.821 25/11/05,02:18:09,03,10,1, 11.9,1,1, 4.360, 10276.481, 625.922, 53097.994 25/11/05,02:18:09,04,10,1, 11.9,1,1, 4.360, 10276.457, 625.925, 53097.956 25/11/05,02:18:09,05,10,1, 11.9,1,1, 4.360, 10276.447, 625.908, 53097.871 25/11/05,02:18:09,06,10,1, 11.9,1,1, 4.360, 10276.436, 625.903, 53097.931 25/11/05,02:18:09,07,10,1, 11.9,1,1, 4.360, 10276.370, 625.904, 53097.886 25/11/05,02:18:09,08,10,1, 11.9,1,1, 4.360, 10276.387, 625.868, 53097.886 25/11/05,02:18:09,09,10,1, 11.9,1,1, 4.360, 10276.341, 625.875, 53097.959 25/11/05,02:18:09,10,10,1, 11.9,1,1, 4.360, 10276.339, 625.877, 53097.956 25/11/05,02:18:09,11,10,1, 11.9,1,1, 4.360, 10276.306, 625.863, 53097.937 25/11/05,02:18:09,12,10,1, 11.9,1,1, 4.360, 10276.271, 625.837, 53097.961 25/11/05,02:18:09,13,10,1, 11.9,1,1, 4.360, 10276.265, 625.835, 53097.956 25/11/05,02:18:09,14,10,1, 11.9,1,1, 4.360, 10276.242, 625.792, 53097.966 25/11/05,02:18:09,15,10,1, 11.9,1,1, 4.360, 10276.202, 625.800, 53097.980 25/11/05,02:18:09,16,10,1, 11.9,1,1, 4.360, 10276.179, 625.805, 53098.012 25/11/05,02:18:09,17,10,1, 11.9,1,1, 4.360, 10276.169, 625.799, 53097.902 25/11/05,02:18:09,18,10,1, 11.9,1,1, 4.360, 10276.153, 625.781, 53097.915 25/11/05,02:18:09,19,10,1, 11.9,1,1, 4.360, 10276.119, 625.755, 53097.891 25/11/05,02:18:10,00,08,1, 11.9,1,1, 4.358, 10276.111, 625.755, 53097.891 25/11/05,02:18:10,01,08,1, 11.9,1,1, 4.358, 10276.076, 625.751, 53097.904 25/11/05,02:18:10,02,08,1, 11.9,1,1, 4.358, 10276.062, 625.745, 53098.094 25/11/05,02:18:10,03,08,1, 11.9,1,1, 4.358, 10276.049, 625.727, 53097.848 25/11/05,02:18:10,04,08,1, 11.9,1,1, 4.358, 10276.004, 625.726, 53097.935 25/11/05,02:18:10,05,08,1, 11.9,1,1, 4.358, 10275.978, 625.702, 53097.932 25/11/05,02:18:10,06,08,1, 11.9,1,1, 4.358, 10275.965, 625.689, 53097.954 25/11/05,02:18:10,07,08,1, 11.9,1,1, 4.358, 10275.924, 625.684, 53097.914 25/11/05,02:18:10,08,08,1, 11.9,1,1, 4.358, 10275.915, 625.681, 53098.012 25/11/05,02:18:10,09,08,1, 11.9,1,1, 4.358, 10275.898, 625.662, 53098.041 25/11/05,02:18:10,10,08,1, 11.9,1,1, 4.358, 10275.898, 625.644, 53097.983 25/11/05,02:18:10,11,08,1, 11.9,1,1, 4.358, 10275.847, 625.657, 53097.963 25/11/05,02:18:10,12,08,1, 11.9,1,1, 4.358, 10275.831, 625.647, 53097.924 25/11/05,02:18:10,13,08,1, 11.9,1,1, 4.358, 10275.809, 625.599, 53097.971 25/11/05,02:18:10,14,08,1, 11.9,1,1, 4.358, 10275.790, 625.603, 53098.001 25/11/05,02:18:10,15,08,1, 11.9,1,1, 4.358, 10275.742, 625.590, 53097.975 25/11/05,02:18:10,16,08,1, 11.9,1,1, 4.358, 10275.757, 625.578, 53097.942 25/11/05,02:18:10,17,08,1, 11.9,1,1, 4.358, 10275.747, 625.566, 53097.961 25/11/05,02:18:10,18,08,1, 11.9,1,1, 4.358, 10275.711, 625.536, 53097.959 25/11/05,02:18:10,19,08,1, 11.9,1,1, 4.358, 10275.691, 625.531, 53097.949 25/11/05,02:18:11,00,09,1, 12.0,1,1, 4.360, 10275.686, 625.531, 53097.949 25/11/05,02:18:11,01,09,1, 12.0,1,1, 4.360, 10275.638, 625.497, 53098.003 25/11/05,02:18:11,02,09,1, 12.0,1,1, 4.360, 10275.645, 625.504, 53097.996 25/11/05,02:18:11,03,09,1, 12.0,1,1, 4.360, 10275.618, 625.485, 53098.022 25/11/05,02:18:11,04,09,1, 12.0,1,1, 4.360, 10275.582, 625.458, 53098.002 25/11/05,02:18:11,05,09,1, 12.0,1,1, 4.360, 10275.588, 625.462, 53097.970 25/11/05,02:18:11,06,09,1, 12.0,1,1, 4.360, 10275.582, 625.449, 53097.990 25/11/05,02:18:11,07,09,1, 12.0,1,1, 4.360, 10275.541, 625.450, 53097.988 25/11/05,02:18:11,08,09,1, 12.0,1,1, 4.360, 10275.530, 625.400, 53098.017 25/11/05,02:18:11,09,09,1, 12.0,1,1, 4.360, 10275.525, 625.391, 53097.956 25/11/05,02:18:11,10,09,1, 12.0,1,1, 4.360, 10275.501, 625.372, 53097.987 25/11/05,02:18:11,11,09,1, 12.0,1,1, 4.360, 10275.480, 625.374, 53097.968 25/11/05,02:18:11,12,09,1, 12.0,1,1, 4.360, 10275.498, 625.354, 53097.937 25/11/05,02:18:11,13,09,1, 12.0,1,1, 4.360, 10275.472, 625.341, 53097.938 25/11/05,02:18:11,14,09,1, 12.0,1,1, 4.360, 10275.477, 625.343, 53097.987 25/11/05,02:18:11,15,09,1, 12.0,1,1, 4.360, 10275.452, 625.295, 53097.822 25/11/05,02:18:11,16,09,1, 12.0,1,1, 4.360, 10275.476, 625.263, 53097.733 25/11/05,02:18:11,17,09,1, 12.0,1,1, 4.360, 10275.400, 625.296, 53097.956 25/11/05,02:18:11,18,09,1, 12.0,1,1, 4.360, 10275.407, 625.275, 53097.964 25/11/05,02:18:11,19,09,1, 12.0,1,1, 4.360, 10275.402, 625.252, 53098.028 25/11/05,02:18:12,00,08,1, 11.9,1,1, 4.364, 10275.402, 625.252, 53098.028 25/11/05,02:18:12,01,08,1, 11.9,1,1, 4.364, 10275.359, 625.246, 53098.057 25/11/05,02:18:12,02,08,1, 11.9,1,1, 4.364, 10275.366, 625.226, 53098.031 25/11/05,02:18:12,03,08,1, 11.9,1,1, 4.364, 10275.368, 625.229, 53098.189 25/11/05,02:18:12,04,08,1, 11.9,1,1, 4.364, 10275.347, 625.186, 53097.904 25/11/05,02:18:12,05,08,1, 11.9,1,1, 4.364, 10275.324, 625.169, 53097.880 25/11/05,02:18:12,06,08,1, 11.9,1,1, 4.364, 10275.319, 625.152, 53097.982 25/11/05,02:18:12,07,08,1, 11.9,1,1, 4.364, 10275.308, 625.155, 53098.059 25/11/05,02:18:12,08,08,1, 11.9,1,1, 4.364, 10275.317, 625.136, 53098.024 25/11/05,02:18:12,09,08,1, 11.9,1,1, 4.364, 10275.307, 625.120, 53098.048 25/11/05,02:18:12,10,08,1, 11.9,1,1, 4.364, 10275.295, 625.095, 53098.044 25/11/05,02:18:12,11,08,1, 11.9,1,1, 4.364, 10275.293, 625.079, 53097.975 25/11/05,02:18:12,12,08,1, 11.9,1,1, 4.364, 10275.259, 625.058, 53097.979 25/11/05,02:18:12,13,08,1, 11.9,1,1, 4.364, 10275.289, 625.072, 53097.969 25/11/05,02:18:12,14,08,1, 11.9,1,1, 4.364, 10275.267, 625.047, 53097.982 25/11/05,02:18:12,15,08,1, 11.9,1,1, 4.364, 10275.275, 625.065, 53098.040 25/11/05,02:18:12,16,08,1, 11.9,1,1, 4.364, 10275.251, 625.048, 53097.995 25/11/05,02:18:12,17,08,1, 11.9,1,1, 4.364, 10275.265, 625.041, 53097.983 25/11/05,02:18:12,18,08,1, 11.9,1,1, 4.364, 10275.257, 625.021, 53098.051 25/11/05,02:18:12,19,08,1, 11.9,1,1, 4.364, 10275.239, 625.007, 53097.986 25/11/05,02:18:13,00,08,1, 11.9,1,1, 4.359, 10275.235, 625.007, 53097.986 25/11/05,02:18:13,01,08,1, 11.9,1,1, 4.359, 10275.223, 624.977, 53098.033 25/11/05,02:18:13,02,08,1, 11.9,1,1, 4.359, 10275.223, 624.981, 53098.013 25/11/05,02:18:13,03,08,1, 11.9,1,1, 4.359, 10275.223, 624.980, 53097.980 25/11/05,02:18:13,04,08,1, 11.9,1,1, 4.359, 10275.225, 624.968, 53097.989 25/11/05,02:18:13,05,08,1, 11.9,1,1, 4.359, 10275.199, 624.960, 53098.030 25/11/05,02:18:13,06,08,1, 11.9,1,1, 4.359, 10275.214, 624.946, 53098.076 25/11/05,02:18:13,07,08,1, 11.9,1,1, 4.359, 10275.191, 624.942, 53098.000 25/11/05,02:18:13,08,08,1, 11.9,1,1, 4.359, 10275.202, 624.947, 53098.046 25/11/05,02:18:13,09,08,1, 11.9,1,1, 4.359, 10275.217, 624.935, 53098.085 25/11/05,02:18:13,10,08,1, 11.9,1,1, 4.359, 10275.210, 624.927, 53098.061 25/11/05,02:18:13,11,08,1, 11.9,1,1, 4.359, 10275.192, 624.915, 53098.016 25/11/05,02:18:13,12,08,1, 11.9,1,1, 4.359, 10275.170, 624.895, 53098.050 25/11/05,02:18:13,13,08,1, 11.9,1,1, 4.359, 10275.176, 624.910, 53098.097 25/11/05,02:18:13,14,08,1, 11.9,1,1, 4.359, 10275.146, 624.877, 53098.021 25/11/05,02:18:13,15,08,1, 11.9,1,1, 4.359, 10275.177, 624.879, 53098.073 25/11/05,02:18:13,16,08,1, 11.9,1,1, 4.359, 10275.154, 624.868, 53098.083 25/11/05,02:18:13,17,08,1, 11.9,1,1, 4.359, 10275.170, 624.849, 53098.033 25/11/05,02:18:13,18,08,1, 11.9,1,1, 4.359, 10275.157, 624.848, 53098.106 25/11/05,02:18:13,19,08,1, 11.9,1,1, 4.359, 10275.147, 624.840, 53098.084 25/11/05,02:18:14,00,09,1, 11.9,1,1, 4.359, 10275.143, 624.840, 53098.084 25/11/05,02:18:14,01,09,1, 11.9,1,1, 4.359, 10275.135, 624.838, 53098.092 25/11/05,02:18:14,02,09,1, 11.9,1,1, 4.359, 10275.120, 624.808, 53098.155 25/11/05,02:18:14,03,09,1, 11.9,1,1, 4.359, 10275.119, 624.803, 53098.122 25/11/05,02:18:14,04,09,1, 11.9,1,1, 4.359, 10275.117, 624.805, 53098.051 25/11/05,02:18:14,05,09,1, 11.9,1,1, 4.359, 10275.107, 624.784, 53098.052 25/11/05,02:18:14,06,09,1, 11.9,1,1, 4.359, 10275.098, 624.772, 53098.043 25/11/05,02:18:14,07,09,1, 11.9,1,1, 4.359, 10275.104, 624.768, 53098.091 25/11/05,02:18:14,08,09,1, 11.9,1,1, 4.359, 10275.086, 624.772, 53098.125 25/11/05,02:18:14,09,09,1, 11.9,1,1, 4.359, 10275.106, 624.759, 53098.075 25/11/05,02:18:14,10,09,1, 11.9,1,1, 4.359, 10275.083, 624.773, 53098.153 25/11/05,02:18:14,11,09,1, 11.9,1,1, 4.359, 10275.083, 624.741, 53098.112 25/11/05,02:18:14,12,09,1, 11.9,1,1, 4.359, 10275.066, 624.720, 53098.020 25/11/05,02:18:14,13,09,1, 11.9,1,1, 4.359, 10275.046, 624.730, 53098.042 25/11/05,02:18:14,14,09,1, 11.9,1,1, 4.359, 10275.012, 624.714, 53098.044 25/11/05,02:18:14,15,09,1, 11.9,1,1, 4.359, 10275.058, 624.699, 53098.160 25/11/05,02:18:14,16,09,1, 11.9,1,1, 4.359, 10275.014, 624.683, 53098.012 25/11/05,02:18:14,17,09,1, 11.9,1,1, 4.359, 10274.998, 624.681, 53098.142 25/11/05,02:18:14,18,09,1, 11.9,1,1, 4.359, 10274.986, 624.665, 53098.154 25/11/05,02:18:14,19,09,1, 11.9,1,1, 4.359, 10274.994, 624.648, 53098.090 25/11/05,02:18:15,00,08,1, 11.8,1,1, 4.359, 10274.993, 624.648, 53098.090 25/11/05,02:18:15,01,08,1, 11.8,1,1, 4.359, 10274.960, 624.658, 53098.128 25/11/05,02:18:15,02,08,1, 11.8,1,1, 4.359, 10274.953, 624.641, 53098.067 25/11/05,02:18:15,03,08,1, 11.8,1,1, 4.359, 10274.936, 624.640, 53098.102 25/11/05,02:18:15,04,08,1, 11.8,1,1, 4.359, 10274.912, 624.632, 53098.089 25/11/05,02:18:15,05,08,1, 11.8,1,1, 4.359, 10274.907, 624.615, 53098.068 25/11/05,02:18:15,06,08,1, 11.8,1,1, 4.359, 10274.893, 624.595, 53098.116 25/11/05,02:18:15,07,08,1, 11.8,1,1, 4.359, 10274.896, 624.570, 53098.009 25/11/05,02:18:15,08,08,1, 11.8,1,1, 4.359, 10274.860, 624.581, 53098.240 25/11/05,02:18:15,09,08,1, 11.8,1,1, 4.359, 10274.875, 624.571, 53098.193 25/11/05,02:18:15,10,08,1, 11.8,1,1, 4.359, 10274.824, 624.537, 53098.135 25/11/05,02:18:15,11,08,1, 11.8,1,1, 4.359, 10274.821, 624.546, 53098.231 25/11/05,02:18:15,12,08,1, 11.8,1,1, 4.359, 10274.828, 624.539, 53098.088 25/11/05,02:18:15,13,08,1, 11.8,1,1, 4.359, 10274.802, 624.541, 53098.156 25/11/05,02:18:15,14,08,1, 11.8,1,1, 4.359, 10274.826, 624.526, 53098.241 25/11/05,02:18:15,15,08,1, 11.8,1,1, 4.359, 10274.781, 624.517, 53098.152 25/11/05,02:18:15,16,08,1, 11.8,1,1, 4.359, 10274.770, 624.490, 53098.119 25/11/05,02:18:15,17,08,1, 11.8,1,1, 4.359, 10274.765, 624.470, 53098.178 25/11/05,02:18:15,18,08,1, 11.8,1,1, 4.359, 10274.735, 624.474, 53098.205 25/11/05,02:18:15,19,08,1, 11.8,1,1, 4.359, 10274.689, 624.470, 53098.233 25/11/05,02:18:16,00,08,1, 11.9,1,1, 4.366, 10274.684, 624.470, 53098.233 25/11/05,02:18:16,01,08,1, 11.9,1,1, 4.366, 10274.699, 624.431, 53098.083 25/11/05,02:18:16,02,08,1, 11.9,1,1, 4.366, 10274.617, 624.418, 53098.147 25/11/05,02:18:16,03,08,1, 11.9,1,1, 4.366, 10274.620, 624.417, 53098.191 25/11/05,02:18:16,04,08,1, 11.9,1,1, 4.366, 10274.621, 624.399, 53098.197 25/11/05,02:18:16,05,08,1, 11.9,1,1, 4.366, 10274.615, 624.405, 53098.255 25/11/05,02:18:16,06,08,1, 11.9,1,1, 4.366, 10274.598, 624.397, 53098.137 25/11/05,02:18:16,07,08,1, 11.9,1,1, 4.366, 10274.575, 624.373, 53098.226 25/11/05,02:18:16,08,08,1, 11.9,1,1, 4.366, 10274.572, 624.349, 53098.157 25/11/05,02:18:16,09,08,1, 11.9,1,1, 4.366, 10274.527, 624.363, 53098.207 25/11/05,02:18:16,10,08,1, 11.9,1,1, 4.366, 10274.509, 624.345, 53098.240 25/11/05,02:18:16,11,08,1, 11.9,1,1, 4.366, 10274.512, 624.307, 53098.251 25/11/05,02:18:16,12,08,1, 11.9,1,1, 4.366, 10274.491, 624.313, 53098.155 25/11/05,02:18:16,13,08,1, 11.9,1,1, 4.366, 10274.483, 624.311, 53098.195 25/11/05,02:18:16,14,08,1, 11.9,1,1, 4.366, 10274.449, 624.294, 53098.214 25/11/05,02:18:16,15,08,1, 11.9,1,1, 4.366, 10274.445, 624.277, 53098.188 25/11/05,02:18:16,16,08,1, 11.9,1,1, 4.366, 10274.430, 624.268, 53098.156 25/11/05,02:18:16,17,08,1, 11.9,1,1, 4.366, 10274.403, 624.264, 53098.174 25/11/05,02:18:16,18,08,1, 11.9,1,1, 4.366, 10274.392, 624.252, 53098.205 25/11/05,02:18:16,19,08,1, 11.9,1,1, 4.366, 10274.391, 624.248, 53098.251 25/11/05,02:18:17,00,07,1, 11.9,1,1, 4.357, 10274.384, 624.248, 53098.251 25/11/05,02:18:17,01,07,1, 11.9,1,1, 4.357, 10274.323, 624.214, 53098.224 25/11/05,02:18:17,02,07,1, 11.9,1,1, 4.357, 10274.302, 624.211, 53098.248 25/11/05,02:18:17,03,07,1, 11.9,1,1, 4.357, 10274.296, 624.183, 53098.143 25/11/05,02:18:17,04,07,1, 11.9,1,1, 4.357, 10274.272, 624.192, 53098.172 25/11/05,02:18:17,05,07,1, 11.9,1,1, 4.357, 10274.264, 624.174, 53098.198 25/11/05,02:18:17,06,07,1, 11.9,1,1, 4.357, 10274.243, 624.144, 53098.201 25/11/05,02:18:17,07,07,1, 11.9,1,1, 4.357, 10274.222, 624.143, 53098.240 25/11/05,02:18:17,08,07,1, 11.9,1,1, 4.357, 10274.214, 624.152, 53098.242 25/11/05,02:18:17,09,07,1, 11.9,1,1, 4.357, 10274.229, 624.152, 53098.245 25/11/05,02:18:17,10,07,1, 11.9,1,1, 4.357, 10274.182, 624.117, 53098.233 25/11/05,02:18:17,11,07,1, 11.9,1,1, 4.357, 10274.185, 624.147, 53098.161 25/11/05,02:18:17,12,07,1, 11.9,1,1, 4.357, 10274.156, 624.110, 53098.137 25/11/05,02:18:17,13,07,1, 11.9,1,1, 4.357, 10274.136, 624.115, 53098.229 25/11/05,02:18:17,14,07,1, 11.9,1,1, 4.357, 10274.143, 624.110, 53098.298 25/11/05,02:18:17,15,07,1, 11.9,1,1, 4.357, 10274.114, 624.082, 53098.232 25/11/05,02:18:17,16,07,1, 11.9,1,1, 4.357, 10274.072, 624.076, 53098.215 25/11/05,02:18:17,17,07,1, 11.9,1,1, 4.357, 10274.081, 624.068, 53098.222 25/11/05,02:18:17,18,07,1, 11.9,1,1, 4.357, 10274.066, 624.066, 53098.212 25/11/05,02:18:17,19,07,1, 11.9,1,1, 4.357, 10274.025, 624.084, 53098.219 25/11/05,02:18:18,00,08,1, 11.9,1,1, 4.359, 10274.025, 624.084, 53098.219 25/11/05,02:18:18,01,08,1, 11.9,1,1, 4.359, 10273.975, 624.030, 53098.234 25/11/05,02:18:18,02,08,1, 11.9,1,1, 4.359, 10273.990, 624.040, 53098.240 25/11/05,02:18:18,03,08,1, 11.9,1,1, 4.359, 10273.987, 624.036, 53098.207 25/11/05,02:18:18,04,08,1, 11.9,1,1, 4.359, 10273.969, 624.023, 53098.227 25/11/05,02:18:18,05,08,1, 11.9,1,1, 4.359, 10273.969, 624.006, 53098.233 25/11/05,02:18:18,06,08,1, 11.9,1,1, 4.359, 10273.955, 624.008, 53098.171 25/11/05,02:18:18,07,08,1, 11.9,1,1, 4.359, 10273.916, 623.996, 53098.212 25/11/05,02:18:18,08,08,1, 11.9,1,1, 4.359, 10273.899, 624.008, 53098.280 25/11/05,02:18:18,09,08,1, 11.9,1,1, 4.359, 10273.878, 623.981, 53098.268 25/11/05,02:18:18,10,08,1, 11.9,1,1, 4.359, 10273.878, 623.991, 53098.244 25/11/05,02:18:18,11,08,1, 11.9,1,1, 4.359, 10273.871, 623.952, 53098.220 25/11/05,02:18:18,12,08,1, 11.9,1,1, 4.359, 10273.844, 623.974, 53098.255 25/11/05,02:18:18,13,08,1, 11.9,1,1, 4.359, 10273.846, 623.961, 53098.227 25/11/05,02:18:18,14,08,1, 11.9,1,1, 4.359, 10273.804, 623.960, 53098.340 25/11/05,02:18:18,15,08,1, 11.9,1,1, 4.359, 10273.808, 623.964, 53098.263 25/11/05,02:18:18,16,08,1, 11.9,1,1, 4.359, 10273.756, 623.948, 53098.304 25/11/05,02:18:18,17,08,1, 11.9,1,1, 4.359, 10273.757, 623.948, 53098.228 25/11/05,02:18:18,18,08,1, 11.9,1,1, 4.359, 10273.757, 623.940, 53098.315 25/11/05,02:18:18,19,08,1, 11.9,1,1, 4.359, 10273.760, 623.919, 53098.289 25/11/05,02:18:19,00,08,1, 11.8,1,1, 4.358, 10273.758, 623.919, 53098.289 25/11/05,02:18:19,01,08,1, 11.8,1,1, 4.358, 10273.691, 623.902, 53098.257 25/11/05,02:18:19,02,08,1, 11.8,1,1, 4.358, 10273.697, 623.913, 53098.323 25/11/05,02:18:19,03,08,1, 11.8,1,1, 4.358, 10273.668, 623.908, 53098.277 25/11/05,02:18:19,04,08,1, 11.8,1,1, 4.358, 10273.651, 623.932, 53098.339 25/11/05,02:18:19,05,08,1, 11.8,1,1, 4.358, 10273.652, 623.895, 53098.338 25/11/05,02:18:19,06,08,1, 11.8,1,1, 4.358, 10273.607, 623.907, 53098.323 25/11/05,02:18:19,07,08,1, 11.8,1,1, 4.358, 10273.623, 623.885, 53098.278 25/11/05,02:18:19,08,08,1, 11.8,1,1, 4.358, 10273.607, 623.896, 53098.300 25/11/05,02:18:19,09,08,1, 11.8,1,1, 4.358, 10273.598, 623.885, 53098.362 25/11/05,02:18:19,10,08,1, 11.8,1,1, 4.358, 10273.569, 623.894, 53098.301 25/11/05,02:18:19,11,08,1, 11.8,1,1, 4.358, 10273.559, 623.874, 53098.377 25/11/05,02:18:19,12,08,1, 11.8,1,1, 4.358, 10273.537, 623.869, 53098.347 25/11/05,02:18:19,13,08,1, 11.8,1,1, 4.358, 10273.523, 623.856, 53098.369 25/11/05,02:18:19,14,08,1, 11.8,1,1, 4.358, 10273.527, 623.877, 53098.389 25/11/05,02:18:19,15,08,1, 11.8,1,1, 4.358, 10273.504, 623.865, 53098.386 25/11/05,02:18:19,16,08,1, 11.8,1,1, 4.358, 10273.476, 623.871, 53098.359 25/11/05,02:18:19,17,08,1, 11.8,1,1, 4.358, 10273.487, 623.840, 53098.333 25/11/05,02:18:19,18,08,1, 11.8,1,1, 4.358, 10273.465, 623.846, 53098.335 25/11/05,02:18:19,19,08,1, 11.8,1,1, 4.358, 10273.443, 623.865, 53098.398 25/11/05,02:18:20,00,07,1, 11.9,1,1, 4.364, 10273.441, 623.865, 53098.398 25/11/05,02:18:20,01,07,1, 11.9,1,1, 4.364, 10273.433, 623.819, 53098.385 25/11/05,02:18:20,02,07,1, 11.9,1,1, 4.364, 10273.395, 623.842, 53098.448 25/11/05,02:18:20,03,07,1, 11.9,1,1, 4.364, 10273.392, 623.820, 53098.447 25/11/05,02:18:20,04,07,1, 11.9,1,1, 4.364, 10273.383, 623.829, 53098.473 25/11/05,02:18:20,05,07,1, 11.9,1,1, 4.364, 10273.373, 623.818, 53098.406 25/11/05,02:18:20,06,07,1, 11.9,1,1, 4.364, 10273.330, 623.816, 53098.451 25/11/05,02:18:20,07,07,1, 11.9,1,1, 4.364, 10273.307, 623.809, 53098.413 25/11/05,02:18:20,08,07,1, 11.9,1,1, 4.364, 10273.302, 623.796, 53098.445 25/11/05,02:18:20,09,07,1, 11.9,1,1, 4.364, 10273.285, 623.815, 53098.417 25/11/05,02:18:20,10,07,1, 11.9,1,1, 4.364, 10273.276, 623.826, 53098.497 25/11/05,02:18:20,11,07,1, 11.9,1,1, 4.364, 10273.251, 623.826, 53098.461 25/11/05,02:18:20,12,07,1, 11.9,1,1, 4.364, 10273.256, 623.802, 53098.521 25/11/05,02:18:20,13,07,1, 11.9,1,1, 4.364, 10273.249, 623.792, 53098.504 25/11/05,02:18:20,14,07,1, 11.9,1,1, 4.364, 10273.226, 623.798, 53098.498 25/11/05,02:18:20,15,07,1, 11.9,1,1, 4.364, 10273.220, 623.790, 53098.445 25/11/05,02:18:20,16,07,1, 11.9,1,1, 4.364, 10273.196, 623.791, 53098.423 25/11/05,02:18:20,17,07,1, 11.9,1,1, 4.364, 10273.190, 623.771, 53098.438 25/11/05,02:18:20,18,07,1, 11.9,1,1, 4.364, 10273.159, 623.762, 53098.496 25/11/05,02:18:20,19,07,1, 11.9,1,1, 4.364, 10273.136, 623.775, 53098.473 25/11/05,02:18:21,00,07,1, 11.9,1,1, 4.359, 10273.132, 623.775, 53098.473 25/11/05,02:18:21,01,07,1, 11.9,1,1, 4.359, 10273.105, 623.763, 53098.446 25/11/05,02:18:21,02,07,1, 11.9,1,1, 4.359, 10273.064, 623.739, 53098.468 25/11/05,02:18:21,03,07,1, 11.9,1,1, 4.359, 10273.082, 623.755, 53098.535 25/11/05,02:18:21,04,07,1, 11.9,1,1, 4.359, 10273.071, 623.744, 53098.540 25/11/05,02:18:21,05,07,1, 11.9,1,1, 4.359, 10273.028, 623.742, 53098.531 25/11/05,02:18:21,06,07,1, 11.9,1,1, 4.359, 10273.017, 623.727, 53098.481 25/11/05,02:18:21,07,07,1, 11.9,1,1, 4.359, 10273.002, 623.720, 53098.561 25/11/05,02:18:21,08,07,1, 11.9,1,1, 4.359, 10272.994, 623.709, 53098.478 25/11/05,02:18:21,09,07,1, 11.9,1,1, 4.359, 10272.990, 623.739, 53098.527 25/11/05,02:18:21,10,07,1, 11.9,1,1, 4.359, 10272.991, 623.706, 53098.635 25/11/05,02:18:21,11,07,1, 11.9,1,1, 4.359, 10272.918, 623.733, 53098.591 25/11/05,02:18:21,12,07,1, 11.9,1,1, 4.359, 10272.953, 623.675, 53098.494 25/11/05,02:18:21,13,07,1, 11.9,1,1, 4.359, 10272.897, 623.692, 53098.573 25/11/05,02:18:21,14,07,1, 11.9,1,1, 4.359, 10272.907, 623.669, 53098.510 25/11/05,02:18:21,15,07,1, 11.9,1,1, 4.359, 10272.911, 623.689, 53098.512 25/11/05,02:18:21,16,07,1, 11.9,1,1, 4.359, 10272.839, 623.671, 53098.518 25/11/05,02:18:21,17,07,1, 11.9,1,1, 4.359, 10272.844, 623.660, 53098.527 25/11/05,02:18:21,18,07,1, 11.9,1,1, 4.359, 10272.813, 623.682, 53098.552 25/11/05,02:18:21,19,07,1, 11.9,1,1, 4.359, 10272.812, 623.635, 53098.560 25/11/05,02:18:22,00,09,1, 11.9,1,1, 4.359, 10272.807, 623.635, 53098.560 25/11/05,02:18:22,01,09,1, 11.9,1,1, 4.359, 10272.762, 623.614, 53098.515 25/11/05,02:18:22,02,09,1, 11.9,1,1, 4.359, 10272.766, 623.606, 53098.499 25/11/05,02:18:22,03,09,1, 11.9,1,1, 4.359, 10272.721, 623.600, 53098.554 25/11/05,02:18:22,04,09,1, 11.9,1,1, 4.359, 10272.720, 623.589, 53098.540 25/11/05,02:18:22,05,09,1, 11.9,1,1, 4.359, 10272.673, 623.572, 53098.627 25/11/05,02:18:22,06,09,1, 11.9,1,1, 4.359, 10272.671, 623.564, 53098.579 25/11/05,02:18:22,07,09,1, 11.9,1,1, 4.359, 10272.663, 623.551, 53098.572 25/11/05,02:18:22,08,09,1, 11.9,1,1, 4.359, 10272.628, 623.522, 53098.541 25/11/05,02:18:22,09,09,1, 11.9,1,1, 4.359, 10272.624, 623.536, 53098.580 25/11/05,02:18:22,10,09,1, 11.9,1,1, 4.359, 10272.619, 623.519, 53098.627 25/11/05,02:18:22,11,09,1, 11.9,1,1, 4.359, 10272.591, 623.528, 53098.574 25/11/05,02:18:22,12,09,1, 11.9,1,1, 4.359, 10272.563, 623.507, 53098.557 25/11/05,02:18:22,13,09,1, 11.9,1,1, 4.359, 10272.564, 623.485, 53098.647 25/11/05,02:18:22,14,09,1, 11.9,1,1, 4.359, 10272.555, 623.472, 53098.572 25/11/05,02:18:22,15,09,1, 11.9,1,1, 4.359, 10272.520, 623.447, 53098.582 25/11/05,02:18:22,16,09,1, 11.9,1,1, 4.359, 10272.520, 623.454, 53098.583 25/11/05,02:18:22,17,09,1, 11.9,1,1, 4.359, 10272.477, 623.440, 53098.592 25/11/05,02:18:22,18,09,1, 11.9,1,1, 4.359, 10272.469, 623.434, 53098.634 25/11/05,02:18:22,19,09,1, 11.9,1,1, 4.359, 10272.464, 623.390, 53098.568 25/11/05,02:18:23,00,07,1, 11.9,1,1, 4.359, 10272.456, 623.390, 53098.568 25/11/05,02:18:23,01,07,1, 11.9,1,1, 4.359, 10272.396, 623.369, 53098.644 25/11/05,02:18:23,02,07,1, 11.9,1,1, 4.359, 10272.393, 623.353, 53098.634 25/11/05,02:18:23,03,07,1, 11.9,1,1, 4.359, 10272.374, 623.334, 53098.646 25/11/05,02:18:23,04,07,1, 11.9,1,1, 4.359, 10272.360, 623.294, 53098.673 25/11/05,02:18:23,05,07,1, 11.9,1,1, 4.359, 10272.316, 623.306, 53098.522 25/11/05,02:18:23,06,07,1, 11.9,1,1, 4.359, 10272.367, 623.282, 53098.591 25/11/05,02:18:23,07,07,1, 11.9,1,1, 4.359, 10272.299, 623.273, 53098.554 25/11/05,02:18:23,08,07,1, 11.9,1,1, 4.359, 10272.261, 623.262, 53098.566 25/11/05,02:18:23,09,07,1, 11.9,1,1, 4.359, 10272.266, 623.256, 53098.596 25/11/05,02:18:23,10,07,1, 11.9,1,1, 4.359, 10272.248, 623.214, 53098.622 25/11/05,02:18:23,11,07,1, 11.9,1,1, 4.359, 10272.245, 623.207, 53098.600 25/11/05,02:18:23,12,07,1, 11.9,1,1, 4.359, 10272.213, 623.191, 53098.656 25/11/05,02:18:23,13,07,1, 11.9,1,1, 4.359, 10272.190, 623.164, 53098.619 25/11/05,02:18:23,14,07,1, 11.9,1,1, 4.359, 10272.176, 623.137, 53098.648 25/11/05,02:18:23,15,07,1, 11.9,1,1, 4.359, 10272.173, 623.148, 53098.601 25/11/05,02:18:23,16,07,1, 11.9,1,1, 4.359, 10272.126, 623.097, 53098.605 25/11/05,02:18:23,17,07,1, 11.9,1,1, 4.359, 10272.112, 623.109, 53098.627 25/11/05,02:18:23,18,07,1, 11.9,1,1, 4.359, 10272.108, 623.080, 53098.606 25/11/05,02:18:23,19,07,1, 11.9,1,1, 4.359, 10272.077, 623.043, 53098.609 25/11/05,02:18:24,00,07,1, 12.0,1,1, 4.357, 10272.073, 623.043, 53098.609 25/11/05,02:18:24,01,07,1, 12.0,1,1, 4.357, 10272.053, 623.021, 53098.574 25/11/05,02:18:24,02,07,1, 12.0,1,1, 4.357, 10272.053, 623.015, 53098.643 25/11/05,02:18:24,03,07,1, 12.0,1,1, 4.357, 10272.016, 623.006, 53098.669 25/11/05,02:18:24,04,07,1, 12.0,1,1, 4.357, 10272.007, 622.982, 53098.604 25/11/05,02:18:24,05,07,1, 12.0,1,1, 4.357, 10271.972, 622.942, 53098.661 25/11/05,02:18:24,06,07,1, 12.0,1,1, 4.357, 10271.969, 622.957, 53098.664 25/11/05,02:18:24,07,07,1, 12.0,1,1, 4.357, 10271.937, 622.939, 53098.673 25/11/05,02:18:24,08,07,1, 12.0,1,1, 4.357, 10271.926, 622.898, 53098.604 25/11/05,02:18:24,09,07,1, 12.0,1,1, 4.357, 10271.929, 622.891, 53098.652 25/11/05,02:18:24,10,07,1, 12.0,1,1, 4.357, 10271.894, 622.876, 53098.676 25/11/05,02:18:24,11,07,1, 12.0,1,1, 4.357, 10271.892, 622.857, 53098.636 25/11/05,02:18:24,12,07,1, 12.0,1,1, 4.357, 10271.860, 622.835, 53098.613 25/11/05,02:18:24,13,07,1, 12.0,1,1, 4.357, 10271.836, 622.838, 53098.651 25/11/05,02:18:24,14,07,1, 12.0,1,1, 4.357, 10271.834, 622.813, 53098.607 25/11/05,02:18:24,15,07,1, 12.0,1,1, 4.357, 10271.817, 622.776, 53098.573 25/11/05,02:18:24,16,07,1, 12.0,1,1, 4.357, 10271.775, 622.772, 53098.616 25/11/05,02:18:24,17,07,1, 12.0,1,1, 4.357, 10271.767, 622.755, 53098.609 25/11/05,02:18:24,18,07,1, 12.0,1,1, 4.357, 10271.767, 622.739, 53098.660 25/11/05,02:18:24,19,07,1, 12.0,1,1, 4.357, 10271.755, 622.704, 53098.624 25/11/05,02:18:25,00,07,1, 11.9,1,1, 4.359, 10271.747, 622.704, 53098.624 25/11/05,02:18:25,01,07,1, 11.9,1,1, 4.359, 10271.729, 622.663, 53098.565 25/11/05,02:18:25,02,07,1, 11.9,1,1, 4.359, 10271.726, 622.666, 53098.668 25/11/05,02:18:25,03,07,1, 11.9,1,1, 4.359, 10271.688, 622.621, 53098.600 25/11/05,02:18:25,04,07,1, 11.9,1,1, 4.359, 10271.688, 622.642, 53098.619 25/11/05,02:18:25,05,07,1, 11.9,1,1, 4.359, 10271.650, 622.611, 53098.648 25/11/05,02:18:25,06,07,1, 11.9,1,1, 4.359, 10271.633, 622.587, 53098.632 25/11/05,02:18:25,07,07,1, 11.9,1,1, 4.359, 10271.630, 622.557, 53098.622 25/11/05,02:18:25,08,07,1, 11.9,1,1, 4.359, 10271.657, 622.528, 53098.673 25/11/05,02:18:25,09,07,1, 11.9,1,1, 4.359, 10271.615, 622.531, 53098.685 25/11/05,02:18:25,10,07,1, 11.9,1,1, 4.359, 10271.619, 622.500, 53098.662 25/11/05,02:18:25,11,07,1, 11.9,1,1, 4.359, 10271.573, 622.470, 53098.592 25/11/05,02:18:25,12,07,1, 11.9,1,1, 4.359, 10271.554, 622.479, 53098.684 25/11/05,02:18:25,13,07,1, 11.9,1,1, 4.359, 10271.570, 622.446, 53098.653 25/11/05,02:18:25,14,07,1, 11.9,1,1, 4.359, 10271.550, 622.417, 53098.689 25/11/05,02:18:25,15,07,1, 11.9,1,1, 4.359, 10271.550, 622.411, 53098.623 25/11/05,02:18:25,16,07,1, 11.9,1,1, 4.359, 10271.500, 622.374, 53098.590 25/11/05,02:18:25,17,07,1, 11.9,1,1, 4.359, 10271.516, 622.378, 53098.647 25/11/05,02:18:25,18,07,1, 11.9,1,1, 4.359, 10271.509, 622.348, 53098.643 25/11/05,02:18:25,19,07,1, 11.9,1,1, 4.359, 10271.481, 622.354, 53098.668 25/11/05,02:18:26,00,09,1, 11.8,1,1, 4.354, 10271.480, 622.354, 53098.668 25/11/05,02:18:26,01,09,1, 11.8,1,1, 4.354, 10271.478, 622.302, 53098.644 25/11/05,02:18:26,02,09,1, 11.8,1,1, 4.354, 10271.460, 622.300, 53098.655 25/11/05,02:18:26,03,09,1, 11.8,1,1, 4.354, 10271.452, 622.272, 53098.649 25/11/05,02:18:26,04,09,1, 11.8,1,1, 4.354, 10271.454, 622.262, 53098.587 25/11/05,02:18:26,05,09,1, 11.8,1,1, 4.354, 10271.487, 622.245, 53098.604 25/11/05,02:18:26,06,09,1, 11.8,1,1, 4.354, 10271.443, 622.244, 53098.607 25/11/05,02:18:26,07,09,1, 11.8,1,1, 4.354, 10271.422, 622.219, 53098.640 25/11/05,02:18:26,08,09,1, 11.8,1,1, 4.354, 10271.427, 622.201, 53098.604 25/11/05,02:18:26,09,09,1, 11.8,1,1, 4.354, 10271.409, 622.204, 53098.745 25/11/05,02:18:26,10,09,1, 11.8,1,1, 4.354, 10271.404, 622.169, 53098.651 25/11/05,02:18:26,11,09,1, 11.8,1,1, 4.354, 10271.393, 622.173, 53098.713 25/11/05,02:18:26,12,09,1, 11.8,1,1, 4.354, 10271.396, 622.176, 53098.672 25/11/05,02:18:26,13,09,1, 11.8,1,1, 4.354, 10271.375, 622.118, 53098.715 25/11/05,02:18:26,14,09,1, 11.8,1,1, 4.354, 10271.379, 622.128, 53098.706 25/11/05,02:18:26,15,09,1, 11.8,1,1, 4.354, 10271.363, 622.119, 53098.618 25/11/05,02:18:26,16,09,1, 11.8,1,1, 4.354, 10271.346, 622.127, 53098.697 25/11/05,02:18:26,17,09,1, 11.8,1,1, 4.354, 10271.364, 622.068, 53098.624 25/11/05,02:18:26,18,09,1, 11.8,1,1, 4.354, 10271.356, 622.088, 53098.705 25/11/05,02:18:26,19,09,1, 11.8,1,1, 4.354, 10271.349, 622.052, 53098.685 25/11/05,02:18:27,00,08,1, 12.0,1,1, 4.364, 10271.347, 622.052, 53098.685 25/11/05,02:18:27,01,08,1, 12.0,1,1, 4.364, 10271.343, 622.067, 53098.719 25/11/05,02:18:27,02,08,1, 12.0,1,1, 4.364, 10271.340, 622.040, 53098.665 25/11/05,02:18:27,03,08,1, 12.0,1,1, 4.364, 10271.316, 622.023, 53098.631 25/11/05,02:18:27,04,08,1, 12.0,1,1, 4.364, 10271.298, 622.040, 53098.656 25/11/05,02:18:27,05,08,1, 12.0,1,1, 4.364, 10271.295, 622.023, 53098.635 25/11/05,02:18:27,06,08,1, 12.0,1,1, 4.364, 10271.288, 621.993, 53098.654 25/11/05,02:18:27,07,08,1, 12.0,1,1, 4.364, 10271.291, 622.002, 53098.717 25/11/05,02:18:27,08,08,1, 12.0,1,1, 4.364, 10271.266, 621.993, 53098.691 25/11/05,02:18:27,09,08,1, 12.0,1,1, 4.364, 10271.263, 622.004, 53098.729 25/11/05,02:18:27,10,08,1, 12.0,1,1, 4.364, 10271.265, 622.012, 53098.807 25/11/05,02:18:27,11,08,1, 12.0,1,1, 4.364, 10271.278, 621.970, 53098.716 25/11/05,02:18:27,12,08,1, 12.0,1,1, 4.364, 10271.249, 621.984, 53098.765 25/11/05,02:18:27,13,08,1, 12.0,1,1, 4.364, 10271.231, 621.973, 53098.731 25/11/05,02:18:27,14,08,1, 12.0,1,1, 4.364, 10271.256, 621.990, 53098.739 25/11/05,02:18:27,15,08,1, 12.0,1,1, 4.364, 10271.260, 621.976, 53098.828 25/11/05,02:18:27,16,08,1, 12.0,1,1, 4.364, 10271.212, 621.964, 53098.764 25/11/05,02:18:27,17,08,1, 12.0,1,1, 4.364, 10271.231, 621.941, 53098.806 25/11/05,02:18:27,18,08,1, 12.0,1,1, 4.364, 10271.198, 621.960, 53098.784 25/11/05,02:18:27,19,08,1, 12.0,1,1, 4.364, 10271.192, 621.957, 53098.751 25/11/05,02:18:28,00,10,1, 11.9,1,1, 4.361, 10271.188, 621.957, 53098.751 25/11/05,02:18:28,01,10,1, 11.9,1,1, 4.361, 10271.175, 621.969, 53098.812 25/11/05,02:18:28,02,10,1, 11.9,1,1, 4.361, 10271.151, 621.937, 53098.714 25/11/05,02:18:28,03,10,1, 11.9,1,1, 4.361, 10271.149, 621.939, 53098.787 25/11/05,02:18:28,04,10,1, 11.9,1,1, 4.361, 10271.129, 621.940, 53098.841 25/11/05,02:18:28,05,10,1, 11.9,1,1, 4.361, 10271.109, 621.946, 53098.765 25/11/05,02:18:28,06,10,1, 11.9,1,1, 4.361, 10271.113, 621.934, 53098.864 25/11/05,02:18:28,07,10,1, 11.9,1,1, 4.361, 10271.109, 621.931, 53098.791 25/11/05,02:18:28,08,10,1, 11.9,1,1, 4.361, 10271.100, 621.945, 53098.836 25/11/05,02:18:28,09,10,1, 11.9,1,1, 4.361, 10271.122, 621.928, 53098.799 25/11/05,02:18:28,10,10,1, 11.9,1,1, 4.361, 10271.065, 621.910, 53098.866 25/11/05,02:18:28,11,10,1, 11.9,1,1, 4.361, 10271.034, 621.932, 53098.897 25/11/05,02:18:28,12,10,1, 11.9,1,1, 4.361, 10271.058, 621.935, 53098.782 25/11/05,02:18:28,13,10,1, 11.9,1,1, 4.361, 10271.026, 621.913, 53098.823 25/11/05,02:18:28,14,10,1, 11.9,1,1, 4.361, 10271.016, 621.875, 53098.850 25/11/05,02:18:28,15,10,1, 11.9,1,1, 4.361, 10271.017, 621.895, 53098.799 25/11/05,02:18:28,16,10,1, 11.9,1,1, 4.361, 10271.006, 621.888, 53098.786 25/11/05,02:18:28,17,10,1, 11.9,1,1, 4.361, 10270.990, 621.872, 53098.861 25/11/05,02:18:28,18,10,1, 11.9,1,1, 4.361, 10270.996, 621.864, 53098.846 25/11/05,02:18:28,19,10,1, 11.9,1,1, 4.361, 10270.959, 621.859, 53098.871 25/11/05,02:18:29,00,09,1, 11.9,1,1, 4.358, 10270.954, 621.859, 53098.871 25/11/05,02:18:29,01,09,1, 11.9,1,1, 4.358, 10270.949, 621.872, 53098.812 25/11/05,02:18:29,02,09,1, 11.9,1,1, 4.358, 10270.943, 621.871, 53098.832 25/11/05,02:18:29,03,09,1, 11.9,1,1, 4.358, 10270.917, 621.833, 53098.846 25/11/05,02:18:29,04,09,1, 11.9,1,1, 4.358, 10270.893, 621.836, 53098.823 25/11/05,02:18:29,05,09,1, 11.9,1,1, 4.358, 10270.868, 621.837, 53098.885 25/11/05,02:18:29,06,09,1, 11.9,1,1, 4.358, 10270.865, 621.843, 53098.889 25/11/05,02:18:29,07,09,1, 11.9,1,1, 4.358, 10270.881, 621.836, 53098.827 25/11/05,02:18:29,08,09,1, 11.9,1,1, 4.358, 10270.861, 621.817, 53098.847 25/11/05,02:18:29,09,09,1, 11.9,1,1, 4.358, 10270.826, 621.813, 53098.838 25/11/05,02:18:29,10,09,1, 11.9,1,1, 4.358, 10270.817, 621.822, 53098.861 25/11/05,02:18:29,11,09,1, 11.9,1,1, 4.358, 10270.795, 621.815, 53098.858 25/11/05,02:18:29,12,09,1, 11.9,1,1, 4.358, 10270.791, 621.818, 53098.914 25/11/05,02:18:29,13,09,1, 11.9,1,1, 4.358, 10270.756, 621.804, 53098.927 25/11/05,02:18:29,14,09,1, 11.9,1,1, 4.358, 10270.754, 621.794, 53098.922 25/11/05,02:18:29,15,09,1, 11.9,1,1, 4.358, 10270.733, 621.805, 53098.933 25/11/05,02:18:29,16,09,1, 11.9,1,1, 4.358, 10270.731, 621.780, 53098.898 25/11/05,02:18:29,17,09,1, 11.9,1,1, 4.358, 10270.713, 621.772, 53098.892 25/11/05,02:18:29,18,09,1, 11.9,1,1, 4.358, 10270.697, 621.766, 53098.955 25/11/05,02:18:29,19,09,1, 11.9,1,1, 4.358, 10270.676, 621.782, 53098.926 25/11/05,02:18:30,00,10,1, 11.9,1,1, 4.355, 10270.671, 621.782, 53098.926 25/11/05,02:18:30,01,10,1, 11.9,1,1, 4.355, 10270.646, 621.766, 53098.953 25/11/05,02:18:30,02,10,1, 11.9,1,1, 4.355, 10270.633, 621.742, 53098.939 25/11/05,02:18:30,03,10,1, 11.9,1,1, 4.355, 10270.632, 621.729, 53098.913 25/11/05,02:18:30,04,10,1, 11.9,1,1, 4.355, 10270.593, 621.730, 53098.936 25/11/05,02:18:30,05,10,1, 11.9,1,1, 4.355, 10270.575, 621.728, 53098.944 25/11/05,02:18:30,06,10,1, 11.9,1,1, 4.355, 10270.530, 621.717, 53098.921 25/11/05,02:18:30,07,10,1, 11.9,1,1, 4.355, 10270.523, 621.725, 53098.923 25/11/05,02:18:30,08,10,1, 11.9,1,1, 4.355, 10270.523, 621.696, 53098.904 25/11/05,02:18:30,09,10,1, 11.9,1,1, 4.355, 10270.486, 621.699, 53098.940 25/11/05,02:18:30,10,10,1, 11.9,1,1, 4.355, 10270.473, 621.678, 53098.943 25/11/05,02:18:30,11,10,1, 11.9,1,1, 4.355, 10270.457, 621.680, 53098.904 25/11/05,02:18:30,12,10,1, 11.9,1,1, 4.355, 10270.420, 621.669, 53098.889 25/11/05,02:18:30,13,10,1, 11.9,1,1, 4.355, 10270.424, 621.661, 53098.984 25/11/05,02:18:30,14,10,1, 11.9,1,1, 4.355, 10270.395, 621.657, 53098.940 25/11/05,02:18:30,15,10,1, 11.9,1,1, 4.355, 10270.379, 621.641, 53098.971 25/11/05,02:18:30,16,10,1, 11.9,1,1, 4.355, 10270.349, 621.628, 53099.016 25/11/05,02:18:30,17,10,1, 11.9,1,1, 4.355, 10270.346, 621.597, 53098.947 25/11/05,02:18:30,18,10,1, 11.9,1,1, 4.355, 10270.328, 621.583, 53098.907 25/11/05,02:18:30,19,10,1, 11.9,1,1, 4.355, 10270.307, 621.592, 53099.023 25/11/05,02:18:31,00,10,1, 11.9,1,1, 4.359, 10270.303, 621.592, 53099.023 25/11/05,02:18:31,01,10,1, 11.9,1,1, 4.359, 10270.268, 621.555, 53098.908 25/11/05,02:18:31,02,10,1, 11.9,1,1, 4.359, 10270.258, 621.559, 53098.885 25/11/05,02:18:31,03,10,1, 11.9,1,1, 4.359, 10270.244, 621.512, 53098.985 25/11/05,02:18:31,04,10,1, 11.9,1,1, 4.359, 10270.222, 621.545, 53099.018 25/11/05,02:18:31,05,10,1, 11.9,1,1, 4.359, 10270.199, 621.527, 53098.952 25/11/05,02:18:31,06,10,1, 11.9,1,1, 4.359, 10270.169, 621.494, 53098.918 25/11/05,02:18:31,07,10,1, 11.9,1,1, 4.359, 10270.134, 621.483, 53098.942 25/11/05,02:18:31,08,10,1, 11.9,1,1, 4.359, 10270.120, 621.494, 53098.994 25/11/05,02:18:31,09,10,1, 11.9,1,1, 4.359, 10270.107, 621.483, 53098.967 25/11/05,02:18:31,10,10,1, 11.9,1,1, 4.359, 10270.096, 621.438, 53098.916 25/11/05,02:18:31,11,10,1, 11.9,1,1, 4.359, 10270.047, 621.454, 53098.996 25/11/05,02:18:31,12,10,1, 11.9,1,1, 4.359, 10270.047, 621.439, 53098.979 25/11/05,02:18:31,13,10,1, 11.9,1,1, 4.359, 10270.027, 621.413, 53098.946 25/11/05,02:18:31,14,10,1, 11.9,1,1, 4.359, 10270.013, 621.427, 53098.956 25/11/05,02:18:31,15,10,1, 11.9,1,1, 4.359, 10269.996, 621.400, 53098.962 25/11/05,02:18:31,16,10,1, 11.9,1,1, 4.359, 10269.959, 621.372, 53099.047 25/11/05,02:18:31,17,10,1, 11.9,1,1, 4.359, 10269.944, 621.358, 53098.948 25/11/05,02:18:31,18,10,1, 11.9,1,1, 4.359, 10269.917, 621.361, 53098.969 25/11/05,02:18:31,19,10,1, 11.9,1,1, 4.359, 10269.919, 621.344, 53098.980 25/11/05,02:18:32,00,10,1, 11.9,1,1, 4.360, 10269.911, 621.344, 53098.980 25/11/05,02:18:32,01,10,1, 11.9,1,1, 4.360, 10269.883, 621.313, 53099.016 25/11/05,02:18:32,02,10,1, 11.9,1,1, 4.360, 10269.840, 621.296, 53098.952 25/11/05,02:18:32,03,10,1, 11.9,1,1, 4.360, 10269.842, 621.290, 53098.989 25/11/05,02:18:32,04,10,1, 11.9,1,1, 4.360, 10269.825, 621.276, 53098.908 25/11/05,02:18:32,05,10,1, 11.9,1,1, 4.360, 10269.782, 621.242, 53098.926 25/11/05,02:18:32,06,10,1, 11.9,1,1, 4.360, 10269.782, 621.235, 53099.015 25/11/05,02:18:32,07,10,1, 11.9,1,1, 4.360, 10269.742, 621.205, 53098.934 25/11/05,02:18:32,08,10,1, 11.9,1,1, 4.360, 10269.738, 621.187, 53098.985 25/11/05,02:18:32,09,10,1, 11.9,1,1, 4.360, 10269.714, 621.189, 53098.973 25/11/05,02:18:32,10,10,1, 11.9,1,1, 4.360, 10269.689, 621.186, 53098.940 25/11/05,02:18:32,11,10,1, 11.9,1,1, 4.360, 10269.646, 621.169, 53098.985 25/11/05,02:18:32,12,10,1, 11.9,1,1, 4.360, 10269.648, 621.149, 53098.916 25/11/05,02:18:32,13,10,1, 11.9,1,1, 4.360, 10269.621, 621.125, 53098.973 25/11/05,02:18:32,14,10,1, 11.9,1,1, 4.360, 10269.604, 621.116, 53098.939 25/11/05,02:18:32,15,10,1, 11.9,1,1, 4.360, 10269.595, 621.098, 53099.001 25/11/05,02:18:32,16,10,1, 11.9,1,1, 4.360, 10269.588, 621.088, 53099.025 25/11/05,02:18:32,17,10,1, 11.9,1,1, 4.360, 10269.530, 621.036, 53099.016 25/11/05,02:18:32,18,10,1, 11.9,1,1, 4.360, 10269.521, 621.044, 53098.892 25/11/05,02:18:32,19,10,1, 11.9,1,1, 4.360, 10269.500, 621.055, 53098.964 25/11/05,02:18:33,00,10,1, 11.9,1,1, 4.359, 10269.494, 621.055, 53098.964 25/11/05,02:18:33,01,10,1, 11.9,1,1, 4.359, 10269.462, 621.005, 53098.981 25/11/05,02:18:33,02,10,1, 11.9,1,1, 4.359, 10269.440, 621.006, 53098.962 25/11/05,02:18:33,03,10,1, 11.9,1,1, 4.359, 10269.430, 620.971, 53098.933 25/11/05,02:18:33,04,10,1, 11.9,1,1, 4.359, 10269.392, 620.959, 53098.938 25/11/05,02:18:33,05,10,1, 11.9,1,1, 4.359, 10269.391, 620.931, 53098.939 25/11/05,02:18:33,06,10,1, 11.9,1,1, 4.359, 10269.363, 620.921, 53098.960 25/11/05,02:18:33,07,10,1, 11.9,1,1, 4.359, 10269.343, 620.907, 53098.960 25/11/05,02:18:33,08,10,1, 11.9,1,1, 4.359, 10269.338, 620.904, 53098.974 25/11/05,02:18:33,09,10,1, 11.9,1,1, 4.359, 10269.303, 620.869, 53098.951 25/11/05,02:18:33,10,10,1, 11.9,1,1, 4.359, 10269.271, 620.879, 53098.952 25/11/05,02:18:33,11,10,1, 11.9,1,1, 4.359, 10269.256, 620.886, 53098.948 25/11/05,02:18:33,12,10,1, 11.9,1,1, 4.359, 10269.215, 620.875, 53099.039 25/11/05,02:18:33,13,10,1, 11.9,1,1, 4.359, 10269.231, 620.869, 53099.129 25/11/05,02:18:33,14,10,1, 11.9,1,1, 4.359, 10269.198, 620.860, 53098.928 25/11/05,02:18:33,15,10,1, 11.9,1,1, 4.359, 10269.165, 620.826, 53098.931 25/11/05,02:18:33,16,10,1, 11.9,1,1, 4.359, 10269.173, 620.830, 53099.035 25/11/05,02:18:33,17,10,1, 11.9,1,1, 4.359, 10269.143, 620.814, 53099.021 25/11/05,02:18:33,18,10,1, 11.9,1,1, 4.359, 10269.125, 620.818, 53099.007 25/11/05,02:18:33,19,10,1, 11.9,1,1, 4.359, 10269.106, 620.771, 53099.013 25/11/05,02:18:34,00,09,1, 12.0,1,1, 4.355, 10269.102, 620.771, 53099.013 25/11/05,02:18:34,01,09,1, 12.0,1,1, 4.355, 10269.072, 620.778, 53099.052 25/11/05,02:18:34,02,09,1, 12.0,1,1, 4.355, 10269.027, 620.750, 53098.975 25/11/05,02:18:34,03,09,1, 12.0,1,1, 4.355, 10269.031, 620.762, 53099.050 25/11/05,02:18:34,04,09,1, 12.0,1,1, 4.355, 10269.002, 620.755, 53099.021 25/11/05,02:18:34,05,09,1, 12.0,1,1, 4.355, 10268.966, 620.748, 53099.007 25/11/05,02:18:34,06,09,1, 12.0,1,1, 4.355, 10268.971, 620.735, 53098.982 25/11/05,02:18:34,07,09,1, 12.0,1,1, 4.355, 10268.929, 620.721, 53099.020 25/11/05,02:18:34,08,09,1, 12.0,1,1, 4.355, 10268.904, 620.736, 53098.989 25/11/05,02:18:34,09,09,1, 12.0,1,1, 4.355, 10268.909, 620.743, 53098.979 25/11/05,02:18:34,10,09,1, 12.0,1,1, 4.355, 10268.896, 620.732, 53099.060 25/11/05,02:18:34,11,09,1, 12.0,1,1, 4.355, 10268.890, 620.716, 53099.040 25/11/05,02:18:34,12,09,1, 12.0,1,1, 4.355, 10268.853, 620.707, 53099.065 25/11/05,02:18:34,13,09,1, 12.0,1,1, 4.355, 10268.838, 620.738, 53099.006 25/11/05,02:18:34,14,09,1, 12.0,1,1, 4.355, 10268.832, 620.702, 53099.010 25/11/05,02:18:34,15,09,1, 12.0,1,1, 4.355, 10268.797, 620.702, 53098.982 25/11/05,02:18:34,16,09,1, 12.0,1,1, 4.355, 10268.758, 620.682, 53099.066 25/11/05,02:18:34,17,09,1, 12.0,1,1, 4.355, 10268.766, 620.682, 53098.998 25/11/05,02:18:34,18,09,1, 12.0,1,1, 4.355, 10268.742, 620.691, 53099.098 25/11/05,02:18:34,19,09,1, 12.0,1,1, 4.355, 10268.721, 620.657, 53099.107 25/11/05,02:18:35,00,09,1, 11.9,1,1, 4.364, 10268.718, 620.657, 53099.107 25/11/05,02:18:35,01,09,1, 11.9,1,1, 4.364, 10268.713, 620.679, 53099.116 25/11/05,02:18:35,02,09,1, 11.9,1,1, 4.364, 10268.689, 620.658, 53099.101 25/11/05,02:18:35,03,09,1, 11.9,1,1, 4.364, 10268.648, 620.663, 53099.066 25/11/05,02:18:35,04,09,1, 11.9,1,1, 4.364, 10268.653, 620.635, 53099.042 25/11/05,02:18:35,05,09,1, 11.9,1,1, 4.364, 10268.620, 620.630, 53099.060 25/11/05,02:18:35,06,09,1, 11.9,1,1, 4.364, 10268.604, 620.613, 53099.092 25/11/05,02:18:35,07,09,1, 11.9,1,1, 4.364, 10268.595, 620.607, 53099.140 25/11/05,02:18:35,08,09,1, 11.9,1,1, 4.364, 10268.591, 620.611, 53099.026 25/11/05,02:18:35,09,09,1, 11.9,1,1, 4.364, 10268.578, 620.606, 53099.099 25/11/05,02:18:35,10,09,1, 11.9,1,1, 4.364, 10268.567, 620.608, 53099.111 25/11/05,02:18:35,11,09,1, 11.9,1,1, 4.364, 10268.556, 620.604, 53099.118 25/11/05,02:18:35,12,09,1, 11.9,1,1, 4.364, 10268.552, 620.570, 53099.107 25/11/05,02:18:35,13,09,1, 11.9,1,1, 4.364, 10268.494, 620.579, 53099.094 25/11/05,02:18:35,14,09,1, 11.9,1,1, 4.364, 10268.530, 620.568, 53099.057 25/11/05,02:18:35,15,09,1, 11.9,1,1, 4.364, 10268.492, 620.551, 53099.098 25/11/05,02:18:35,16,09,1, 11.9,1,1, 4.364, 10268.466, 620.557, 53099.111 25/11/05,02:18:35,17,09,1, 11.9,1,1, 4.364, 10268.500, 620.530, 53099.076 25/11/05,02:18:35,18,09,1, 11.9,1,1, 4.364, 10268.437, 620.551, 53099.133 25/11/05,02:18:35,19,09,1, 11.9,1,1, 4.364, 10268.395, 620.542, 53099.274 25/11/05,02:18:36,00,09,1, 12.0,1,1, 4.360, 10268.393, 620.542, 53099.274 25/11/05,02:18:36,01,09,1, 12.0,1,1, 4.360, 10268.392, 620.522, 53099.162 25/11/05,02:18:36,02,09,1, 12.0,1,1, 4.360, 10268.387, 620.530, 53099.200 25/11/05,02:18:36,03,09,1, 12.0,1,1, 4.360, 10268.357, 620.499, 53099.108 25/11/05,02:18:36,04,09,1, 12.0,1,1, 4.360, 10268.342, 620.504, 53099.158 25/11/05,02:18:36,05,09,1, 12.0,1,1, 4.360, 10268.344, 620.496, 53099.128 25/11/05,02:18:36,06,09,1, 12.0,1,1, 4.360, 10268.337, 620.493, 53099.190 25/11/05,02:18:36,07,09,1, 12.0,1,1, 4.360, 10268.306, 620.477, 53099.161 25/11/05,02:18:36,08,09,1, 12.0,1,1, 4.360, 10268.301, 620.473, 53099.127 25/11/05,02:18:36,09,09,1, 12.0,1,1, 4.360, 10268.264, 620.456, 53099.186 25/11/05,02:18:36,10,09,1, 12.0,1,1, 4.360, 10268.255, 620.445, 53099.119 25/11/05,02:18:36,11,09,1, 12.0,1,1, 4.360, 10268.268, 620.431, 53099.145 25/11/05,02:18:36,12,09,1, 12.0,1,1, 4.360, 10268.236, 620.426, 53099.118 25/11/05,02:18:36,13,09,1, 12.0,1,1, 4.360, 10268.235, 620.430, 53099.129 25/11/05,02:18:36,14,09,1, 12.0,1,1, 4.360, 10268.210, 620.392, 53099.170 25/11/05,02:18:36,15,09,1, 12.0,1,1, 4.360, 10268.185, 620.376, 53099.127 25/11/05,02:18:36,16,09,1, 12.0,1,1, 4.360, 10268.168, 620.372, 53099.176 25/11/05,02:18:36,17,09,1, 12.0,1,1, 4.360, 10268.132, 620.366, 53099.108 25/11/05,02:18:36,18,09,1, 12.0,1,1, 4.360, 10268.144, 620.347, 53099.167 25/11/05,02:18:36,19,09,1, 12.0,1,1, 4.360, 10268.137, 620.343, 53099.137 25/11/05,02:18:37,00,08,1, 12.0,1,1, 4.362, 10268.134, 620.343, 53099.137 25/11/05,02:18:37,01,08,1, 12.0,1,1, 4.362, 10268.107, 620.317, 53099.133 25/11/05,02:18:37,02,08,1, 12.0,1,1, 4.362, 10268.060, 620.311, 53099.186 25/11/05,02:18:37,03,08,1, 12.0,1,1, 4.362, 10268.039, 620.312, 53099.090 25/11/05,02:18:37,04,08,1, 12.0,1,1, 4.362, 10268.044, 620.294, 53099.138 25/11/05,02:18:37,05,08,1, 12.0,1,1, 4.362, 10268.023, 620.280, 53099.186 25/11/05,02:18:37,06,08,1, 12.0,1,1, 4.362, 10267.984, 620.260, 53099.199 25/11/05,02:18:37,07,08,1, 12.0,1,1, 4.362, 10267.966, 620.256, 53099.184 25/11/05,02:18:37,08,08,1, 12.0,1,1, 4.362, 10267.977, 620.228, 53099.161 25/11/05,02:18:37,09,08,1, 12.0,1,1, 4.362, 10267.927, 620.203, 53099.092 25/11/05,02:18:37,10,08,1, 12.0,1,1, 4.362, 10267.934, 620.187, 53099.096 25/11/05,02:18:37,11,08,1, 12.0,1,1, 4.362, 10267.874, 620.168, 53099.135 25/11/05,02:18:37,12,08,1, 12.0,1,1, 4.362, 10267.872, 620.155, 53099.194 25/11/05,02:18:37,13,08,1, 12.0,1,1, 4.362, 10267.860, 620.149, 53099.193 25/11/05,02:18:37,14,08,1, 12.0,1,1, 4.362, 10267.833, 620.112, 53099.151 25/11/05,02:18:37,15,08,1, 12.0,1,1, 4.362, 10267.837, 620.115, 53099.118 25/11/05,02:18:37,16,08,1, 12.0,1,1, 4.362, 10267.789, 620.070, 53099.155 25/11/05,02:18:37,17,08,1, 12.0,1,1, 4.362, 10267.774, 620.044, 53099.146 25/11/05,02:18:37,18,08,1, 12.0,1,1, 4.362, 10267.766, 620.038, 53099.117 25/11/05,02:18:37,19,08,1, 12.0,1,1, 4.362, 10267.735, 620.010, 53099.159 25/11/05,02:18:38,00,08,1, 11.9,1,1, 4.363, 10267.733, 620.010, 53099.159 25/11/05,02:18:38,01,08,1, 11.9,1,1, 4.363, 10267.710, 619.975, 53099.138 25/11/05,02:18:38,02,08,1, 11.9,1,1, 4.363, 10267.665, 619.949, 53099.138 25/11/05,02:18:38,03,08,1, 11.9,1,1, 4.363, 10267.662, 619.919, 53099.125 25/11/05,02:18:38,04,08,1, 11.9,1,1, 4.363, 10267.627, 619.915, 53099.127 25/11/05,02:18:38,05,08,1, 11.9,1,1, 4.363, 10267.620, 619.897, 53099.078 25/11/05,02:18:38,06,08,1, 11.9,1,1, 4.363, 10267.592, 619.863, 53099.096 25/11/05,02:18:38,07,08,1, 11.9,1,1, 4.363, 10267.560, 619.832, 53099.099 25/11/05,02:18:38,08,08,1, 11.9,1,1, 4.363, 10267.550, 619.829, 53099.061 25/11/05,02:18:38,09,08,1, 11.9,1,1, 4.363, 10267.532, 619.807, 53099.076 25/11/05,02:18:38,10,08,1, 11.9,1,1, 4.363, 10267.517, 619.770, 53099.088 25/11/05,02:18:38,11,08,1, 11.9,1,1, 4.363, 10267.508, 619.749, 53099.117 25/11/05,02:18:38,12,08,1, 11.9,1,1, 4.363, 10267.444, 619.729, 53099.016 25/11/05,02:18:38,13,08,1, 11.9,1,1, 4.363, 10267.453, 619.697, 53099.065 25/11/05,02:18:38,14,08,1, 11.9,1,1, 4.363, 10267.427, 619.687, 53099.071 25/11/05,02:18:38,15,08,1, 11.9,1,1, 4.363, 10267.420, 619.675, 53099.022 25/11/05,02:18:38,16,08,1, 11.9,1,1, 4.363, 10267.395, 619.659, 53099.053 25/11/05,02:18:38,17,08,1, 11.9,1,1, 4.363, 10267.383, 619.626, 53099.041 25/11/05,02:18:38,18,08,1, 11.9,1,1, 4.363, 10267.371, 619.624, 53099.021 25/11/05,02:18:38,19,08,1, 11.9,1,1, 4.363, 10267.356, 619.573, 53098.982 25/11/05,02:18:39,00,10,1, 11.9,1,1, 4.359, 10267.349, 619.573, 53098.982 25/11/05,02:18:39,01,10,1, 11.9,1,1, 4.359, 10267.287, 619.556, 53099.034 25/11/05,02:18:39,02,10,1, 11.9,1,1, 4.359, 10267.268, 619.521, 53099.132 25/11/05,02:18:39,03,10,1, 11.9,1,1, 4.359, 10267.232, 619.509, 53099.073 25/11/05,02:18:39,04,10,1, 11.9,1,1, 4.359, 10267.247, 619.482, 53099.072 25/11/05,02:18:39,05,10,1, 11.9,1,1, 4.359, 10267.252, 619.469, 53099.097 25/11/05,02:18:39,06,10,1, 11.9,1,1, 4.359, 10267.173, 619.454, 53099.055 25/11/05,02:18:39,07,10,1, 11.9,1,1, 4.359, 10267.178, 619.435, 53099.053 25/11/05,02:18:39,08,10,1, 11.9,1,1, 4.359, 10267.160, 619.406, 53099.037 25/11/05,02:18:39,09,10,1, 11.9,1,1, 4.359, 10267.137, 619.379, 53099.054 25/11/05,02:18:39,10,10,1, 11.9,1,1, 4.359, 10267.119, 619.376, 53099.078 25/11/05,02:18:39,11,10,1, 11.9,1,1, 4.359, 10267.089, 619.359, 53099.041 25/11/05,02:18:39,12,10,1, 11.9,1,1, 4.359, 10267.044, 619.358, 53099.031 25/11/05,02:18:39,13,10,1, 11.9,1,1, 4.359, 10267.041, 619.312, 53099.010 25/11/05,02:18:39,14,10,1, 11.9,1,1, 4.359, 10267.044, 619.291, 53099.026 25/11/05,02:18:39,15,10,1, 11.9,1,1, 4.359, 10267.003, 619.277, 53099.033 25/11/05,02:18:39,16,10,1, 11.9,1,1, 4.359, 10266.986, 619.259, 53099.070 25/11/05,02:18:39,17,10,1, 11.9,1,1, 4.359, 10266.961, 619.223, 53099.011 25/11/05,02:18:39,18,10,1, 11.9,1,1, 4.359, 10266.919, 619.206, 53099.048 25/11/05,02:18:39,19,10,1, 11.9,1,1, 4.359, 10266.924, 619.206, 53099.057 25/11/05,02:18:40,00,08,1, 11.9,1,1, 4.361, 10266.924, 619.206, 53099.057 25/11/05,02:18:40,01,08,1, 11.9,1,1, 4.361, 10266.888, 619.176, 53099.086 25/11/05,02:18:40,02,08,1, 11.9,1,1, 4.361, 10266.857, 619.174, 53099.062 25/11/05,02:18:40,03,08,1, 11.9,1,1, 4.361, 10266.835, 619.165, 53099.020 25/11/05,02:18:40,04,08,1, 11.9,1,1, 4.361, 10266.820, 619.130, 53099.013 25/11/05,02:18:40,05,08,1, 11.9,1,1, 4.361, 10266.788, 619.113, 53099.026 25/11/05,02:18:40,06,08,1, 11.9,1,1, 4.361, 10266.786, 619.087, 53099.122 25/11/05,02:18:40,07,08,1, 11.9,1,1, 4.361, 10266.751, 619.076, 53099.009 25/11/05,02:18:40,08,08,1, 11.9,1,1, 4.361, 10266.711, 619.078, 53099.083 25/11/05,02:18:40,09,08,1, 11.9,1,1, 4.361, 10266.682, 619.025, 53099.005 25/11/05,02:18:40,10,08,1, 11.9,1,1, 4.361, 10266.702, 619.042, 53099.019 25/11/05,02:18:40,11,08,1, 11.9,1,1, 4.361, 10266.658, 619.021, 53099.068 25/11/05,02:18:40,12,08,1, 11.9,1,1, 4.361, 10266.627, 619.006, 53099.039 25/11/05,02:18:40,13,08,1, 11.9,1,1, 4.361, 10266.603, 618.967, 53099.042 25/11/05,02:18:40,14,08,1, 11.9,1,1, 4.361, 10266.599, 618.919, 53099.064 25/11/05,02:18:40,15,08,1, 11.9,1,1, 4.361, 10266.571, 618.932, 53099.093 25/11/05,02:18:40,16,08,1, 11.9,1,1, 4.361, 10266.557, 618.913, 53099.092 25/11/05,02:18:40,17,08,1, 11.9,1,1, 4.361, 10266.529, 618.889, 53099.032 25/11/05,02:18:40,18,08,1, 11.9,1,1, 4.361, 10266.506, 618.894, 53099.043 25/11/05,02:18:40,19,08,1, 11.9,1,1, 4.361, 10266.486, 618.871, 53099.067 25/11/05,02:18:41,00,08,1, 11.9,1,1, 4.358, 10266.482, 618.871, 53099.067 25/11/05,02:18:41,01,08,1, 11.9,1,1, 4.358, 10266.468, 618.856, 53099.031 25/11/05,02:18:41,02,08,1, 11.9,1,1, 4.358, 10266.440, 618.856, 53099.044 25/11/05,02:18:41,03,08,1, 11.9,1,1, 4.358, 10266.403, 618.818, 53099.048 25/11/05,02:18:41,04,08,1, 11.9,1,1, 4.358, 10266.381, 618.803, 53099.035 25/11/05,02:18:41,05,08,1, 11.9,1,1, 4.358, 10266.350, 618.794, 53099.053 25/11/05,02:18:41,06,08,1, 11.9,1,1, 4.358, 10266.342, 618.802, 53099.124 25/11/05,02:18:41,07,08,1, 11.9,1,1, 4.358, 10266.318, 618.758, 53099.010 25/11/05,02:18:41,08,08,1, 11.9,1,1, 4.358, 10266.311, 618.742, 53099.053 25/11/05,02:18:41,09,08,1, 11.9,1,1, 4.358, 10266.297, 618.763, 53099.095 25/11/05,02:18:41,10,08,1, 11.9,1,1, 4.358, 10266.263, 618.751, 53099.040 25/11/05,02:18:41,11,08,1, 11.9,1,1, 4.358, 10266.269, 618.712, 53099.067 25/11/05,02:18:41,12,08,1, 11.9,1,1, 4.358, 10266.246, 618.724, 53099.131 25/11/05,02:18:41,13,08,1, 11.9,1,1, 4.358, 10266.249, 618.690, 53099.035 25/11/05,02:18:41,14,08,1, 11.9,1,1, 4.358, 10266.259, 618.676, 53098.963 25/11/05,02:18:41,15,08,1, 11.9,1,1, 4.358, 10266.195, 618.664, 53099.073 25/11/05,02:18:41,16,08,1, 11.9,1,1, 4.358, 10266.178, 618.639, 53099.028 25/11/05,02:18:41,17,08,1, 11.9,1,1, 4.358, 10266.168, 618.666, 53099.071 25/11/05,02:18:41,18,08,1, 11.9,1,1, 4.358, 10266.145, 618.654, 53099.002 25/11/05,02:18:41,19,08,1, 11.9,1,1, 4.358, 10266.126, 618.652, 53099.080 25/11/05,02:18:42,00,08,1, 11.9,1,1, 4.360, 10266.123, 618.652, 53099.080 25/11/05,02:18:42,01,08,1, 11.9,1,1, 4.360, 10266.087, 618.604, 53099.076 25/11/05,02:18:42,02,08,1, 11.9,1,1, 4.360, 10266.059, 618.587, 53099.165 25/11/05,02:18:42,03,08,1, 11.9,1,1, 4.360, 10266.035, 618.596, 53099.113 25/11/05,02:18:42,04,08,1, 11.9,1,1, 4.360, 10266.035, 618.589, 53099.110 25/11/05,02:18:42,05,08,1, 11.9,1,1, 4.360, 10266.029, 618.572, 53099.078 25/11/05,02:18:42,06,08,1, 11.9,1,1, 4.360, 10266.003, 618.554, 53099.094 25/11/05,02:18:42,07,08,1, 11.9,1,1, 4.360, 10265.990, 618.549, 53099.129 25/11/05,02:18:42,08,08,1, 11.9,1,1, 4.360, 10265.962, 618.581, 53099.178 25/11/05,02:18:42,09,08,1, 11.9,1,1, 4.360, 10265.936, 618.534, 53099.137 25/11/05,02:18:42,10,08,1, 11.9,1,1, 4.360, 10265.906, 618.535, 53099.127 25/11/05,02:18:42,11,08,1, 11.9,1,1, 4.360, 10265.911, 618.531, 53099.113 25/11/05,02:18:42,12,08,1, 11.9,1,1, 4.360, 10265.893, 618.506, 53099.154 25/11/05,02:18:42,13,08,1, 11.9,1,1, 4.360, 10265.904, 618.487, 53099.128 25/11/05,02:18:42,14,08,1, 11.9,1,1, 4.360, 10265.863, 618.474, 53099.159 25/11/05,02:18:42,15,08,1, 11.9,1,1, 4.360, 10265.837, 618.480, 53099.155 25/11/05,02:18:42,16,08,1, 11.9,1,1, 4.360, 10265.819, 618.484, 53099.131 25/11/05,02:18:42,17,08,1, 11.9,1,1, 4.360, 10265.789, 618.457, 53099.099 25/11/05,02:18:42,18,08,1, 11.9,1,1, 4.360, 10265.806, 618.477, 53099.179 25/11/05,02:18:42,19,08,1, 11.9,1,1, 4.360, 10265.785, 618.457, 53099.207 25/11/05,02:18:43,00,08,1, 12.0,1,1, 4.357, 10265.781, 618.457, 53099.207 25/11/05,02:18:43,01,08,1, 12.0,1,1, 4.357, 10265.780, 618.417, 53099.208 25/11/05,02:18:43,02,08,1, 12.0,1,1, 4.357, 10265.735, 618.408, 53099.138 25/11/05,02:18:43,03,08,1, 12.0,1,1, 4.357, 10265.718, 618.385, 53099.180 25/11/05,02:18:43,04,08,1, 12.0,1,1, 4.357, 10265.707, 618.383, 53099.205 25/11/05,02:18:43,05,08,1, 12.0,1,1, 4.357, 10265.683, 618.402, 53099.209 25/11/05,02:18:43,06,08,1, 12.0,1,1, 4.357, 10265.686, 618.368, 53099.155 25/11/05,02:18:43,07,08,1, 12.0,1,1, 4.357, 10265.653, 618.359, 53099.169 25/11/05,02:18:43,08,08,1, 12.0,1,1, 4.357, 10265.628, 618.346, 53099.138 25/11/05,02:18:43,09,08,1, 12.0,1,1, 4.357, 10265.619, 618.353, 53099.245 25/11/05,02:18:43,10,08,1, 12.0,1,1, 4.357, 10265.583, 618.330, 53099.177 25/11/05,02:18:43,11,08,1, 12.0,1,1, 4.357, 10265.595, 618.317, 53099.210 25/11/05,02:18:43,12,08,1, 12.0,1,1, 4.357, 10265.547, 618.315, 53099.232 25/11/05,02:18:43,13,08,1, 12.0,1,1, 4.357, 10265.531, 618.284, 53099.193 25/11/05,02:18:43,14,08,1, 12.0,1,1, 4.357, 10265.549, 618.291, 53099.230 25/11/05,02:18:43,15,08,1, 12.0,1,1, 4.357, 10265.502, 618.253, 53099.082 25/11/05,02:18:43,16,08,1, 12.0,1,1, 4.357, 10265.529, 618.272, 53099.205 25/11/05,02:18:43,17,08,1, 12.0,1,1, 4.357, 10265.531, 618.251, 53099.143 25/11/05,02:18:43,18,08,1, 12.0,1,1, 4.357, 10265.488, 618.244, 53099.175 25/11/05,02:18:43,19,08,1, 12.0,1,1, 4.357, 10265.483, 618.227, 53099.193 25/11/05,02:18:44,00,09,1, 11.9,1,1, 4.361, 10265.480, 618.227, 53099.193 25/11/05,02:18:44,01,09,1, 11.9,1,1, 4.361, 10265.415, 618.188, 53099.173 25/11/05,02:18:44,02,09,1, 11.9,1,1, 4.361, 10265.393, 618.198, 53099.148 25/11/05,02:18:44,03,09,1, 11.9,1,1, 4.361, 10265.416, 618.195, 53099.217 25/11/05,02:18:44,04,09,1, 11.9,1,1, 4.361, 10265.382, 618.130, 53099.180 25/11/05,02:18:44,05,09,1, 11.9,1,1, 4.361, 10265.347, 618.163, 53099.215 25/11/05,02:18:44,06,09,1, 11.9,1,1, 4.361, 10265.341, 618.149, 53099.265 25/11/05,02:18:44,07,09,1, 11.9,1,1, 4.361, 10265.331, 618.124, 53099.167 25/11/05,02:18:44,08,09,1, 11.9,1,1, 4.361, 10265.331, 618.116, 53099.291 25/11/05,02:18:44,09,09,1, 11.9,1,1, 4.361, 10265.314, 618.115, 53099.391 25/11/05,02:18:44,10,09,1, 11.9,1,1, 4.361, 10265.266, 618.095, 53099.188 25/11/05,02:18:44,11,09,1, 11.9,1,1, 4.361, 10265.217, 618.080, 53099.268 25/11/05,02:18:44,12,09,1, 11.9,1,1, 4.361, 10265.234, 618.074, 53099.204 25/11/05,02:18:44,13,09,1, 11.9,1,1, 4.361, 10265.230, 618.050, 53099.175 25/11/05,02:18:44,14,09,1, 11.9,1,1, 4.361, 10265.188, 618.042, 53099.284 25/11/05,02:18:44,15,09,1, 11.9,1,1, 4.361, 10265.197, 618.027, 53099.245 25/11/05,02:18:44,16,09,1, 11.9,1,1, 4.361, 10265.183, 618.029, 53099.120 25/11/05,02:18:44,17,09,1, 11.9,1,1, 4.361, 10265.160, 618.001, 53099.300 25/11/05,02:18:44,18,09,1, 11.9,1,1, 4.361, 10265.152, 617.999, 53099.299 25/11/05,02:18:44,19,09,1, 11.9,1,1, 4.361, 10265.119, 618.003, 53099.316 25/11/05,02:18:45,00,09,1, 11.9,1,1, 4.362, 10265.113, 618.003, 53099.316 25/11/05,02:18:45,01,09,1, 11.9,1,1, 4.362, 10265.103, 617.977, 53099.300 25/11/05,02:18:45,02,09,1, 11.9,1,1, 4.362, 10265.092, 617.953, 53099.289 25/11/05,02:18:45,03,09,1, 11.9,1,1, 4.362, 10265.089, 617.947, 53099.238 25/11/05,02:18:45,04,09,1, 11.9,1,1, 4.362, 10265.059, 617.950, 53099.279 25/11/05,02:18:45,05,09,1, 11.9,1,1, 4.362, 10265.064, 617.898, 53099.334 25/11/05,02:18:45,06,09,1, 11.9,1,1, 4.362, 10265.054, 617.916, 53099.342 25/11/05,02:18:45,07,09,1, 11.9,1,1, 4.362, 10265.025, 617.920, 53099.318 25/11/05,02:18:45,08,09,1, 11.9,1,1, 4.362, 10265.016, 617.891, 53099.208 25/11/05,02:18:45,09,09,1, 11.9,1,1, 4.362, 10265.006, 617.862, 53099.205 25/11/05,02:18:45,10,09,1, 11.9,1,1, 4.362, 10264.959, 617.869, 53099.231 25/11/05,02:18:45,11,09,1, 11.9,1,1, 4.362, 10264.986, 617.862, 53099.305 25/11/05,02:18:45,12,09,1, 11.9,1,1, 4.362, 10264.967, 617.855, 53099.197 25/11/05,02:18:45,13,09,1, 11.9,1,1, 4.362, 10264.931, 617.834, 53099.292 25/11/05,02:18:45,14,09,1, 11.9,1,1, 4.362, 10264.938, 617.852, 53099.357 25/11/05,02:18:45,15,09,1, 11.9,1,1, 4.362, 10264.944, 617.809, 53099.265 25/11/05,02:18:45,16,09,1, 11.9,1,1, 4.362, 10264.914, 617.791, 53099.223 25/11/05,02:18:45,17,09,1, 11.9,1,1, 4.362, 10264.890, 617.778, 53099.244 25/11/05,02:18:45,18,09,1, 11.9,1,1, 4.362, 10264.854, 617.761, 53099.260 25/11/05,02:18:45,19,09,1, 11.9,1,1, 4.362, 10264.895, 617.783, 53099.269 25/11/05,02:18:46,00,09,1, 12.0,1,1, 4.358, 10264.888, 617.783, 53099.269 25/11/05,02:18:46,01,09,1, 12.0,1,1, 4.358, 10264.855, 617.763, 53099.274 25/11/05,02:18:46,02,09,1, 12.0,1,1, 4.358, 10264.840, 617.764, 53099.317 25/11/05,02:18:46,03,09,1, 12.0,1,1, 4.358, 10264.806, 617.748, 53099.248 25/11/05,02:18:46,04,09,1, 12.0,1,1, 4.358, 10264.827, 617.760, 53099.272 25/11/05,02:18:46,05,09,1, 12.0,1,1, 4.358, 10264.810, 617.727, 53099.303 25/11/05,02:18:46,06,09,1, 12.0,1,1, 4.358, 10264.802, 617.741, 53099.241 25/11/05,02:18:46,07,09,1, 12.0,1,1, 4.358, 10264.781, 617.723, 53099.226 25/11/05,02:18:46,08,09,1, 12.0,1,1, 4.358, 10264.783, 617.697, 53099.250 25/11/05,02:18:46,09,09,1, 12.0,1,1, 4.358, 10264.740, 617.717, 53099.266 25/11/05,02:18:46,10,09,1, 12.0,1,1, 4.358, 10264.732, 617.700, 53099.318 25/11/05,02:18:46,11,09,1, 12.0,1,1, 4.358, 10264.728, 617.686, 53099.303 25/11/05,02:18:46,12,09,1, 12.0,1,1, 4.358, 10264.733, 617.695, 53099.393 25/11/05,02:18:46,13,09,1, 12.0,1,1, 4.358, 10264.725, 617.679, 53099.295 25/11/05,02:18:46,14,09,1, 12.0,1,1, 4.358, 10264.680, 617.666, 53099.386 25/11/05,02:18:46,15,09,1, 12.0,1,1, 4.358, 10264.693, 617.667, 53099.359 25/11/05,02:18:46,16,09,1, 12.0,1,1, 4.358, 10264.702, 617.662, 53099.292 25/11/05,02:18:46,17,09,1, 12.0,1,1, 4.358, 10264.660, 617.658, 53099.395 25/11/05,02:18:46,18,09,1, 12.0,1,1, 4.358, 10264.648, 617.642, 53099.350 25/11/05,02:18:46,19,09,1, 12.0,1,1, 4.358, 10264.644, 617.630, 53099.402 25/11/05,02:18:47,00,09,1, 12.0,1,1, 4.363, 10264.637, 617.630, 53099.402 25/11/05,02:18:47,01,09,1, 12.0,1,1, 4.363, 10264.616, 617.622, 53099.361 25/11/05,02:18:47,02,09,1, 12.0,1,1, 4.363, 10264.615, 617.621, 53099.348 25/11/05,02:18:47,03,09,1, 12.0,1,1, 4.363, 10264.599, 617.590, 53099.335 25/11/05,02:18:47,04,09,1, 12.0,1,1, 4.363, 10264.591, 617.594, 53099.403 25/11/05,02:18:47,05,09,1, 12.0,1,1, 4.363, 10264.586, 617.581, 53099.361 25/11/05,02:18:47,06,09,1, 12.0,1,1, 4.363, 10264.601, 617.569, 53099.416 25/11/05,02:18:47,07,09,1, 12.0,1,1, 4.363, 10264.575, 617.591, 53099.428 25/11/05,02:18:47,08,09,1, 12.0,1,1, 4.363, 10264.556, 617.580, 53099.408 25/11/05,02:18:47,09,09,1, 12.0,1,1, 4.363, 10264.566, 617.570, 53099.404 25/11/05,02:18:47,10,09,1, 12.0,1,1, 4.363, 10264.483, 617.564, 53099.499 25/11/05,02:18:47,11,09,1, 12.0,1,1, 4.363, 10264.550, 617.546, 53099.428 25/11/05,02:18:47,12,09,1, 12.0,1,1, 4.363, 10264.521, 617.555, 53099.411 25/11/05,02:18:47,13,09,1, 12.0,1,1, 4.363, 10264.496, 617.520, 53099.396 25/11/05,02:18:47,14,09,1, 12.0,1,1, 4.363, 10264.477, 617.519, 53099.466 25/11/05,02:18:47,15,09,1, 12.0,1,1, 4.363, 10264.473, 617.494, 53099.378 25/11/05,02:18:47,16,09,1, 12.0,1,1, 4.363, 10264.461, 617.522, 53099.438 25/11/05,02:18:47,17,09,1, 12.0,1,1, 4.363, 10264.455, 617.512, 53099.390 25/11/05,02:18:47,18,09,1, 12.0,1,1, 4.363, 10264.419, 617.489, 53099.421 25/11/05,02:18:47,19,09,1, 12.0,1,1, 4.363, 10264.438, 617.461, 53099.402 25/11/05,02:18:48,00,09,1, 11.9,1,1, 4.369, 10264.437, 617.461, 53099.402 25/11/05,02:18:48,01,09,1, 11.9,1,1, 4.369, 10264.417, 617.463, 53099.422 25/11/05,02:18:48,02,09,1, 11.9,1,1, 4.369, 10264.414, 617.457, 53099.402 25/11/05,02:18:48,03,09,1, 11.9,1,1, 4.369, 10264.383, 617.481, 53099.380 25/11/05,02:18:48,04,09,1, 11.9,1,1, 4.369, 10264.386, 617.455, 53099.327 25/11/05,02:18:48,05,09,1, 11.9,1,1, 4.369, 10264.395, 617.467, 53099.444 25/11/05,02:18:48,06,09,1, 11.9,1,1, 4.369, 10264.380, 617.439, 53099.420 25/11/05,02:18:48,07,09,1, 11.9,1,1, 4.369, 10264.327, 617.462, 53099.462 25/11/05,02:18:48,08,09,1, 11.9,1,1, 4.369, 10264.341, 617.475, 53099.484 25/11/05,02:18:48,09,09,1, 11.9,1,1, 4.369, 10264.321, 617.456, 53099.475 25/11/05,02:18:48,10,09,1, 11.9,1,1, 4.369, 10264.303, 617.423, 53099.492 25/11/05,02:18:48,11,09,1, 11.9,1,1, 4.369, 10264.301, 617.411, 53099.441 25/11/05,02:18:48,12,09,1, 11.9,1,1, 4.369, 10264.307, 617.426, 53099.472 25/11/05,02:18:48,13,09,1, 11.9,1,1, 4.369, 10264.276, 617.421, 53099.445 25/11/05,02:18:48,14,09,1, 11.9,1,1, 4.369, 10264.293, 617.419, 53099.525 25/11/05,02:18:48,15,09,1, 11.9,1,1, 4.369, 10264.251, 617.412, 53099.529 25/11/05,02:18:48,16,09,1, 11.9,1,1, 4.369, 10264.249, 617.410, 53099.442 25/11/05,02:18:48,17,09,1, 11.9,1,1, 4.369, 10264.224, 617.413, 53099.519 25/11/05,02:18:48,18,09,1, 11.9,1,1, 4.369, 10264.252, 617.411, 53099.498 25/11/05,02:18:48,19,09,1, 11.9,1,1, 4.369, 10264.213, 617.407, 53099.526 25/11/05,02:18:49,00,09,1, 11.8,1,1, 4.360, 10264.212, 617.407, 53099.526 25/11/05,02:18:49,01,09,1, 11.8,1,1, 4.360, 10264.177, 617.409, 53099.490 25/11/05,02:18:49,02,09,1, 11.8,1,1, 4.360, 10264.167, 617.391, 53099.578 25/11/05,02:18:49,03,09,1, 11.8,1,1, 4.360, 10264.159, 617.362, 53099.516 25/11/05,02:18:49,04,09,1, 11.8,1,1, 4.360, 10264.139, 617.359, 53099.471 25/11/05,02:18:49,05,09,1, 11.8,1,1, 4.360, 10264.119, 617.334, 53099.530 25/11/05,02:18:49,06,09,1, 11.8,1,1, 4.360, 10264.114, 617.352, 53099.519 25/11/05,02:18:49,07,09,1, 11.8,1,1, 4.360, 10264.108, 617.328, 53099.517 25/11/05,02:18:49,08,09,1, 11.8,1,1, 4.360, 10264.069, 617.327, 53099.513 25/11/05,02:18:49,09,09,1, 11.8,1,1, 4.360, 10264.053, 617.320, 53099.565 25/11/05,02:18:49,10,09,1, 11.8,1,1, 4.360, 10264.086, 617.353, 53099.575 25/11/05,02:18:49,11,09,1, 11.8,1,1, 4.360, 10264.056, 617.262, 53099.457 25/11/05,02:18:49,12,09,1, 11.8,1,1, 4.360, 10264.046, 617.275, 53099.578 25/11/05,02:18:49,13,09,1, 11.8,1,1, 4.360, 10264.057, 617.279, 53099.513 25/11/05,02:18:49,14,09,1, 11.8,1,1, 4.360, 10264.019, 617.296, 53099.535 25/11/05,02:18:49,15,09,1, 11.8,1,1, 4.360, 10264.010, 617.261, 53099.527 25/11/05,02:18:49,16,09,1, 11.8,1,1, 4.360, 10263.999, 617.266, 53099.581 25/11/05,02:18:49,17,09,1, 11.8,1,1, 4.360, 10263.985, 617.257, 53099.627 25/11/05,02:18:49,18,09,1, 11.8,1,1, 4.360, 10263.946, 617.247, 53099.532 25/11/05,02:18:49,19,09,1, 11.8,1,1, 4.360, 10263.975, 617.240, 53099.533 25/11/05,02:18:50,00,09,1, 11.9,1,1, 4.362, 10263.970, 617.240, 53099.533 25/11/05,02:18:50,01,09,1, 11.9,1,1, 4.362, 10263.931, 617.193, 53099.586 25/11/05,02:18:50,02,09,1, 11.9,1,1, 4.362, 10263.896, 617.216, 53099.578 25/11/05,02:18:50,03,09,1, 11.9,1,1, 4.362, 10263.925, 617.164, 53099.597 25/11/05,02:18:50,04,09,1, 11.9,1,1, 4.362, 10263.861, 617.188, 53099.619 25/11/05,02:18:50,05,09,1, 11.9,1,1, 4.362, 10263.885, 617.147, 53099.608 25/11/05,02:18:50,06,09,1, 11.9,1,1, 4.362, 10263.843, 617.131, 53099.592 25/11/05,02:18:50,07,09,1, 11.9,1,1, 4.362, 10263.848, 617.146, 53099.592 25/11/05,02:18:50,08,09,1, 11.9,1,1, 4.362, 10263.841, 617.116, 53099.582 25/11/05,02:18:50,09,09,1, 11.9,1,1, 4.362, 10263.802, 617.116, 53099.590 25/11/05,02:18:50,10,09,1, 11.9,1,1, 4.362, 10263.807, 617.101, 53099.570 25/11/05,02:18:50,11,09,1, 11.9,1,1, 4.362, 10263.772, 617.082, 53099.629 25/11/05,02:18:50,12,09,1, 11.9,1,1, 4.362, 10263.780, 617.069, 53099.519 25/11/05,02:18:50,13,09,1, 11.9,1,1, 4.362, 10263.775, 617.050, 53099.546 25/11/05,02:18:50,14,09,1, 11.9,1,1, 4.362, 10263.745, 617.060, 53099.623 25/11/05,02:18:50,15,09,1, 11.9,1,1, 4.362, 10263.735, 617.033, 53099.555 25/11/05,02:18:50,16,09,1, 11.9,1,1, 4.362, 10263.732, 617.017, 53099.565 25/11/05,02:18:50,17,09,1, 11.9,1,1, 4.362, 10263.732, 617.014, 53099.591 25/11/05,02:18:50,18,09,1, 11.9,1,1, 4.362, 10263.717, 617.002, 53099.565 25/11/05,02:18:50,19,09,1, 11.9,1,1, 4.362, 10263.684, 616.983, 53099.615 25/11/05,02:18:51,00,09,1, 11.9,1,1, 4.360, 10263.678, 616.983, 53099.615 25/11/05,02:18:51,01,09,1, 11.9,1,1, 4.360, 10263.646, 616.957, 53099.595 25/11/05,02:18:51,02,09,1, 11.9,1,1, 4.360, 10263.659, 616.929, 53099.568 25/11/05,02:18:51,03,09,1, 11.9,1,1, 4.360, 10263.627, 616.883, 53099.510 25/11/05,02:18:51,04,09,1, 11.9,1,1, 4.360, 10263.648, 616.887, 53099.548 25/11/05,02:18:51,05,09,1, 11.9,1,1, 4.360, 10263.613, 616.866, 53099.556 25/11/05,02:18:51,06,09,1, 11.9,1,1, 4.360, 10263.611, 616.850, 53099.599 25/11/05,02:18:51,07,09,1, 11.9,1,1, 4.360, 10263.576, 616.837, 53099.600 25/11/05,02:18:51,08,09,1, 11.9,1,1, 4.360, 10263.579, 616.809, 53099.623 25/11/05,02:18:51,09,09,1, 11.9,1,1, 4.360, 10263.565, 616.791, 53099.603 25/11/05,02:18:51,10,09,1, 11.9,1,1, 4.360, 10263.569, 616.781, 53099.607 25/11/05,02:18:51,11,09,1, 11.9,1,1, 4.360, 10263.535, 616.806, 53099.600 25/11/05,02:18:51,12,09,1, 11.9,1,1, 4.360, 10263.519, 616.758, 53099.546 25/11/05,02:18:51,13,09,1, 11.9,1,1, 4.360, 10263.507, 616.757, 53099.538 25/11/05,02:18:51,14,09,1, 11.9,1,1, 4.360, 10263.549, 616.738, 53099.486 25/11/05,02:18:51,15,09,1, 11.9,1,1, 4.360, 10263.484, 616.728, 53099.572 25/11/05,02:18:51,16,09,1, 11.9,1,1, 4.360, 10263.476, 616.696, 53099.601 25/11/05,02:18:51,17,09,1, 11.9,1,1, 4.360, 10263.470, 616.704, 53099.552 25/11/05,02:18:51,18,09,1, 11.9,1,1, 4.360, 10263.428, 616.682, 53099.560 25/11/05,02:18:51,19,09,1, 11.9,1,1, 4.360, 10263.416, 616.652, 53099.563 25/11/05,02:18:52,00,08,1, 11.9,1,1, 4.358, 10263.411, 616.652, 53099.563 25/11/05,02:18:52,01,08,1, 11.9,1,1, 4.358, 10263.382, 616.632, 53099.531 25/11/05,02:18:52,02,08,1, 11.9,1,1, 4.358, 10263.382, 616.644, 53099.583 25/11/05,02:18:52,03,08,1, 11.9,1,1, 4.358, 10263.358, 616.615, 53099.577 25/11/05,02:18:52,04,08,1, 11.9,1,1, 4.358, 10263.376, 616.581, 53099.527 25/11/05,02:18:52,05,08,1, 11.9,1,1, 4.358, 10263.312, 616.600, 53099.543 25/11/05,02:18:52,06,08,1, 11.9,1,1, 4.358, 10263.312, 616.561, 53099.520 25/11/05,02:18:52,07,08,1, 11.9,1,1, 4.358, 10263.296, 616.541, 53099.528 25/11/05,02:18:52,08,08,1, 11.9,1,1, 4.358, 10263.296, 616.568, 53099.627 25/11/05,02:18:52,09,08,1, 11.9,1,1, 4.358, 10263.255, 616.521, 53099.639 25/11/05,02:18:52,10,08,1, 11.9,1,1, 4.358, 10263.254, 616.504, 53099.598 25/11/05,02:18:52,11,08,1, 11.9,1,1, 4.358, 10263.243, 616.489, 53099.583 25/11/05,02:18:52,12,08,1, 11.9,1,1, 4.358, 10263.232, 616.496, 53099.643 25/11/05,02:18:52,13,08,1, 11.9,1,1, 4.358, 10263.221, 616.484, 53099.656 25/11/05,02:18:52,14,08,1, 11.9,1,1, 4.358, 10263.221, 616.475, 53099.608 25/11/05,02:18:52,15,08,1, 11.9,1,1, 4.358, 10263.183, 616.435, 53099.614 25/11/05,02:18:52,16,08,1, 11.9,1,1, 4.358, 10263.191, 616.485, 53099.597 25/11/05,02:18:52,17,08,1, 11.9,1,1, 4.358, 10263.174, 616.426, 53099.554 25/11/05,02:18:52,18,08,1, 11.9,1,1, 4.358, 10263.145, 616.415, 53099.600 25/11/05,02:18:52,19,08,1, 11.9,1,1, 4.358, 10263.116, 616.419, 53099.619 25/11/05,02:18:53,00,08,1, 12.0,1,1, 4.357, 10263.110, 616.419, 53099.619 25/11/05,02:18:53,01,08,1, 12.0,1,1, 4.357, 10263.114, 616.367, 53099.641 25/11/05,02:18:53,02,08,1, 12.0,1,1, 4.357, 10263.110, 616.346, 53099.566 25/11/05,02:18:53,03,08,1, 12.0,1,1, 4.357, 10263.082, 616.379, 53099.624 25/11/05,02:18:53,04,08,1, 12.0,1,1, 4.357, 10263.071, 616.332, 53099.594 25/11/05,02:18:53,05,08,1, 12.0,1,1, 4.357, 10263.044, 616.352, 53099.628 25/11/05,02:18:53,06,08,1, 12.0,1,1, 4.357, 10263.037, 616.330, 53099.636 25/11/05,02:18:53,07,08,1, 12.0,1,1, 4.357, 10263.022, 616.301, 53099.629 25/11/05,02:18:53,08,08,1, 12.0,1,1, 4.357, 10263.018, 616.334, 53099.645 25/11/05,02:18:53,09,08,1, 12.0,1,1, 4.357, 10263.010, 616.301, 53099.625 25/11/05,02:18:53,10,08,1, 12.0,1,1, 4.357, 10262.994, 616.292, 53099.601 25/11/05,02:18:53,11,08,1, 12.0,1,1, 4.357, 10262.994, 616.263, 53099.591 25/11/05,02:18:53,12,08,1, 12.0,1,1, 4.357, 10262.965, 616.274, 53099.638 25/11/05,02:18:53,13,08,1, 12.0,1,1, 4.357, 10262.957, 616.251, 53099.580 25/11/05,02:18:53,14,08,1, 12.0,1,1, 4.357, 10262.947, 616.253, 53099.626 25/11/05,02:18:53,15,08,1, 12.0,1,1, 4.357, 10262.929, 616.241, 53099.610 25/11/05,02:18:53,16,08,1, 12.0,1,1, 4.357, 10262.908, 616.228, 53099.688 25/11/05,02:18:53,17,08,1, 12.0,1,1, 4.357, 10262.882, 616.238, 53099.632 25/11/05,02:18:53,18,08,1, 12.0,1,1, 4.357, 10262.862, 616.203, 53099.662 25/11/05,02:18:53,19,08,1, 12.0,1,1, 4.357, 10262.869, 616.202, 53099.639 25/11/05,02:18:54,00,08,1, 11.9,1,1, 4.362, 10262.868, 616.202, 53099.639 25/11/05,02:18:54,01,08,1, 11.9,1,1, 4.362, 10262.836, 616.195, 53099.615 25/11/05,02:18:54,02,08,1, 11.9,1,1, 4.362, 10262.831, 616.163, 53099.666 25/11/05,02:18:54,03,08,1, 11.9,1,1, 4.362, 10262.834, 616.196, 53099.745 25/11/05,02:18:54,04,08,1, 11.9,1,1, 4.362, 10262.801, 616.165, 53099.710 25/11/05,02:18:54,05,08,1, 11.9,1,1, 4.362, 10262.820, 616.183, 53099.623 25/11/05,02:18:54,06,08,1, 11.9,1,1, 4.362, 10262.796, 616.146, 53099.655 25/11/05,02:18:54,07,08,1, 11.9,1,1, 4.362, 10262.795, 616.134, 53099.613 25/11/05,02:18:54,08,08,1, 11.9,1,1, 4.362, 10262.763, 616.161, 53099.696 25/11/05,02:18:54,09,08,1, 11.9,1,1, 4.362, 10262.757, 616.117, 53099.691 25/11/05,02:18:54,10,08,1, 11.9,1,1, 4.362, 10262.747, 616.122, 53099.689 25/11/05,02:18:54,11,08,1, 11.9,1,1, 4.362, 10262.723, 616.114, 53099.678 25/11/05,02:18:54,12,08,1, 11.9,1,1, 4.362, 10262.707, 616.085, 53099.652 25/11/05,02:18:54,13,08,1, 11.9,1,1, 4.362, 10262.693, 616.072, 53099.669 25/11/05,02:18:54,14,08,1, 11.9,1,1, 4.362, 10262.691, 616.101, 53099.695 25/11/05,02:18:54,15,08,1, 11.9,1,1, 4.362, 10262.677, 616.101, 53099.756 25/11/05,02:18:54,16,08,1, 11.9,1,1, 4.362, 10262.670, 616.066, 53099.708 25/11/05,02:18:54,17,08,1, 11.9,1,1, 4.362, 10262.663, 616.035, 53099.728 25/11/05,02:18:54,18,08,1, 11.9,1,1, 4.362, 10262.658, 616.050, 53099.738 25/11/05,02:18:54,19,08,1, 11.9,1,1, 4.362, 10262.656, 616.043, 53099.683 25/11/05,02:18:55,00,09,1, 11.9,1,1, 4.358, 10262.651, 616.043, 53099.683 25/11/05,02:18:55,01,09,1, 11.9,1,1, 4.358, 10262.611, 616.010, 53099.784 25/11/05,02:18:55,02,09,1, 11.9,1,1, 4.358, 10262.610, 616.015, 53099.743 25/11/05,02:18:55,03,09,1, 11.9,1,1, 4.358, 10262.590, 616.022, 53099.776 25/11/05,02:18:55,04,09,1, 11.9,1,1, 4.358, 10262.589, 616.004, 53099.787 25/11/05,02:18:55,05,09,1, 11.9,1,1, 4.358, 10262.586, 615.981, 53099.748 25/11/05,02:18:55,06,09,1, 11.9,1,1, 4.358, 10262.557, 615.945, 53099.754 25/11/05,02:18:55,07,09,1, 11.9,1,1, 4.358, 10262.534, 615.959, 53099.764 25/11/05,02:18:55,08,09,1, 11.9,1,1, 4.358, 10262.505, 615.966, 53099.754 25/11/05,02:18:55,09,09,1, 11.9,1,1, 4.358, 10262.506, 615.946, 53099.809 25/11/05,02:18:55,10,09,1, 11.9,1,1, 4.358, 10262.507, 615.939, 53099.724 25/11/05,02:18:55,11,09,1, 11.9,1,1, 4.358, 10262.479, 615.929, 53099.776 25/11/05,02:18:55,12,09,1, 11.9,1,1, 4.358, 10262.463, 615.903, 53099.733 25/11/05,02:18:55,13,09,1, 11.9,1,1, 4.358, 10262.488, 615.887, 53099.804 25/11/05,02:18:55,14,09,1, 11.9,1,1, 4.358, 10262.453, 615.875, 53099.746 25/11/05,02:18:55,15,09,1, 11.9,1,1, 4.358, 10262.439, 615.884, 53099.795 25/11/05,02:18:55,16,09,1, 11.9,1,1, 4.358, 10262.460, 615.838, 53099.784 25/11/05,02:18:55,17,09,1, 11.9,1,1, 4.358, 10262.438, 615.865, 53099.716 25/11/05,02:18:55,18,09,1, 11.9,1,1, 4.358, 10262.406, 615.822, 53099.787 25/11/05,02:18:55,19,09,1, 11.9,1,1, 4.358, 10262.382, 615.802, 53099.711 25/11/05,02:18:56,00,08,1, 12.0,1,1, 4.357, 10262.376, 615.802, 53099.711 25/11/05,02:18:56,01,08,1, 12.0,1,1, 4.357, 10262.368, 615.790, 53099.784 25/11/05,02:18:56,02,08,1, 12.0,1,1, 4.357, 10262.388, 615.786, 53099.814 25/11/05,02:18:56,03,08,1, 12.0,1,1, 4.357, 10262.372, 615.781, 53099.743 25/11/05,02:18:56,04,08,1, 12.0,1,1, 4.357, 10262.380, 615.756, 53099.752 25/11/05,02:18:56,05,08,1, 12.0,1,1, 4.357, 10262.336, 615.762, 53099.772 25/11/05,02:18:56,06,08,1, 12.0,1,1, 4.357, 10262.342, 615.742, 53099.741 25/11/05,02:18:56,07,08,1, 12.0,1,1, 4.357, 10262.331, 615.717, 53099.794 25/11/05,02:18:56,08,08,1, 12.0,1,1, 4.357, 10262.315, 615.700, 53099.778 25/11/05,02:18:56,09,08,1, 12.0,1,1, 4.357, 10262.301, 615.694, 53099.797 25/11/05,02:18:56,10,08,1, 12.0,1,1, 4.357, 10262.285, 615.687, 53099.758 25/11/05,02:18:56,11,08,1, 12.0,1,1, 4.357, 10262.333, 615.667, 53099.668 25/11/05,02:18:56,12,08,1, 12.0,1,1, 4.357, 10262.291, 615.658, 53099.788 25/11/05,02:18:56,13,08,1, 12.0,1,1, 4.357, 10262.283, 615.642, 53099.815 25/11/05,02:18:56,14,08,1, 12.0,1,1, 4.357, 10262.255, 615.649, 53099.742 25/11/05,02:18:56,15,08,1, 12.0,1,1, 4.357, 10262.279, 615.629, 53099.772 25/11/05,02:18:56,16,08,1, 12.0,1,1, 4.357, 10262.271, 615.603, 53099.846 25/11/05,02:18:56,17,08,1, 12.0,1,1, 4.357, 10262.261, 615.606, 53099.840 25/11/05,02:18:56,18,08,1, 12.0,1,1, 4.357, 10262.268, 615.572, 53099.792 25/11/05,02:18:56,19,08,1, 12.0,1,1, 4.357, 10262.237, 615.555, 53099.802 25/11/05,02:18:57,00,08,1, 11.9,1,1, 4.360, 10262.234, 615.555, 53099.802 25/11/05,02:18:57,01,08,1, 11.9,1,1, 4.360, 10262.224, 615.521, 53099.807 25/11/05,02:18:57,02,08,1, 11.9,1,1, 4.360, 10262.207, 615.513, 53099.797 25/11/05,02:18:57,03,08,1, 11.9,1,1, 4.360, 10262.206, 615.488, 53099.841 25/11/05,02:18:57,04,08,1, 11.9,1,1, 4.360, 10262.227, 615.477, 53099.809 25/11/05,02:18:57,05,08,1, 11.9,1,1, 4.360, 10262.191, 615.474, 53099.794 25/11/05,02:18:57,06,08,1, 11.9,1,1, 4.360, 10262.180, 615.450, 53099.772 25/11/05,02:18:57,07,08,1, 11.9,1,1, 4.360, 10262.186, 615.427, 53099.764 25/11/05,02:18:57,08,08,1, 11.9,1,1, 4.360, 10262.178, 615.415, 53099.801 25/11/05,02:18:57,09,08,1, 11.9,1,1, 4.360, 10262.161, 615.403, 53099.789 25/11/05,02:18:57,10,08,1, 11.9,1,1, 4.360, 10262.157, 615.382, 53099.734 25/11/05,02:18:57,11,08,1, 11.9,1,1, 4.360, 10262.140, 615.379, 53099.739 25/11/05,02:18:57,12,08,1, 11.9,1,1, 4.360, 10262.140, 615.362, 53099.766 25/11/05,02:18:57,13,08,1, 11.9,1,1, 4.360, 10262.148, 615.325, 53099.820 25/11/05,02:18:57,14,08,1, 11.9,1,1, 4.360, 10262.118, 615.303, 53099.819 25/11/05,02:18:57,15,08,1, 11.9,1,1, 4.360, 10262.133, 615.295, 53099.789 25/11/05,02:18:57,16,08,1, 11.9,1,1, 4.360, 10262.121, 615.311, 53099.857 25/11/05,02:18:57,17,08,1, 11.9,1,1, 4.360, 10262.123, 615.273, 53099.765 25/11/05,02:18:57,18,08,1, 11.9,1,1, 4.360, 10262.094, 615.243, 53099.773 25/11/05,02:18:57,19,08,1, 11.9,1,1, 4.360, 10262.127, 615.253, 53099.838 25/11/05,02:18:58,00,08,1, 12.0,1,1, 4.358, 10262.126, 615.253, 53099.838 25/11/05,02:18:58,01,08,1, 12.0,1,1, 4.358, 10262.104, 615.208, 53099.776 25/11/05,02:18:58,02,08,1, 12.0,1,1, 4.358, 10262.096, 615.188, 53099.750 25/11/05,02:18:58,03,08,1, 12.0,1,1, 4.358, 10262.092, 615.154, 53099.805 25/11/05,02:18:58,04,08,1, 12.0,1,1, 4.358, 10262.077, 615.153, 53099.816 25/11/05,02:18:58,05,08,1, 12.0,1,1, 4.358, 10262.072, 615.167, 53099.871 25/11/05,02:18:58,06,08,1, 12.0,1,1, 4.358, 10262.060, 615.155, 53099.830 25/11/05,02:18:58,07,08,1, 12.0,1,1, 4.358, 10262.071, 615.092, 53099.762 25/11/05,02:18:58,08,08,1, 12.0,1,1, 4.358, 10262.067, 615.092, 53099.800 25/11/05,02:18:58,09,08,1, 12.0,1,1, 4.358, 10262.076, 615.083, 53099.800 25/11/05,02:18:58,10,08,1, 12.0,1,1, 4.358, 10262.027, 615.058, 53099.754 25/11/05,02:18:58,11,08,1, 12.0,1,1, 4.358, 10262.045, 615.018, 53099.798 25/11/05,02:18:58,12,08,1, 12.0,1,1, 4.358, 10262.043, 615.037, 53099.762 25/11/05,02:18:58,13,08,1, 12.0,1,1, 4.358, 10262.003, 615.003, 53099.858 25/11/05,02:18:58,14,08,1, 12.0,1,1, 4.358, 10262.022, 614.970, 53099.788 25/11/05,02:18:58,15,08,1, 12.0,1,1, 4.358, 10262.051, 614.988, 53099.734 25/11/05,02:18:58,16,08,1, 12.0,1,1, 4.358, 10261.988, 614.949, 53099.837 25/11/05,02:18:58,17,08,1, 12.0,1,1, 4.358, 10261.991, 614.941, 53099.768 25/11/05,02:18:58,18,08,1, 12.0,1,1, 4.358, 10261.986, 614.923, 53099.790 25/11/05,02:18:58,19,08,1, 12.0,1,1, 4.358, 10261.998, 614.924, 53099.758 25/11/05,02:18:59,00,08,1, 11.9,1,1, 4.361, 10261.992, 614.924, 53099.758 25/11/05,02:18:59,01,08,1, 11.9,1,1, 4.361, 10261.986, 614.878, 53099.769 25/11/05,02:18:59,02,08,1, 11.9,1,1, 4.361, 10261.960, 614.869, 53099.773 25/11/05,02:18:59,03,08,1, 11.9,1,1, 4.361, 10261.972, 614.848, 53099.837 25/11/05,02:18:59,04,08,1, 11.9,1,1, 4.361, 10261.974, 614.825, 53099.758 25/11/05,02:18:59,05,08,1, 11.9,1,1, 4.361, 10261.962, 614.806, 53099.785 25/11/05,02:18:59,06,08,1, 11.9,1,1, 4.361, 10261.955, 614.771, 53099.753 25/11/05,02:18:59,07,08,1, 11.9,1,1, 4.361, 10261.927, 614.767, 53099.771 25/11/05,02:18:59,08,08,1, 11.9,1,1, 4.361, 10261.932, 614.762, 53099.745 25/11/05,02:18:59,09,08,1, 11.9,1,1, 4.361, 10261.894, 614.737, 53099.726 25/11/05,02:18:59,10,08,1, 11.9,1,1, 4.361, 10261.912, 614.732, 53099.759 25/11/05,02:18:59,11,08,1, 11.9,1,1, 4.361, 10261.913, 614.720, 53099.778 25/11/05,02:18:59,12,08,1, 11.9,1,1, 4.361, 10261.901, 614.692, 53099.756 25/11/05,02:18:59,13,08,1, 11.9,1,1, 4.361, 10261.886, 614.703, 53099.775 25/11/05,02:18:59,14,08,1, 11.9,1,1, 4.361, 10261.889, 614.686, 53099.759 25/11/05,02:18:59,15,08,1, 11.9,1,1, 4.361, 10261.908, 614.642, 53099.793 25/11/05,02:18:59,16,08,1, 11.9,1,1, 4.361, 10261.875, 614.615, 53099.679 25/11/05,02:18:59,17,08,1, 11.9,1,1, 4.361, 10261.864, 614.605, 53099.777 25/11/05,02:18:59,18,08,1, 11.9,1,1, 4.361, 10261.853, 614.597, 53099.839 25/11/05,02:18:59,19,08,1, 11.9,1,1, 4.361, 10261.850, 614.580, 53099.734 25/11/05,02:19:00,00,08,1, 11.9,1,1, 4.359, 10261.842, 614.580, 53099.734 25/11/05,02:19:00,01,08,1, 11.9,1,1, 4.359, 10261.825, 614.560, 53099.727 25/11/05,02:19:00,02,08,1, 11.9,1,1, 4.359, 10261.803, 614.571, 53099.790 25/11/05,02:19:00,03,08,1, 11.9,1,1, 4.359, 10261.811, 614.566, 53099.798 25/11/05,02:19:00,04,08,1, 11.9,1,1, 4.359, 10261.792, 614.567, 53099.759 25/11/05,02:19:00,05,08,1, 11.9,1,1, 4.359, 10261.792, 614.520, 53099.791 25/11/05,02:19:00,06,08,1, 11.9,1,1, 4.359, 10261.810, 614.510, 53099.780 25/11/05,02:19:00,07,08,1, 11.9,1,1, 4.359, 10261.767, 614.491, 53099.761 25/11/05,02:19:00,08,08,1, 11.9,1,1, 4.359, 10261.780, 614.503, 53099.828 25/11/05,02:19:00,09,08,1, 11.9,1,1, 4.359, 10261.742, 614.496, 53099.793 25/11/05,02:19:00,10,08,1, 11.9,1,1, 4.359, 10261.722, 614.471, 53099.817 25/11/05,02:19:00,11,08,1, 11.9,1,1, 4.359, 10261.719, 614.455, 53099.846 25/11/05,02:19:00,12,08,1, 11.9,1,1, 4.359, 10261.697, 614.442, 53099.841 25/11/05,02:19:00,13,08,1, 11.9,1,1, 4.359, 10261.723, 614.416, 53099.782 25/11/05,02:19:00,14,08,1, 11.9,1,1, 4.359, 10261.718, 614.409, 53099.753 25/11/05,02:19:00,15,08,1, 11.9,1,1, 4.359, 10261.705, 614.409, 53099.800 25/11/05,02:19:00,16,08,1, 11.9,1,1, 4.359, 10261.681, 614.391, 53099.841 25/11/05,02:19:00,17,08,1, 11.9,1,1, 4.359, 10261.716, 614.361, 53099.688 25/11/05,02:19:00,18,08,1, 11.9,1,1, 4.359, 10261.671, 614.341, 53099.840 25/11/05,02:19:00,19,08,1, 11.9,1,1, 4.359, 10261.654, 614.341, 53099.847 25/11/05,02:19:01,00,08,1, 11.9,1,1, 4.357, 10261.650, 614.341, 53099.847 25/11/05,02:19:01,01,08,1, 11.9,1,1, 4.357, 10261.631, 614.294, 53099.770 25/11/05,02:19:01,02,08,1, 11.9,1,1, 4.357, 10261.638, 614.307, 53099.818 25/11/05,02:19:01,03,08,1, 11.9,1,1, 4.357, 10261.647, 614.294, 53099.767 25/11/05,02:19:01,04,08,1, 11.9,1,1, 4.357, 10261.629, 614.283, 53099.799 25/11/05,02:19:01,05,08,1, 11.9,1,1, 4.357, 10261.614, 614.262, 53099.786 25/11/05,02:19:01,06,08,1, 11.9,1,1, 4.357, 10261.589, 614.223, 53099.790 25/11/05,02:19:01,07,08,1, 11.9,1,1, 4.357, 10261.626, 614.238, 53099.804 25/11/05,02:19:01,08,08,1, 11.9,1,1, 4.357, 10261.582, 614.184, 53099.826 25/11/05,02:19:01,09,08,1, 11.9,1,1, 4.357, 10261.598, 614.205, 53099.715 25/11/05,02:19:01,10,08,1, 11.9,1,1, 4.357, 10261.591, 614.165, 53099.822 25/11/05,02:19:01,11,08,1, 11.9,1,1, 4.357, 10261.580, 614.160, 53099.961 25/11/05,02:19:01,12,08,1, 11.9,1,1, 4.357, 10261.532, 614.098, 53099.665 25/11/05,02:19:01,13,08,1, 11.9,1,1, 4.357, 10261.545, 614.103, 53099.766 25/11/05,02:19:01,14,08,1, 11.9,1,1, 4.357, 10261.519, 614.105, 53099.818 25/11/05,02:19:01,15,08,1, 11.9,1,1, 4.357, 10261.530, 614.092, 53099.919 25/11/05,02:19:01,16,08,1, 11.9,1,1, 4.357, 10261.520, 614.060, 53099.794 25/11/05,02:19:01,17,08,1, 11.9,1,1, 4.357, 10261.525, 614.043, 53099.871 25/11/05,02:19:01,18,08,1, 11.9,1,1, 4.357, 10261.487, 614.030, 53099.812 25/11/05,02:19:01,19,08,1, 11.9,1,1, 4.357, 10261.482, 614.006, 53099.714 25/11/05,02:19:02,00,09,1, 11.9,1,1, 4.356, 10261.475, 614.006, 53099.714 25/11/05,02:19:02,01,09,1, 11.9,1,1, 4.356, 10261.470, 613.963, 53099.776 25/11/05,02:19:02,02,09,1, 11.9,1,1, 4.356, 10261.454, 613.933, 53099.835 25/11/05,02:19:02,03,09,1, 11.9,1,1, 4.356, 10261.463, 613.926, 53099.695 25/11/05,02:19:02,04,09,1, 11.9,1,1, 4.356, 10261.449, 613.906, 53099.791 25/11/05,02:19:02,05,09,1, 11.9,1,1, 4.356, 10261.447, 613.887, 53099.768 25/11/05,02:19:02,06,09,1, 11.9,1,1, 4.356, 10261.415, 613.842, 53099.737 25/11/05,02:19:02,07,09,1, 11.9,1,1, 4.356, 10261.425, 613.854, 53099.724 25/11/05,02:19:02,08,09,1, 11.9,1,1, 4.356, 10261.409, 613.813, 53099.716 25/11/05,02:19:02,09,09,1, 11.9,1,1, 4.356, 10261.397, 613.795, 53099.741 25/11/05,02:19:02,10,09,1, 11.9,1,1, 4.356, 10261.383, 613.778, 53099.775 25/11/05,02:19:02,11,09,1, 11.9,1,1, 4.356, 10261.354, 613.754, 53099.712 25/11/05,02:19:02,12,09,1, 11.9,1,1, 4.356, 10261.368, 613.702, 53099.727 25/11/05,02:19:02,13,09,1, 11.9,1,1, 4.356, 10261.357, 613.707, 53099.736 25/11/05,02:19:02,14,09,1, 11.9,1,1, 4.356, 10261.333, 613.699, 53099.770 25/11/05,02:19:02,15,09,1, 11.9,1,1, 4.356, 10261.341, 613.652, 53099.764 25/11/05,02:19:02,16,09,1, 11.9,1,1, 4.356, 10261.295, 613.641, 53099.707 25/11/05,02:19:02,17,09,1, 11.9,1,1, 4.356, 10261.338, 613.614, 53099.736 25/11/05,02:19:02,18,09,1, 11.9,1,1, 4.356, 10261.301, 613.574, 53099.766 25/11/05,02:19:02,19,09,1, 11.9,1,1, 4.356, 10261.315, 613.565, 53099.743 25/11/05,02:19:03,00,09,1, 11.9,1,1, 4.362, 10261.308, 613.565, 53099.743 25/11/05,02:19:03,01,09,1, 11.9,1,1, 4.362, 10261.280, 613.536, 53099.696 25/11/05,02:19:03,02,09,1, 11.9,1,1, 4.362, 10261.244, 613.507, 53099.748 25/11/05,02:19:03,03,09,1, 11.9,1,1, 4.362, 10261.273, 613.490, 53099.743 25/11/05,02:19:03,04,09,1, 11.9,1,1, 4.362, 10261.256, 613.452, 53099.762 25/11/05,02:19:03,05,09,1, 11.9,1,1, 4.362, 10261.230, 613.444, 53099.751 25/11/05,02:19:03,06,09,1, 11.9,1,1, 4.362, 10261.212, 613.419, 53099.729 25/11/05,02:19:03,07,09,1, 11.9,1,1, 4.362, 10261.179, 613.394, 53099.749 25/11/05,02:19:03,08,09,1, 11.9,1,1, 4.362, 10261.219, 613.377, 53099.702 25/11/05,02:19:03,09,09,1, 11.9,1,1, 4.362, 10261.207, 613.358, 53099.752 25/11/05,02:19:03,10,09,1, 11.9,1,1, 4.362, 10261.174, 613.344, 53099.725 25/11/05,02:19:03,11,09,1, 11.9,1,1, 4.362, 10261.152, 613.305, 53099.783 25/11/05,02:19:03,12,09,1, 11.9,1,1, 4.362, 10261.169, 613.279, 53099.692 25/11/05,02:19:03,13,09,1, 11.9,1,1, 4.362, 10261.157, 613.287, 53099.769 25/11/05,02:19:03,14,09,1, 11.9,1,1, 4.362, 10261.130, 613.212, 53099.724 25/11/05,02:19:03,15,09,1, 11.9,1,1, 4.362, 10261.120, 613.241, 53099.741 25/11/05,02:19:03,16,09,1, 11.9,1,1, 4.362, 10261.115, 613.187, 53099.595 25/11/05,02:19:03,17,09,1, 11.9,1,1, 4.362, 10261.088, 613.169, 53099.793 25/11/05,02:19:03,18,09,1, 11.9,1,1, 4.362, 10261.093, 613.148, 53099.686 25/11/05,02:19:03,19,09,1, 11.9,1,1, 4.362, 10261.076, 613.123, 53099.724 25/11/05,02:19:04,00,08,1, 11.9,1,1, 4.360, 10261.074, 613.123, 53099.724 25/11/05,02:19:04,01,08,1, 11.9,1,1, 4.360, 10261.059, 613.067, 53099.638 25/11/05,02:19:04,02,08,1, 11.9,1,1, 4.360, 10261.080, 613.061, 53099.691 25/11/05,02:19:04,03,08,1, 11.9,1,1, 4.360, 10261.062, 613.059, 53099.714 25/11/05,02:19:04,04,08,1, 11.9,1,1, 4.360, 10261.036, 613.036, 53099.751 25/11/05,02:19:04,05,08,1, 11.9,1,1, 4.360, 10261.051, 612.991, 53099.635 25/11/05,02:19:04,06,08,1, 11.9,1,1, 4.360, 10261.042, 612.981, 53099.712 25/11/05,02:19:04,07,08,1, 11.9,1,1, 4.360, 10261.035, 612.958, 53099.725 25/11/05,02:19:04,08,08,1, 11.9,1,1, 4.360, 10261.024, 612.941, 53099.667 25/11/05,02:19:04,09,08,1, 11.9,1,1, 4.360, 10261.009, 612.934, 53099.719 25/11/05,02:19:04,10,08,1, 11.9,1,1, 4.360, 10261.012, 612.886, 53099.720 25/11/05,02:19:04,11,08,1, 11.9,1,1, 4.360, 10261.017, 612.891, 53099.737 25/11/05,02:19:04,12,08,1, 11.9,1,1, 4.360, 10260.976, 612.849, 53099.656 25/11/05,02:19:04,13,08,1, 11.9,1,1, 4.360, 10260.996, 612.840, 53099.656 25/11/05,02:19:04,14,08,1, 11.9,1,1, 4.360, 10260.969, 612.802, 53099.679 25/11/05,02:19:04,15,08,1, 11.9,1,1, 4.360, 10260.979, 612.804, 53099.707 25/11/05,02:19:04,16,08,1, 11.9,1,1, 4.360, 10260.951, 612.779, 53099.691 25/11/05,02:19:04,17,08,1, 11.9,1,1, 4.360, 10260.959, 612.748, 53099.700 25/11/05,02:19:04,18,08,1, 11.9,1,1, 4.360, 10260.956, 612.715, 53099.703 25/11/05,02:19:04,19,08,1, 11.9,1,1, 4.360, 10260.930, 612.691, 53099.657 25/11/05,02:19:05,00,08,1, 11.9,1,1, 4.358, 10260.924, 612.691, 53099.657 25/11/05,02:19:05,01,08,1, 11.9,1,1, 4.358, 10260.927, 612.680, 53099.630 25/11/05,02:19:05,02,08,1, 11.9,1,1, 4.358, 10260.929, 612.653, 53099.696 25/11/05,02:19:05,03,08,1, 11.9,1,1, 4.358, 10260.915, 612.628, 53099.724 25/11/05,02:19:05,04,08,1, 11.9,1,1, 4.358, 10260.901, 612.611, 53099.687 25/11/05,02:19:05,05,08,1, 11.9,1,1, 4.358, 10260.884, 612.596, 53099.694 25/11/05,02:19:05,06,08,1, 11.9,1,1, 4.358, 10260.891, 612.556, 53099.617 25/11/05,02:19:05,07,08,1, 11.9,1,1, 4.358, 10260.890, 612.542, 53099.685 25/11/05,02:19:05,08,08,1, 11.9,1,1, 4.358, 10260.877, 612.518, 53099.715 25/11/05,02:19:05,09,08,1, 11.9,1,1, 4.358, 10260.896, 612.511, 53099.743 25/11/05,02:19:05,10,08,1, 11.9,1,1, 4.358, 10260.899, 612.494, 53099.669 25/11/05,02:19:05,11,08,1, 11.9,1,1, 4.358, 10260.905, 612.460, 53099.675 25/11/05,02:19:05,12,08,1, 11.9,1,1, 4.358, 10260.863, 612.440, 53099.729 25/11/05,02:19:05,13,08,1, 11.9,1,1, 4.358, 10260.852, 612.410, 53099.685 25/11/05,02:19:05,14,08,1, 11.9,1,1, 4.358, 10260.848, 612.434, 53099.674 25/11/05,02:19:05,15,08,1, 11.9,1,1, 4.358, 10260.838, 612.412, 53099.745 25/11/05,02:19:05,16,08,1, 11.9,1,1, 4.358, 10260.850, 612.355, 53099.639 25/11/05,02:19:05,17,08,1, 11.9,1,1, 4.358, 10260.837, 612.329, 53099.677 25/11/05,02:19:05,18,08,1, 11.9,1,1, 4.358, 10260.832, 612.326, 53099.696 25/11/05,02:19:05,19,08,1, 11.9,1,1, 4.358, 10260.845, 612.301, 53099.664 25/11/05,02:19:06,00,08,1, 11.9,1,1, 4.357, 10260.841, 612.301, 53099.664 25/11/05,02:19:06,01,08,1, 11.9,1,1, 4.357, 10260.831, 612.268, 53099.688 25/11/05,02:19:06,02,08,1, 11.9,1,1, 4.357, 10260.829, 612.224, 53099.685 25/11/05,02:19:06,03,08,1, 11.9,1,1, 4.357, 10260.795, 612.182, 53099.660 25/11/05,02:19:06,04,08,1, 11.9,1,1, 4.357, 10260.769, 612.187, 53099.664 25/11/05,02:19:06,05,08,1, 11.9,1,1, 4.357, 10260.780, 612.179, 53099.667 25/11/05,02:19:06,06,08,1, 11.9,1,1, 4.357, 10260.800, 612.185, 53099.632 25/11/05,02:19:06,07,08,1, 11.9,1,1, 4.357, 10260.768, 612.146, 53099.678 25/11/05,02:19:06,08,08,1, 11.9,1,1, 4.357, 10260.771, 612.132, 53099.690 25/11/05,02:19:06,09,08,1, 11.9,1,1, 4.357, 10260.761, 612.122, 53099.658 25/11/05,02:19:06,10,08,1, 11.9,1,1, 4.357, 10260.749, 612.084, 53099.720 25/11/05,02:19:06,11,08,1, 11.9,1,1, 4.357, 10260.739, 612.044, 53099.634 25/11/05,02:19:06,12,08,1, 11.9,1,1, 4.357, 10260.729, 612.054, 53099.628 25/11/05,02:19:06,13,08,1, 11.9,1,1, 4.357, 10260.685, 612.031, 53099.709 25/11/05,02:19:06,14,08,1, 11.9,1,1, 4.357, 10260.717, 612.020, 53099.718 25/11/05,02:19:06,15,08,1, 11.9,1,1, 4.357, 10260.723, 611.970, 53099.703 25/11/05,02:19:06,16,08,1, 11.9,1,1, 4.357, 10260.721, 611.958, 53099.709 25/11/05,02:19:06,17,08,1, 11.9,1,1, 4.357, 10260.680, 611.950, 53099.719 25/11/05,02:19:06,18,08,1, 11.9,1,1, 4.357, 10260.676, 611.948, 53099.659 25/11/05,02:19:06,19,08,1, 11.9,1,1, 4.357, 10260.672, 611.928, 53099.697 25/11/05,02:19:07,00,08,1, 11.9,1,1, 4.364, 10260.665, 611.928, 53099.697 25/11/05,02:19:07,01,08,1, 11.9,1,1, 4.364, 10260.649, 611.892, 53099.707 25/11/05,02:19:07,02,08,1, 11.9,1,1, 4.364, 10260.625, 611.880, 53099.688 25/11/05,02:19:07,03,08,1, 11.9,1,1, 4.364, 10260.648, 611.858, 53099.698 25/11/05,02:19:07,04,08,1, 11.9,1,1, 4.364, 10260.623, 611.832, 53099.695 25/11/05,02:19:07,05,08,1, 11.9,1,1, 4.364, 10260.622, 611.805, 53099.777 25/11/05,02:19:07,06,08,1, 11.9,1,1, 4.364, 10260.611, 611.826, 53099.771 25/11/05,02:19:07,07,08,1, 11.9,1,1, 4.364, 10260.591, 611.809, 53099.773 25/11/05,02:19:07,08,08,1, 11.9,1,1, 4.364, 10260.608, 611.782, 53099.681 25/11/05,02:19:07,09,08,1, 11.9,1,1, 4.364, 10260.614, 611.760, 53099.665 25/11/05,02:19:07,10,08,1, 11.9,1,1, 4.364, 10260.603, 611.778, 53099.741 25/11/05,02:19:07,11,08,1, 11.9,1,1, 4.364, 10260.595, 611.759, 53099.750 25/11/05,02:19:07,12,08,1, 11.9,1,1, 4.364, 10260.585, 611.753, 53099.787 25/11/05,02:19:07,13,08,1, 11.9,1,1, 4.364, 10260.574, 611.707, 53099.758 25/11/05,02:19:07,14,08,1, 11.9,1,1, 4.364, 10260.572, 611.709, 53099.798 25/11/05,02:19:07,15,08,1, 11.9,1,1, 4.364, 10260.547, 611.691, 53099.723 25/11/05,02:19:07,16,08,1, 11.9,1,1, 4.364, 10260.544, 611.678, 53099.744 25/11/05,02:19:07,17,08,1, 11.9,1,1, 4.364, 10260.545, 611.681, 53099.761 25/11/05,02:19:07,18,08,1, 11.9,1,1, 4.364, 10260.522, 611.663, 53099.776 25/11/05,02:19:07,19,08,1, 11.9,1,1, 4.364, 10260.534, 611.672, 53099.716 25/11/05,02:19:08,00,08,1, 12.0,1,1, 4.355, 10260.532, 611.672, 53099.716 25/11/05,02:19:08,01,08,1, 12.0,1,1, 4.355, 10260.508, 611.632, 53099.792 25/11/05,02:19:08,02,08,1, 12.0,1,1, 4.355, 10260.531, 611.624, 53099.750 25/11/05,02:19:08,03,08,1, 12.0,1,1, 4.355, 10260.532, 611.608, 53099.754 25/11/05,02:19:08,04,08,1, 12.0,1,1, 4.355, 10260.515, 611.604, 53099.746 25/11/05,02:19:08,05,08,1, 12.0,1,1, 4.355, 10260.497, 611.597, 53099.754 25/11/05,02:19:08,06,08,1, 12.0,1,1, 4.355, 10260.478, 611.574, 53099.825 25/11/05,02:19:08,07,08,1, 12.0,1,1, 4.355, 10260.473, 611.582, 53099.786 25/11/05,02:19:08,08,08,1, 12.0,1,1, 4.355, 10260.497, 611.553, 53099.769 25/11/05,02:19:08,09,08,1, 12.0,1,1, 4.355, 10260.483, 611.561, 53099.846 25/11/05,02:19:08,10,08,1, 12.0,1,1, 4.355, 10260.465, 611.529, 53099.841 25/11/05,02:19:08,11,08,1, 12.0,1,1, 4.355, 10260.482, 611.515, 53099.811 25/11/05,02:19:08,12,08,1, 12.0,1,1, 4.355, 10260.463, 611.509, 53099.745 25/11/05,02:19:08,13,08,1, 12.0,1,1, 4.355, 10260.466, 611.507, 53099.840 25/11/05,02:19:08,14,08,1, 12.0,1,1, 4.355, 10260.460, 611.507, 53099.885 25/11/05,02:19:08,15,08,1, 12.0,1,1, 4.355, 10260.462, 611.494, 53099.808 25/11/05,02:19:08,16,08,1, 12.0,1,1, 4.355, 10260.443, 611.473, 53099.874 25/11/05,02:19:08,17,08,1, 12.0,1,1, 4.355, 10260.440, 611.429, 53099.796 25/11/05,02:19:08,18,08,1, 12.0,1,1, 4.355, 10260.423, 611.444, 53099.856 25/11/05,02:19:08,19,08,1, 12.0,1,1, 4.355, 10260.423, 611.446, 53099.920 25/11/05,02:19:09,00,08,1, 11.9,1,1, 4.366, 10260.415, 611.446, 53099.920 25/11/05,02:19:09,01,08,1, 11.9,1,1, 4.366, 10260.424, 611.416, 53099.825 25/11/05,02:19:09,02,08,1, 11.9,1,1, 4.366, 10260.422, 611.435, 53099.961 25/11/05,02:19:09,03,08,1, 11.9,1,1, 4.366, 10260.390, 611.400, 53099.965 25/11/05,02:19:09,04,08,1, 11.9,1,1, 4.366, 10260.413, 611.386, 53099.904 25/11/05,02:19:09,05,08,1, 11.9,1,1, 4.366, 10260.412, 611.377, 53099.812 25/11/05,02:19:09,06,08,1, 11.9,1,1, 4.366, 10260.394, 611.357, 53099.837 25/11/05,02:19:09,07,08,1, 11.9,1,1, 4.366, 10260.400, 611.379, 53099.938 25/11/05,02:19:09,08,08,1, 11.9,1,1, 4.366, 10260.369, 611.328, 53099.928 25/11/05,02:19:09,09,08,1, 11.9,1,1, 4.366, 10260.381, 611.350, 53099.928 25/11/05,02:19:09,10,08,1, 11.9,1,1, 4.366, 10260.367, 611.360, 53099.894 25/11/05,02:19:09,11,08,1, 11.9,1,1, 4.366, 10260.396, 611.359, 53099.885 25/11/05,02:19:09,12,08,1, 11.9,1,1, 4.366, 10260.407, 611.344, 53099.994 25/11/05,02:19:09,13,08,1, 11.9,1,1, 4.366, 10260.369, 611.326, 53099.929 25/11/05,02:19:09,14,08,1, 11.9,1,1, 4.366, 10260.373, 611.336, 53099.892 25/11/05,02:19:09,15,08,1, 11.9,1,1, 4.366, 10260.386, 611.305, 53099.993 25/11/05,02:19:09,16,08,1, 11.9,1,1, 4.366, 10260.356, 611.321, 53099.919 25/11/05,02:19:09,17,08,1, 11.9,1,1, 4.366, 10260.355, 611.291, 53099.996 25/11/05,02:19:09,18,08,1, 11.9,1,1, 4.366, 10260.368, 611.282, 53099.959 25/11/05,02:19:09,19,08,1, 11.9,1,1, 4.366, 10260.366, 611.275, 53099.950 25/11/05,02:19:10,00,08,1, 11.9,1,1, 4.360, 10260.365, 611.275, 53099.950 25/11/05,02:19:10,01,08,1, 11.9,1,1, 4.360, 10260.354, 611.271, 53099.981 25/11/05,02:19:10,02,08,1, 11.9,1,1, 4.360, 10260.343, 611.258, 53100.025 25/11/05,02:19:10,03,08,1, 11.9,1,1, 4.360, 10260.332, 611.250, 53100.006 25/11/05,02:19:10,04,08,1, 11.9,1,1, 4.360, 10260.321, 611.265, 53100.063 25/11/05,02:19:10,05,08,1, 11.9,1,1, 4.360, 10260.318, 611.241, 53099.990 25/11/05,02:19:10,06,08,1, 11.9,1,1, 4.360, 10260.318, 611.194, 53100.011 25/11/05,02:19:10,07,08,1, 11.9,1,1, 4.360, 10260.304, 611.206, 53100.008 25/11/05,02:19:10,08,08,1, 11.9,1,1, 4.360, 10260.311, 611.179, 53099.995 25/11/05,02:19:10,09,08,1, 11.9,1,1, 4.360, 10260.286, 611.176, 53100.055 25/11/05,02:19:10,10,08,1, 11.9,1,1, 4.360, 10260.301, 611.165, 53100.074 25/11/05,02:19:10,11,08,1, 11.9,1,1, 4.360, 10260.314, 611.175, 53099.999 25/11/05,02:19:10,12,08,1, 11.9,1,1, 4.360, 10260.280, 611.153, 53100.022 25/11/05,02:19:10,13,08,1, 11.9,1,1, 4.360, 10260.295, 611.139, 53100.043 25/11/05,02:19:10,14,08,1, 11.9,1,1, 4.360, 10260.298, 611.128, 53100.028 25/11/05,02:19:10,15,08,1, 11.9,1,1, 4.360, 10260.289, 611.117, 53100.030 25/11/05,02:19:10,16,08,1, 11.9,1,1, 4.360, 10260.266, 611.133, 53100.051 25/11/05,02:19:10,17,08,1, 11.9,1,1, 4.360, 10260.274, 611.101, 53100.059 25/11/05,02:19:10,18,08,1, 11.9,1,1, 4.360, 10260.261, 611.095, 53100.062 25/11/05,02:19:10,19,08,1, 11.9,1,1, 4.360, 10260.283, 611.067, 53100.015 25/11/05,02:19:11,00,08,1, 11.9,1,1, 4.357, 10260.282, 611.067, 53100.015 25/11/05,02:19:11,01,08,1, 11.9,1,1, 4.357, 10260.222, 611.093, 53100.038 25/11/05,02:19:11,02,08,1, 11.9,1,1, 4.357, 10260.231, 611.049, 53099.995 25/11/05,02:19:11,03,08,1, 11.9,1,1, 4.357, 10260.235, 611.055, 53100.114 25/11/05,02:19:11,04,08,1, 11.9,1,1, 4.357, 10260.204, 611.030, 53100.080 25/11/05,02:19:11,05,08,1, 11.9,1,1, 4.357, 10260.172, 611.026, 53100.117 25/11/05,02:19:11,06,08,1, 11.9,1,1, 4.357, 10260.200, 611.027, 53100.194 25/11/05,02:19:11,07,08,1, 11.9,1,1, 4.357, 10260.188, 611.014, 53100.160 25/11/05,02:19:11,08,08,1, 11.9,1,1, 4.357, 10260.179, 611.014, 53100.154 25/11/05,02:19:11,09,08,1, 11.9,1,1, 4.357, 10260.171, 610.979, 53100.114 25/11/05,02:19:11,10,08,1, 11.9,1,1, 4.357, 10260.197, 610.956, 53100.165 25/11/05,02:19:11,11,08,1, 11.9,1,1, 4.357, 10260.151, 610.949, 53100.096 25/11/05,02:19:11,12,08,1, 11.9,1,1, 4.357, 10260.161, 610.953, 53100.141 25/11/05,02:19:11,13,08,1, 11.9,1,1, 4.357, 10260.114, 610.948, 53100.233 25/11/05,02:19:11,14,08,1, 11.9,1,1, 4.357, 10260.130, 610.927, 53100.141 25/11/05,02:19:11,15,08,1, 11.9,1,1, 4.357, 10260.143, 610.908, 53100.185 25/11/05,02:19:11,16,08,1, 11.9,1,1, 4.357, 10260.124, 610.915, 53100.244 25/11/05,02:19:11,17,08,1, 11.9,1,1, 4.357, 10260.122, 610.874, 53100.129 25/11/05,02:19:11,18,08,1, 11.9,1,1, 4.357, 10260.086, 610.867, 53100.202 25/11/05,02:19:11,19,08,1, 11.9,1,1, 4.357, 10260.095, 610.863, 53100.191 25/11/05,02:19:12,00,08,1, 11.9,1,1, 4.358, 10260.090, 610.863, 53100.191 25/11/05,02:19:12,01,08,1, 11.9,1,1, 4.358, 10260.083, 610.831, 53100.221 25/11/05,02:19:12,02,08,1, 11.9,1,1, 4.358, 10260.049, 610.804, 53100.168 25/11/05,02:19:12,03,08,1, 11.9,1,1, 4.358, 10260.041, 610.783, 53100.200 25/11/05,02:19:12,04,08,1, 11.9,1,1, 4.358, 10260.030, 610.782, 53100.208 25/11/05,02:19:12,05,08,1, 11.9,1,1, 4.358, 10260.018, 610.770, 53100.174 25/11/05,02:19:12,06,08,1, 11.9,1,1, 4.358, 10259.997, 610.757, 53100.212 25/11/05,02:19:12,07,08,1, 11.9,1,1, 4.358, 10259.979, 610.700, 53100.199 25/11/05,02:19:12,08,08,1, 11.9,1,1, 4.358, 10259.985, 610.718, 53100.206 25/11/05,02:19:12,09,08,1, 11.9,1,1, 4.358, 10259.965, 610.706, 53100.239 25/11/05,02:19:12,10,08,1, 11.9,1,1, 4.358, 10259.954, 610.681, 53100.221 25/11/05,02:19:12,11,08,1, 11.9,1,1, 4.358, 10259.951, 610.655, 53100.258 25/11/05,02:19:12,12,08,1, 11.9,1,1, 4.358, 10259.945, 610.644, 53100.206 25/11/05,02:19:12,13,08,1, 11.9,1,1, 4.358, 10259.933, 610.636, 53100.252 25/11/05,02:19:12,14,08,1, 11.9,1,1, 4.358, 10259.889, 610.611, 53100.241 25/11/05,02:19:12,15,08,1, 11.9,1,1, 4.358, 10259.908, 610.585, 53100.240 25/11/05,02:19:12,16,08,1, 11.9,1,1, 4.358, 10259.907, 610.566, 53100.259 25/11/05,02:19:12,17,08,1, 11.9,1,1, 4.358, 10259.901, 610.546, 53100.261 25/11/05,02:19:12,18,08,1, 11.9,1,1, 4.358, 10259.877, 610.532, 53100.281 25/11/05,02:19:12,19,08,1, 11.9,1,1, 4.358, 10259.858, 610.502, 53100.323 25/11/05,02:19:13,00,08,1, 11.9,1,1, 4.355, 10259.856, 610.502, 53100.323 25/11/05,02:19:13,01,08,1, 11.9,1,1, 4.355, 10259.873, 610.470, 53100.283 25/11/05,02:19:13,02,08,1, 11.9,1,1, 4.355, 10259.828, 610.449, 53100.315 25/11/05,02:19:13,03,08,1, 11.9,1,1, 4.355, 10259.829, 610.434, 53100.252 25/11/05,02:19:13,04,08,1, 11.9,1,1, 4.355, 10259.849, 610.438, 53100.279 25/11/05,02:19:13,05,08,1, 11.9,1,1, 4.355, 10259.811, 610.395, 53100.334 25/11/05,02:19:13,06,08,1, 11.9,1,1, 4.355, 10259.810, 610.411, 53100.323 25/11/05,02:19:13,07,08,1, 11.9,1,1, 4.355, 10259.826, 610.383, 53100.279 25/11/05,02:19:13,08,08,1, 11.9,1,1, 4.355, 10259.773, 610.360, 53100.393 25/11/05,02:19:13,09,08,1, 11.9,1,1, 4.355, 10259.815, 610.332, 53100.262 25/11/05,02:19:13,10,08,1, 11.9,1,1, 4.355, 10259.799, 610.306, 53100.236 25/11/05,02:19:13,11,08,1, 11.9,1,1, 4.355, 10259.756, 610.323, 53100.345 25/11/05,02:19:13,12,08,1, 11.9,1,1, 4.355, 10259.780, 610.283, 53100.325 25/11/05,02:19:13,13,08,1, 11.9,1,1, 4.355, 10259.741, 610.262, 53100.259 25/11/05,02:19:13,14,08,1, 11.9,1,1, 4.355, 10259.742, 610.235, 53100.298 25/11/05,02:19:13,15,08,1, 11.9,1,1, 4.355, 10259.751, 610.208, 53100.282 25/11/05,02:19:13,16,08,1, 11.9,1,1, 4.355, 10259.741, 610.199, 53100.270 25/11/05,02:19:13,17,08,1, 11.9,1,1, 4.355, 10259.732, 610.163, 53100.263 25/11/05,02:19:13,18,08,1, 11.9,1,1, 4.355, 10259.738, 610.177, 53100.323 25/11/05,02:19:13,19,08,1, 11.9,1,1, 4.355, 10259.717, 610.124, 53100.264 25/11/05,02:19:14,00,08,1, 11.9,1,1, 4.359, 10259.714, 610.124, 53100.264 25/11/05,02:19:14,01,08,1, 11.9,1,1, 4.359, 10259.739, 610.085, 53100.324 25/11/05,02:19:14,02,08,1, 11.9,1,1, 4.359, 10259.706, 610.099, 53100.318 25/11/05,02:19:14,03,08,1, 11.9,1,1, 4.359, 10259.696, 610.071, 53100.338 25/11/05,02:19:14,04,08,1, 11.9,1,1, 4.359, 10259.694, 610.031, 53100.271 25/11/05,02:19:14,05,08,1, 11.9,1,1, 4.359, 10259.727, 610.037, 53100.368 25/11/05,02:19:14,06,08,1, 11.9,1,1, 4.359, 10259.691, 609.997, 53100.275 25/11/05,02:19:14,07,08,1, 11.9,1,1, 4.359, 10259.683, 609.963, 53100.353 25/11/05,02:19:14,08,08,1, 11.9,1,1, 4.359, 10259.695, 609.949, 53100.311 25/11/05,02:19:14,09,08,1, 11.9,1,1, 4.359, 10259.697, 609.958, 53100.330 25/11/05,02:19:14,10,08,1, 11.9,1,1, 4.359, 10259.717, 609.914, 53100.291 25/11/05,02:19:14,11,08,1, 11.9,1,1, 4.359, 10259.699, 609.907, 53100.274 25/11/05,02:19:14,12,08,1, 11.9,1,1, 4.359, 10259.705, 609.892, 53100.327 25/11/05,02:19:14,13,08,1, 11.9,1,1, 4.359, 10259.670, 609.880, 53100.360 25/11/05,02:19:14,14,08,1, 11.9,1,1, 4.359, 10259.686, 609.876, 53100.327 25/11/05,02:19:14,15,08,1, 11.9,1,1, 4.359, 10259.682, 609.845, 53100.372 25/11/05,02:19:14,16,08,1, 11.9,1,1, 4.359, 10259.673, 609.827, 53100.373 25/11/05,02:19:14,17,08,1, 11.9,1,1, 4.359, 10259.710, 609.813, 53100.316 25/11/05,02:19:14,18,08,1, 11.9,1,1, 4.359, 10259.702, 609.801, 53100.384 25/11/05,02:19:14,19,08,1, 11.9,1,1, 4.359, 10259.694, 609.762, 53100.359 25/11/05,02:19:15,00,08,1, 11.9,1,1, 4.356, 10259.689, 609.762, 53100.359 25/11/05,02:19:15,01,08,1, 11.9,1,1, 4.356, 10259.695, 609.726, 53100.387 25/11/05,02:19:15,02,08,1, 11.9,1,1, 4.356, 10259.717, 609.712, 53100.342 25/11/05,02:19:15,03,08,1, 11.9,1,1, 4.356, 10259.711, 609.733, 53100.414 25/11/05,02:19:15,04,08,1, 11.9,1,1, 4.356, 10259.717, 609.676, 53100.318 25/11/05,02:19:15,05,08,1, 11.9,1,1, 4.356, 10259.731, 609.680, 53100.384 25/11/05,02:19:15,06,08,1, 11.9,1,1, 4.356, 10259.711, 609.664, 53100.382 25/11/05,02:19:15,07,08,1, 11.9,1,1, 4.356, 10259.721, 609.637, 53100.396 25/11/05,02:19:15,08,08,1, 11.9,1,1, 4.356, 10259.735, 609.646, 53100.390 25/11/05,02:19:15,09,08,1, 11.9,1,1, 4.356, 10259.712, 609.631, 53100.355 25/11/05,02:19:15,10,08,1, 11.9,1,1, 4.356, 10259.724, 609.631, 53100.388 25/11/05,02:19:15,11,08,1, 11.9,1,1, 4.356, 10259.741, 609.591, 53100.445 25/11/05,02:19:15,12,08,1, 11.9,1,1, 4.356, 10259.743, 609.599, 53100.380 25/11/05,02:19:15,13,08,1, 11.9,1,1, 4.356, 10259.753, 609.573, 53100.363 25/11/05,02:19:15,14,08,1, 11.9,1,1, 4.356, 10259.721, 609.534, 53100.207 25/11/05,02:19:15,15,08,1, 11.9,1,1, 4.356, 10259.726, 609.557, 53100.610 25/11/05,02:19:15,16,08,1, 11.9,1,1, 4.356, 10259.761, 609.538, 53100.424 25/11/05,02:19:15,17,08,1, 11.9,1,1, 4.356, 10259.753, 609.524, 53100.476 25/11/05,02:19:15,18,08,1, 11.9,1,1, 4.356, 10259.779, 609.493, 53100.419 25/11/05,02:19:15,19,08,1, 11.9,1,1, 4.356, 10259.765, 609.498, 53100.441 25/11/05,02:19:16,00,09,1, 11.9,1,1, 4.358, 10259.764, 609.498, 53100.441 25/11/05,02:19:16,01,09,1, 11.9,1,1, 4.358, 10259.773, 609.448, 53100.423 25/11/05,02:19:16,02,09,1, 11.9,1,1, 4.358, 10259.745, 609.450, 53100.442 25/11/05,02:19:16,03,09,1, 11.9,1,1, 4.358, 10259.744, 609.438, 53100.462 25/11/05,02:19:16,04,09,1, 11.9,1,1, 4.358, 10259.772, 609.434, 53100.452 25/11/05,02:19:16,05,09,1, 11.9,1,1, 4.358, 10259.750, 609.435, 53100.468 25/11/05,02:19:16,06,09,1, 11.9,1,1, 4.358, 10259.762, 609.413, 53100.483 25/11/05,02:19:16,07,09,1, 11.9,1,1, 4.358, 10259.757, 609.393, 53100.460 25/11/05,02:19:16,08,09,1, 11.9,1,1, 4.358, 10259.782, 609.402, 53100.568 25/11/05,02:19:16,09,09,1, 11.9,1,1, 4.358, 10259.752, 609.364, 53100.622 25/11/05,02:19:16,10,09,1, 11.9,1,1, 4.358, 10259.787, 609.386, 53100.541 25/11/05,02:19:16,11,09,1, 11.9,1,1, 4.358, 10259.781, 609.333, 53100.467 25/11/05,02:19:16,12,09,1, 11.9,1,1, 4.358, 10259.777, 609.335, 53100.505 25/11/05,02:19:16,13,09,1, 11.9,1,1, 4.358, 10259.758, 609.324, 53100.536 25/11/05,02:19:16,14,09,1, 11.9,1,1, 4.358, 10259.789, 609.306, 53100.513 25/11/05,02:19:16,15,09,1, 11.9,1,1, 4.358, 10259.784, 609.295, 53100.540 25/11/05,02:19:16,16,09,1, 11.9,1,1, 4.358, 10259.768, 609.282, 53100.520 25/11/05,02:19:16,17,09,1, 11.9,1,1, 4.358, 10259.776, 609.293, 53100.583 25/11/05,02:19:16,18,09,1, 11.9,1,1, 4.358, 10259.776, 609.301, 53100.489 25/11/05,02:19:16,19,09,1, 11.9,1,1, 4.358, 10259.776, 609.260, 53100.605 25/11/05,02:19:17,00,09,1, 11.9,1,1, 4.359, 10259.773, 609.260, 53100.605 25/11/05,02:19:17,01,09,1, 11.9,1,1, 4.359, 10259.776, 609.214, 53100.568 25/11/05,02:19:17,02,09,1, 11.9,1,1, 4.359, 10259.788, 609.216, 53100.618 25/11/05,02:19:17,03,09,1, 11.9,1,1, 4.359, 10259.769, 609.181, 53100.560 25/11/05,02:19:17,04,09,1, 11.9,1,1, 4.359, 10259.771, 609.199, 53100.628 25/11/05,02:19:17,05,09,1, 11.9,1,1, 4.359, 10259.750, 609.176, 53100.600 25/11/05,02:19:17,06,09,1, 11.9,1,1, 4.359, 10259.775, 609.161, 53100.654 25/11/05,02:19:17,07,09,1, 11.9,1,1, 4.359, 10259.751, 609.148, 53100.640 25/11/05,02:19:17,08,09,1, 11.9,1,1, 4.359, 10259.778, 609.125, 53100.573 25/11/05,02:19:17,09,09,1, 11.9,1,1, 4.359, 10259.777, 609.099, 53100.581 25/11/05,02:19:17,10,09,1, 11.9,1,1, 4.359, 10259.786, 609.095, 53100.586 25/11/05,02:19:17,11,09,1, 11.9,1,1, 4.359, 10259.723, 609.080, 53100.592 25/11/05,02:19:17,12,09,1, 11.9,1,1, 4.359, 10259.797, 609.067, 53100.584 25/11/05,02:19:17,13,09,1, 11.9,1,1, 4.359, 10259.745, 609.045, 53100.573 25/11/05,02:19:17,14,09,1, 11.9,1,1, 4.359, 10259.754, 609.007, 53100.571 25/11/05,02:19:17,15,09,1, 11.9,1,1, 4.359, 10259.765, 609.035, 53100.615 25/11/05,02:19:17,16,09,1, 11.9,1,1, 4.359, 10259.755, 608.994, 53100.563 25/11/05,02:19:17,17,09,1, 11.9,1,1, 4.359, 10259.759, 609.005, 53100.636 25/11/05,02:19:17,18,09,1, 11.9,1,1, 4.359, 10259.761, 608.988, 53100.678 25/11/05,02:19:17,19,09,1, 11.9,1,1, 4.359, 10259.752, 608.961, 53100.666 25/11/05,02:19:18,00,09,1, 12.0,1,1, 4.361, 10259.748, 608.961, 53100.666 25/11/05,02:19:18,01,09,1, 12.0,1,1, 4.361, 10259.737, 608.949, 53100.703 25/11/05,02:19:18,02,09,1, 12.0,1,1, 4.361, 10259.753, 608.954, 53100.711 25/11/05,02:19:18,03,09,1, 12.0,1,1, 4.361, 10259.751, 608.912, 53100.536 25/11/05,02:19:18,04,09,1, 12.0,1,1, 4.361, 10259.769, 608.884, 53100.661 25/11/05,02:19:18,05,09,1, 12.0,1,1, 4.361, 10259.767, 608.887, 53100.706 25/11/05,02:19:18,06,09,1, 12.0,1,1, 4.361, 10259.738, 608.885, 53100.661 25/11/05,02:19:18,07,09,1, 12.0,1,1, 4.361, 10259.734, 608.860, 53100.679 25/11/05,02:19:18,08,09,1, 12.0,1,1, 4.361, 10259.747, 608.858, 53100.735 25/11/05,02:19:18,09,09,1, 12.0,1,1, 4.361, 10259.725, 608.848, 53100.672 25/11/05,02:19:18,10,09,1, 12.0,1,1, 4.361, 10259.694, 608.849, 53100.753 25/11/05,02:19:18,11,09,1, 12.0,1,1, 4.361, 10259.712, 608.835, 53100.742 25/11/05,02:19:18,12,09,1, 12.0,1,1, 4.361, 10259.700, 608.820, 53100.681 25/11/05,02:19:18,13,09,1, 12.0,1,1, 4.361, 10259.715, 608.799, 53100.695 25/11/05,02:19:18,14,09,1, 12.0,1,1, 4.361, 10259.708, 608.798, 53100.661 25/11/05,02:19:18,15,09,1, 12.0,1,1, 4.361, 10259.713, 608.769, 53100.761 25/11/05,02:19:18,16,09,1, 12.0,1,1, 4.361, 10259.711, 608.779, 53100.698 25/11/05,02:19:18,17,09,1, 12.0,1,1, 4.361, 10259.703, 608.753, 53100.767 25/11/05,02:19:18,18,09,1, 12.0,1,1, 4.361, 10259.687, 608.736, 53100.791 25/11/05,02:19:18,19,09,1, 12.0,1,1, 4.361, 10259.679, 608.725, 53100.713 25/11/05,02:19:19,00,10,1, 12.0,1,1, 4.364, 10259.672, 608.725, 53100.713 25/11/05,02:19:19,01,10,1, 12.0,1,1, 4.364, 10259.690, 608.702, 53100.815 25/11/05,02:19:19,02,10,1, 12.0,1,1, 4.364, 10259.663, 608.693, 53100.739 25/11/05,02:19:19,03,10,1, 12.0,1,1, 4.364, 10259.684, 608.726, 53100.787 25/11/05,02:19:19,04,10,1, 12.0,1,1, 4.364, 10259.679, 608.702, 53100.812 25/11/05,02:19:19,05,10,1, 12.0,1,1, 4.364, 10259.669, 608.658, 53100.792 25/11/05,02:19:19,06,10,1, 12.0,1,1, 4.364, 10259.647, 608.636, 53100.824 25/11/05,02:19:19,07,10,1, 12.0,1,1, 4.364, 10259.676, 608.639, 53100.814 25/11/05,02:19:19,08,10,1, 12.0,1,1, 4.364, 10259.644, 608.620, 53100.787 25/11/05,02:19:19,09,10,1, 12.0,1,1, 4.364, 10259.667, 608.619, 53100.834 25/11/05,02:19:19,10,10,1, 12.0,1,1, 4.364, 10259.668, 608.614, 53100.770 25/11/05,02:19:19,11,10,1, 12.0,1,1, 4.364, 10259.648, 608.592, 53100.817 25/11/05,02:19:19,12,10,1, 12.0,1,1, 4.364, 10259.649, 608.572, 53100.826 25/11/05,02:19:19,13,10,1, 12.0,1,1, 4.364, 10259.636, 608.565, 53100.806 25/11/05,02:19:19,14,10,1, 12.0,1,1, 4.364, 10259.620, 608.591, 53100.814 25/11/05,02:19:19,15,10,1, 12.0,1,1, 4.364, 10259.633, 608.559, 53100.854 25/11/05,02:19:19,16,10,1, 12.0,1,1, 4.364, 10259.655, 608.542, 53100.801 25/11/05,02:19:19,17,10,1, 12.0,1,1, 4.364, 10259.639, 608.538, 53100.842 25/11/05,02:19:19,18,10,1, 12.0,1,1, 4.364, 10259.632, 608.531, 53100.882 25/11/05,02:19:19,19,10,1, 12.0,1,1, 4.364, 10259.614, 608.527, 53100.897 25/11/05,02:19:20,00,10,1, 11.9,1,1, 4.364, 10259.614, 608.527, 53100.897 25/11/05,02:19:20,01,10,1, 11.9,1,1, 4.364, 10259.628, 608.507, 53100.842 25/11/05,02:19:20,02,10,1, 11.9,1,1, 4.364, 10259.630, 608.489, 53100.886 25/11/05,02:19:20,03,10,1, 11.9,1,1, 4.364, 10259.616, 608.480, 53100.933 25/11/05,02:19:20,04,10,1, 11.9,1,1, 4.364, 10259.609, 608.453, 53100.827 25/11/05,02:19:20,05,10,1, 11.9,1,1, 4.364, 10259.563, 608.472, 53100.886 25/11/05,02:19:20,06,10,1, 11.9,1,1, 4.364, 10259.587, 608.463, 53100.871 25/11/05,02:19:20,07,10,1, 11.9,1,1, 4.364, 10259.618, 608.450, 53100.862 25/11/05,02:19:20,08,10,1, 11.9,1,1, 4.364, 10259.579, 608.437, 53100.908 25/11/05,02:19:20,09,10,1, 11.9,1,1, 4.364, 10259.602, 608.419, 53100.868 25/11/05,02:19:20,10,10,1, 11.9,1,1, 4.364, 10259.583, 608.404, 53100.901 25/11/05,02:19:20,11,10,1, 11.9,1,1, 4.364, 10259.568, 608.381, 53100.869 25/11/05,02:19:20,12,10,1, 11.9,1,1, 4.364, 10259.598, 608.393, 53100.917 25/11/05,02:19:20,13,10,1, 11.9,1,1, 4.364, 10259.598, 608.383, 53100.886 25/11/05,02:19:20,14,10,1, 11.9,1,1, 4.364, 10259.591, 608.397, 53100.900 25/11/05,02:19:20,15,10,1, 11.9,1,1, 4.364, 10259.578, 608.398, 53100.933 25/11/05,02:19:20,16,10,1, 11.9,1,1, 4.364, 10259.577, 608.366, 53100.988 25/11/05,02:19:20,17,10,1, 11.9,1,1, 4.364, 10259.579, 608.350, 53100.894 25/11/05,02:19:20,18,10,1, 11.9,1,1, 4.364, 10259.599, 608.332, 53100.965 25/11/05,02:19:20,19,10,1, 11.9,1,1, 4.364, 10259.593, 608.328, 53100.917 25/11/05,02:19:21,00,10,1, 11.8,1,1, 4.361, 10259.589, 608.328, 53100.917 25/11/05,02:19:21,01,10,1, 11.8,1,1, 4.361, 10259.597, 608.294, 53100.926 25/11/05,02:19:21,02,10,1, 11.8,1,1, 4.361, 10259.594, 608.291, 53101.066 25/11/05,02:19:21,03,10,1, 11.8,1,1, 4.361, 10259.606, 608.273, 53100.964 25/11/05,02:19:21,04,10,1, 11.8,1,1, 4.361, 10259.622, 608.257, 53100.961 25/11/05,02:19:21,05,10,1, 11.8,1,1, 4.361, 10259.596, 608.268, 53101.002 25/11/05,02:19:21,06,10,1, 11.8,1,1, 4.361, 10259.631, 608.252, 53101.028 25/11/05,02:19:21,07,10,1, 11.8,1,1, 4.361, 10259.623, 608.220, 53101.056 25/11/05,02:19:21,08,10,1, 11.8,1,1, 4.361, 10259.606, 608.207, 53101.017 25/11/05,02:19:21,09,10,1, 11.8,1,1, 4.361, 10259.615, 608.225, 53101.022 25/11/05,02:19:21,10,10,1, 11.8,1,1, 4.361, 10259.606, 608.186, 53100.999 25/11/05,02:19:21,11,10,1, 11.8,1,1, 4.361, 10259.589, 608.183, 53101.020 25/11/05,02:19:21,12,10,1, 11.8,1,1, 4.361, 10259.614, 608.172, 53101.103 25/11/05,02:19:21,13,10,1, 11.8,1,1, 4.361, 10259.622, 608.173, 53100.977 25/11/05,02:19:21,14,10,1, 11.8,1,1, 4.361, 10259.608, 608.147, 53101.074 25/11/05,02:19:21,15,10,1, 11.8,1,1, 4.361, 10259.612, 608.126, 53101.116 25/11/05,02:19:21,16,10,1, 11.8,1,1, 4.361, 10259.635, 608.124, 53101.103 25/11/05,02:19:21,17,10,1, 11.8,1,1, 4.361, 10259.619, 608.109, 53101.096 25/11/05,02:19:21,18,10,1, 11.8,1,1, 4.361, 10259.651, 608.098, 53101.146 25/11/05,02:19:21,19,10,1, 11.8,1,1, 4.361, 10259.617, 608.081, 53101.091 25/11/05,02:19:22,00,09,1, 11.9,1,1, 4.363, 10259.614, 608.081, 53101.091 25/11/05,02:19:22,01,09,1, 11.9,1,1, 4.363, 10259.646, 608.059, 53101.140 25/11/05,02:19:22,02,09,1, 11.9,1,1, 4.363, 10259.682, 608.063, 53101.120 25/11/05,02:19:22,03,09,1, 11.9,1,1, 4.363, 10259.649, 608.055, 53101.134 25/11/05,02:19:22,04,09,1, 11.9,1,1, 4.363, 10259.668, 608.031, 53101.163 25/11/05,02:19:22,05,09,1, 11.9,1,1, 4.363, 10259.657, 608.041, 53101.163 25/11/05,02:19:22,06,09,1, 11.9,1,1, 4.363, 10259.638, 608.005, 53101.142 25/11/05,02:19:22,07,09,1, 11.9,1,1, 4.363, 10259.668, 607.988, 53101.144 25/11/05,02:19:22,08,09,1, 11.9,1,1, 4.363, 10259.674, 607.983, 53101.187 25/11/05,02:19:22,09,09,1, 11.9,1,1, 4.363, 10259.672, 607.982, 53101.226 25/11/05,02:19:22,10,09,1, 11.9,1,1, 4.363, 10259.697, 607.952, 53101.114 25/11/05,02:19:22,11,09,1, 11.9,1,1, 4.363, 10259.695, 607.923, 53101.119 25/11/05,02:19:22,12,09,1, 11.9,1,1, 4.363, 10259.679, 607.925, 53101.104 25/11/05,02:19:22,13,09,1, 11.9,1,1, 4.363, 10259.682, 607.937, 53101.182 25/11/05,02:19:22,14,09,1, 11.9,1,1, 4.363, 10259.698, 607.897, 53101.140 25/11/05,02:19:22,15,09,1, 11.9,1,1, 4.363, 10259.680, 607.905, 53101.241 25/11/05,02:19:22,16,09,1, 11.9,1,1, 4.363, 10259.686, 607.849, 53101.178 25/11/05,02:19:22,17,09,1, 11.9,1,1, 4.363, 10259.711, 607.878, 53101.168 25/11/05,02:19:22,18,09,1, 11.9,1,1, 4.363, 10259.728, 607.871, 53101.124 25/11/05,02:19:22,19,09,1, 11.9,1,1, 4.363, 10259.701, 607.837, 53101.222 25/11/05,02:19:23,00,09,1, 11.9,1,1, 4.353, 10259.697, 607.837, 53101.222 25/11/05,02:19:23,01,09,1, 11.9,1,1, 4.353, 10259.731, 607.820, 53101.249 25/11/05,02:19:23,02,09,1, 11.9,1,1, 4.353, 10259.743, 607.815, 53101.175 25/11/05,02:19:23,03,09,1, 11.9,1,1, 4.353, 10259.772, 607.792, 53101.251 25/11/05,02:19:23,04,09,1, 11.9,1,1, 4.353, 10259.751, 607.770, 53101.298 25/11/05,02:19:23,05,09,1, 11.9,1,1, 4.353, 10259.771, 607.757, 53101.158 25/11/05,02:19:23,06,09,1, 11.9,1,1, 4.353, 10259.776, 607.758, 53101.229 25/11/05,02:19:23,07,09,1, 11.9,1,1, 4.353, 10259.769, 607.755, 53101.257 25/11/05,02:19:23,08,09,1, 11.9,1,1, 4.353, 10259.793, 607.739, 53101.244 25/11/05,02:19:23,09,09,1, 11.9,1,1, 4.353, 10259.763, 607.734, 53101.227 25/11/05,02:19:23,10,09,1, 11.9,1,1, 4.353, 10259.781, 607.713, 53101.259 25/11/05,02:19:23,11,09,1, 11.9,1,1, 4.353, 10259.796, 607.707, 53101.265 25/11/05,02:19:23,12,09,1, 11.9,1,1, 4.353, 10259.799, 607.713, 53101.255 25/11/05,02:19:23,13,09,1, 11.9,1,1, 4.353, 10259.831, 607.669, 53101.249 25/11/05,02:19:23,14,09,1, 11.9,1,1, 4.353, 10259.809, 607.685, 53101.191 25/11/05,02:19:23,15,09,1, 11.9,1,1, 4.353, 10259.841, 607.686, 53101.228 25/11/05,02:19:23,16,09,1, 11.9,1,1, 4.353, 10259.828, 607.653, 53101.292 25/11/05,02:19:23,17,09,1, 11.9,1,1, 4.353, 10259.827, 607.660, 53101.297 25/11/05,02:19:23,18,09,1, 11.9,1,1, 4.353, 10259.842, 607.618, 53101.284 25/11/05,02:19:23,19,09,1, 11.9,1,1, 4.353, 10259.869, 607.625, 53101.274 25/11/05,02:19:24,00,09,1, 11.9,1,1, 4.364, 10259.864, 607.625, 53101.274 25/11/05,02:19:24,01,09,1, 11.9,1,1, 4.364, 10259.856, 607.598, 53101.318 25/11/05,02:19:24,02,09,1, 11.9,1,1, 4.364, 10259.884, 607.601, 53101.284 25/11/05,02:19:24,03,09,1, 11.9,1,1, 4.364, 10259.876, 607.612, 53101.302 25/11/05,02:19:24,04,09,1, 11.9,1,1, 4.364, 10259.887, 607.589, 53101.262 25/11/05,02:19:24,05,09,1, 11.9,1,1, 4.364, 10259.902, 607.574, 53101.331 25/11/05,02:19:24,06,09,1, 11.9,1,1, 4.364, 10259.876, 607.571, 53101.268 25/11/05,02:19:24,07,09,1, 11.9,1,1, 4.364, 10259.912, 607.568, 53101.342 25/11/05,02:19:24,08,09,1, 11.9,1,1, 4.364, 10259.907, 607.558, 53101.370 25/11/05,02:19:24,09,09,1, 11.9,1,1, 4.364, 10259.915, 607.545, 53101.344 25/11/05,02:19:24,10,09,1, 11.9,1,1, 4.364, 10259.928, 607.528, 53101.310 25/11/05,02:19:24,11,09,1, 11.9,1,1, 4.364, 10259.922, 607.532, 53101.315 25/11/05,02:19:24,12,09,1, 11.9,1,1, 4.364, 10259.916, 607.491, 53101.307 25/11/05,02:19:24,13,09,1, 11.9,1,1, 4.364, 10259.910, 607.490, 53101.421 25/11/05,02:19:24,14,09,1, 11.9,1,1, 4.364, 10259.923, 607.525, 53101.414 25/11/05,02:19:24,15,09,1, 11.9,1,1, 4.364, 10259.958, 607.498, 53101.326 25/11/05,02:19:24,16,09,1, 11.9,1,1, 4.364, 10259.926, 607.483, 53101.426 25/11/05,02:19:24,17,09,1, 11.9,1,1, 4.364, 10259.945, 607.473, 53101.357 25/11/05,02:19:24,18,09,1, 11.9,1,1, 4.364, 10259.967, 607.484, 53101.427 25/11/05,02:19:24,19,09,1, 11.9,1,1, 4.364, 10259.943, 607.456, 53101.419 25/11/05,02:19:25,00,09,1, 11.9,1,1, 4.359, 10259.939, 607.456, 53101.419 25/11/05,02:19:25,01,09,1, 11.9,1,1, 4.359, 10259.954, 607.441, 53101.415 25/11/05,02:19:25,02,09,1, 11.9,1,1, 4.359, 10259.978, 607.429, 53101.384 25/11/05,02:19:25,03,09,1, 11.9,1,1, 4.359, 10259.951, 607.399, 53101.453 25/11/05,02:19:25,04,09,1, 11.9,1,1, 4.359, 10259.982, 607.418, 53101.444 25/11/05,02:19:25,05,09,1, 11.9,1,1, 4.359, 10259.968, 607.407, 53101.460 25/11/05,02:19:25,06,09,1, 11.9,1,1, 4.359, 10259.952, 607.396, 53101.346 25/11/05,02:19:25,07,09,1, 11.9,1,1, 4.359, 10259.970, 607.385, 53101.405 25/11/05,02:19:25,08,09,1, 11.9,1,1, 4.359, 10259.964, 607.371, 53101.462 25/11/05,02:19:25,09,09,1, 11.9,1,1, 4.359, 10259.982, 607.349, 53101.439 25/11/05,02:19:25,10,09,1, 11.9,1,1, 4.359, 10259.978, 607.337, 53101.427 25/11/05,02:19:25,11,09,1, 11.9,1,1, 4.359, 10259.973, 607.352, 53101.432 25/11/05,02:19:25,12,09,1, 11.9,1,1, 4.359, 10259.982, 607.317, 53101.396 25/11/05,02:19:25,13,09,1, 11.9,1,1, 4.359, 10259.968, 607.320, 53101.454 25/11/05,02:19:25,14,09,1, 11.9,1,1, 4.359, 10259.968, 607.297, 53101.415 25/11/05,02:19:25,15,09,1, 11.9,1,1, 4.359, 10259.963, 607.313, 53101.429 25/11/05,02:19:25,16,09,1, 11.9,1,1, 4.359, 10259.969, 607.292, 53101.479 25/11/05,02:19:25,17,09,1, 11.9,1,1, 4.359, 10259.957, 607.284, 53101.427 25/11/05,02:19:25,18,09,1, 11.9,1,1, 4.359, 10259.959, 607.272, 53101.469 25/11/05,02:19:25,19,09,1, 11.9,1,1, 4.359, 10259.956, 607.262, 53101.435 25/11/05,02:19:26,00,09,1, 12.0,1,1, 4.361, 10259.948, 607.262, 53101.435 25/11/05,02:19:26,01,09,1, 12.0,1,1, 4.361, 10259.969, 607.249, 53101.538 25/11/05,02:19:26,02,09,1, 12.0,1,1, 4.361, 10259.974, 607.232, 53101.443 25/11/05,02:19:26,03,09,1, 12.0,1,1, 4.361, 10259.962, 607.243, 53101.515 25/11/05,02:19:26,04,09,1, 12.0,1,1, 4.361, 10259.961, 607.218, 53101.405 25/11/05,02:19:26,05,09,1, 12.0,1,1, 4.361, 10259.946, 607.193, 53101.468 25/11/05,02:19:26,06,09,1, 12.0,1,1, 4.361, 10259.943, 607.200, 53101.482 25/11/05,02:19:26,07,09,1, 12.0,1,1, 4.361, 10259.940, 607.176, 53101.481 25/11/05,02:19:26,08,09,1, 12.0,1,1, 4.361, 10259.937, 607.167, 53101.473 25/11/05,02:19:26,09,09,1, 12.0,1,1, 4.361, 10259.953, 607.160, 53101.457 25/11/05,02:19:26,10,09,1, 12.0,1,1, 4.361, 10259.958, 607.136, 53101.499 25/11/05,02:19:26,11,09,1, 12.0,1,1, 4.361, 10259.953, 607.158, 53101.553 25/11/05,02:19:26,12,09,1, 12.0,1,1, 4.361, 10259.946, 607.120, 53101.535 25/11/05,02:19:26,13,09,1, 12.0,1,1, 4.361, 10259.949, 607.122, 53101.538 25/11/05,02:19:26,14,09,1, 12.0,1,1, 4.361, 10259.942, 607.097, 53101.577 25/11/05,02:19:26,15,09,1, 12.0,1,1, 4.361, 10259.921, 607.102, 53101.523 25/11/05,02:19:26,16,09,1, 12.0,1,1, 4.361, 10259.933, 607.094, 53101.499 25/11/05,02:19:26,17,09,1, 12.0,1,1, 4.361, 10259.903, 607.067, 53101.485 25/11/05,02:19:26,18,09,1, 12.0,1,1, 4.361, 10259.917, 607.043, 53101.460 25/11/05,02:19:26,19,09,1, 12.0,1,1, 4.361, 10259.928, 607.020, 53101.548 25/11/05,02:19:27,00,09,1, 12.0,1,1, 4.363, 10259.923, 607.020, 53101.548 25/11/05,02:19:27,01,09,1, 12.0,1,1, 4.363, 10259.896, 607.012, 53101.511 25/11/05,02:19:27,02,09,1, 12.0,1,1, 4.363, 10259.898, 607.017, 53101.536 25/11/05,02:19:27,03,09,1, 12.0,1,1, 4.363, 10259.898, 606.995, 53101.592 25/11/05,02:19:27,04,09,1, 12.0,1,1, 4.363, 10259.892, 606.986, 53101.582 25/11/05,02:19:27,05,09,1, 12.0,1,1, 4.363, 10259.901, 606.976, 53101.598 25/11/05,02:19:27,06,09,1, 12.0,1,1, 4.363, 10259.886, 606.951, 53101.614 25/11/05,02:19:27,07,09,1, 12.0,1,1, 4.363, 10259.850, 606.929, 53101.543 25/11/05,02:19:27,08,09,1, 12.0,1,1, 4.363, 10259.877, 606.956, 53101.602 25/11/05,02:19:27,09,09,1, 12.0,1,1, 4.363, 10259.875, 606.906, 53101.594 25/11/05,02:19:27,10,09,1, 12.0,1,1, 4.363, 10259.861, 606.901, 53101.588 25/11/05,02:19:27,11,09,1, 12.0,1,1, 4.363, 10259.867, 606.873, 53101.558 25/11/05,02:19:27,12,09,1, 12.0,1,1, 4.363, 10259.867, 606.853, 53101.531 25/11/05,02:19:27,13,09,1, 12.0,1,1, 4.363, 10259.875, 606.841, 53101.643 25/11/05,02:19:27,14,09,1, 12.0,1,1, 4.363, 10259.839, 606.829, 53101.622 25/11/05,02:19:27,15,09,1, 12.0,1,1, 4.363, 10259.848, 606.831, 53101.659 25/11/05,02:19:27,16,09,1, 12.0,1,1, 4.363, 10259.832, 606.794, 53101.606 25/11/05,02:19:27,17,09,1, 12.0,1,1, 4.363, 10259.823, 606.803, 53101.606 25/11/05,02:19:27,18,09,1, 12.0,1,1, 4.363, 10259.829, 606.781, 53101.639 25/11/05,02:19:27,19,09,1, 12.0,1,1, 4.363, 10259.814, 606.766, 53101.597 25/11/05,02:19:28,00,09,1, 11.9,1,1, 4.363, 10259.806, 606.766, 53101.597 25/11/05,02:19:28,01,09,1, 11.9,1,1, 4.363, 10259.797, 606.743, 53101.597 25/11/05,02:19:28,02,09,1, 11.9,1,1, 4.363, 10259.773, 606.706, 53101.689 25/11/05,02:19:28,03,09,1, 11.9,1,1, 4.363, 10259.788, 606.684, 53101.633 25/11/05,02:19:28,04,09,1, 11.9,1,1, 4.363, 10259.741, 606.673, 53101.615 25/11/05,02:19:28,05,09,1, 11.9,1,1, 4.363, 10259.767, 606.684, 53101.598 25/11/05,02:19:28,06,09,1, 11.9,1,1, 4.363, 10259.752, 606.661, 53101.603 25/11/05,02:19:28,07,09,1, 11.9,1,1, 4.363, 10259.732, 606.659, 53101.642 25/11/05,02:19:28,08,09,1, 11.9,1,1, 4.363, 10259.759, 606.623, 53101.618 25/11/05,02:19:28,09,09,1, 11.9,1,1, 4.363, 10259.740, 606.620, 53101.602 25/11/05,02:19:28,10,09,1, 11.9,1,1, 4.363, 10259.745, 606.570, 53101.685 25/11/05,02:19:28,11,09,1, 11.9,1,1, 4.363, 10259.718, 606.591, 53101.626 25/11/05,02:19:28,12,09,1, 11.9,1,1, 4.363, 10259.701, 606.573, 53101.644 25/11/05,02:19:28,13,09,1, 11.9,1,1, 4.363, 10259.716, 606.562, 53101.622 25/11/05,02:19:28,14,09,1, 11.9,1,1, 4.363, 10259.706, 606.533, 53101.597 25/11/05,02:19:28,15,09,1, 11.9,1,1, 4.363, 10259.701, 606.507, 53101.586 25/11/05,02:19:28,16,09,1, 11.9,1,1, 4.363, 10259.720, 606.505, 53101.603 25/11/05,02:19:28,17,09,1, 11.9,1,1, 4.363, 10259.692, 606.498, 53101.632 25/11/05,02:19:28,18,09,1, 11.9,1,1, 4.363, 10259.698, 606.484, 53101.641 25/11/05,02:19:28,19,09,1, 11.9,1,1, 4.363, 10259.705, 606.462, 53101.651 25/11/05,02:19:29,00,09,1, 11.9,1,1, 4.363, 10259.697, 606.462, 53101.651 25/11/05,02:19:29,01,09,1, 11.9,1,1, 4.363, 10259.661, 606.436, 53101.658 25/11/05,02:19:29,02,09,1, 11.9,1,1, 4.363, 10259.664, 606.423, 53101.674 25/11/05,02:19:29,03,09,1, 11.9,1,1, 4.363, 10259.668, 606.432, 53101.637 25/11/05,02:19:29,04,09,1, 11.9,1,1, 4.363, 10259.685, 606.429, 53101.688 25/11/05,02:19:29,05,09,1, 11.9,1,1, 4.363, 10259.650, 606.397, 53101.655 25/11/05,02:19:29,06,09,1, 11.9,1,1, 4.363, 10259.665, 606.385, 53101.772 25/11/05,02:19:29,07,09,1, 11.9,1,1, 4.363, 10259.671, 606.395, 53101.636 25/11/05,02:19:29,08,09,1, 11.9,1,1, 4.363, 10259.638, 606.353, 53101.714 25/11/05,02:19:29,09,09,1, 11.9,1,1, 4.363, 10259.652, 606.369, 53101.667 25/11/05,02:19:29,10,09,1, 11.9,1,1, 4.363, 10259.635, 606.340, 53101.724 25/11/05,02:19:29,11,09,1, 11.9,1,1, 4.363, 10259.634, 606.333, 53101.679 25/11/05,02:19:29,12,09,1, 11.9,1,1, 4.363, 10259.661, 606.313, 53101.695 25/11/05,02:19:29,13,09,1, 11.9,1,1, 4.363, 10259.678, 606.294, 53101.554 25/11/05,02:19:29,14,09,1, 11.9,1,1, 4.363, 10259.647, 606.302, 53101.663 25/11/05,02:19:29,15,09,1, 11.9,1,1, 4.363, 10259.665, 606.286, 53101.679 25/11/05,02:19:29,16,09,1, 11.9,1,1, 4.363, 10259.641, 606.281, 53101.645 25/11/05,02:19:29,17,09,1, 11.9,1,1, 4.363, 10259.646, 606.282, 53101.778 25/11/05,02:19:29,18,09,1, 11.9,1,1, 4.363, 10259.651, 606.259, 53101.749 25/11/05,02:19:29,19,09,1, 11.9,1,1, 4.363, 10259.664, 606.251, 53101.744 25/11/05,02:19:30,00,09,1, 11.9,1,1, 4.358, 10259.656, 606.251, 53101.744 25/11/05,02:19:30,01,09,1, 11.9,1,1, 4.358, 10259.656, 606.274, 53101.706 25/11/05,02:19:30,02,09,1, 11.9,1,1, 4.358, 10259.672, 606.213, 53101.676 25/11/05,02:19:30,03,09,1, 11.9,1,1, 4.358, 10259.680, 606.223, 53101.758 25/11/05,02:19:30,04,09,1, 11.9,1,1, 4.358, 10259.674, 606.228, 53101.756 25/11/05,02:19:30,05,09,1, 11.9,1,1, 4.358, 10259.665, 606.231, 53101.742 25/11/05,02:19:30,06,09,1, 11.9,1,1, 4.358, 10259.664, 606.199, 53101.720 25/11/05,02:19:30,07,09,1, 11.9,1,1, 4.358, 10259.671, 606.186, 53101.817 25/11/05,02:19:30,08,09,1, 11.9,1,1, 4.358, 10259.669, 606.184, 53101.764 25/11/05,02:19:30,09,09,1, 11.9,1,1, 4.358, 10259.678, 606.178, 53101.761 25/11/05,02:19:30,10,09,1, 11.9,1,1, 4.358, 10259.671, 606.174, 53101.781 25/11/05,02:19:30,11,09,1, 11.9,1,1, 4.358, 10259.685, 606.171, 53101.781 25/11/05,02:19:30,12,09,1, 11.9,1,1, 4.358, 10259.690, 606.174, 53101.796 25/11/05,02:19:30,13,09,1, 11.9,1,1, 4.358, 10259.687, 606.171, 53101.797 25/11/05,02:19:30,14,09,1, 11.9,1,1, 4.358, 10259.692, 606.158, 53101.851 25/11/05,02:19:30,15,09,1, 11.9,1,1, 4.358, 10259.694, 606.177, 53101.842 25/11/05,02:19:30,16,09,1, 11.9,1,1, 4.358, 10259.699, 606.158, 53101.753 25/11/05,02:19:30,17,09,1, 11.9,1,1, 4.358, 10259.681, 606.156, 53101.844 25/11/05,02:19:30,18,09,1, 11.9,1,1, 4.358, 10259.688, 606.139, 53101.815 25/11/05,02:19:30,19,09,1, 11.9,1,1, 4.358, 10259.721, 606.133, 53101.819 25/11/05,02:19:31,00,09,1, 11.9,1,1, 4.357, 10259.714, 606.133, 53101.819 25/11/05,02:19:31,01,09,1, 11.9,1,1, 4.357, 10259.715, 606.112, 53101.840 25/11/05,02:19:31,02,09,1, 11.9,1,1, 4.357, 10259.726, 606.120, 53101.867 25/11/05,02:19:31,03,09,1, 11.9,1,1, 4.357, 10259.719, 606.106, 53101.834 25/11/05,02:19:31,04,09,1, 11.9,1,1, 4.357, 10259.739, 606.120, 53101.905 25/11/05,02:19:31,05,09,1, 11.9,1,1, 4.357, 10259.727, 606.102, 53101.869 25/11/05,02:19:31,06,09,1, 11.9,1,1, 4.357, 10259.724, 606.095, 53101.903 25/11/05,02:19:31,07,09,1, 11.9,1,1, 4.357, 10259.728, 606.088, 53101.936 25/11/05,02:19:31,08,09,1, 11.9,1,1, 4.357, 10259.749, 606.088, 53101.848 25/11/05,02:19:31,09,09,1, 11.9,1,1, 4.357, 10259.743, 606.098, 53101.843 25/11/05,02:19:31,10,09,1, 11.9,1,1, 4.357, 10259.747, 606.101, 53101.948 25/11/05,02:19:31,11,09,1, 11.9,1,1, 4.357, 10259.747, 606.090, 53101.868 25/11/05,02:19:31,12,09,1, 11.9,1,1, 4.357, 10259.757, 606.080, 53101.912 25/11/05,02:19:31,13,09,1, 11.9,1,1, 4.357, 10259.745, 606.081, 53101.949 25/11/05,02:19:31,14,09,1, 11.9,1,1, 4.357, 10259.734, 606.076, 53101.927 25/11/05,02:19:31,15,09,1, 11.9,1,1, 4.357, 10259.741, 606.073, 53101.843 25/11/05,02:19:31,16,09,1, 11.9,1,1, 4.357, 10259.729, 606.064, 53101.883 25/11/05,02:19:31,17,09,1, 11.9,1,1, 4.357, 10259.752, 606.048, 53101.930 25/11/05,02:19:31,18,09,1, 11.9,1,1, 4.357, 10259.757, 606.078, 53101.957 25/11/05,02:19:31,19,09,1, 11.9,1,1, 4.357, 10259.778, 606.073, 53101.892 25/11/05,02:19:32,00,09,1, 11.9,1,1, 4.359, 10259.773, 606.073, 53101.892 25/11/05,02:19:32,01,09,1, 11.9,1,1, 4.359, 10259.767, 606.053, 53101.935 25/11/05,02:19:32,02,09,1, 11.9,1,1, 4.359, 10259.757, 606.061, 53101.964 25/11/05,02:19:32,03,09,1, 11.9,1,1, 4.359, 10259.744, 606.047, 53102.014 25/11/05,02:19:32,04,09,1, 11.9,1,1, 4.359, 10259.762, 606.080, 53101.983 25/11/05,02:19:32,05,09,1, 11.9,1,1, 4.359, 10259.750, 606.045, 53101.912 25/11/05,02:19:32,06,09,1, 11.9,1,1, 4.359, 10259.761, 606.044, 53101.972 25/11/05,02:19:32,07,09,1, 11.9,1,1, 4.359, 10259.773, 606.056, 53101.979 25/11/05,02:19:32,08,09,1, 11.9,1,1, 4.359, 10259.763, 606.048, 53101.980 25/11/05,02:19:32,09,09,1, 11.9,1,1, 4.359, 10259.768, 606.043, 53102.023 25/11/05,02:19:32,10,09,1, 11.9,1,1, 4.359, 10259.758, 606.022, 53101.970 25/11/05,02:19:32,11,09,1, 11.9,1,1, 4.359, 10259.762, 606.026, 53101.945 25/11/05,02:19:32,12,09,1, 11.9,1,1, 4.359, 10259.724, 606.023, 53102.002 25/11/05,02:19:32,13,09,1, 11.9,1,1, 4.359, 10259.739, 606.016, 53101.986 25/11/05,02:19:32,14,09,1, 11.9,1,1, 4.359, 10259.762, 606.031, 53102.041 25/11/05,02:19:32,15,09,1, 11.9,1,1, 4.359, 10259.762, 606.004, 53101.972 25/11/05,02:19:32,16,09,1, 11.9,1,1, 4.359, 10259.751, 606.020, 53102.043 25/11/05,02:19:32,17,09,1, 11.9,1,1, 4.359, 10259.727, 606.001, 53102.010 25/11/05,02:19:32,18,09,1, 11.9,1,1, 4.359, 10259.738, 605.987, 53101.944 25/11/05,02:19:32,19,09,1, 11.9,1,1, 4.359, 10259.750, 606.003, 53101.832 25/11/05,02:19:33,00,09,1, 11.9,1,1, 4.358, 10259.748, 606.003, 53101.832 25/11/05,02:19:33,01,09,1, 11.9,1,1, 4.358, 10259.706, 605.972, 53101.996 25/11/05,02:19:33,02,09,1, 11.9,1,1, 4.358, 10259.713, 605.973, 53102.015 25/11/05,02:19:33,03,09,1, 11.9,1,1, 4.358, 10259.702, 605.991, 53102.057 25/11/05,02:19:33,04,09,1, 11.9,1,1, 4.358, 10259.715, 605.981, 53102.009 25/11/05,02:19:33,05,09,1, 11.9,1,1, 4.358, 10259.713, 605.954, 53102.037 25/11/05,02:19:33,06,09,1, 11.9,1,1, 4.358, 10259.739, 605.997, 53102.054 25/11/05,02:19:33,07,09,1, 11.9,1,1, 4.358, 10259.709, 605.979, 53102.068 25/11/05,02:19:33,08,09,1, 11.9,1,1, 4.358, 10259.687, 605.955, 53102.111 25/11/05,02:19:33,09,09,1, 11.9,1,1, 4.358, 10259.715, 605.949, 53102.084 25/11/05,02:19:33,10,09,1, 11.9,1,1, 4.358, 10259.687, 605.947, 53102.128 25/11/05,02:19:33,11,09,1, 11.9,1,1, 4.358, 10259.690, 605.914, 53102.118 25/11/05,02:19:33,12,09,1, 11.9,1,1, 4.358, 10259.678, 605.914, 53102.084 25/11/05,02:19:33,13,09,1, 11.9,1,1, 4.358, 10259.690, 605.924, 53102.051 25/11/05,02:19:33,14,09,1, 11.9,1,1, 4.358, 10259.678, 605.953, 53102.042 25/11/05,02:19:33,15,09,1, 11.9,1,1, 4.358, 10259.666, 605.874, 53102.034 25/11/05,02:19:33,16,09,1, 11.9,1,1, 4.358, 10259.685, 605.901, 53102.078 25/11/05,02:19:33,17,09,1, 11.9,1,1, 4.358, 10259.680, 605.919, 53102.127 25/11/05,02:19:33,18,09,1, 11.9,1,1, 4.358, 10259.677, 605.896, 53102.092 25/11/05,02:19:33,19,09,1, 11.9,1,1, 4.358, 10259.666, 605.901, 53102.157 25/11/05,02:19:34,00,09,1, 11.9,1,1, 4.358, 10259.664, 605.901, 53102.157 25/11/05,02:19:34,01,09,1, 11.9,1,1, 4.358, 10259.665, 605.862, 53102.036 25/11/05,02:19:34,02,09,1, 11.9,1,1, 4.358, 10259.651, 605.860, 53102.146 25/11/05,02:19:34,03,09,1, 11.9,1,1, 4.358, 10259.620, 605.864, 53102.158 25/11/05,02:19:34,04,09,1, 11.9,1,1, 4.358, 10259.647, 605.836, 53102.107 25/11/05,02:19:34,05,09,1, 11.9,1,1, 4.358, 10259.642, 605.816, 53102.102 25/11/05,02:19:34,06,09,1, 11.9,1,1, 4.358, 10259.632, 605.817, 53102.113 25/11/05,02:19:34,07,09,1, 11.9,1,1, 4.358, 10259.640, 605.813, 53102.122 25/11/05,02:19:34,08,09,1, 11.9,1,1, 4.358, 10259.619, 605.806, 53102.157 25/11/05,02:19:34,09,09,1, 11.9,1,1, 4.358, 10259.621, 605.781, 53102.173 25/11/05,02:19:34,10,09,1, 11.9,1,1, 4.358, 10259.623, 605.800, 53102.157 25/11/05,02:19:34,11,09,1, 11.9,1,1, 4.358, 10259.602, 605.782, 53102.126 25/11/05,02:19:34,12,09,1, 11.9,1,1, 4.358, 10259.633, 605.782, 53102.081 25/11/05,02:19:34,13,09,1, 11.9,1,1, 4.358, 10259.602, 605.761, 53102.146 25/11/05,02:19:34,14,09,1, 11.9,1,1, 4.358, 10259.602, 605.762, 53102.109 25/11/05,02:19:34,15,09,1, 11.9,1,1, 4.358, 10259.581, 605.742, 53102.179 25/11/05,02:19:34,16,09,1, 11.9,1,1, 4.358, 10259.618, 605.738, 53102.180 25/11/05,02:19:34,17,09,1, 11.9,1,1, 4.358, 10259.589, 605.748, 53102.088 25/11/05,02:19:34,18,09,1, 11.9,1,1, 4.358, 10259.593, 605.725, 53102.130 25/11/05,02:19:34,19,09,1, 11.9,1,1, 4.358, 10259.588, 605.732, 53102.197 25/11/05,02:19:35,00,09,1, 11.9,1,1, 4.356, 10259.581, 605.732, 53102.197 25/11/05,02:19:35,01,09,1, 11.9,1,1, 4.356, 10259.568, 605.697, 53102.077 25/11/05,02:19:35,02,09,1, 11.9,1,1, 4.356, 10259.551, 605.684, 53102.135 25/11/05,02:19:35,03,09,1, 11.9,1,1, 4.356, 10259.551, 605.698, 53102.188 25/11/05,02:19:35,04,09,1, 11.9,1,1, 4.356, 10259.556, 605.684, 53102.202 25/11/05,02:19:35,05,09,1, 11.9,1,1, 4.356, 10259.544, 605.685, 53102.208 25/11/05,02:19:35,06,09,1, 11.9,1,1, 4.356, 10259.551, 605.655, 53102.191 25/11/05,02:19:35,07,09,1, 11.9,1,1, 4.356, 10259.516, 605.667, 53102.163 25/11/05,02:19:35,08,09,1, 11.9,1,1, 4.356, 10259.522, 605.657, 53102.164 25/11/05,02:19:35,09,09,1, 11.9,1,1, 4.356, 10259.489, 605.636, 53102.149 25/11/05,02:19:35,10,09,1, 11.9,1,1, 4.356, 10259.498, 605.631, 53102.141 25/11/05,02:19:35,11,09,1, 11.9,1,1, 4.356, 10259.499, 605.643, 53102.200 25/11/05,02:19:35,12,09,1, 11.9,1,1, 4.356, 10259.513, 605.614, 53102.145 25/11/05,02:19:35,13,09,1, 11.9,1,1, 4.356, 10259.504, 605.631, 53102.157 25/11/05,02:19:35,14,09,1, 11.9,1,1, 4.356, 10259.489, 605.621, 53102.185 25/11/05,02:19:35,15,09,1, 11.9,1,1, 4.356, 10259.496, 605.618, 53102.265 25/11/05,02:19:35,16,09,1, 11.9,1,1, 4.356, 10259.483, 605.607, 53102.195 25/11/05,02:19:35,17,09,1, 11.9,1,1, 4.356, 10259.460, 605.600, 53102.230 25/11/05,02:19:35,18,09,1, 11.9,1,1, 4.356, 10259.462, 605.597, 53102.254 25/11/05,02:19:35,19,09,1, 11.9,1,1, 4.356, 10259.456, 605.582, 53102.266 25/11/05,02:19:36,00,08,1, 11.9,1,1, 4.359, 10259.455, 605.582, 53102.266 25/11/05,02:19:36,01,08,1, 11.9,1,1, 4.359, 10259.447, 605.589, 53102.285 25/11/05,02:19:36,02,08,1, 11.9,1,1, 4.359, 10259.445, 605.562, 53102.257 25/11/05,02:19:36,03,08,1, 11.9,1,1, 4.359, 10259.445, 605.572, 53102.309 25/11/05,02:19:36,04,08,1, 11.9,1,1, 4.359, 10259.427, 605.572, 53102.301 25/11/05,02:19:36,05,08,1, 11.9,1,1, 4.359, 10259.438, 605.589, 53102.323 25/11/05,02:19:36,06,08,1, 11.9,1,1, 4.359, 10259.396, 605.545, 53102.322 25/11/05,02:19:36,07,08,1, 11.9,1,1, 4.359, 10259.392, 605.539, 53102.282 25/11/05,02:19:36,08,08,1, 11.9,1,1, 4.359, 10259.382, 605.567, 53102.285 25/11/05,02:19:36,09,08,1, 11.9,1,1, 4.359, 10259.391, 605.566, 53102.376 25/11/05,02:19:36,10,08,1, 11.9,1,1, 4.359, 10259.359, 605.556, 53102.291 25/11/05,02:19:36,11,08,1, 11.9,1,1, 4.359, 10259.370, 605.567, 53102.311 25/11/05,02:19:36,12,08,1, 11.9,1,1, 4.359, 10259.337, 605.556, 53102.274 25/11/05,02:19:36,13,08,1, 11.9,1,1, 4.359, 10259.330, 605.534, 53102.342 25/11/05,02:19:36,14,08,1, 11.9,1,1, 4.359, 10259.320, 605.548, 53102.288 25/11/05,02:19:36,15,08,1, 11.9,1,1, 4.359, 10259.322, 605.544, 53102.368 25/11/05,02:19:36,16,08,1, 11.9,1,1, 4.359, 10259.327, 605.544, 53102.333 25/11/05,02:19:36,17,08,1, 11.9,1,1, 4.359, 10259.303, 605.539, 53102.316 25/11/05,02:19:36,18,08,1, 11.9,1,1, 4.359, 10259.293, 605.557, 53102.329 25/11/05,02:19:36,19,08,1, 11.9,1,1, 4.359, 10259.276, 605.546, 53102.400 25/11/05,02:19:37,00,08,1, 12.0,1,1, 4.363, 10259.272, 605.546, 53102.400 25/11/05,02:19:37,01,08,1, 12.0,1,1, 4.363, 10259.279, 605.538, 53102.410 25/11/05,02:19:37,02,08,1, 12.0,1,1, 4.363, 10259.254, 605.518, 53102.376 25/11/05,02:19:37,03,08,1, 12.0,1,1, 4.363, 10259.256, 605.539, 53102.420 25/11/05,02:19:37,04,08,1, 12.0,1,1, 4.363, 10259.224, 605.511, 53102.343 25/11/05,02:19:37,05,08,1, 12.0,1,1, 4.363, 10259.207, 605.545, 53102.405 25/11/05,02:19:37,06,08,1, 12.0,1,1, 4.363, 10259.222, 605.515, 53102.333 25/11/05,02:19:37,07,08,1, 12.0,1,1, 4.363, 10259.191, 605.528, 53102.414 25/11/05,02:19:37,08,08,1, 12.0,1,1, 4.363, 10259.195, 605.513, 53102.470 25/11/05,02:19:37,09,08,1, 12.0,1,1, 4.363, 10259.172, 605.529, 53102.419 25/11/05,02:19:37,10,08,1, 12.0,1,1, 4.363, 10259.131, 605.511, 53102.409 25/11/05,02:19:37,11,08,1, 12.0,1,1, 4.363, 10259.165, 605.528, 53102.441 25/11/05,02:19:37,12,08,1, 12.0,1,1, 4.363, 10259.130, 605.504, 53102.433 25/11/05,02:19:37,13,08,1, 12.0,1,1, 4.363, 10259.125, 605.503, 53102.474 25/11/05,02:19:37,14,08,1, 12.0,1,1, 4.363, 10259.110, 605.489, 53102.417 25/11/05,02:19:37,15,08,1, 12.0,1,1, 4.363, 10259.077, 605.495, 53102.462 25/11/05,02:19:37,16,08,1, 12.0,1,1, 4.363, 10259.066, 605.486, 53102.473 25/11/05,02:19:37,17,08,1, 12.0,1,1, 4.363, 10259.049, 605.480, 53102.396 25/11/05,02:19:37,18,08,1, 12.0,1,1, 4.363, 10259.043, 605.458, 53102.422 25/11/05,02:19:37,19,08,1, 12.0,1,1, 4.363, 10259.023, 605.455, 53102.419 25/11/05,02:19:38,00,08,1, 11.9,1,1, 4.362, 10259.022, 605.455, 53102.419 25/11/05,02:19:38,01,08,1, 11.9,1,1, 4.362, 10258.979, 605.474, 53102.533 25/11/05,02:19:38,02,08,1, 11.9,1,1, 4.362, 10258.955, 605.463, 53102.449 25/11/05,02:19:38,03,08,1, 11.9,1,1, 4.362, 10258.971, 605.461, 53102.582 25/11/05,02:19:38,04,08,1, 11.9,1,1, 4.362, 10258.941, 605.444, 53102.511 25/11/05,02:19:38,05,08,1, 11.9,1,1, 4.362, 10258.943, 605.440, 53102.464 25/11/05,02:19:38,06,08,1, 11.9,1,1, 4.362, 10258.904, 605.437, 53102.490 25/11/05,02:19:38,07,08,1, 11.9,1,1, 4.362, 10258.918, 605.429, 53102.507 25/11/05,02:19:38,08,08,1, 11.9,1,1, 4.362, 10258.878, 605.439, 53102.455 25/11/05,02:19:38,09,08,1, 11.9,1,1, 4.362, 10258.881, 605.416, 53102.520 25/11/05,02:19:38,10,08,1, 11.9,1,1, 4.362, 10258.848, 605.422, 53102.511 25/11/05,02:19:38,11,08,1, 11.9,1,1, 4.362, 10258.856, 605.397, 53102.520 25/11/05,02:19:38,12,08,1, 11.9,1,1, 4.362, 10258.841, 605.379, 53102.530 25/11/05,02:19:38,13,08,1, 11.9,1,1, 4.362, 10258.825, 605.421, 53102.519 25/11/05,02:19:38,14,08,1, 11.9,1,1, 4.362, 10258.797, 605.409, 53102.595 25/11/05,02:19:38,15,08,1, 11.9,1,1, 4.362, 10258.804, 605.386, 53102.603 25/11/05,02:19:38,16,08,1, 11.9,1,1, 4.362, 10258.783, 605.361, 53102.522 25/11/05,02:19:38,17,08,1, 11.9,1,1, 4.362, 10258.774, 605.376, 53102.575 25/11/05,02:19:38,18,08,1, 11.9,1,1, 4.362, 10258.754, 605.371, 53102.590 25/11/05,02:19:38,19,08,1, 11.9,1,1, 4.362, 10258.730, 605.361, 53102.573 25/11/05,02:19:39,00,08,1, 11.9,1,1, 4.361, 10258.729, 605.361, 53102.573 25/11/05,02:19:39,01,08,1, 11.9,1,1, 4.361, 10258.714, 605.361, 53102.651 25/11/05,02:19:39,02,08,1, 11.9,1,1, 4.361, 10258.691, 605.366, 53102.618 25/11/05,02:19:39,03,08,1, 11.9,1,1, 4.361, 10258.689, 605.350, 53102.666 25/11/05,02:19:39,04,08,1, 11.9,1,1, 4.361, 10258.688, 605.344, 53102.577 25/11/05,02:19:39,05,08,1, 11.9,1,1, 4.361, 10258.658, 605.328, 53102.542 25/11/05,02:19:39,06,08,1, 11.9,1,1, 4.361, 10258.693, 605.334, 53102.834 25/11/05,02:19:39,07,08,1, 11.9,1,1, 4.361, 10258.595, 605.339, 53102.511 25/11/05,02:19:39,08,08,1, 11.9,1,1, 4.361, 10258.576, 605.363, 53102.790 25/11/05,02:19:39,09,08,1, 11.9,1,1, 4.361, 10258.629, 605.355, 53102.710 25/11/05,02:19:39,10,08,1, 11.9,1,1, 4.361, 10258.611, 605.310, 53102.617 25/11/05,02:19:39,11,08,1, 11.9,1,1, 4.361, 10258.595, 605.301, 53102.663 25/11/05,02:19:39,12,08,1, 11.9,1,1, 4.361, 10258.590, 605.312, 53102.660 25/11/05,02:19:39,13,08,1, 11.9,1,1, 4.361, 10258.604, 605.324, 53102.675 25/11/05,02:19:39,14,08,1, 11.9,1,1, 4.361, 10258.586, 605.306, 53102.687 25/11/05,02:19:39,15,08,1, 11.9,1,1, 4.361, 10258.576, 605.305, 53102.648 25/11/05,02:19:39,16,08,1, 11.9,1,1, 4.361, 10258.577, 605.308, 53102.620 25/11/05,02:19:39,17,08,1, 11.9,1,1, 4.361, 10258.562, 605.283, 53102.627 25/11/05,02:19:39,18,08,1, 11.9,1,1, 4.361, 10258.555, 605.281, 53102.668 25/11/05,02:19:39,19,08,1, 11.9,1,1, 4.361, 10258.554, 605.257, 53102.619 25/11/05,02:19:40,00,08,1, 12.0,1,1, 4.355, 10258.546, 605.257, 53102.619 25/11/05,02:19:40,01,08,1, 12.0,1,1, 4.355, 10258.549, 605.257, 53102.742 25/11/05,02:19:40,02,08,1, 12.0,1,1, 4.355, 10258.539, 605.238, 53102.750 25/11/05,02:19:40,03,08,1, 12.0,1,1, 4.355, 10258.544, 605.253, 53102.716 25/11/05,02:19:40,04,08,1, 12.0,1,1, 4.355, 10258.553, 605.244, 53102.694 25/11/05,02:19:40,05,08,1, 12.0,1,1, 4.355, 10258.512, 605.232, 53102.707 25/11/05,02:19:40,06,08,1, 12.0,1,1, 4.355, 10258.512, 605.221, 53102.748 25/11/05,02:19:40,07,08,1, 12.0,1,1, 4.355, 10258.513, 605.236, 53102.718 25/11/05,02:19:40,08,08,1, 12.0,1,1, 4.355, 10258.501, 605.214, 53102.656 25/11/05,02:19:40,09,08,1, 12.0,1,1, 4.355, 10258.507, 605.245, 53102.728 25/11/05,02:19:40,10,08,1, 12.0,1,1, 4.355, 10258.505, 605.234, 53102.684 25/11/05,02:19:40,11,08,1, 12.0,1,1, 4.355, 10258.501, 605.195, 53102.678 25/11/05,02:19:40,12,08,1, 12.0,1,1, 4.355, 10258.495, 605.206, 53102.770 25/11/05,02:19:40,13,08,1, 12.0,1,1, 4.355, 10258.498, 605.181, 53102.699 25/11/05,02:19:40,14,08,1, 12.0,1,1, 4.355, 10258.478, 605.204, 53102.714 25/11/05,02:19:40,15,08,1, 12.0,1,1, 4.355, 10258.477, 605.204, 53102.734 25/11/05,02:19:40,16,08,1, 12.0,1,1, 4.355, 10258.488, 605.180, 53102.705 25/11/05,02:19:40,17,08,1, 12.0,1,1, 4.355, 10258.491, 605.173, 53102.761 25/11/05,02:19:40,18,08,1, 12.0,1,1, 4.355, 10258.483, 605.180, 53102.773 25/11/05,02:19:40,19,08,1, 12.0,1,1, 4.355, 10258.499, 605.174, 53102.798 25/11/05,02:19:41,00,08,1, 11.9,1,1, 4.362, 10258.496, 605.174, 53102.798 25/11/05,02:19:41,01,08,1, 11.9,1,1, 4.362, 10258.465, 605.185, 53102.732 25/11/05,02:19:41,02,08,1, 11.9,1,1, 4.362, 10258.476, 605.164, 53102.771 25/11/05,02:19:41,03,08,1, 11.9,1,1, 4.362, 10258.466, 605.203, 53102.873 25/11/05,02:19:41,04,08,1, 11.9,1,1, 4.362, 10258.475, 605.162, 53102.748 25/11/05,02:19:41,05,08,1, 11.9,1,1, 4.362, 10258.461, 605.191, 53102.829 25/11/05,02:19:41,06,08,1, 11.9,1,1, 4.362, 10258.458, 605.176, 53102.772 25/11/05,02:19:41,07,08,1, 11.9,1,1, 4.362, 10258.447, 605.157, 53102.851 25/11/05,02:19:41,08,08,1, 11.9,1,1, 4.362, 10258.459, 605.160, 53102.788 25/11/05,02:19:41,09,08,1, 11.9,1,1, 4.362, 10258.451, 605.181, 53102.833 25/11/05,02:19:41,10,08,1, 11.9,1,1, 4.362, 10258.459, 605.158, 53102.825 25/11/05,02:19:41,11,08,1, 11.9,1,1, 4.362, 10258.443, 605.145, 53102.767 25/11/05,02:19:41,12,08,1, 11.9,1,1, 4.362, 10258.442, 605.151, 53102.769 25/11/05,02:19:41,13,08,1, 11.9,1,1, 4.362, 10258.427, 605.142, 53102.840 25/11/05,02:19:41,14,08,1, 11.9,1,1, 4.362, 10258.428, 605.144, 53102.847 25/11/05,02:19:41,15,08,1, 11.9,1,1, 4.362, 10258.422, 605.135, 53102.819 25/11/05,02:19:41,16,08,1, 11.9,1,1, 4.362, 10258.429, 605.124, 53102.903 25/11/05,02:19:41,17,08,1, 11.9,1,1, 4.362, 10258.416, 605.149, 53102.789 25/11/05,02:19:41,18,08,1, 11.9,1,1, 4.362, 10258.419, 605.151, 53102.846 25/11/05,02:19:41,19,08,1, 11.9,1,1, 4.362, 10258.417, 605.117, 53102.852 25/11/05,02:19:42,00,08,1, 12.0,1,1, 4.359, 10258.412, 605.117, 53102.852 25/11/05,02:19:42,01,08,1, 12.0,1,1, 4.359, 10258.392, 605.092, 53102.870 25/11/05,02:19:42,02,08,1, 12.0,1,1, 4.359, 10258.391, 605.105, 53102.825 25/11/05,02:19:42,03,08,1, 12.0,1,1, 4.359, 10258.361, 605.102, 53102.826 25/11/05,02:19:42,04,08,1, 12.0,1,1, 4.359, 10258.382, 605.127, 53102.885 25/11/05,02:19:42,05,08,1, 12.0,1,1, 4.359, 10258.382, 605.098, 53102.854 25/11/05,02:19:42,06,08,1, 12.0,1,1, 4.359, 10258.325, 605.126, 53103.154 25/11/05,02:19:42,07,08,1, 12.0,1,1, 4.359, 10258.408, 605.125, 53102.957 25/11/05,02:19:42,08,08,1, 12.0,1,1, 4.359, 10258.370, 605.120, 53102.968 25/11/05,02:19:42,09,08,1, 12.0,1,1, 4.359, 10258.357, 605.106, 53102.927 25/11/05,02:19:42,10,08,1, 12.0,1,1, 4.359, 10258.336, 605.073, 53102.883 25/11/05,02:19:42,11,08,1, 12.0,1,1, 4.359, 10258.324, 605.083, 53102.933 25/11/05,02:19:42,12,08,1, 12.0,1,1, 4.359, 10258.319, 605.069, 53102.976 25/11/05,02:19:42,13,08,1, 12.0,1,1, 4.359, 10258.321, 605.061, 53102.878 25/11/05,02:19:42,14,08,1, 12.0,1,1, 4.359, 10258.352, 605.084, 53102.898 25/11/05,02:19:42,15,08,1, 12.0,1,1, 4.359, 10258.284, 605.080, 53102.911 25/11/05,02:19:42,16,08,1, 12.0,1,1, 4.359, 10258.290, 605.086, 53103.029 25/11/05,02:19:42,17,08,1, 12.0,1,1, 4.359, 10258.298, 605.045, 53102.932 25/11/05,02:19:42,18,08,1, 12.0,1,1, 4.359, 10258.286, 605.061, 53102.944 25/11/05,02:19:42,19,08,1, 12.0,1,1, 4.359, 10258.301, 605.051, 53103.017 25/11/05,02:19:43,00,08,1, 11.9,1,1, 4.362, 10258.296, 605.051, 53103.017 25/11/05,02:19:43,01,08,1, 11.9,1,1, 4.362, 10258.280, 605.044, 53102.929 25/11/05,02:19:43,02,08,1, 11.9,1,1, 4.362, 10258.255, 605.041, 53103.006 25/11/05,02:19:43,03,08,1, 11.9,1,1, 4.362, 10258.262, 605.042, 53103.007 25/11/05,02:19:43,04,08,1, 11.9,1,1, 4.362, 10258.239, 605.030, 53103.000 25/11/05,02:19:43,05,08,1, 11.9,1,1, 4.362, 10258.237, 605.042, 53103.013 25/11/05,02:19:43,06,08,1, 11.9,1,1, 4.362, 10258.260, 605.042, 53102.943 25/11/05,02:19:43,07,08,1, 11.9,1,1, 4.362, 10258.249, 605.015, 53102.966 25/11/05,02:19:43,08,08,1, 11.9,1,1, 4.362, 10258.225, 605.010, 53102.999 25/11/05,02:19:43,09,08,1, 11.9,1,1, 4.362, 10258.208, 605.023, 53102.948 25/11/05,02:19:43,10,08,1, 11.9,1,1, 4.362, 10258.230, 605.007, 53103.015 25/11/05,02:19:43,11,08,1, 11.9,1,1, 4.362, 10258.230, 605.006, 53102.944 25/11/05,02:19:43,12,08,1, 11.9,1,1, 4.362, 10258.175, 604.998, 53102.975 25/11/05,02:19:43,13,08,1, 11.9,1,1, 4.362, 10258.195, 605.001, 53103.049 25/11/05,02:19:43,14,08,1, 11.9,1,1, 4.362, 10258.184, 604.978, 53103.018 25/11/05,02:19:43,15,08,1, 11.9,1,1, 4.362, 10258.202, 604.970, 53103.040 25/11/05,02:19:43,16,08,1, 11.9,1,1, 4.362, 10258.191, 604.963, 53103.070 25/11/05,02:19:43,17,08,1, 11.9,1,1, 4.362, 10258.187, 604.937, 53103.010 25/11/05,02:19:43,18,08,1, 11.9,1,1, 4.362, 10258.148, 604.939, 53103.015 25/11/05,02:19:43,19,08,1, 11.9,1,1, 4.362, 10258.134, 604.939, 53103.063 25/11/05,02:19:44,00,09,1, 12.0,1,1, 4.359, 10258.129, 604.939, 53103.063 25/11/05,02:19:44,01,09,1, 12.0,1,1, 4.359, 10258.138, 604.920, 53102.966 25/11/05,02:19:44,02,09,1, 12.0,1,1, 4.359, 10258.128, 604.938, 53103.081 25/11/05,02:19:44,03,09,1, 12.0,1,1, 4.359, 10258.126, 604.883, 53102.857 25/11/05,02:19:44,04,09,1, 12.0,1,1, 4.359, 10258.096, 604.913, 53103.027 25/11/05,02:19:44,05,09,1, 12.0,1,1, 4.359, 10258.082, 604.882, 53103.092 25/11/05,02:19:44,06,09,1, 12.0,1,1, 4.359, 10258.075, 604.889, 53103.122 25/11/05,02:19:44,07,09,1, 12.0,1,1, 4.359, 10258.082, 604.864, 53103.019 25/11/05,02:19:44,08,09,1, 12.0,1,1, 4.359, 10258.073, 604.885, 53103.016 25/11/05,02:19:44,09,09,1, 12.0,1,1, 4.359, 10258.041, 604.879, 53103.122 25/11/05,02:19:44,10,09,1, 12.0,1,1, 4.359, 10258.047, 604.862, 53103.068 25/11/05,02:19:44,11,09,1, 12.0,1,1, 4.359, 10258.053, 604.862, 53103.020 25/11/05,02:19:44,12,09,1, 12.0,1,1, 4.359, 10258.027, 604.857, 53103.043 25/11/05,02:19:44,13,09,1, 12.0,1,1, 4.359, 10258.051, 604.824, 53103.129 25/11/05,02:19:44,14,09,1, 12.0,1,1, 4.359, 10258.031, 604.827, 53103.095 25/11/05,02:19:44,15,09,1, 12.0,1,1, 4.359, 10258.031, 604.838, 53103.061 25/11/05,02:19:44,16,09,1, 12.0,1,1, 4.359, 10258.010, 604.812, 53103.094 25/11/05,02:19:44,17,09,1, 12.0,1,1, 4.359, 10257.996, 604.803, 53103.133 25/11/05,02:19:44,18,09,1, 12.0,1,1, 4.359, 10257.979, 604.796, 53103.068 25/11/05,02:19:44,19,09,1, 12.0,1,1, 4.359, 10257.995, 604.808, 53103.084 25/11/05,02:19:45,00,09,1, 11.9,1,1, 4.363, 10257.987, 604.808, 53103.084 25/11/05,02:19:45,01,09,1, 11.9,1,1, 4.363, 10257.968, 604.782, 53103.073 25/11/05,02:19:45,02,09,1, 11.9,1,1, 4.363, 10257.950, 604.774, 53103.123 25/11/05,02:19:45,03,09,1, 11.9,1,1, 4.363, 10257.921, 604.756, 53103.093 25/11/05,02:19:45,04,09,1, 11.9,1,1, 4.363, 10257.928, 604.741, 53103.150 25/11/05,02:19:45,05,09,1, 11.9,1,1, 4.363, 10257.908, 604.744, 53103.093 25/11/05,02:19:45,06,09,1, 11.9,1,1, 4.363, 10257.883, 604.717, 53103.068 25/11/05,02:19:45,07,09,1, 11.9,1,1, 4.363, 10257.888, 604.719, 53103.150 25/11/05,02:19:45,08,09,1, 11.9,1,1, 4.363, 10257.860, 604.716, 53103.112 25/11/05,02:19:45,09,09,1, 11.9,1,1, 4.363, 10257.870, 604.708, 53103.112 25/11/05,02:19:45,10,09,1, 11.9,1,1, 4.363, 10257.864, 604.704, 53103.113 25/11/05,02:19:45,11,09,1, 11.9,1,1, 4.363, 10257.845, 604.717, 53103.100 25/11/05,02:19:45,12,09,1, 11.9,1,1, 4.363, 10257.822, 604.703, 53103.080 25/11/05,02:19:45,13,09,1, 11.9,1,1, 4.363, 10257.809, 604.677, 53103.117 25/11/05,02:19:45,14,09,1, 11.9,1,1, 4.363, 10257.795, 604.674, 53103.120 25/11/05,02:19:45,15,09,1, 11.9,1,1, 4.363, 10257.792, 604.677, 53103.138 25/11/05,02:19:45,16,09,1, 11.9,1,1, 4.363, 10257.758, 604.656, 53103.083 25/11/05,02:19:45,17,09,1, 11.9,1,1, 4.363, 10257.767, 604.644, 53103.125 25/11/05,02:19:45,18,09,1, 11.9,1,1, 4.363, 10257.741, 604.660, 53103.132 25/11/05,02:19:45,19,09,1, 11.9,1,1, 4.363, 10257.725, 604.639, 53103.056 25/11/05,02:19:46,00,08,1, 11.9,1,1, 4.357, 10257.720, 604.639, 53103.056 25/11/05,02:19:46,01,08,1, 11.9,1,1, 4.357, 10257.712, 604.645, 53103.196 25/11/05,02:19:46,02,08,1, 11.9,1,1, 4.357, 10257.710, 604.631, 53103.161 25/11/05,02:19:46,03,08,1, 11.9,1,1, 4.357, 10257.673, 604.621, 53103.145 25/11/05,02:19:46,04,08,1, 11.9,1,1, 4.357, 10257.652, 604.605, 53103.182 25/11/05,02:19:46,05,08,1, 11.9,1,1, 4.357, 10257.647, 604.598, 53103.171 25/11/05,02:19:46,06,08,1, 11.9,1,1, 4.357, 10257.639, 604.599, 53103.165 25/11/05,02:19:46,07,08,1, 11.9,1,1, 4.357, 10257.619, 604.599, 53103.205 25/11/05,02:19:46,08,08,1, 11.9,1,1, 4.357, 10257.617, 604.600, 53103.126 25/11/05,02:19:46,09,08,1, 11.9,1,1, 4.357, 10257.585, 604.576, 53103.207 25/11/05,02:19:46,10,08,1, 11.9,1,1, 4.357, 10257.579, 604.567, 53103.142 25/11/05,02:19:46,11,08,1, 11.9,1,1, 4.357, 10257.566, 604.562, 53103.198 25/11/05,02:19:46,12,08,1, 11.9,1,1, 4.357, 10257.540, 604.567, 53103.113 25/11/05,02:19:46,13,08,1, 11.9,1,1, 4.357, 10257.514, 604.559, 53103.174 25/11/05,02:19:46,14,08,1, 11.9,1,1, 4.357, 10257.537, 604.544, 53103.171 25/11/05,02:19:46,15,08,1, 11.9,1,1, 4.357, 10257.507, 604.554, 53103.182 25/11/05,02:19:46,16,08,1, 11.9,1,1, 4.357, 10257.528, 604.540, 53103.142 25/11/05,02:19:46,17,08,1, 11.9,1,1, 4.357, 10257.487, 604.538, 53103.207 25/11/05,02:19:46,18,08,1, 11.9,1,1, 4.357, 10257.455, 604.520, 53103.122 25/11/05,02:19:46,19,08,1, 11.9,1,1, 4.357, 10257.453, 604.503, 53103.154 25/11/05,02:19:47,00,09,1, 11.9,1,1, 4.360, 10257.453, 604.503, 53103.154 25/11/05,02:19:47,01,09,1, 11.9,1,1, 4.360, 10257.422, 604.469, 53103.123 25/11/05,02:19:47,02,09,1, 11.9,1,1, 4.360, 10257.429, 604.475, 53103.224 25/11/05,02:19:47,03,09,1, 11.9,1,1, 4.360, 10257.426, 604.440, 53103.167 25/11/05,02:19:47,04,09,1, 11.9,1,1, 4.360, 10257.389, 604.441, 53103.247 25/11/05,02:19:47,05,09,1, 11.9,1,1, 4.360, 10257.382, 604.434, 53103.272 25/11/05,02:19:47,06,09,1, 11.9,1,1, 4.360, 10257.371, 604.437, 53103.203 25/11/05,02:19:47,07,09,1, 11.9,1,1, 4.360, 10257.343, 604.403, 53103.234 25/11/05,02:19:47,08,09,1, 11.9,1,1, 4.360, 10257.346, 604.403, 53103.250 25/11/05,02:19:47,09,09,1, 11.9,1,1, 4.360, 10257.336, 604.406, 53103.180 25/11/05,02:19:47,10,09,1, 11.9,1,1, 4.360, 10257.290, 604.391, 53103.198 25/11/05,02:19:47,11,09,1, 11.9,1,1, 4.360, 10257.321, 604.369, 53103.108 25/11/05,02:19:47,12,09,1, 11.9,1,1, 4.360, 10257.279, 604.352, 53103.109 25/11/05,02:19:47,13,09,1, 11.9,1,1, 4.360, 10257.229, 604.373, 53103.326 25/11/05,02:19:47,14,09,1, 11.9,1,1, 4.360, 10257.232, 604.371, 53103.315 25/11/05,02:19:47,15,09,1, 11.9,1,1, 4.360, 10257.205, 604.369, 53103.270 25/11/05,02:19:47,16,09,1, 11.9,1,1, 4.360, 10257.196, 604.366, 53103.285 25/11/05,02:19:47,17,09,1, 11.9,1,1, 4.360, 10257.193, 604.375, 53103.270 25/11/05,02:19:47,18,09,1, 11.9,1,1, 4.360, 10257.193, 604.352, 53103.251 25/11/05,02:19:47,19,09,1, 11.9,1,1, 4.360, 10257.125, 604.312, 53103.255 25/11/05,02:19:48,00,09,1, 11.9,1,1, 4.361, 10257.119, 604.312, 53103.255 25/11/05,02:19:48,01,09,1, 11.9,1,1, 4.361, 10257.131, 604.304, 53103.231 25/11/05,02:19:48,02,09,1, 11.9,1,1, 4.361, 10257.135, 604.288, 53103.205 25/11/05,02:19:48,03,09,1, 11.9,1,1, 4.361, 10257.108, 604.281, 53103.250 25/11/05,02:19:48,04,09,1, 11.9,1,1, 4.361, 10257.084, 604.272, 53103.238 25/11/05,02:19:48,05,09,1, 11.9,1,1, 4.361, 10257.066, 604.228, 53103.169 25/11/05,02:19:48,06,09,1, 11.9,1,1, 4.361, 10257.061, 604.235, 53103.252 25/11/05,02:19:48,07,09,1, 11.9,1,1, 4.361, 10256.986, 604.262, 53103.364 25/11/05,02:19:48,08,09,1, 11.9,1,1, 4.361, 10257.022, 604.213, 53103.199 25/11/05,02:19:48,09,09,1, 11.9,1,1, 4.361, 10256.972, 604.202, 53103.221 25/11/05,02:19:48,10,09,1, 11.9,1,1, 4.361, 10256.985, 604.195, 53103.208 25/11/05,02:19:48,11,09,1, 11.9,1,1, 4.361, 10256.954, 604.180, 53103.257 25/11/05,02:19:48,12,09,1, 11.9,1,1, 4.361, 10256.920, 604.194, 53103.320 25/11/05,02:19:48,13,09,1, 11.9,1,1, 4.361, 10256.895, 604.165, 53103.278 25/11/05,02:19:48,14,09,1, 11.9,1,1, 4.361, 10256.863, 604.147, 53103.279 25/11/05,02:19:48,15,09,1, 11.9,1,1, 4.361, 10256.867, 604.135, 53103.315 25/11/05,02:19:48,16,09,1, 11.9,1,1, 4.361, 10256.844, 604.143, 53103.252 25/11/05,02:19:48,17,09,1, 11.9,1,1, 4.361, 10256.827, 604.123, 53103.260 25/11/05,02:19:48,18,09,1, 11.9,1,1, 4.361, 10256.838, 604.121, 53103.237 25/11/05,02:19:48,19,09,1, 11.9,1,1, 4.361, 10256.793, 604.109, 53103.270 25/11/05,02:19:49,00,09,1, 12.0,1,1, 4.361, 10256.785, 604.109, 53103.270 25/11/05,02:19:49,01,09,1, 12.0,1,1, 4.361, 10256.762, 604.078, 53103.271 25/11/05,02:19:49,02,09,1, 12.0,1,1, 4.361, 10256.729, 604.060, 53103.234 25/11/05,02:19:49,03,09,1, 12.0,1,1, 4.361, 10256.709, 604.064, 53103.274 25/11/05,02:19:49,04,09,1, 12.0,1,1, 4.361, 10256.680, 604.056, 53103.327 25/11/05,02:19:49,05,09,1, 12.0,1,1, 4.361, 10256.691, 604.044, 53103.330 25/11/05,02:19:49,06,09,1, 12.0,1,1, 4.361, 10256.669, 604.031, 53103.302 25/11/05,02:19:49,07,09,1, 12.0,1,1, 4.361, 10256.643, 604.010, 53103.295 25/11/05,02:19:49,08,09,1, 12.0,1,1, 4.361, 10256.611, 603.987, 53103.304 25/11/05,02:19:49,09,09,1, 12.0,1,1, 4.361, 10256.590, 603.997, 53103.299 25/11/05,02:19:49,10,09,1, 12.0,1,1, 4.361, 10256.551, 603.973, 53103.263 25/11/05,02:19:49,11,09,1, 12.0,1,1, 4.361, 10256.553, 603.978, 53103.300 25/11/05,02:19:49,12,09,1, 12.0,1,1, 4.361, 10256.546, 603.947, 53103.028 25/11/05,02:19:49,13,09,1, 12.0,1,1, 4.361, 10256.468, 603.944, 53103.283 25/11/05,02:19:49,14,09,1, 12.0,1,1, 4.361, 10256.453, 603.952, 53103.357 25/11/05,02:19:49,15,09,1, 12.0,1,1, 4.361, 10256.445, 603.946, 53103.318 25/11/05,02:19:49,16,09,1, 12.0,1,1, 4.361, 10256.440, 603.895, 53103.322 25/11/05,02:19:49,17,09,1, 12.0,1,1, 4.361, 10256.437, 603.873, 53103.291 25/11/05,02:19:49,18,09,1, 12.0,1,1, 4.361, 10256.437, 603.862, 53103.319 25/11/05,02:19:49,19,09,1, 12.0,1,1, 4.361, 10256.408, 603.871, 53103.227 25/11/05,02:19:50,00,08,1, 12.0,1,1, 4.364, 10256.401, 603.871, 53103.227 25/11/05,02:19:50,01,08,1, 12.0,1,1, 4.364, 10256.366, 603.857, 53103.322 25/11/05,02:19:50,02,08,1, 12.0,1,1, 4.364, 10256.303, 603.853, 53103.346 25/11/05,02:19:50,03,08,1, 12.0,1,1, 4.364, 10256.308, 603.850, 53103.412 25/11/05,02:19:50,04,08,1, 12.0,1,1, 4.364, 10256.298, 603.853, 53103.342 25/11/05,02:19:50,05,08,1, 12.0,1,1, 4.364, 10256.297, 603.815, 53103.327 25/11/05,02:19:50,06,08,1, 12.0,1,1, 4.364, 10256.265, 603.814, 53103.358 25/11/05,02:19:50,07,08,1, 12.0,1,1, 4.364, 10256.242, 603.804, 53103.342 25/11/05,02:19:50,08,08,1, 12.0,1,1, 4.364, 10256.213, 603.773, 53103.202 25/11/05,02:19:50,09,08,1, 12.0,1,1, 4.364, 10256.215, 603.766, 53103.362 25/11/05,02:19:50,10,08,1, 12.0,1,1, 4.364, 10256.192, 603.782, 53103.378 25/11/05,02:19:50,11,08,1, 12.0,1,1, 4.364, 10256.170, 603.760, 53103.407 25/11/05,02:19:50,12,08,1, 12.0,1,1, 4.364, 10256.165, 603.743, 53103.349 25/11/05,02:19:50,13,08,1, 12.0,1,1, 4.364, 10256.153, 603.732, 53103.344 25/11/05,02:19:50,14,08,1, 12.0,1,1, 4.364, 10256.135, 603.749, 53103.309 25/11/05,02:19:50,15,08,1, 12.0,1,1, 4.364, 10256.124, 603.729, 53103.396 25/11/05,02:19:50,16,08,1, 12.0,1,1, 4.364, 10256.101, 603.723, 53103.386 25/11/05,02:19:50,17,08,1, 12.0,1,1, 4.364, 10256.090, 603.709, 53103.339 25/11/05,02:19:50,18,08,1, 12.0,1,1, 4.364, 10256.079, 603.718, 53103.366 25/11/05,02:19:50,19,08,1, 12.0,1,1, 4.364, 10256.062, 603.707, 53103.347 25/11/05,02:19:51,00,09,1, 11.9,1,1, 4.361, 10256.059, 603.707, 53103.347 25/11/05,02:19:51,01,09,1, 11.9,1,1, 4.361, 10256.021, 603.683, 53103.337 25/11/05,02:19:51,02,09,1, 11.9,1,1, 4.361, 10256.011, 603.668, 53103.403 25/11/05,02:19:51,03,09,1, 11.9,1,1, 4.361, 10256.020, 603.661, 53103.334 25/11/05,02:19:51,04,09,1, 11.9,1,1, 4.361, 10255.973, 603.646, 53103.385 25/11/05,02:19:51,05,09,1, 11.9,1,1, 4.361, 10255.981, 603.643, 53103.359 25/11/05,02:19:51,06,09,1, 11.9,1,1, 4.361, 10255.983, 603.611, 53103.389 25/11/05,02:19:51,07,09,1, 11.9,1,1, 4.361, 10255.976, 603.602, 53103.385 25/11/05,02:19:51,08,09,1, 11.9,1,1, 4.361, 10255.933, 603.614, 53103.361 25/11/05,02:19:51,09,09,1, 11.9,1,1, 4.361, 10255.934, 603.580, 53103.361 25/11/05,02:19:51,10,09,1, 11.9,1,1, 4.361, 10255.898, 603.579, 53103.409 25/11/05,02:19:51,11,09,1, 11.9,1,1, 4.361, 10255.911, 603.552, 53103.427 25/11/05,02:19:51,12,09,1, 11.9,1,1, 4.361, 10255.909, 603.576, 53103.441 25/11/05,02:19:51,13,09,1, 11.9,1,1, 4.361, 10255.906, 603.544, 53103.360 25/11/05,02:19:51,14,09,1, 11.9,1,1, 4.361, 10255.878, 603.522, 53103.420 25/11/05,02:19:51,15,09,1, 11.9,1,1, 4.361, 10255.882, 603.513, 53103.372 25/11/05,02:19:51,16,09,1, 11.9,1,1, 4.361, 10255.864, 603.493, 53103.372 25/11/05,02:19:51,17,09,1, 11.9,1,1, 4.361, 10255.841, 603.500, 53103.438 25/11/05,02:19:51,18,09,1, 11.9,1,1, 4.361, 10255.860, 603.504, 53103.360 25/11/05,02:19:51,19,09,1, 11.9,1,1, 4.361, 10255.839, 603.470, 53103.428 25/11/05,02:19:52,00,08,1, 11.9,1,1, 4.358, 10255.834, 603.470, 53103.428 25/11/05,02:19:52,01,08,1, 11.9,1,1, 4.358, 10255.825, 603.478, 53103.393 25/11/05,02:19:52,02,08,1, 11.9,1,1, 4.358, 10255.829, 603.446, 53103.376 25/11/05,02:19:52,03,08,1, 11.9,1,1, 4.358, 10255.815, 603.436, 53103.356 25/11/05,02:19:52,04,08,1, 11.9,1,1, 4.358, 10255.819, 603.433, 53103.376 25/11/05,02:19:52,05,08,1, 11.9,1,1, 4.358, 10255.788, 603.420, 53103.463 25/11/05,02:19:52,06,08,1, 11.9,1,1, 4.358, 10255.773, 603.409, 53103.413 25/11/05,02:19:52,07,08,1, 11.9,1,1, 4.358, 10255.773, 603.389, 53103.369 25/11/05,02:19:52,08,08,1, 11.9,1,1, 4.358, 10255.761, 603.369, 53103.356 25/11/05,02:19:52,09,08,1, 11.9,1,1, 4.358, 10255.766, 603.359, 53103.424 25/11/05,02:19:52,10,08,1, 11.9,1,1, 4.358, 10255.757, 603.370, 53103.429 25/11/05,02:19:52,11,08,1, 11.9,1,1, 4.358, 10255.749, 603.359, 53103.377 25/11/05,02:19:52,12,08,1, 11.9,1,1, 4.358, 10255.744, 603.352, 53103.448 25/11/05,02:19:52,13,08,1, 11.9,1,1, 4.358, 10255.724, 603.334, 53103.442 25/11/05,02:19:52,14,08,1, 11.9,1,1, 4.358, 10255.712, 603.330, 53103.411 25/11/05,02:19:52,15,08,1, 11.9,1,1, 4.358, 10255.713, 603.323, 53103.426 25/11/05,02:19:52,16,08,1, 11.9,1,1, 4.358, 10255.702, 603.308, 53103.434 25/11/05,02:19:52,17,08,1, 11.9,1,1, 4.358, 10255.706, 603.333, 53103.518 25/11/05,02:19:52,18,08,1, 11.9,1,1, 4.358, 10255.690, 603.308, 53103.486 25/11/05,02:19:52,19,08,1, 11.9,1,1, 4.358, 10255.672, 603.310, 53103.469 25/11/05,02:19:53,00,08,1, 11.9,1,1, 4.360, 10255.667, 603.310, 53103.469 25/11/05,02:19:53,01,08,1, 11.9,1,1, 4.360, 10255.676, 603.291, 53103.521 25/11/05,02:19:53,02,08,1, 11.9,1,1, 4.360, 10255.652, 603.256, 53103.445 25/11/05,02:19:53,03,08,1, 11.9,1,1, 4.360, 10255.641, 603.263, 53103.439 25/11/05,02:19:53,04,08,1, 11.9,1,1, 4.360, 10255.624, 603.257, 53103.476 25/11/05,02:19:53,05,08,1, 11.9,1,1, 4.360, 10255.625, 603.254, 53103.474 25/11/05,02:19:53,06,08,1, 11.9,1,1, 4.360, 10255.627, 603.264, 53103.452 25/11/05,02:19:53,07,08,1, 11.9,1,1, 4.360, 10255.599, 603.236, 53103.513 25/11/05,02:19:53,08,08,1, 11.9,1,1, 4.360, 10255.603, 603.249, 53103.479 25/11/05,02:19:53,09,08,1, 11.9,1,1, 4.360, 10255.598, 603.255, 53103.513 25/11/05,02:19:53,10,08,1, 11.9,1,1, 4.360, 10255.552, 603.239, 53103.463 25/11/05,02:19:53,11,08,1, 11.9,1,1, 4.360, 10255.587, 603.229, 53103.487 25/11/05,02:19:53,12,08,1, 11.9,1,1, 4.360, 10255.554, 603.221, 53103.432 25/11/05,02:19:53,13,08,1, 11.9,1,1, 4.360, 10255.549, 603.246, 53103.423 25/11/05,02:19:53,14,08,1, 11.9,1,1, 4.360, 10255.526, 603.223, 53103.538 25/11/05,02:19:53,15,08,1, 11.9,1,1, 4.360, 10255.503, 603.211, 53103.466 25/11/05,02:19:53,16,08,1, 11.9,1,1, 4.360, 10255.508, 603.210, 53103.560 25/11/05,02:19:53,17,08,1, 11.9,1,1, 4.360, 10255.516, 603.228, 53103.496 25/11/05,02:19:53,18,08,1, 11.9,1,1, 4.360, 10255.443, 603.215, 53103.473 25/11/05,02:19:53,19,08,1, 11.9,1,1, 4.360, 10255.462, 603.187, 53103.494 25/11/05,02:19:54,00,08,1, 12.0,1,1, 4.359, 10255.458, 603.187, 53103.494 25/11/05,02:19:54,01,08,1, 12.0,1,1, 4.359, 10255.453, 603.181, 53103.497 25/11/05,02:19:54,02,08,1, 12.0,1,1, 4.359, 10255.411, 603.198, 53103.496 25/11/05,02:19:54,03,08,1, 12.0,1,1, 4.359, 10255.417, 603.190, 53103.596 25/11/05,02:19:54,04,08,1, 12.0,1,1, 4.359, 10255.399, 603.183, 53103.505 25/11/05,02:19:54,05,08,1, 12.0,1,1, 4.359, 10255.361, 603.177, 53103.512 25/11/05,02:19:54,06,08,1, 12.0,1,1, 4.359, 10255.364, 603.158, 53103.572 25/11/05,02:19:54,07,08,1, 12.0,1,1, 4.359, 10255.351, 603.171, 53103.566 25/11/05,02:19:54,08,08,1, 12.0,1,1, 4.359, 10255.313, 603.173, 53103.581 25/11/05,02:19:54,09,08,1, 12.0,1,1, 4.359, 10255.319, 603.165, 53103.545 25/11/05,02:19:54,10,08,1, 12.0,1,1, 4.359, 10255.297, 603.174, 53103.590 25/11/05,02:19:54,11,08,1, 12.0,1,1, 4.359, 10255.277, 603.174, 53103.598 25/11/05,02:19:54,12,08,1, 12.0,1,1, 4.359, 10255.260, 603.170, 53103.558 25/11/05,02:19:54,13,08,1, 12.0,1,1, 4.359, 10255.245, 603.153, 53103.540 25/11/05,02:19:54,14,08,1, 12.0,1,1, 4.359, 10255.236, 603.156, 53103.590 25/11/05,02:19:54,15,08,1, 12.0,1,1, 4.359, 10255.209, 603.155, 53103.604 25/11/05,02:19:54,16,08,1, 12.0,1,1, 4.359, 10255.221, 603.151, 53103.595 25/11/05,02:19:54,17,08,1, 12.0,1,1, 4.359, 10255.214, 603.152, 53103.599 25/11/05,02:19:54,18,08,1, 12.0,1,1, 4.359, 10255.178, 603.175, 53103.627 25/11/05,02:19:54,19,08,1, 12.0,1,1, 4.359, 10255.162, 603.167, 53103.648 25/11/05,02:19:55,00,07,1, 11.9,1,1, 4.363, 10255.158, 603.167, 53103.648 25/11/05,02:19:55,01,07,1, 11.9,1,1, 4.363, 10255.145, 603.131, 53103.646 25/11/05,02:19:55,02,07,1, 11.9,1,1, 4.363, 10255.121, 603.141, 53103.651 25/11/05,02:19:55,03,07,1, 11.9,1,1, 4.363, 10255.137, 603.126, 53103.634 25/11/05,02:19:55,04,07,1, 11.9,1,1, 4.363, 10255.102, 603.113, 53103.603 25/11/05,02:19:55,05,07,1, 11.9,1,1, 4.363, 10255.071, 603.139, 53103.621 25/11/05,02:19:55,06,07,1, 11.9,1,1, 4.363, 10255.049, 603.128, 53103.675 25/11/05,02:19:55,07,07,1, 11.9,1,1, 4.363, 10255.035, 603.125, 53103.686 25/11/05,02:19:55,08,07,1, 11.9,1,1, 4.363, 10255.027, 603.125, 53103.637 25/11/05,02:19:55,09,07,1, 11.9,1,1, 4.363, 10255.021, 603.108, 53103.616 25/11/05,02:19:55,10,07,1, 11.9,1,1, 4.363, 10254.974, 603.103, 53103.654 25/11/05,02:19:55,11,07,1, 11.9,1,1, 4.363, 10254.978, 603.114, 53103.717 25/11/05,02:19:55,12,07,1, 11.9,1,1, 4.363, 10254.956, 603.115, 53103.688 25/11/05,02:19:55,13,07,1, 11.9,1,1, 4.363, 10254.930, 603.117, 53103.691 25/11/05,02:19:55,14,07,1, 11.9,1,1, 4.363, 10254.914, 603.089, 53103.675 25/11/05,02:19:55,15,07,1, 11.9,1,1, 4.363, 10254.886, 603.085, 53103.649 25/11/05,02:19:55,16,07,1, 11.9,1,1, 4.363, 10254.877, 603.077, 53103.708 25/11/05,02:19:55,17,07,1, 11.9,1,1, 4.363, 10254.879, 603.103, 53103.705 25/11/05,02:19:55,18,07,1, 11.9,1,1, 4.363, 10254.858, 603.094, 53103.671 25/11/05,02:19:55,19,07,1, 11.9,1,1, 4.363, 10254.827, 603.084, 53103.725 25/11/05,02:19:56,00,08,1, 11.9,1,1, 4.364, 10254.824, 603.084, 53103.725 25/11/05,02:19:56,01,08,1, 11.9,1,1, 4.364, 10254.786, 603.083, 53103.678 25/11/05,02:19:56,02,08,1, 11.9,1,1, 4.364, 10254.780, 603.087, 53103.749 25/11/05,02:19:56,03,08,1, 11.9,1,1, 4.364, 10254.760, 603.084, 53103.700 25/11/05,02:19:56,04,08,1, 11.9,1,1, 4.364, 10254.750, 603.075, 53103.735 25/11/05,02:19:56,05,08,1, 11.9,1,1, 4.364, 10254.697, 603.052, 53103.721 25/11/05,02:19:56,06,08,1, 11.9,1,1, 4.364, 10254.687, 603.049, 53103.739 25/11/05,02:19:56,07,08,1, 11.9,1,1, 4.364, 10254.654, 603.046, 53103.765 25/11/05,02:19:56,08,08,1, 11.9,1,1, 4.364, 10254.655, 603.056, 53103.764 25/11/05,02:19:56,09,08,1, 11.9,1,1, 4.364, 10254.628, 603.050, 53103.771 25/11/05,02:19:56,10,08,1, 11.9,1,1, 4.364, 10254.612, 603.032, 53103.708 25/11/05,02:19:56,11,08,1, 11.9,1,1, 4.364, 10254.606, 603.043, 53103.847 25/11/05,02:19:56,12,08,1, 11.9,1,1, 4.364, 10254.593, 603.009, 53103.687 25/11/05,02:19:56,13,08,1, 11.9,1,1, 4.364, 10254.548, 603.018, 53103.823 25/11/05,02:19:56,14,08,1, 11.9,1,1, 4.364, 10254.541, 602.991, 53103.754 25/11/05,02:19:56,15,08,1, 11.9,1,1, 4.364, 10254.513, 603.014, 53103.744 25/11/05,02:19:56,16,08,1, 11.9,1,1, 4.364, 10254.481, 602.998, 53103.736 25/11/05,02:19:56,17,08,1, 11.9,1,1, 4.364, 10254.466, 602.991, 53103.768 25/11/05,02:19:56,18,08,1, 11.9,1,1, 4.364, 10254.466, 602.976, 53103.843 25/11/05,02:19:56,19,08,1, 11.9,1,1, 4.364, 10254.443, 602.977, 53103.861 25/11/05,02:19:57,00,09,1, 11.9,1,1, 4.358, 10254.440, 602.977, 53103.861 25/11/05,02:19:57,01,09,1, 11.9,1,1, 4.358, 10254.369, 602.968, 53103.843 25/11/05,02:19:57,02,09,1, 11.9,1,1, 4.358, 10254.390, 602.958, 53103.830 25/11/05,02:19:57,03,09,1, 11.9,1,1, 4.358, 10254.375, 602.974, 53103.837 25/11/05,02:19:57,04,09,1, 11.9,1,1, 4.358, 10254.328, 602.938, 53103.845 25/11/05,02:19:57,05,09,1, 11.9,1,1, 4.358, 10254.323, 602.949, 53103.896 25/11/05,02:19:57,06,09,1, 11.9,1,1, 4.358, 10254.293, 602.914, 53103.893 25/11/05,02:19:57,07,09,1, 11.9,1,1, 4.358, 10254.279, 602.911, 53103.851 25/11/05,02:19:57,08,09,1, 11.9,1,1, 4.358, 10254.268, 602.918, 53103.820 25/11/05,02:19:57,09,09,1, 11.9,1,1, 4.358, 10254.256, 602.927, 53103.888 25/11/05,02:19:57,10,09,1, 11.9,1,1, 4.358, 10254.201, 602.899, 53103.809 25/11/05,02:19:57,11,09,1, 11.9,1,1, 4.358, 10254.216, 602.886, 53103.890 25/11/05,02:19:57,12,09,1, 11.9,1,1, 4.358, 10254.181, 602.896, 53103.880 25/11/05,02:19:57,13,09,1, 11.9,1,1, 4.358, 10254.133, 602.888, 53103.887 25/11/05,02:19:57,14,09,1, 11.9,1,1, 4.358, 10254.129, 602.889, 53103.888 25/11/05,02:19:57,15,09,1, 11.9,1,1, 4.358, 10254.118, 602.876, 53103.842 25/11/05,02:19:57,16,09,1, 11.9,1,1, 4.358, 10254.093, 602.862, 53103.812 25/11/05,02:19:57,17,09,1, 11.9,1,1, 4.358, 10254.076, 602.856, 53103.904 25/11/05,02:19:57,18,09,1, 11.9,1,1, 4.358, 10254.064, 602.852, 53103.928 25/11/05,02:19:57,19,09,1, 11.9,1,1, 4.358, 10254.031, 602.864, 53103.824 25/11/05,02:19:58,00,07,1, 11.9,1,1, 4.358, 10254.023, 602.864, 53103.824 25/11/05,02:19:58,01,07,1, 11.9,1,1, 4.358, 10254.022, 602.844, 53103.953 25/11/05,02:19:58,02,07,1, 11.9,1,1, 4.358, 10253.991, 602.837, 53103.934 25/11/05,02:19:58,03,07,1, 11.9,1,1, 4.358, 10253.982, 602.828, 53103.858 25/11/05,02:19:58,04,07,1, 11.9,1,1, 4.358, 10253.955, 602.795, 53103.810 25/11/05,02:19:58,05,07,1, 11.9,1,1, 4.358, 10253.941, 602.812, 53103.886 25/11/05,02:19:58,06,07,1, 11.9,1,1, 4.358, 10253.922, 602.811, 53103.873 25/11/05,02:19:58,07,07,1, 11.9,1,1, 4.358, 10253.909, 602.799, 53103.899 25/11/05,02:19:58,08,07,1, 11.9,1,1, 4.358, 10253.882, 602.785, 53103.958 25/11/05,02:19:58,09,07,1, 11.9,1,1, 4.358, 10253.862, 602.779, 53103.931 25/11/05,02:19:58,10,07,1, 11.9,1,1, 4.358, 10253.854, 602.766, 53103.914 25/11/05,02:19:58,11,07,1, 11.9,1,1, 4.358, 10253.855, 602.783, 53103.972 25/11/05,02:19:58,12,07,1, 11.9,1,1, 4.358, 10253.833, 602.772, 53103.959 25/11/05,02:19:58,13,07,1, 11.9,1,1, 4.358, 10253.817, 602.774, 53103.970 25/11/05,02:19:58,14,07,1, 11.9,1,1, 4.358, 10253.760, 602.757, 53103.975 25/11/05,02:19:58,15,07,1, 11.9,1,1, 4.358, 10253.774, 602.742, 53103.942 25/11/05,02:19:58,16,07,1, 11.9,1,1, 4.358, 10253.792, 602.755, 53103.985 25/11/05,02:19:58,17,07,1, 11.9,1,1, 4.358, 10253.758, 602.749, 53103.977 25/11/05,02:19:58,18,07,1, 11.9,1,1, 4.358, 10253.743, 602.739, 53103.955 25/11/05,02:19:58,19,07,1, 11.9,1,1, 4.358, 10253.735, 602.733, 53103.968 25/11/05,02:19:59,00,07,1, 12.0,1,1, 4.357, 10253.731, 602.733, 53103.968 25/11/05,02:19:59,01,07,1, 12.0,1,1, 4.357, 10253.695, 602.732, 53103.948 25/11/05,02:19:59,02,07,1, 12.0,1,1, 4.357, 10253.688, 602.695, 53103.974 25/11/05,02:19:59,03,07,1, 12.0,1,1, 4.357, 10253.665, 602.719, 53103.959 25/11/05,02:19:59,04,07,1, 12.0,1,1, 4.357, 10253.648, 602.710, 53103.962 25/11/05,02:19:59,05,07,1, 12.0,1,1, 4.357, 10253.662, 602.702, 53104.007 25/11/05,02:19:59,06,07,1, 12.0,1,1, 4.357, 10253.640, 602.695, 53104.032 25/11/05,02:19:59,07,07,1, 12.0,1,1, 4.357, 10253.614, 602.712, 53104.013 25/11/05,02:19:59,08,07,1, 12.0,1,1, 4.357, 10253.606, 602.699, 53104.044 25/11/05,02:19:59,09,07,1, 12.0,1,1, 4.357, 10253.591, 602.706, 53104.027 25/11/05,02:19:59,10,07,1, 12.0,1,1, 4.357, 10253.579, 602.676, 53104.022 25/11/05,02:19:59,11,07,1, 12.0,1,1, 4.357, 10253.577, 602.682, 53104.040 25/11/05,02:19:59,12,07,1, 12.0,1,1, 4.357, 10253.548, 602.700, 53104.035 25/11/05,02:19:59,13,07,1, 12.0,1,1, 4.357, 10253.553, 602.695, 53104.041 25/11/05,02:19:59,14,07,1, 12.0,1,1, 4.357, 10253.551, 602.654, 53104.061 25/11/05,02:19:59,15,07,1, 12.0,1,1, 4.357, 10253.546, 602.672, 53104.050 25/11/05,02:19:59,16,07,1, 12.0,1,1, 4.357, 10253.512, 602.648, 53104.060 25/11/05,02:19:59,17,07,1, 12.0,1,1, 4.357, 10253.521, 602.652, 53104.040 25/11/05,02:19:59,18,07,1, 12.0,1,1, 4.357, 10253.488, 602.641, 53104.081 25/11/05,02:19:59,19,07,1, 12.0,1,1, 4.357, 10253.475, 602.641, 53104.070 25/11/05,02:20:00,00,08,1, 12.0,1,1, 4.365, 10253.472, 602.641, 53104.070 25/11/05,02:20:00,01,08,1, 12.0,1,1, 4.365, 10253.475, 602.615, 53104.045 25/11/05,02:20:00,02,08,1, 12.0,1,1, 4.365, 10253.438, 602.642, 53104.062 25/11/05,02:20:00,03,08,1, 12.0,1,1, 4.365, 10253.447, 602.655, 53104.102 25/11/05,02:20:00,04,08,1, 12.0,1,1, 4.365, 10253.432, 602.632, 53104.108 25/11/05,02:20:00,05,08,1, 12.0,1,1, 4.365, 10253.419, 602.623, 53104.101 25/11/05,02:20:00,06,08,1, 12.0,1,1, 4.365, 10253.393, 602.609, 53104.121 25/11/05,02:20:00,07,08,1, 12.0,1,1, 4.365, 10253.400, 602.616, 53104.137 25/11/05,02:20:00,08,08,1, 12.0,1,1, 4.365, 10253.377, 602.628, 53104.113 25/11/05,02:20:00,09,08,1, 12.0,1,1, 4.365, 10253.379, 602.617, 53104.128 25/11/05,02:20:00,10,08,1, 12.0,1,1, 4.365, 10253.386, 602.590, 53104.123 25/11/05,02:20:00,11,08,1, 12.0,1,1, 4.365, 10253.372, 602.593, 53104.140 25/11/05,02:20:00,12,08,1, 12.0,1,1, 4.365, 10253.367, 602.610, 53104.183 25/11/05,02:20:00,13,08,1, 12.0,1,1, 4.365, 10253.375, 602.588, 53104.146 25/11/05,02:20:00,14,08,1, 12.0,1,1, 4.365, 10253.344, 602.581, 53104.176 25/11/05,02:20:00,15,08,1, 12.0,1,1, 4.365, 10253.340, 602.565, 53104.180 25/11/05,02:20:00,16,08,1, 12.0,1,1, 4.365, 10253.326, 602.563, 53104.186 25/11/05,02:20:00,17,08,1, 12.0,1,1, 4.365, 10253.332, 602.549, 53104.172 25/11/05,02:20:00,18,08,1, 12.0,1,1, 4.365, 10253.320, 602.570, 53104.216 25/11/05,02:20:00,19,08,1, 12.0,1,1, 4.365, 10253.313, 602.595, 53104.218 25/11/05,02:20:01,00,08,1, 11.9,1,1, 4.367, 10253.305, 602.595, 53104.218 25/11/05,02:20:01,01,08,1, 11.9,1,1, 4.367, 10253.292, 602.540, 53104.194 25/11/05,02:20:01,02,08,1, 11.9,1,1, 4.367, 10253.277, 602.561, 53104.188 25/11/05,02:20:01,03,08,1, 11.9,1,1, 4.367, 10253.262, 602.545, 53104.241 25/11/05,02:20:01,04,08,1, 11.9,1,1, 4.367, 10253.261, 602.542, 53104.263 25/11/05,02:20:01,05,08,1, 11.9,1,1, 4.367, 10253.273, 602.533, 53104.225 25/11/05,02:20:01,06,08,1, 11.9,1,1, 4.367, 10253.254, 602.550, 53104.222 25/11/05,02:20:01,07,08,1, 11.9,1,1, 4.367, 10253.255, 602.528, 53104.247 25/11/05,02:20:01,08,08,1, 11.9,1,1, 4.367, 10253.245, 602.510, 53104.248 25/11/05,02:20:01,09,08,1, 11.9,1,1, 4.367, 10253.238, 602.530, 53104.275 25/11/05,02:20:01,10,08,1, 11.9,1,1, 4.367, 10253.217, 602.518, 53104.257 25/11/05,02:20:01,11,08,1, 11.9,1,1, 4.367, 10253.217, 602.517, 53104.263 25/11/05,02:20:01,12,08,1, 11.9,1,1, 4.367, 10253.199, 602.500, 53104.275 25/11/05,02:20:01,13,08,1, 11.9,1,1, 4.367, 10253.199, 602.498, 53104.335 25/11/05,02:20:01,14,08,1, 11.9,1,1, 4.367, 10253.226, 602.505, 53104.304 25/11/05,02:20:01,15,08,1, 11.9,1,1, 4.367, 10253.193, 602.485, 53104.246 25/11/05,02:20:01,16,08,1, 11.9,1,1, 4.367, 10253.185, 602.481, 53104.241 25/11/05,02:20:01,17,08,1, 11.9,1,1, 4.367, 10253.180, 602.485, 53104.323 25/11/05,02:20:01,18,08,1, 11.9,1,1, 4.367, 10253.175, 602.492, 53104.259 25/11/05,02:20:01,19,08,1, 11.9,1,1, 4.367, 10253.176, 602.484, 53104.286 25/11/05,02:20:02,00,08,1, 11.9,1,1, 4.357, 10253.172, 602.484, 53104.286 25/11/05,02:20:02,01,08,1, 11.9,1,1, 4.357, 10253.158, 602.491, 53104.323 25/11/05,02:20:02,02,08,1, 11.9,1,1, 4.357, 10253.121, 602.468, 53104.286 25/11/05,02:20:02,03,08,1, 11.9,1,1, 4.357, 10253.124, 602.456, 53104.319 25/11/05,02:20:02,04,08,1, 11.9,1,1, 4.357, 10253.114, 602.457, 53104.294 25/11/05,02:20:02,05,08,1, 11.9,1,1, 4.357, 10253.128, 602.453, 53104.271 25/11/05,02:20:02,06,08,1, 11.9,1,1, 4.357, 10253.102, 602.446, 53104.329 25/11/05,02:20:02,07,08,1, 11.9,1,1, 4.357, 10253.101, 602.461, 53104.327 25/11/05,02:20:02,08,08,1, 11.9,1,1, 4.357, 10253.083, 602.458, 53104.340 25/11/05,02:20:02,09,08,1, 11.9,1,1, 4.357, 10253.085, 602.435, 53104.402 25/11/05,02:20:02,10,08,1, 11.9,1,1, 4.357, 10253.062, 602.432, 53104.342 25/11/05,02:20:02,11,08,1, 11.9,1,1, 4.357, 10253.081, 602.424, 53104.276 25/11/05,02:20:02,12,08,1, 11.9,1,1, 4.357, 10253.062, 602.424, 53104.360 25/11/05,02:20:02,13,08,1, 11.9,1,1, 4.357, 10253.052, 602.437, 53104.355 25/11/05,02:20:02,14,08,1, 11.9,1,1, 4.357, 10253.042, 602.411, 53104.382 25/11/05,02:20:02,15,08,1, 11.9,1,1, 4.357, 10253.013, 602.426, 53104.274 25/11/05,02:20:02,16,08,1, 11.9,1,1, 4.357, 10253.032, 602.412, 53104.395 25/11/05,02:20:02,17,08,1, 11.9,1,1, 4.357, 10253.038, 602.379, 53104.311 25/11/05,02:20:02,18,08,1, 11.9,1,1, 4.357, 10253.037, 602.384, 53104.365 25/11/05,02:20:02,19,08,1, 11.9,1,1, 4.357, 10253.017, 602.384, 53104.330 25/11/05,02:20:03,00,08,1, 11.9,1,1, 4.358, 10253.013, 602.384, 53104.330 25/11/05,02:20:03,01,08,1, 11.9,1,1, 4.358, 10253.009, 602.375, 53104.319 25/11/05,02:20:03,02,08,1, 11.9,1,1, 4.358, 10252.980, 602.390, 53104.378 25/11/05,02:20:03,03,08,1, 11.9,1,1, 4.358, 10252.968, 602.403, 53104.332 25/11/05,02:20:03,04,08,1, 11.9,1,1, 4.358, 10252.962, 602.386, 53104.395 25/11/05,02:20:03,05,08,1, 11.9,1,1, 4.358, 10252.939, 602.376, 53104.412 25/11/05,02:20:03,06,08,1, 11.9,1,1, 4.358, 10252.943, 602.400, 53104.436 25/11/05,02:20:03,07,08,1, 11.9,1,1, 4.358, 10252.952, 602.382, 53104.390 25/11/05,02:20:03,08,08,1, 11.9,1,1, 4.358, 10252.928, 602.381, 53104.380 25/11/05,02:20:03,09,08,1, 11.9,1,1, 4.358, 10252.928, 602.367, 53104.401 25/11/05,02:20:03,10,08,1, 11.9,1,1, 4.358, 10252.902, 602.359, 53104.438 25/11/05,02:20:03,11,08,1, 11.9,1,1, 4.358, 10252.908, 602.358, 53104.395 25/11/05,02:20:03,12,08,1, 11.9,1,1, 4.358, 10252.889, 602.355, 53104.401 25/11/05,02:20:03,13,08,1, 11.9,1,1, 4.358, 10252.884, 602.344, 53104.367 25/11/05,02:20:03,14,08,1, 11.9,1,1, 4.358, 10252.834, 602.334, 53104.397 25/11/05,02:20:03,15,08,1, 11.9,1,1, 4.358, 10252.866, 602.341, 53104.434 25/11/05,02:20:03,16,08,1, 11.9,1,1, 4.358, 10252.863, 602.342, 53104.446 25/11/05,02:20:03,17,08,1, 11.9,1,1, 4.358, 10252.827, 602.335, 53104.428 25/11/05,02:20:03,18,08,1, 11.9,1,1, 4.358, 10252.822, 602.334, 53104.490 25/11/05,02:20:03,19,08,1, 11.9,1,1, 4.358, 10252.777, 602.332, 53104.460 25/11/05,02:20:04,00,08,1, 11.9,1,1, 4.359, 10252.771, 602.332, 53104.460 25/11/05,02:20:04,01,08,1, 11.9,1,1, 4.359, 10252.755, 602.310, 53104.414 25/11/05,02:20:04,02,08,1, 11.9,1,1, 4.359, 10252.737, 602.333, 53104.457 25/11/05,02:20:04,03,08,1, 11.9,1,1, 4.359, 10252.735, 602.317, 53104.454 25/11/05,02:20:04,04,08,1, 11.9,1,1, 4.359, 10252.718, 602.308, 53104.533 25/11/05,02:20:04,05,08,1, 11.9,1,1, 4.359, 10252.690, 602.310, 53104.549 25/11/05,02:20:04,06,08,1, 11.9,1,1, 4.359, 10252.705, 602.297, 53104.473 25/11/05,02:20:04,07,08,1, 11.9,1,1, 4.359, 10252.675, 602.322, 53104.497 25/11/05,02:20:04,08,08,1, 11.9,1,1, 4.359, 10252.662, 602.295, 53104.475 25/11/05,02:20:04,09,08,1, 11.9,1,1, 4.359, 10252.620, 602.269, 53104.493 25/11/05,02:20:04,10,08,1, 11.9,1,1, 4.359, 10252.650, 602.285, 53104.522 25/11/05,02:20:04,11,08,1, 11.9,1,1, 4.359, 10252.636, 602.279, 53104.487 25/11/05,02:20:04,12,08,1, 11.9,1,1, 4.359, 10252.610, 602.267, 53104.475 25/11/05,02:20:04,13,08,1, 11.9,1,1, 4.359, 10252.555, 602.286, 53104.576 25/11/05,02:20:04,14,08,1, 11.9,1,1, 4.359, 10252.552, 602.271, 53104.504 25/11/05,02:20:04,15,08,1, 11.9,1,1, 4.359, 10252.543, 602.291, 53104.616 25/11/05,02:20:04,16,08,1, 11.9,1,1, 4.359, 10252.548, 602.271, 53104.578 25/11/05,02:20:04,17,08,1, 11.9,1,1, 4.359, 10252.503, 602.249, 53104.565 25/11/05,02:20:04,18,08,1, 11.9,1,1, 4.359, 10252.496, 602.260, 53104.591 25/11/05,02:20:04,19,08,1, 11.9,1,1, 4.359, 10252.496, 602.258, 53104.505 25/11/05,02:20:05,00,08,1, 11.9,1,1, 4.361, 10252.488, 602.258, 53104.505 25/11/05,02:20:05,01,08,1, 11.9,1,1, 4.361, 10252.438, 602.221, 53104.481 25/11/05,02:20:05,02,08,1, 11.9,1,1, 4.361, 10252.428, 602.218, 53104.501 25/11/05,02:20:05,03,08,1, 11.9,1,1, 4.361, 10252.415, 602.228, 53104.619 25/11/05,02:20:05,04,08,1, 11.9,1,1, 4.361, 10252.427, 602.203, 53104.498 25/11/05,02:20:05,05,08,1, 11.9,1,1, 4.361, 10252.355, 602.221, 53104.733 25/11/05,02:20:05,06,08,1, 11.9,1,1, 4.361, 10252.323, 602.188, 53104.536 25/11/05,02:20:05,07,08,1, 11.9,1,1, 4.361, 10252.320, 602.187, 53104.541 25/11/05,02:20:05,08,08,1, 11.9,1,1, 4.361, 10252.288, 602.168, 53104.555 25/11/05,02:20:05,09,08,1, 11.9,1,1, 4.361, 10252.311, 602.180, 53104.565 25/11/05,02:20:05,10,08,1, 11.9,1,1, 4.361, 10252.275, 602.151, 53104.537 25/11/05,02:20:05,11,08,1, 11.9,1,1, 4.361, 10252.262, 602.154, 53104.574 25/11/05,02:20:05,12,08,1, 11.9,1,1, 4.361, 10252.239, 602.154, 53104.575 25/11/05,02:20:05,13,08,1, 11.9,1,1, 4.361, 10252.214, 602.126, 53104.553 25/11/05,02:20:05,14,08,1, 11.9,1,1, 4.361, 10252.190, 602.127, 53104.598 25/11/05,02:20:05,15,08,1, 11.9,1,1, 4.361, 10252.197, 602.086, 53104.574 25/11/05,02:20:05,16,08,1, 11.9,1,1, 4.361, 10252.161, 602.102, 53104.616 25/11/05,02:20:05,17,08,1, 11.9,1,1, 4.361, 10252.118, 602.079, 53104.598 25/11/05,02:20:05,18,08,1, 11.9,1,1, 4.361, 10252.096, 602.080, 53104.603 25/11/05,02:20:05,19,08,1, 11.9,1,1, 4.361, 10252.067, 602.058, 53104.528 25/11/05,02:20:06,00,07,1, 11.9,1,1, 4.363, 10252.062, 602.058, 53104.528 25/11/05,02:20:06,01,07,1, 11.9,1,1, 4.363, 10252.055, 602.036, 53104.651 25/11/05,02:20:06,02,07,1, 11.9,1,1, 4.363, 10252.023, 602.030, 53104.618 25/11/05,02:20:06,03,07,1, 11.9,1,1, 4.363, 10251.988, 602.034, 53104.649 25/11/05,02:20:06,04,07,1, 11.9,1,1, 4.363, 10251.984, 602.002, 53104.640 25/11/05,02:20:06,05,07,1, 11.9,1,1, 4.363, 10251.979, 601.976, 53104.601 25/11/05,02:20:06,06,07,1, 11.9,1,1, 4.363, 10251.948, 601.972, 53104.669 25/11/05,02:20:06,07,07,1, 11.9,1,1, 4.363, 10251.908, 601.966, 53104.593 25/11/05,02:20:06,08,07,1, 11.9,1,1, 4.363, 10251.886, 601.945, 53104.690 25/11/05,02:20:06,09,07,1, 11.9,1,1, 4.363, 10251.842, 601.943, 53104.623 25/11/05,02:20:06,10,07,1, 11.9,1,1, 4.363, 10251.826, 601.926, 53104.601 25/11/05,02:20:06,11,07,1, 11.9,1,1, 4.363, 10251.810, 601.915, 53104.625 25/11/05,02:20:06,12,07,1, 11.9,1,1, 4.363, 10251.788, 601.911, 53104.731 25/11/05,02:20:06,13,07,1, 11.9,1,1, 4.363, 10251.770, 601.880, 53104.639 25/11/05,02:20:06,14,07,1, 11.9,1,1, 4.363, 10251.726, 601.869, 53104.675 25/11/05,02:20:06,15,07,1, 11.9,1,1, 4.363, 10251.729, 601.829, 53104.679 25/11/05,02:20:06,16,07,1, 11.9,1,1, 4.363, 10251.729, 601.819, 53104.753 25/11/05,02:20:06,17,07,1, 11.9,1,1, 4.363, 10251.667, 601.786, 53104.671 25/11/05,02:20:06,18,07,1, 11.9,1,1, 4.363, 10251.657, 601.792, 53104.695 25/11/05,02:20:06,19,07,1, 11.9,1,1, 4.363, 10251.615, 601.750, 53104.644 25/11/05,02:20:07,00,08,1, 12.0,1,1, 4.358, 10251.611, 601.750, 53104.644 25/11/05,02:20:07,01,08,1, 12.0,1,1, 4.358, 10251.568, 601.733, 53104.684 25/11/05,02:20:07,02,08,1, 12.0,1,1, 4.358, 10251.594, 601.707, 53104.636 25/11/05,02:20:07,03,08,1, 12.0,1,1, 4.358, 10251.540, 601.706, 53104.648 25/11/05,02:20:07,04,08,1, 12.0,1,1, 4.358, 10251.525, 601.687, 53104.667 25/11/05,02:20:07,05,08,1, 12.0,1,1, 4.358, 10251.511, 601.657, 53104.617 25/11/05,02:20:07,06,08,1, 12.0,1,1, 4.358, 10251.480, 601.642, 53104.605 25/11/05,02:20:07,07,08,1, 12.0,1,1, 4.358, 10251.452, 601.606, 53104.667 25/11/05,02:20:07,08,08,1, 12.0,1,1, 4.358, 10251.452, 601.598, 53104.693 25/11/05,02:20:07,09,08,1, 12.0,1,1, 4.358, 10251.405, 601.581, 53104.642 25/11/05,02:20:07,10,08,1, 12.0,1,1, 4.358, 10251.376, 601.556, 53104.706 25/11/05,02:20:07,11,08,1, 12.0,1,1, 4.358, 10251.353, 601.534, 53104.661 25/11/05,02:20:07,12,08,1, 12.0,1,1, 4.358, 10251.346, 601.504, 53104.679 25/11/05,02:20:07,13,08,1, 12.0,1,1, 4.358, 10251.306, 601.516, 53104.678 25/11/05,02:20:07,14,08,1, 12.0,1,1, 4.358, 10251.314, 601.462, 53104.612 25/11/05,02:20:07,15,08,1, 12.0,1,1, 4.358, 10251.289, 601.461, 53104.706 25/11/05,02:20:07,16,08,1, 12.0,1,1, 4.358, 10251.258, 601.460, 53104.716 25/11/05,02:20:07,17,08,1, 12.0,1,1, 4.358, 10251.260, 601.427, 53104.745 25/11/05,02:20:07,18,08,1, 12.0,1,1, 4.358, 10251.221, 601.402, 53104.693 25/11/05,02:20:07,19,08,1, 12.0,1,1, 4.358, 10251.222, 601.391, 53104.659 25/11/05,02:20:08,00,07,1, 11.9,1,1, 4.361, 10251.219, 601.391, 53104.659 25/11/05,02:20:08,01,07,1, 11.9,1,1, 4.361, 10251.144, 601.335, 53104.664 25/11/05,02:20:08,02,07,1, 11.9,1,1, 4.361, 10251.120, 601.297, 53104.659 25/11/05,02:20:08,03,07,1, 11.9,1,1, 4.361, 10251.105, 601.300, 53104.723 25/11/05,02:20:08,04,07,1, 11.9,1,1, 4.361, 10251.088, 601.273, 53104.690 25/11/05,02:20:08,05,07,1, 11.9,1,1, 4.361, 10251.057, 601.268, 53104.692 25/11/05,02:20:08,06,07,1, 11.9,1,1, 4.361, 10251.042, 601.239, 53104.622 25/11/05,02:20:08,07,07,1, 11.9,1,1, 4.361, 10251.014, 601.235, 53104.724 25/11/05,02:20:08,08,07,1, 11.9,1,1, 4.361, 10250.995, 601.209, 53104.746 25/11/05,02:20:08,09,07,1, 11.9,1,1, 4.361, 10250.956, 601.161, 53104.646 25/11/05,02:20:08,10,07,1, 11.9,1,1, 4.361, 10250.956, 601.144, 53104.666 25/11/05,02:20:08,11,07,1, 11.9,1,1, 4.361, 10250.928, 601.152, 53104.642 25/11/05,02:20:08,12,07,1, 11.9,1,1, 4.361, 10250.912, 601.133, 53104.703 25/11/05,02:20:08,13,07,1, 11.9,1,1, 4.361, 10250.911, 601.121, 53104.725 25/11/05,02:20:08,14,07,1, 11.9,1,1, 4.361, 10250.867, 601.088, 53104.664 25/11/05,02:20:08,15,07,1, 11.9,1,1, 4.361, 10250.876, 601.062, 53104.690 25/11/05,02:20:08,16,07,1, 11.9,1,1, 4.361, 10250.840, 601.037, 53104.653 25/11/05,02:20:08,17,07,1, 11.9,1,1, 4.361, 10250.825, 601.039, 53104.656 25/11/05,02:20:08,18,07,1, 11.9,1,1, 4.361, 10250.830, 601.025, 53104.679 25/11/05,02:20:08,19,07,1, 11.9,1,1, 4.361, 10250.798, 601.020, 53104.719 25/11/05,02:20:09,00,07,1, 11.9,1,1, 4.360, 10250.794, 601.020, 53104.719 25/11/05,02:20:09,01,07,1, 11.9,1,1, 4.360, 10250.777, 600.986, 53104.693 25/11/05,02:20:09,02,07,1, 11.9,1,1, 4.360, 10250.771, 600.965, 53104.678 25/11/05,02:20:09,03,07,1, 11.9,1,1, 4.360, 10250.743, 600.931, 53104.723 25/11/05,02:20:09,04,07,1, 11.9,1,1, 4.360, 10250.737, 600.962, 53104.768 25/11/05,02:20:09,05,07,1, 11.9,1,1, 4.360, 10250.754, 600.927, 53104.763 25/11/05,02:20:09,06,07,1, 11.9,1,1, 4.360, 10250.722, 600.916, 53104.761 25/11/05,02:20:09,07,07,1, 11.9,1,1, 4.360, 10250.718, 600.882, 53104.758 25/11/05,02:20:09,08,07,1, 11.9,1,1, 4.360, 10250.708, 600.866, 53104.730 25/11/05,02:20:09,09,07,1, 11.9,1,1, 4.360, 10250.700, 600.874, 53104.702 25/11/05,02:20:09,10,07,1, 11.9,1,1, 4.360, 10250.707, 600.852, 53104.725 25/11/05,02:20:09,11,07,1, 11.9,1,1, 4.360, 10250.693, 600.821, 53104.725 25/11/05,02:20:09,12,07,1, 11.9,1,1, 4.360, 10250.667, 600.831, 53104.791 25/11/05,02:20:09,13,07,1, 11.9,1,1, 4.360, 10250.676, 600.817, 53104.792 25/11/05,02:20:09,14,07,1, 11.9,1,1, 4.360, 10250.652, 600.796, 53104.742 25/11/05,02:20:09,15,07,1, 11.9,1,1, 4.360, 10250.674, 600.785, 53104.721 25/11/05,02:20:09,16,07,1, 11.9,1,1, 4.360, 10250.663, 600.780, 53104.723 25/11/05,02:20:09,17,07,1, 11.9,1,1, 4.360, 10250.647, 600.771, 53104.767 25/11/05,02:20:09,18,07,1, 11.9,1,1, 4.360, 10250.675, 600.757, 53104.760 25/11/05,02:20:09,19,07,1, 11.9,1,1, 4.360, 10250.628, 600.763, 53104.755 25/11/05,02:20:10,00,08,1, 12.0,1,1, 4.359, 10250.627, 600.763, 53104.755 25/11/05,02:20:10,01,08,1, 12.0,1,1, 4.359, 10250.621, 600.716, 53104.759 25/11/05,02:20:10,02,08,1, 12.0,1,1, 4.359, 10250.612, 600.698, 53104.741 25/11/05,02:20:10,03,08,1, 12.0,1,1, 4.359, 10250.625, 600.704, 53104.769 25/11/05,02:20:10,04,08,1, 12.0,1,1, 4.359, 10250.632, 600.699, 53104.803 25/11/05,02:20:10,05,08,1, 12.0,1,1, 4.359, 10250.579, 600.669, 53104.572 25/11/05,02:20:10,06,08,1, 12.0,1,1, 4.359, 10250.612, 600.697, 53104.866 25/11/05,02:20:10,07,08,1, 12.0,1,1, 4.359, 10250.631, 600.670, 53104.809 25/11/05,02:20:10,08,08,1, 12.0,1,1, 4.359, 10250.597, 600.670, 53104.837 25/11/05,02:20:10,09,08,1, 12.0,1,1, 4.359, 10250.598, 600.643, 53104.786 25/11/05,02:20:10,10,08,1, 12.0,1,1, 4.359, 10250.597, 600.636, 53104.801 25/11/05,02:20:10,11,08,1, 12.0,1,1, 4.359, 10250.573, 600.648, 53104.817 25/11/05,02:20:10,12,08,1, 12.0,1,1, 4.359, 10250.610, 600.605, 53104.820 25/11/05,02:20:10,13,08,1, 12.0,1,1, 4.359, 10250.607, 600.602, 53104.769 25/11/05,02:20:10,14,08,1, 12.0,1,1, 4.359, 10250.596, 600.610, 53104.793 25/11/05,02:20:10,15,08,1, 12.0,1,1, 4.359, 10250.600, 600.607, 53104.809 25/11/05,02:20:10,16,08,1, 12.0,1,1, 4.359, 10250.603, 600.597, 53104.804 25/11/05,02:20:10,17,08,1, 12.0,1,1, 4.359, 10250.577, 600.581, 53104.791 25/11/05,02:20:10,18,08,1, 12.0,1,1, 4.359, 10250.576, 600.545, 53104.817 25/11/05,02:20:10,19,08,1, 12.0,1,1, 4.359, 10250.574, 600.550, 53104.830 25/11/05,02:20:11,00,07,1, 12.0,1,1, 4.365, 10250.568, 600.550, 53104.830 25/11/05,02:20:11,01,07,1, 12.0,1,1, 4.365, 10250.598, 600.531, 53104.808 25/11/05,02:20:11,02,07,1, 12.0,1,1, 4.365, 10250.573, 600.529, 53104.795 25/11/05,02:20:11,03,07,1, 12.0,1,1, 4.365, 10250.575, 600.504, 53104.845 25/11/05,02:20:11,04,07,1, 12.0,1,1, 4.365, 10250.583, 600.509, 53104.905 25/11/05,02:20:11,05,07,1, 12.0,1,1, 4.365, 10250.604, 600.485, 53104.844 25/11/05,02:20:11,06,07,1, 12.0,1,1, 4.365, 10250.587, 600.496, 53104.855 25/11/05,02:20:11,07,07,1, 12.0,1,1, 4.365, 10250.558, 600.485, 53104.845 25/11/05,02:20:11,08,07,1, 12.0,1,1, 4.365, 10250.556, 600.484, 53104.852 25/11/05,02:20:11,09,07,1, 12.0,1,1, 4.365, 10250.553, 600.453, 53104.880 25/11/05,02:20:11,10,07,1, 12.0,1,1, 4.365, 10250.563, 600.467, 53104.869 25/11/05,02:20:11,11,07,1, 12.0,1,1, 4.365, 10250.556, 600.451, 53104.875 25/11/05,02:20:11,12,07,1, 12.0,1,1, 4.365, 10250.573, 600.407, 53104.815 25/11/05,02:20:11,13,07,1, 12.0,1,1, 4.365, 10250.542, 600.458, 53104.889 25/11/05,02:20:11,14,07,1, 12.0,1,1, 4.365, 10250.565, 600.459, 53104.890 25/11/05,02:20:11,15,07,1, 12.0,1,1, 4.365, 10250.532, 600.442, 53104.907 25/11/05,02:20:11,16,07,1, 12.0,1,1, 4.365, 10250.551, 600.435, 53104.905 25/11/05,02:20:11,17,07,1, 12.0,1,1, 4.365, 10250.526, 600.459, 53104.875 25/11/05,02:20:11,18,07,1, 12.0,1,1, 4.365, 10250.555, 600.444, 53104.884 25/11/05,02:20:11,19,07,1, 12.0,1,1, 4.365, 10250.549, 600.462, 53104.922 25/11/05,02:20:12,00,07,1, 12.0,1,1, 4.364, 10250.543, 600.462, 53104.922 25/11/05,02:20:12,01,07,1, 12.0,1,1, 4.364, 10250.526, 600.420, 53104.938 25/11/05,02:20:12,02,07,1, 12.0,1,1, 4.364, 10250.521, 600.419, 53104.951 25/11/05,02:20:12,03,07,1, 12.0,1,1, 4.364, 10250.540, 600.431, 53104.961 25/11/05,02:20:12,04,07,1, 12.0,1,1, 4.364, 10250.518, 600.392, 53104.929 25/11/05,02:20:12,05,07,1, 12.0,1,1, 4.364, 10250.528, 600.401, 53104.911 25/11/05,02:20:12,06,07,1, 12.0,1,1, 4.364, 10250.519, 600.420, 53104.979 25/11/05,02:20:12,07,07,1, 12.0,1,1, 4.364, 10250.538, 600.423, 53104.897 25/11/05,02:20:12,08,07,1, 12.0,1,1, 4.364, 10250.526, 600.402, 53104.934 25/11/05,02:20:12,09,07,1, 12.0,1,1, 4.364, 10250.480, 600.419, 53104.998 25/11/05,02:20:12,10,07,1, 12.0,1,1, 4.364, 10250.521, 600.425, 53105.065 25/11/05,02:20:12,11,07,1, 12.0,1,1, 4.364, 10250.504, 600.396, 53104.955 25/11/05,02:20:12,12,07,1, 12.0,1,1, 4.364, 10250.496, 600.415, 53104.952 25/11/05,02:20:12,13,07,1, 12.0,1,1, 4.364, 10250.508, 600.384, 53104.968 25/11/05,02:20:12,14,07,1, 12.0,1,1, 4.364, 10250.500, 600.357, 53104.999 25/11/05,02:20:12,15,07,1, 12.0,1,1, 4.364, 10250.521, 600.379, 53104.933 25/11/05,02:20:12,16,07,1, 12.0,1,1, 4.364, 10250.515, 600.368, 53104.954 25/11/05,02:20:12,17,07,1, 12.0,1,1, 4.364, 10250.513, 600.354, 53104.983 25/11/05,02:20:12,18,07,1, 12.0,1,1, 4.364, 10250.529, 600.344, 53104.965 25/11/05,02:20:12,19,07,1, 12.0,1,1, 4.364, 10250.520, 600.371, 53104.992 25/11/05,02:20:13,00,08,1, 12.0,1,1, 4.360, 10250.518, 600.371, 53104.992 25/11/05,02:20:13,01,08,1, 12.0,1,1, 4.360, 10250.491, 600.354, 53105.006 25/11/05,02:20:13,02,08,1, 12.0,1,1, 4.360, 10250.472, 600.348, 53105.025 25/11/05,02:20:13,03,08,1, 12.0,1,1, 4.360, 10250.488, 600.335, 53105.034 25/11/05,02:20:13,04,08,1, 12.0,1,1, 4.360, 10250.468, 600.322, 53104.981 25/11/05,02:20:13,05,08,1, 12.0,1,1, 4.360, 10250.465, 600.320, 53105.007 25/11/05,02:20:13,06,08,1, 12.0,1,1, 4.360, 10250.446, 600.295, 53105.024 25/11/05,02:20:13,07,08,1, 12.0,1,1, 4.360, 10250.468, 600.282, 53104.977 25/11/05,02:20:13,08,08,1, 12.0,1,1, 4.360, 10250.453, 600.311, 53105.062 25/11/05,02:20:13,09,08,1, 12.0,1,1, 4.360, 10250.446, 600.292, 53104.978 25/11/05,02:20:13,10,08,1, 12.0,1,1, 4.360, 10250.460, 600.260, 53105.002 25/11/05,02:20:13,11,08,1, 12.0,1,1, 4.360, 10250.439, 600.281, 53105.028 25/11/05,02:20:13,12,08,1, 12.0,1,1, 4.360, 10250.404, 600.258, 53105.004 25/11/05,02:20:13,13,08,1, 12.0,1,1, 4.360, 10250.416, 600.266, 53105.002 25/11/05,02:20:13,14,08,1, 12.0,1,1, 4.360, 10250.409, 600.226, 53104.965 25/11/05,02:20:13,15,08,1, 12.0,1,1, 4.360, 10250.388, 600.233, 53105.040 25/11/05,02:20:13,16,08,1, 12.0,1,1, 4.360, 10250.414, 600.240, 53105.042 25/11/05,02:20:13,17,08,1, 12.0,1,1, 4.360, 10250.386, 600.217, 53105.043 25/11/05,02:20:13,18,08,1, 12.0,1,1, 4.360, 10250.370, 600.226, 53105.108 25/11/05,02:20:13,19,08,1, 12.0,1,1, 4.360, 10250.375, 600.207, 53105.065 25/11/05,02:20:14,00,08,1, 11.9,1,1, 4.365, 10250.368, 600.207, 53105.065 25/11/05,02:20:14,01,08,1, 11.9,1,1, 4.365, 10250.334, 600.207, 53105.136 25/11/05,02:20:14,02,08,1, 11.9,1,1, 4.365, 10250.327, 600.192, 53105.104 25/11/05,02:20:14,03,08,1, 11.9,1,1, 4.365, 10250.341, 600.170, 53105.058 25/11/05,02:20:14,04,08,1, 11.9,1,1, 4.365, 10250.311, 600.169, 53105.102 25/11/05,02:20:14,05,08,1, 11.9,1,1, 4.365, 10250.301, 600.165, 53105.096 25/11/05,02:20:14,06,08,1, 11.9,1,1, 4.365, 10250.302, 600.136, 53105.080 25/11/05,02:20:14,07,08,1, 11.9,1,1, 4.365, 10250.288, 600.150, 53105.110 25/11/05,02:20:14,08,08,1, 11.9,1,1, 4.365, 10250.258, 600.130, 53105.113 25/11/05,02:20:14,09,08,1, 11.9,1,1, 4.365, 10250.269, 600.145, 53105.112 25/11/05,02:20:14,10,08,1, 11.9,1,1, 4.365, 10250.251, 600.121, 53105.094 25/11/05,02:20:14,11,08,1, 11.9,1,1, 4.365, 10250.234, 600.106, 53105.087 25/11/05,02:20:14,12,08,1, 11.9,1,1, 4.365, 10250.236, 600.107, 53105.172 25/11/05,02:20:14,13,08,1, 11.9,1,1, 4.365, 10250.223, 600.109, 53105.140 25/11/05,02:20:14,14,08,1, 11.9,1,1, 4.365, 10250.218, 600.070, 53105.113 25/11/05,02:20:14,15,08,1, 11.9,1,1, 4.365, 10250.182, 600.063, 53105.125 25/11/05,02:20:14,16,08,1, 11.9,1,1, 4.365, 10250.182, 600.032, 53105.080 25/11/05,02:20:14,17,08,1, 11.9,1,1, 4.365, 10250.149, 600.029, 53105.146 25/11/05,02:20:14,18,08,1, 11.9,1,1, 4.365, 10250.159, 600.013, 53105.104 25/11/05,02:20:14,19,08,1, 11.9,1,1, 4.365, 10250.158, 600.008, 53105.165 25/11/05,02:20:15,00,07,1, 11.9,1,1, 4.355, 10250.151, 600.008, 53105.165 25/11/05,02:20:15,01,07,1, 11.9,1,1, 4.355, 10250.113, 599.990, 53105.146 25/11/05,02:20:15,02,07,1, 11.9,1,1, 4.355, 10250.109, 599.994, 53105.143 25/11/05,02:20:15,03,07,1, 11.9,1,1, 4.355, 10250.055, 599.964, 53105.138 25/11/05,02:20:15,04,07,1, 11.9,1,1, 4.355, 10250.084, 599.983, 53105.196 25/11/05,02:20:15,05,07,1, 11.9,1,1, 4.355, 10250.049, 599.938, 53105.162 25/11/05,02:20:15,06,07,1, 11.9,1,1, 4.355, 10250.030, 599.924, 53105.167 25/11/05,02:20:15,07,07,1, 11.9,1,1, 4.355, 10250.015, 599.928, 53105.175 25/11/05,02:20:15,08,07,1, 11.9,1,1, 4.355, 10249.996, 599.894, 53105.122 25/11/05,02:20:15,09,07,1, 11.9,1,1, 4.355, 10249.996, 599.893, 53105.169 25/11/05,02:20:15,10,07,1, 11.9,1,1, 4.355, 10249.963, 599.882, 53105.356 25/11/05,02:20:15,11,07,1, 11.9,1,1, 4.355, 10249.953, 599.858, 53105.130 25/11/05,02:20:15,12,07,1, 11.9,1,1, 4.355, 10249.925, 599.863, 53105.142 25/11/05,02:20:15,13,07,1, 11.9,1,1, 4.355, 10249.929, 599.825, 53105.211 25/11/05,02:20:15,14,07,1, 11.9,1,1, 4.355, 10249.931, 599.819, 53105.126 25/11/05,02:20:15,15,07,1, 11.9,1,1, 4.355, 10249.890, 599.788, 53105.163 25/11/05,02:20:15,16,07,1, 11.9,1,1, 4.355, 10249.909, 599.758, 53105.111 25/11/05,02:20:15,17,07,1, 11.9,1,1, 4.355, 10249.883, 599.777, 53105.132 25/11/05,02:20:15,18,07,1, 11.9,1,1, 4.355, 10249.863, 599.758, 53105.172 25/11/05,02:20:15,19,07,1, 11.9,1,1, 4.355, 10249.859, 599.738, 53105.135 25/11/05,02:20:16,00,07,1, 12.0,1,1, 4.358, 10249.859, 599.738, 53105.135 25/11/05,02:20:16,01,07,1, 12.0,1,1, 4.358, 10249.852, 599.701, 53105.190 25/11/05,02:20:16,02,07,1, 12.0,1,1, 4.358, 10249.808, 599.675, 53105.120 25/11/05,02:20:16,03,07,1, 12.0,1,1, 4.358, 10249.817, 599.655, 53105.138 25/11/05,02:20:16,04,07,1, 12.0,1,1, 4.358, 10249.816, 599.633, 53105.104 25/11/05,02:20:16,05,07,1, 12.0,1,1, 4.358, 10249.798, 599.637, 53105.140 25/11/05,02:20:16,06,07,1, 12.0,1,1, 4.358, 10249.791, 599.623, 53105.165 25/11/05,02:20:16,07,07,1, 12.0,1,1, 4.358, 10249.789, 599.611, 53105.190 25/11/05,02:20:16,08,07,1, 12.0,1,1, 4.358, 10249.775, 599.575, 53105.177 25/11/05,02:20:16,09,07,1, 12.0,1,1, 4.358, 10249.753, 599.567, 53105.161 25/11/05,02:20:16,10,07,1, 12.0,1,1, 4.358, 10249.736, 599.544, 53105.224 25/11/05,02:20:16,11,07,1, 12.0,1,1, 4.358, 10249.722, 599.541, 53105.257 25/11/05,02:20:16,12,07,1, 12.0,1,1, 4.358, 10249.719, 599.520, 53105.214 25/11/05,02:20:16,13,07,1, 12.0,1,1, 4.358, 10249.731, 599.518, 53105.155 25/11/05,02:20:16,14,07,1, 12.0,1,1, 4.358, 10249.705, 599.487, 53105.125 25/11/05,02:20:16,15,07,1, 12.0,1,1, 4.358, 10249.695, 599.473, 53105.131 25/11/05,02:20:16,16,07,1, 12.0,1,1, 4.358, 10249.714, 599.480, 53105.175 25/11/05,02:20:16,17,07,1, 12.0,1,1, 4.358, 10249.656, 599.440, 53105.136 25/11/05,02:20:16,18,07,1, 12.0,1,1, 4.358, 10249.660, 599.430, 53105.215 25/11/05,02:20:16,19,07,1, 12.0,1,1, 4.358, 10249.656, 599.436, 53105.161 25/11/05,02:20:17,00,08,1, 11.9,1,1, 4.361, 10249.650, 599.436, 53105.161 25/11/05,02:20:17,01,08,1, 11.9,1,1, 4.361, 10249.624, 599.395, 53105.155 25/11/05,02:20:17,02,08,1, 11.9,1,1, 4.361, 10249.637, 599.387, 53105.174 25/11/05,02:20:17,03,08,1, 11.9,1,1, 4.361, 10249.609, 599.376, 53105.122 25/11/05,02:20:17,04,08,1, 11.9,1,1, 4.361, 10249.627, 599.381, 53105.205 25/11/05,02:20:17,05,08,1, 11.9,1,1, 4.361, 10249.603, 599.374, 53105.169 25/11/05,02:20:17,06,08,1, 11.9,1,1, 4.361, 10249.610, 599.328, 53105.188 25/11/05,02:20:17,07,08,1, 11.9,1,1, 4.361, 10249.594, 599.317, 53105.189 25/11/05,02:20:17,08,08,1, 11.9,1,1, 4.361, 10249.607, 599.290, 53105.190 25/11/05,02:20:17,09,08,1, 11.9,1,1, 4.361, 10249.597, 599.293, 53105.185 25/11/05,02:20:17,10,08,1, 11.9,1,1, 4.361, 10249.580, 599.277, 53105.155 25/11/05,02:20:17,11,08,1, 11.9,1,1, 4.361, 10249.608, 599.264, 53105.195 25/11/05,02:20:17,12,08,1, 11.9,1,1, 4.361, 10249.592, 599.261, 53105.204 25/11/05,02:20:17,13,08,1, 11.9,1,1, 4.361, 10249.583, 599.227, 53105.173 25/11/05,02:20:17,14,08,1, 11.9,1,1, 4.361, 10249.616, 599.219, 53105.148 25/11/05,02:20:17,15,08,1, 11.9,1,1, 4.361, 10249.564, 599.220, 53105.213 25/11/05,02:20:17,16,08,1, 11.9,1,1, 4.361, 10249.554, 599.179, 53105.180 25/11/05,02:20:17,17,08,1, 11.9,1,1, 4.361, 10249.578, 599.187, 53105.102 25/11/05,02:20:17,18,08,1, 11.9,1,1, 4.361, 10249.556, 599.180, 53105.176 25/11/05,02:20:17,19,08,1, 11.9,1,1, 4.361, 10249.571, 599.157, 53105.245 25/11/05,02:20:18,00,07,1, 11.9,1,1, 4.359, 10249.567, 599.157, 53105.245 25/11/05,02:20:18,01,07,1, 11.9,1,1, 4.359, 10249.579, 599.145, 53105.193 25/11/05,02:20:18,02,07,1, 11.9,1,1, 4.359, 10249.568, 599.117, 53105.190 25/11/05,02:20:18,03,07,1, 11.9,1,1, 4.359, 10249.538, 599.134, 53105.214 25/11/05,02:20:18,04,07,1, 11.9,1,1, 4.359, 10249.524, 599.114, 53105.170 25/11/05,02:20:18,05,07,1, 11.9,1,1, 4.359, 10249.525, 599.093, 53105.167 25/11/05,02:20:18,06,07,1, 11.9,1,1, 4.359, 10249.524, 599.086, 53105.205 25/11/05,02:20:18,07,07,1, 11.9,1,1, 4.359, 10249.517, 599.072, 53105.224 25/11/05,02:20:18,08,07,1, 11.9,1,1, 4.359, 10249.531, 599.084, 53105.208 25/11/05,02:20:18,09,07,1, 11.9,1,1, 4.359, 10249.508, 599.058, 53105.261 25/11/05,02:20:18,10,07,1, 11.9,1,1, 4.359, 10249.493, 599.059, 53105.180 25/11/05,02:20:18,11,07,1, 11.9,1,1, 4.359, 10249.451, 599.012, 53105.264 25/11/05,02:20:18,12,07,1, 11.9,1,1, 4.359, 10249.487, 599.029, 53105.229 25/11/05,02:20:18,13,07,1, 11.9,1,1, 4.359, 10249.474, 598.994, 53105.275 25/11/05,02:20:18,14,07,1, 11.9,1,1, 4.359, 10249.464, 599.001, 53105.292 25/11/05,02:20:18,15,07,1, 11.9,1,1, 4.359, 10249.445, 598.994, 53105.285 25/11/05,02:20:18,16,07,1, 11.9,1,1, 4.359, 10249.430, 598.980, 53105.255 25/11/05,02:20:18,17,07,1, 11.9,1,1, 4.359, 10249.431, 598.963, 53105.266 25/11/05,02:20:18,18,07,1, 11.9,1,1, 4.359, 10249.421, 598.997, 53105.246 25/11/05,02:20:18,19,07,1, 11.9,1,1, 4.359, 10249.406, 598.986, 53105.253 25/11/05,02:20:19,00,07,1, 11.9,1,1, 4.360, 10249.400, 598.986, 53105.253 25/11/05,02:20:19,01,07,1, 11.9,1,1, 4.360, 10249.391, 598.992, 53105.295 25/11/05,02:20:19,02,07,1, 11.9,1,1, 4.360, 10249.393, 598.987, 53105.235 25/11/05,02:20:19,03,07,1, 11.9,1,1, 4.360, 10249.372, 598.964, 53105.273 25/11/05,02:20:19,04,07,1, 11.9,1,1, 4.360, 10249.343, 598.931, 53105.235 25/11/05,02:20:19,05,07,1, 11.9,1,1, 4.360, 10249.317, 598.934, 53105.228 25/11/05,02:20:19,06,07,1, 11.9,1,1, 4.360, 10249.321, 598.949, 53105.240 25/11/05,02:20:19,07,07,1, 11.9,1,1, 4.360, 10249.310, 598.951, 53105.252 25/11/05,02:20:19,08,07,1, 11.9,1,1, 4.360, 10249.287, 598.948, 53105.334 25/11/05,02:20:19,09,07,1, 11.9,1,1, 4.360, 10249.281, 598.938, 53105.362 25/11/05,02:20:19,10,07,1, 11.9,1,1, 4.360, 10249.265, 598.937, 53105.269 25/11/05,02:20:19,11,07,1, 11.9,1,1, 4.360, 10249.276, 598.921, 53105.146 25/11/05,02:20:19,12,07,1, 11.9,1,1, 4.360, 10249.257, 598.928, 53105.372 25/11/05,02:20:19,13,07,1, 11.9,1,1, 4.360, 10249.254, 598.910, 53105.246 25/11/05,02:20:19,14,07,1, 11.9,1,1, 4.360, 10249.242, 598.913, 53105.316 25/11/05,02:20:19,15,07,1, 11.9,1,1, 4.360, 10249.202, 598.906, 53105.312 25/11/05,02:20:19,16,07,1, 11.9,1,1, 4.360, 10249.200, 598.920, 53105.311 25/11/05,02:20:19,17,07,1, 11.9,1,1, 4.360, 10249.191, 598.905, 53105.284 25/11/05,02:20:19,18,07,1, 11.9,1,1, 4.360, 10249.145, 598.894, 53105.324 25/11/05,02:20:19,19,07,1, 11.9,1,1, 4.360, 10249.163, 598.902, 53105.312 25/11/05,02:20:20,00,07,1, 11.9,1,1, 4.359, 10249.158, 598.902, 53105.312 25/11/05,02:20:20,01,07,1, 11.9,1,1, 4.359, 10249.129, 598.911, 53105.365 25/11/05,02:20:20,02,07,1, 11.9,1,1, 4.359, 10249.115, 598.901, 53105.360 25/11/05,02:20:20,03,07,1, 11.9,1,1, 4.359, 10249.115, 598.899, 53105.400 25/11/05,02:20:20,04,07,1, 11.9,1,1, 4.359, 10249.066, 598.875, 53105.372 25/11/05,02:20:20,05,07,1, 11.9,1,1, 4.359, 10249.073, 598.885, 53105.341 25/11/05,02:20:20,06,07,1, 11.9,1,1, 4.359, 10249.025, 598.884, 53105.357 25/11/05,02:20:20,07,07,1, 11.9,1,1, 4.359, 10249.024, 598.872, 53105.369 25/11/05,02:20:20,08,07,1, 11.9,1,1, 4.359, 10249.043, 598.889, 53105.531 25/11/05,02:20:20,09,07,1, 11.9,1,1, 4.359, 10248.984, 598.861, 53105.307 25/11/05,02:20:20,10,07,1, 11.9,1,1, 4.359, 10248.977, 598.867, 53105.351 25/11/05,02:20:20,11,07,1, 11.9,1,1, 4.359, 10248.965, 598.847, 53105.398 25/11/05,02:20:20,12,07,1, 11.9,1,1, 4.359, 10248.956, 598.828, 53105.346 25/11/05,02:20:20,13,07,1, 11.9,1,1, 4.359, 10248.941, 598.842, 53105.434 25/11/05,02:20:20,14,07,1, 11.9,1,1, 4.359, 10248.912, 598.869, 53105.466 25/11/05,02:20:20,15,07,1, 11.9,1,1, 4.359, 10248.913, 598.830, 53105.470 25/11/05,02:20:20,16,07,1, 11.9,1,1, 4.359, 10248.904, 598.836, 53105.473 25/11/05,02:20:20,17,07,1, 11.9,1,1, 4.359, 10248.877, 598.826, 53105.412 25/11/05,02:20:20,18,07,1, 11.9,1,1, 4.359, 10248.871, 598.830, 53105.456 25/11/05,02:20:20,19,07,1, 11.9,1,1, 4.359, 10248.834, 598.815, 53105.417 25/11/05,02:20:21,00,07,1, 11.9,1,1, 4.361, 10248.833, 598.815, 53105.417 25/11/05,02:20:21,01,07,1, 11.9,1,1, 4.361, 10248.799, 598.788, 53105.429 25/11/05,02:20:21,02,07,1, 11.9,1,1, 4.361, 10248.774, 598.793, 53105.415 25/11/05,02:20:21,03,07,1, 11.9,1,1, 4.361, 10248.777, 598.779, 53105.428 25/11/05,02:20:21,04,07,1, 11.9,1,1, 4.361, 10248.757, 598.787, 53105.438 25/11/05,02:20:21,05,07,1, 11.9,1,1, 4.361, 10248.745, 598.770, 53105.442 25/11/05,02:20:21,06,07,1, 11.9,1,1, 4.361, 10248.711, 598.772, 53105.462 25/11/05,02:20:21,07,07,1, 11.9,1,1, 4.361, 10248.702, 598.765, 53105.461 25/11/05,02:20:21,08,07,1, 11.9,1,1, 4.361, 10248.678, 598.736, 53105.438 25/11/05,02:20:21,09,07,1, 11.9,1,1, 4.361, 10248.672, 598.703, 53105.500 25/11/05,02:20:21,10,07,1, 11.9,1,1, 4.361, 10248.642, 598.712, 53105.481 25/11/05,02:20:21,11,07,1, 11.9,1,1, 4.361, 10248.601, 598.708, 53105.511 25/11/05,02:20:21,12,07,1, 11.9,1,1, 4.361, 10248.582, 598.672, 53105.428 25/11/05,02:20:21,13,07,1, 11.9,1,1, 4.361, 10248.581, 598.649, 53105.477 25/11/05,02:20:21,14,07,1, 11.9,1,1, 4.361, 10248.539, 598.674, 53105.533 25/11/05,02:20:21,15,07,1, 11.9,1,1, 4.361, 10248.519, 598.627, 53105.345 25/11/05,02:20:21,16,07,1, 11.9,1,1, 4.361, 10248.508, 598.650, 53105.501 25/11/05,02:20:21,17,07,1, 11.9,1,1, 4.361, 10248.486, 598.614, 53105.456 25/11/05,02:20:21,18,07,1, 11.9,1,1, 4.361, 10248.471, 598.606, 53105.459 25/11/05,02:20:21,19,07,1, 11.9,1,1, 4.361, 10248.463, 598.597, 53105.456 25/11/05,02:20:22,00,08,1, 11.9,1,1, 4.357, 10248.457, 598.597, 53105.456 25/11/05,02:20:22,01,08,1, 11.9,1,1, 4.357, 10248.426, 598.558, 53105.502 25/11/05,02:20:22,02,08,1, 11.9,1,1, 4.357, 10248.394, 598.553, 53105.461 25/11/05,02:20:22,03,08,1, 11.9,1,1, 4.357, 10248.360, 598.549, 53105.504 25/11/05,02:20:22,04,08,1, 11.9,1,1, 4.357, 10248.354, 598.492, 53105.460 25/11/05,02:20:22,05,08,1, 11.9,1,1, 4.357, 10248.325, 598.490, 53105.480 25/11/05,02:20:22,06,08,1, 11.9,1,1, 4.357, 10248.326, 598.490, 53105.510 25/11/05,02:20:22,07,08,1, 11.9,1,1, 4.357, 10248.274, 598.483, 53105.563 25/11/05,02:20:22,08,08,1, 11.9,1,1, 4.357, 10248.259, 598.465, 53105.535 25/11/05,02:20:22,09,08,1, 11.9,1,1, 4.357, 10248.245, 598.477, 53105.526 25/11/05,02:20:22,10,08,1, 11.9,1,1, 4.357, 10248.260, 598.438, 53105.484 25/11/05,02:20:22,11,08,1, 11.9,1,1, 4.357, 10248.194, 598.434, 53105.524 25/11/05,02:20:22,12,08,1, 11.9,1,1, 4.357, 10248.198, 598.400, 53105.447 25/11/05,02:20:22,13,08,1, 11.9,1,1, 4.357, 10248.177, 598.403, 53105.461 25/11/05,02:20:22,14,08,1, 11.9,1,1, 4.357, 10248.163, 598.365, 53105.408 25/11/05,02:20:22,15,08,1, 11.9,1,1, 4.357, 10248.150, 598.362, 53105.508 25/11/05,02:20:22,16,08,1, 11.9,1,1, 4.357, 10248.139, 598.363, 53105.507 25/11/05,02:20:22,17,08,1, 11.9,1,1, 4.357, 10248.112, 598.328, 53105.512 25/11/05,02:20:22,18,08,1, 11.9,1,1, 4.357, 10248.078, 598.316, 53105.499 25/11/05,02:20:22,19,08,1, 11.9,1,1, 4.357, 10248.091, 598.304, 53105.459 25/11/05,02:20:23,00,07,1, 11.9,1,1, 4.359, 10248.090, 598.304, 53105.459 25/11/05,02:20:23,01,07,1, 11.9,1,1, 4.359, 10248.033, 598.281, 53105.457 25/11/05,02:20:23,02,07,1, 11.9,1,1, 4.359, 10248.065, 598.257, 53105.496 25/11/05,02:20:23,03,07,1, 11.9,1,1, 4.359, 10248.029, 598.259, 53105.534 25/11/05,02:20:23,04,07,1, 11.9,1,1, 4.359, 10248.041, 598.214, 53105.367 25/11/05,02:20:23,05,07,1, 11.9,1,1, 4.359, 10247.993, 598.202, 53105.516 25/11/05,02:20:23,06,07,1, 11.9,1,1, 4.359, 10247.998, 598.216, 53105.560 25/11/05,02:20:23,07,07,1, 11.9,1,1, 4.359, 10247.966, 598.179, 53105.473 25/11/05,02:20:23,08,07,1, 11.9,1,1, 4.359, 10247.970, 598.144, 53105.477 25/11/05,02:20:23,09,07,1, 11.9,1,1, 4.359, 10247.955, 598.129, 53105.536 25/11/05,02:20:23,10,07,1, 11.9,1,1, 4.359, 10247.960, 598.139, 53105.417 25/11/05,02:20:23,11,07,1, 11.9,1,1, 4.359, 10247.939, 598.091, 53105.489 25/11/05,02:20:23,12,07,1, 11.9,1,1, 4.359, 10247.942, 598.084, 53105.507 25/11/05,02:20:23,13,07,1, 11.9,1,1, 4.359, 10247.933, 598.068, 53105.540 25/11/05,02:20:23,14,07,1, 11.9,1,1, 4.359, 10247.904, 598.050, 53105.530 25/11/05,02:20:23,15,07,1, 11.9,1,1, 4.359, 10247.904, 598.029, 53105.491 25/11/05,02:20:23,16,07,1, 11.9,1,1, 4.359, 10247.927, 598.035, 53105.512 25/11/05,02:20:23,17,07,1, 11.9,1,1, 4.359, 10247.902, 597.991, 53105.475 25/11/05,02:20:23,18,07,1, 11.9,1,1, 4.359, 10247.908, 597.983, 53105.514 25/11/05,02:20:23,19,07,1, 11.9,1,1, 4.359, 10247.907, 597.968, 53105.496 25/11/05,02:20:24,00,07,1, 12.0,1,1, 4.359, 10247.906, 597.968, 53105.496 25/11/05,02:20:24,01,07,1, 12.0,1,1, 4.359, 10247.893, 597.961, 53105.516 25/11/05,02:20:24,02,07,1, 12.0,1,1, 4.359, 10247.892, 597.928, 53105.548 25/11/05,02:20:24,03,07,1, 12.0,1,1, 4.359, 10247.870, 597.907, 53105.515 25/11/05,02:20:24,04,07,1, 12.0,1,1, 4.359, 10247.881, 597.905, 53105.484 25/11/05,02:20:24,05,07,1, 12.0,1,1, 4.359, 10247.861, 597.884, 53105.553 25/11/05,02:20:24,06,07,1, 12.0,1,1, 4.359, 10247.885, 597.859, 53105.523 25/11/05,02:20:24,07,07,1, 12.0,1,1, 4.359, 10247.865, 597.874, 53105.541 25/11/05,02:20:24,08,07,1, 12.0,1,1, 4.359, 10247.846, 597.837, 53105.545 25/11/05,02:20:24,09,07,1, 12.0,1,1, 4.359, 10247.844, 597.807, 53105.519 25/11/05,02:20:24,10,07,1, 12.0,1,1, 4.359, 10247.855, 597.811, 53105.474 25/11/05,02:20:24,11,07,1, 12.0,1,1, 4.359, 10247.850, 597.818, 53105.572 25/11/05,02:20:24,12,07,1, 12.0,1,1, 4.359, 10247.836, 597.799, 53105.498 25/11/05,02:20:24,13,07,1, 12.0,1,1, 4.359, 10247.834, 597.767, 53105.509 25/11/05,02:20:24,14,07,1, 12.0,1,1, 4.359, 10247.832, 597.761, 53105.520 25/11/05,02:20:24,15,07,1, 12.0,1,1, 4.359, 10247.846, 597.753, 53105.515 25/11/05,02:20:24,16,07,1, 12.0,1,1, 4.359, 10247.822, 597.746, 53105.526 25/11/05,02:20:24,17,07,1, 12.0,1,1, 4.359, 10247.818, 597.712, 53105.516 25/11/05,02:20:24,18,07,1, 12.0,1,1, 4.359, 10247.808, 597.700, 53105.491 25/11/05,02:20:24,19,07,1, 12.0,1,1, 4.359, 10247.820, 597.670, 53105.496 25/11/05,02:20:25,00,08,1, 11.9,1,1, 4.364, 10247.815, 597.670, 53105.496 25/11/05,02:20:25,01,08,1, 11.9,1,1, 4.364, 10247.814, 597.664, 53105.564 25/11/05,02:20:25,02,08,1, 11.9,1,1, 4.364, 10247.819, 597.665, 53105.517 25/11/05,02:20:25,03,08,1, 11.9,1,1, 4.364, 10247.818, 597.636, 53105.574 25/11/05,02:20:25,04,08,1, 11.9,1,1, 4.364, 10247.818, 597.604, 53105.494 25/11/05,02:20:25,05,08,1, 11.9,1,1, 4.364, 10247.798, 597.610, 53105.547 25/11/05,02:20:25,06,08,1, 11.9,1,1, 4.364, 10247.792, 597.578, 53105.480 25/11/05,02:20:25,07,08,1, 11.9,1,1, 4.364, 10247.789, 597.561, 53105.531 25/11/05,02:20:25,08,08,1, 11.9,1,1, 4.364, 10247.796, 597.567, 53105.489 25/11/05,02:20:25,09,08,1, 11.9,1,1, 4.364, 10247.768, 597.536, 53105.515 25/11/05,02:20:25,10,08,1, 11.9,1,1, 4.364, 10247.776, 597.526, 53105.556 25/11/05,02:20:25,11,08,1, 11.9,1,1, 4.364, 10247.761, 597.547, 53105.550 25/11/05,02:20:25,12,08,1, 11.9,1,1, 4.364, 10247.782, 597.526, 53105.599 25/11/05,02:20:25,13,08,1, 11.9,1,1, 4.364, 10247.789, 597.511, 53105.463 25/11/05,02:20:25,14,08,1, 11.9,1,1, 4.364, 10247.772, 597.502, 53105.563 25/11/05,02:20:25,15,08,1, 11.9,1,1, 4.364, 10247.759, 597.490, 53105.469 25/11/05,02:20:25,16,08,1, 11.9,1,1, 4.364, 10247.769, 597.464, 53105.521 25/11/05,02:20:25,17,08,1, 11.9,1,1, 4.364, 10247.770, 597.448, 53105.598 25/11/05,02:20:25,18,08,1, 11.9,1,1, 4.364, 10247.783, 597.431, 53105.523 25/11/05,02:20:25,19,08,1, 11.9,1,1, 4.364, 10247.760, 597.448, 53105.557 25/11/05,02:20:26,00,09,1, 11.9,1,1, 4.358, 10247.756, 597.448, 53105.557 25/11/05,02:20:26,01,09,1, 11.9,1,1, 4.358, 10247.764, 597.425, 53105.555 25/11/05,02:20:26,02,09,1, 11.9,1,1, 4.358, 10247.746, 597.401, 53105.546 25/11/05,02:20:26,03,09,1, 11.9,1,1, 4.358, 10247.775, 597.411, 53105.518 25/11/05,02:20:26,04,09,1, 11.9,1,1, 4.358, 10247.762, 597.389, 53105.547 25/11/05,02:20:26,05,09,1, 11.9,1,1, 4.358, 10247.731, 597.379, 53105.536 25/11/05,02:20:26,06,09,1, 11.9,1,1, 4.358, 10247.738, 597.385, 53105.570 25/11/05,02:20:26,07,09,1, 11.9,1,1, 4.358, 10247.705, 597.379, 53105.589 25/11/05,02:20:26,08,09,1, 11.9,1,1, 4.358, 10247.714, 597.356, 53105.614 25/11/05,02:20:26,09,09,1, 11.9,1,1, 4.358, 10247.735, 597.368, 53105.616 25/11/05,02:20:26,10,09,1, 11.9,1,1, 4.358, 10247.725, 597.370, 53105.591 25/11/05,02:20:26,11,09,1, 11.9,1,1, 4.358, 10247.697, 597.352, 53105.526 25/11/05,02:20:26,12,09,1, 11.9,1,1, 4.358, 10247.689, 597.351, 53105.584 25/11/05,02:20:26,13,09,1, 11.9,1,1, 4.358, 10247.692, 597.335, 53105.567 25/11/05,02:20:26,14,09,1, 11.9,1,1, 4.358, 10247.684, 597.324, 53105.623 25/11/05,02:20:26,15,09,1, 11.9,1,1, 4.358, 10247.643, 597.326, 53105.575 25/11/05,02:20:26,16,09,1, 11.9,1,1, 4.358, 10247.676, 597.313, 53105.615 25/11/05,02:20:26,17,09,1, 11.9,1,1, 4.358, 10247.627, 597.297, 53105.541 25/11/05,02:20:26,18,09,1, 11.9,1,1, 4.358, 10247.619, 597.321, 53105.567 25/11/05,02:20:26,19,09,1, 11.9,1,1, 4.358, 10247.621, 597.310, 53105.632 25/11/05,02:20:27,00,08,1, 11.9,1,1, 4.357, 10247.614, 597.310, 53105.632 25/11/05,02:20:27,01,08,1, 11.9,1,1, 4.357, 10247.613, 597.294, 53105.545 25/11/05,02:20:27,02,08,1, 11.9,1,1, 4.357, 10247.593, 597.293, 53105.661 25/11/05,02:20:27,03,08,1, 11.9,1,1, 4.357, 10247.564, 597.281, 53105.576 25/11/05,02:20:27,04,08,1, 11.9,1,1, 4.357, 10247.589, 597.264, 53105.585 25/11/05,02:20:27,05,08,1, 11.9,1,1, 4.357, 10247.574, 597.272, 53105.652 25/11/05,02:20:27,06,08,1, 11.9,1,1, 4.357, 10247.551, 597.253, 53105.666 25/11/05,02:20:27,07,08,1, 11.9,1,1, 4.357, 10247.555, 597.267, 53105.611 25/11/05,02:20:27,08,08,1, 11.9,1,1, 4.357, 10247.526, 597.244, 53105.631 25/11/05,02:20:27,09,08,1, 11.9,1,1, 4.357, 10247.530, 597.242, 53105.570 25/11/05,02:20:27,10,08,1, 11.9,1,1, 4.357, 10247.502, 597.248, 53105.648 25/11/05,02:20:27,11,08,1, 11.9,1,1, 4.357, 10247.496, 597.243, 53105.662 25/11/05,02:20:27,12,08,1, 11.9,1,1, 4.357, 10247.501, 597.216, 53105.610 25/11/05,02:20:27,13,08,1, 11.9,1,1, 4.357, 10247.480, 597.199, 53105.635 25/11/05,02:20:27,14,08,1, 11.9,1,1, 4.357, 10247.467, 597.202, 53105.608 25/11/05,02:20:27,15,08,1, 11.9,1,1, 4.357, 10247.469, 597.183, 53105.653 25/11/05,02:20:27,16,08,1, 11.9,1,1, 4.357, 10247.482, 597.192, 53105.628 25/11/05,02:20:27,17,08,1, 11.9,1,1, 4.357, 10247.460, 597.180, 53105.676 25/11/05,02:20:27,18,08,1, 11.9,1,1, 4.357, 10247.424, 597.164, 53105.630 25/11/05,02:20:27,19,08,1, 11.9,1,1, 4.357, 10247.426, 597.171, 53105.658 25/11/05,02:20:28,00,09,1, 11.9,1,1, 4.360, 10247.422, 597.171, 53105.658 25/11/05,02:20:28,01,09,1, 11.9,1,1, 4.360, 10247.397, 597.125, 53105.637 25/11/05,02:20:28,02,09,1, 11.9,1,1, 4.360, 10247.379, 597.164, 53105.699 25/11/05,02:20:28,03,09,1, 11.9,1,1, 4.360, 10247.360, 597.138, 53105.716 25/11/05,02:20:28,04,09,1, 11.9,1,1, 4.360, 10247.344, 597.128, 53105.654 25/11/05,02:20:28,05,09,1, 11.9,1,1, 4.360, 10247.384, 597.130, 53105.695 25/11/05,02:20:28,06,09,1, 11.9,1,1, 4.360, 10247.340, 597.099, 53105.683 25/11/05,02:20:28,07,09,1, 11.9,1,1, 4.360, 10247.340, 597.086, 53105.690 25/11/05,02:20:28,08,09,1, 11.9,1,1, 4.360, 10247.334, 597.087, 53105.699 25/11/05,02:20:28,09,09,1, 11.9,1,1, 4.360, 10247.329, 597.059, 53105.648 25/11/05,02:20:28,10,09,1, 11.9,1,1, 4.360, 10247.298, 597.042, 53105.653 25/11/05,02:20:28,11,09,1, 11.9,1,1, 4.360, 10247.290, 597.054, 53105.664 25/11/05,02:20:28,12,09,1, 11.9,1,1, 4.360, 10247.282, 597.044, 53105.725 25/11/05,02:20:28,13,09,1, 11.9,1,1, 4.360, 10247.276, 596.996, 53105.693 25/11/05,02:20:28,14,09,1, 11.9,1,1, 4.360, 10247.274, 597.014, 53105.655 25/11/05,02:20:28,15,09,1, 11.9,1,1, 4.360, 10247.223, 596.973, 53105.730 25/11/05,02:20:28,16,09,1, 11.9,1,1, 4.360, 10247.219, 596.972, 53105.643 25/11/05,02:20:28,17,09,1, 11.9,1,1, 4.360, 10247.221, 596.949, 53105.674 25/11/05,02:20:28,18,09,1, 11.9,1,1, 4.360, 10247.200, 596.934, 53105.674 25/11/05,02:20:28,19,09,1, 11.9,1,1, 4.360, 10247.208, 596.931, 53105.679 25/11/05,02:20:29,00,09,1, 11.9,1,1, 4.359, 10247.205, 596.931, 53105.679 25/11/05,02:20:29,01,09,1, 11.9,1,1, 4.359, 10247.178, 596.888, 53105.601 25/11/05,02:20:29,02,09,1, 11.9,1,1, 4.359, 10247.153, 596.857, 53105.691 25/11/05,02:20:29,03,09,1, 11.9,1,1, 4.359, 10247.160, 596.848, 53105.709 25/11/05,02:20:29,04,09,1, 11.9,1,1, 4.359, 10247.141, 596.825, 53105.589 25/11/05,02:20:29,05,09,1, 11.9,1,1, 4.359, 10247.105, 596.800, 53105.646 25/11/05,02:20:29,06,09,1, 11.9,1,1, 4.359, 10247.120, 596.787, 53105.574 25/11/05,02:20:29,07,09,1, 11.9,1,1, 4.359, 10247.127, 596.777, 53105.690 25/11/05,02:20:29,08,09,1, 11.9,1,1, 4.359, 10247.104, 596.780, 53105.679 25/11/05,02:20:29,09,09,1, 11.9,1,1, 4.359, 10247.098, 596.745, 53105.638 25/11/05,02:20:29,10,09,1, 11.9,1,1, 4.359, 10247.100, 596.706, 53105.635 25/11/05,02:20:29,11,09,1, 11.9,1,1, 4.359, 10247.095, 596.708, 53105.632 25/11/05,02:20:29,12,09,1, 11.9,1,1, 4.359, 10247.075, 596.668, 53105.613 25/11/05,02:20:29,13,09,1, 11.9,1,1, 4.359, 10247.069, 596.686, 53105.624 25/11/05,02:20:29,14,09,1, 11.9,1,1, 4.359, 10247.060, 596.658, 53105.668 25/11/05,02:20:29,15,09,1, 11.9,1,1, 4.359, 10247.045, 596.647, 53105.652 25/11/05,02:20:29,16,09,1, 11.9,1,1, 4.359, 10247.058, 596.651, 53105.675 25/11/05,02:20:29,17,09,1, 11.9,1,1, 4.359, 10247.020, 596.621, 53105.652 25/11/05,02:20:29,18,09,1, 11.9,1,1, 4.359, 10247.030, 596.597, 53105.697 25/11/05,02:20:29,19,09,1, 11.9,1,1, 4.359, 10247.040, 596.596, 53105.626 25/11/05,02:20:30,00,09,1, 11.9,1,1, 4.358, 10247.039, 596.596, 53105.626 25/11/05,02:20:30,01,09,1, 11.9,1,1, 4.358, 10247.017, 596.573, 53105.599 25/11/05,02:20:30,02,09,1, 11.9,1,1, 4.358, 10247.004, 596.557, 53105.623 25/11/05,02:20:30,03,09,1, 11.9,1,1, 4.358, 10246.997, 596.535, 53105.634 25/11/05,02:20:30,04,09,1, 11.9,1,1, 4.358, 10247.018, 596.517, 53105.656 25/11/05,02:20:30,05,09,1, 11.9,1,1, 4.358, 10246.991, 596.504, 53105.609 25/11/05,02:20:30,06,09,1, 11.9,1,1, 4.358, 10246.995, 596.500, 53105.613 25/11/05,02:20:30,07,09,1, 11.9,1,1, 4.358, 10246.971, 596.474, 53105.563 25/11/05,02:20:30,08,09,1, 11.9,1,1, 4.358, 10246.985, 596.450, 53105.587 25/11/05,02:20:30,09,09,1, 11.9,1,1, 4.358, 10246.964, 596.462, 53105.642 25/11/05,02:20:30,10,09,1, 11.9,1,1, 4.358, 10246.972, 596.420, 53105.585 25/11/05,02:20:30,11,09,1, 11.9,1,1, 4.358, 10246.961, 596.422, 53105.635 25/11/05,02:20:30,12,09,1, 11.9,1,1, 4.358, 10246.961, 596.405, 53105.642 25/11/05,02:20:30,13,09,1, 11.9,1,1, 4.358, 10246.956, 596.396, 53105.600 25/11/05,02:20:30,14,09,1, 11.9,1,1, 4.358, 10246.992, 596.374, 53105.605 25/11/05,02:20:30,15,09,1, 11.9,1,1, 4.358, 10246.967, 596.370, 53105.562 25/11/05,02:20:30,16,09,1, 11.9,1,1, 4.358, 10246.936, 596.362, 53105.641 25/11/05,02:20:30,17,09,1, 11.9,1,1, 4.358, 10246.942, 596.348, 53105.591 25/11/05,02:20:30,18,09,1, 11.9,1,1, 4.358, 10246.927, 596.335, 53105.604 25/11/05,02:20:30,19,09,1, 11.9,1,1, 4.358, 10246.929, 596.296, 53105.659 25/11/05,02:20:31,00,09,1, 11.9,1,1, 4.359, 10246.922, 596.296, 53105.659 25/11/05,02:20:31,01,09,1, 11.9,1,1, 4.359, 10246.935, 596.298, 53105.628 25/11/05,02:20:31,02,09,1, 11.9,1,1, 4.359, 10246.931, 596.278, 53105.597 25/11/05,02:20:31,03,09,1, 11.9,1,1, 4.359, 10246.922, 596.281, 53105.662 25/11/05,02:20:31,04,09,1, 11.9,1,1, 4.359, 10246.953, 596.280, 53105.848 25/11/05,02:20:31,05,09,1, 11.9,1,1, 4.359, 10246.942, 596.249, 53105.554 25/11/05,02:20:31,06,09,1, 11.9,1,1, 4.359, 10246.909, 596.230, 53105.550 25/11/05,02:20:31,07,09,1, 11.9,1,1, 4.359, 10246.922, 596.232, 53105.593 25/11/05,02:20:31,08,09,1, 11.9,1,1, 4.359, 10246.932, 596.223, 53105.586 25/11/05,02:20:31,09,09,1, 11.9,1,1, 4.359, 10246.905, 596.227, 53105.576 25/11/05,02:20:31,10,09,1, 11.9,1,1, 4.359, 10246.893, 596.203, 53105.594 25/11/05,02:20:31,11,09,1, 11.9,1,1, 4.359, 10246.922, 596.207, 53105.646 25/11/05,02:20:31,12,09,1, 11.9,1,1, 4.359, 10246.906, 596.190, 53105.591 25/11/05,02:20:31,13,09,1, 11.9,1,1, 4.359, 10246.889, 596.187, 53105.671 25/11/05,02:20:31,14,09,1, 11.9,1,1, 4.359, 10246.898, 596.154, 53105.617 25/11/05,02:20:31,15,09,1, 11.9,1,1, 4.359, 10246.894, 596.145, 53105.572 25/11/05,02:20:31,16,09,1, 11.9,1,1, 4.359, 10246.891, 596.155, 53105.603 25/11/05,02:20:31,17,09,1, 11.9,1,1, 4.359, 10246.885, 596.139, 53105.631 25/11/05,02:20:31,18,09,1, 11.9,1,1, 4.359, 10246.886, 596.137, 53105.597 25/11/05,02:20:31,19,09,1, 11.9,1,1, 4.359, 10246.872, 596.113, 53105.613 25/11/05,02:20:32,00,09,1, 12.0,1,1, 4.360, 10246.872, 596.113, 53105.613 25/11/05,02:20:32,01,09,1, 12.0,1,1, 4.360, 10246.877, 596.085, 53105.594 25/11/05,02:20:32,02,09,1, 12.0,1,1, 4.360, 10246.888, 596.098, 53105.623 25/11/05,02:20:32,03,09,1, 12.0,1,1, 4.360, 10246.869, 596.088, 53105.654 25/11/05,02:20:32,04,09,1, 12.0,1,1, 4.360, 10246.841, 596.056, 53105.670 25/11/05,02:20:32,05,09,1, 12.0,1,1, 4.360, 10246.861, 596.051, 53105.665 25/11/05,02:20:32,06,09,1, 12.0,1,1, 4.360, 10246.876, 596.070, 53105.679 25/11/05,02:20:32,07,09,1, 12.0,1,1, 4.360, 10246.824, 596.045, 53105.651 25/11/05,02:20:32,08,09,1, 12.0,1,1, 4.360, 10246.870, 596.034, 53105.657 25/11/05,02:20:32,09,09,1, 12.0,1,1, 4.360, 10246.849, 596.019, 53105.664 25/11/05,02:20:32,10,09,1, 12.0,1,1, 4.360, 10246.825, 596.037, 53105.684 25/11/05,02:20:32,11,09,1, 12.0,1,1, 4.360, 10246.856, 595.996, 53105.604 25/11/05,02:20:32,12,09,1, 12.0,1,1, 4.360, 10246.834, 595.976, 53105.604 25/11/05,02:20:32,13,09,1, 12.0,1,1, 4.360, 10246.831, 595.994, 53105.601 25/11/05,02:20:32,14,09,1, 12.0,1,1, 4.360, 10246.807, 595.961, 53105.537 25/11/05,02:20:32,15,09,1, 12.0,1,1, 4.360, 10246.851, 595.937, 53105.494 25/11/05,02:20:32,16,09,1, 12.0,1,1, 4.360, 10246.793, 595.948, 53105.689 25/11/05,02:20:32,17,09,1, 12.0,1,1, 4.360, 10246.812, 595.930, 53105.685 25/11/05,02:20:32,18,09,1, 12.0,1,1, 4.360, 10246.810, 595.917, 53105.589 25/11/05,02:20:32,19,09,1, 12.0,1,1, 4.360, 10246.802, 595.914, 53105.632 25/11/05,02:20:33,00,10,1, 11.8,1,1, 4.364, 10246.797, 595.914, 53105.632 25/11/05,02:20:33,01,10,1, 11.8,1,1, 4.364, 10246.784, 595.893, 53105.693 25/11/05,02:20:33,02,10,1, 11.8,1,1, 4.364, 10246.777, 595.874, 53105.677 25/11/05,02:20:33,03,10,1, 11.8,1,1, 4.364, 10246.775, 595.854, 53105.612 25/11/05,02:20:33,04,10,1, 11.8,1,1, 4.364, 10246.771, 595.860, 53105.640 25/11/05,02:20:33,05,10,1, 11.8,1,1, 4.364, 10246.760, 595.827, 53105.671 25/11/05,02:20:33,06,10,1, 11.8,1,1, 4.364, 10246.751, 595.803, 53105.620 25/11/05,02:20:33,07,10,1, 11.8,1,1, 4.364, 10246.738, 595.828, 53105.638 25/11/05,02:20:33,08,10,1, 11.8,1,1, 4.364, 10246.747, 595.805, 53105.621 25/11/05,02:20:33,09,10,1, 11.8,1,1, 4.364, 10246.726, 595.801, 53105.626 25/11/05,02:20:33,10,10,1, 11.8,1,1, 4.364, 10246.718, 595.799, 53105.676 25/11/05,02:20:33,11,10,1, 11.8,1,1, 4.364, 10246.713, 595.755, 53105.573 25/11/05,02:20:33,12,10,1, 11.8,1,1, 4.364, 10246.709, 595.788, 53105.619 25/11/05,02:20:33,13,10,1, 11.8,1,1, 4.364, 10246.687, 595.757, 53105.689 25/11/05,02:20:33,14,10,1, 11.8,1,1, 4.364, 10246.695, 595.758, 53105.633 25/11/05,02:20:33,15,10,1, 11.8,1,1, 4.364, 10246.696, 595.733, 53105.594 25/11/05,02:20:33,16,10,1, 11.8,1,1, 4.364, 10246.662, 595.733, 53105.660 25/11/05,02:20:33,17,10,1, 11.8,1,1, 4.364, 10246.644, 595.707, 53105.637 25/11/05,02:20:33,18,10,1, 11.8,1,1, 4.364, 10246.642, 595.705, 53105.663 25/11/05,02:20:33,19,10,1, 11.8,1,1, 4.364, 10246.611, 595.684, 53105.620 25/11/05,02:20:34,00,10,1, 11.9,1,1, 4.363, 10246.605, 595.684, 53105.620 25/11/05,02:20:34,01,10,1, 11.9,1,1, 4.363, 10246.576, 595.654, 53105.635 25/11/05,02:20:34,02,10,1, 11.9,1,1, 4.363, 10246.560, 595.659, 53105.679 25/11/05,02:20:34,03,10,1, 11.9,1,1, 4.363, 10246.560, 595.628, 53105.659 25/11/05,02:20:34,04,10,1, 11.9,1,1, 4.363, 10246.549, 595.604, 53105.618 25/11/05,02:20:34,05,10,1, 11.9,1,1, 4.363, 10246.550, 595.619, 53105.615 25/11/05,02:20:34,06,10,1, 11.9,1,1, 4.363, 10246.515, 595.616, 53105.629 25/11/05,02:20:34,07,10,1, 11.9,1,1, 4.363, 10246.503, 595.605, 53105.696 25/11/05,02:20:34,08,10,1, 11.9,1,1, 4.363, 10246.510, 595.586, 53105.613 25/11/05,02:20:34,09,10,1, 11.9,1,1, 4.363, 10246.472, 595.573, 53105.587 25/11/05,02:20:34,10,10,1, 11.9,1,1, 4.363, 10246.445, 595.540, 53105.571 25/11/05,02:20:34,11,10,1, 11.9,1,1, 4.363, 10246.435, 595.556, 53105.651 25/11/05,02:20:34,12,10,1, 11.9,1,1, 4.363, 10246.426, 595.522, 53105.669 25/11/05,02:20:34,13,10,1, 11.9,1,1, 4.363, 10246.415, 595.537, 53105.642 25/11/05,02:20:34,14,10,1, 11.9,1,1, 4.363, 10246.393, 595.518, 53105.594 25/11/05,02:20:34,15,10,1, 11.9,1,1, 4.363, 10246.391, 595.491, 53105.592 25/11/05,02:20:34,16,10,1, 11.9,1,1, 4.363, 10246.368, 595.479, 53105.688 25/11/05,02:20:34,17,10,1, 11.9,1,1, 4.363, 10246.346, 595.471, 53105.638 25/11/05,02:20:34,18,10,1, 11.9,1,1, 4.363, 10246.317, 595.452, 53105.623 25/11/05,02:20:34,19,10,1, 11.9,1,1, 4.363, 10246.295, 595.430, 53105.675 25/11/05,02:20:35,00,10,1, 11.9,1,1, 4.362, 10246.288, 595.430, 53105.675 25/11/05,02:20:35,01,10,1, 11.9,1,1, 4.362, 10246.260, 595.426, 53105.642 25/11/05,02:20:35,02,10,1, 11.9,1,1, 4.362, 10246.240, 595.411, 53105.668 25/11/05,02:20:35,03,10,1, 11.9,1,1, 4.362, 10246.227, 595.411, 53105.681 25/11/05,02:20:35,04,10,1, 11.9,1,1, 4.362, 10246.218, 595.366, 53105.613 25/11/05,02:20:35,05,10,1, 11.9,1,1, 4.362, 10246.182, 595.361, 53105.687 25/11/05,02:20:35,06,10,1, 11.9,1,1, 4.362, 10246.178, 595.351, 53105.693 25/11/05,02:20:35,07,10,1, 11.9,1,1, 4.362, 10246.155, 595.325, 53105.699 25/11/05,02:20:35,08,10,1, 11.9,1,1, 4.362, 10246.120, 595.304, 53105.451 25/11/05,02:20:35,09,10,1, 11.9,1,1, 4.362, 10246.140, 595.297, 53105.695 25/11/05,02:20:35,10,10,1, 11.9,1,1, 4.362, 10246.144, 595.277, 53105.610 25/11/05,02:20:35,11,10,1, 11.9,1,1, 4.362, 10246.104, 595.258, 53105.591 25/11/05,02:20:35,12,10,1, 11.9,1,1, 4.362, 10246.090, 595.240, 53105.656 25/11/05,02:20:35,13,10,1, 11.9,1,1, 4.362, 10246.098, 595.238, 53105.676 25/11/05,02:20:35,14,10,1, 11.9,1,1, 4.362, 10246.042, 595.219, 53105.668 25/11/05,02:20:35,15,10,1, 11.9,1,1, 4.362, 10246.051, 595.187, 53105.672 25/11/05,02:20:35,16,10,1, 11.9,1,1, 4.362, 10246.031, 595.189, 53105.606 25/11/05,02:20:35,17,10,1, 11.9,1,1, 4.362, 10245.981, 595.157, 53105.672 25/11/05,02:20:35,18,10,1, 11.9,1,1, 4.362, 10245.997, 595.145, 53105.647 25/11/05,02:20:35,19,10,1, 11.9,1,1, 4.362, 10245.955, 595.110, 53105.602 25/11/05,02:20:36,00,10,1, 11.9,1,1, 4.357, 10245.954, 595.110, 53105.602 25/11/05,02:20:36,01,10,1, 11.9,1,1, 4.357, 10245.946, 595.082, 53105.467 25/11/05,02:20:36,02,10,1, 11.9,1,1, 4.357, 10245.923, 595.068, 53105.684 25/11/05,02:20:36,03,10,1, 11.9,1,1, 4.357, 10245.907, 595.041, 53105.681 25/11/05,02:20:36,04,10,1, 11.9,1,1, 4.357, 10245.882, 595.013, 53105.656 25/11/05,02:20:36,05,10,1, 11.9,1,1, 4.357, 10245.879, 594.992, 53105.617 25/11/05,02:20:36,06,10,1, 11.9,1,1, 4.357, 10245.850, 594.980, 53105.632 25/11/05,02:20:36,07,10,1, 11.9,1,1, 4.357, 10245.839, 594.960, 53105.594 25/11/05,02:20:36,08,10,1, 11.9,1,1, 4.357, 10245.846, 594.945, 53105.614 25/11/05,02:20:36,09,10,1, 11.9,1,1, 4.357, 10245.845, 594.912, 53105.577 25/11/05,02:20:36,10,10,1, 11.9,1,1, 4.357, 10245.797, 594.906, 53105.735 25/11/05,02:20:36,11,10,1, 11.9,1,1, 4.357, 10245.808, 594.858, 53105.604 25/11/05,02:20:36,12,10,1, 11.9,1,1, 4.357, 10245.765, 594.850, 53105.666 25/11/05,02:20:36,13,10,1, 11.9,1,1, 4.357, 10245.745, 594.843, 53105.646 25/11/05,02:20:36,14,10,1, 11.9,1,1, 4.357, 10245.769, 594.828, 53105.551 25/11/05,02:20:36,15,10,1, 11.9,1,1, 4.357, 10245.739, 594.813, 53105.639 25/11/05,02:20:36,16,10,1, 11.9,1,1, 4.357, 10245.723, 594.773, 53105.549 25/11/05,02:20:36,17,10,1, 11.9,1,1, 4.357, 10245.726, 594.745, 53105.596 25/11/05,02:20:36,18,10,1, 11.9,1,1, 4.357, 10245.739, 594.732, 53105.651 25/11/05,02:20:36,19,10,1, 11.9,1,1, 4.357, 10245.738, 594.703, 53105.623 25/11/05,02:20:37,00,10,1, 11.9,1,1, 4.355, 10245.737, 594.703, 53105.623 25/11/05,02:20:37,01,10,1, 11.9,1,1, 4.355, 10245.696, 594.669, 53105.590 25/11/05,02:20:37,02,10,1, 11.9,1,1, 4.355, 10245.683, 594.655, 53105.575 25/11/05,02:20:37,03,10,1, 11.9,1,1, 4.355, 10245.681, 594.608, 53105.619 25/11/05,02:20:37,04,10,1, 11.9,1,1, 4.355, 10245.667, 594.622, 53105.558 25/11/05,02:20:37,05,10,1, 11.9,1,1, 4.355, 10245.673, 594.606, 53105.660 25/11/05,02:20:37,06,10,1, 11.9,1,1, 4.355, 10245.655, 594.574, 53105.616 25/11/05,02:20:37,07,10,1, 11.9,1,1, 4.355, 10245.660, 594.581, 53105.620 25/11/05,02:20:37,08,10,1, 11.9,1,1, 4.355, 10245.659, 594.548, 53105.569 25/11/05,02:20:37,09,10,1, 11.9,1,1, 4.355, 10245.678, 594.529, 53105.565 25/11/05,02:20:37,10,10,1, 11.9,1,1, 4.355, 10245.639, 594.505, 53105.531 25/11/05,02:20:37,11,10,1, 11.9,1,1, 4.355, 10245.649, 594.495, 53105.596 25/11/05,02:20:37,12,10,1, 11.9,1,1, 4.355, 10245.630, 594.471, 53105.558 25/11/05,02:20:37,13,10,1, 11.9,1,1, 4.355, 10245.641, 594.441, 53105.610 25/11/05,02:20:37,14,10,1, 11.9,1,1, 4.355, 10245.620, 594.438, 53105.509 25/11/05,02:20:37,15,10,1, 11.9,1,1, 4.355, 10245.596, 594.406, 53105.583 25/11/05,02:20:37,16,10,1, 11.9,1,1, 4.355, 10245.623, 594.409, 53105.573 25/11/05,02:20:37,17,10,1, 11.9,1,1, 4.355, 10245.606, 594.397, 53105.535 25/11/05,02:20:37,18,10,1, 11.9,1,1, 4.355, 10245.611, 594.378, 53105.548 25/11/05,02:20:37,19,10,1, 11.9,1,1, 4.355, 10245.590, 594.388, 53105.557 25/11/05,02:20:38,00,10,1, 11.9,1,1, 4.357, 10245.587, 594.388, 53105.557 25/11/05,02:20:38,01,10,1, 11.9,1,1, 4.357, 10245.564, 594.342, 53105.575 25/11/05,02:20:38,02,10,1, 11.9,1,1, 4.357, 10245.588, 594.329, 53105.528 25/11/05,02:20:38,03,10,1, 11.9,1,1, 4.357, 10245.588, 594.317, 53105.585 25/11/05,02:20:38,04,10,1, 11.9,1,1, 4.357, 10245.579, 594.298, 53105.554 25/11/05,02:20:38,05,10,1, 11.9,1,1, 4.357, 10245.568, 594.297, 53105.570 25/11/05,02:20:38,06,10,1, 11.9,1,1, 4.357, 10245.572, 594.289, 53105.591 25/11/05,02:20:38,07,10,1, 11.9,1,1, 4.357, 10245.551, 594.290, 53105.650 25/11/05,02:20:38,08,10,1, 11.9,1,1, 4.357, 10245.565, 594.277, 53105.624 25/11/05,02:20:38,09,10,1, 11.9,1,1, 4.357, 10245.555, 594.256, 53105.547 25/11/05,02:20:38,10,10,1, 11.9,1,1, 4.357, 10245.552, 594.264, 53105.589 25/11/05,02:20:38,11,10,1, 11.9,1,1, 4.357, 10245.577, 594.274, 53105.523 25/11/05,02:20:38,12,10,1, 11.9,1,1, 4.357, 10245.568, 594.241, 53105.585 25/11/05,02:20:38,13,10,1, 11.9,1,1, 4.357, 10245.560, 594.238, 53105.561 25/11/05,02:20:38,14,10,1, 11.9,1,1, 4.357, 10245.565, 594.233, 53105.576 25/11/05,02:20:38,15,10,1, 11.9,1,1, 4.357, 10245.576, 594.239, 53105.618 25/11/05,02:20:38,16,10,1, 11.9,1,1, 4.357, 10245.580, 594.218, 53105.706 25/11/05,02:20:38,17,10,1, 11.9,1,1, 4.357, 10245.590, 594.231, 53105.624 25/11/05,02:20:38,18,10,1, 11.9,1,1, 4.357, 10245.579, 594.228, 53105.670 25/11/05,02:20:38,19,10,1, 11.9,1,1, 4.357, 10245.587, 594.205, 53105.583 25/11/05,02:20:39,00,10,1, 11.9,1,1, 4.358, 10245.587, 594.205, 53105.583 25/11/05,02:20:39,01,10,1, 11.9,1,1, 4.358, 10245.556, 594.205, 53105.618 25/11/05,02:20:39,02,10,1, 11.9,1,1, 4.358, 10245.546, 594.204, 53105.646 25/11/05,02:20:39,03,10,1, 11.9,1,1, 4.358, 10245.557, 594.216, 53105.644 25/11/05,02:20:39,04,10,1, 11.9,1,1, 4.358, 10245.501, 594.206, 53105.634 25/11/05,02:20:39,05,10,1, 11.9,1,1, 4.358, 10245.551, 594.215, 53105.658 25/11/05,02:20:39,06,10,1, 11.9,1,1, 4.358, 10245.561, 594.210, 53105.630 25/11/05,02:20:39,07,10,1, 11.9,1,1, 4.358, 10245.536, 594.219, 53105.697 25/11/05,02:20:39,08,10,1, 11.9,1,1, 4.358, 10245.525, 594.209, 53105.644 25/11/05,02:20:39,09,10,1, 11.9,1,1, 4.358, 10245.530, 594.209, 53105.620 25/11/05,02:20:39,10,10,1, 11.9,1,1, 4.358, 10245.502, 594.166, 53105.681 25/11/05,02:20:39,11,10,1, 11.9,1,1, 4.358, 10245.501, 594.199, 53105.711 25/11/05,02:20:39,12,10,1, 11.9,1,1, 4.358, 10245.521, 594.199, 53105.711 25/11/05,02:20:39,13,10,1, 11.9,1,1, 4.358, 10245.492, 594.192, 53105.656 25/11/05,02:20:39,14,10,1, 11.9,1,1, 4.358, 10245.491, 594.205, 53105.707 25/11/05,02:20:39,15,10,1, 11.9,1,1, 4.358, 10245.474, 594.171, 53105.727 25/11/05,02:20:39,16,10,1, 11.9,1,1, 4.358, 10245.449, 594.184, 53105.671 25/11/05,02:20:39,17,10,1, 11.9,1,1, 4.358, 10245.469, 594.178, 53105.675 25/11/05,02:20:39,18,10,1, 11.9,1,1, 4.358, 10245.455, 594.178, 53105.708 25/11/05,02:20:39,19,10,1, 11.9,1,1, 4.358, 10245.464, 594.191, 53105.711 25/11/05,02:20:40,00,10,1, 11.9,1,1, 4.362, 10245.461, 594.191, 53105.711 25/11/05,02:20:40,01,10,1, 11.9,1,1, 4.362, 10245.434, 594.151, 53105.689 25/11/05,02:20:40,02,10,1, 11.9,1,1, 4.362, 10245.438, 594.149, 53105.717 25/11/05,02:20:40,03,10,1, 11.9,1,1, 4.362, 10245.420, 594.160, 53105.722 25/11/05,02:20:40,04,10,1, 11.9,1,1, 4.362, 10245.403, 594.153, 53105.735 25/11/05,02:20:40,05,10,1, 11.9,1,1, 4.362, 10245.393, 594.159, 53105.666 25/11/05,02:20:40,06,10,1, 11.9,1,1, 4.362, 10245.393, 594.130, 53105.742 25/11/05,02:20:40,07,10,1, 11.9,1,1, 4.362, 10245.383, 594.123, 53105.720 25/11/05,02:20:40,08,10,1, 11.9,1,1, 4.362, 10245.356, 594.117, 53105.733 25/11/05,02:20:40,09,10,1, 11.9,1,1, 4.362, 10245.359, 594.121, 53105.757 25/11/05,02:20:40,10,10,1, 11.9,1,1, 4.362, 10245.349, 594.113, 53105.741 25/11/05,02:20:40,11,10,1, 11.9,1,1, 4.362, 10245.337, 594.101, 53105.748 25/11/05,02:20:40,12,10,1, 11.9,1,1, 4.362, 10245.329, 594.094, 53105.778 25/11/05,02:20:40,13,10,1, 11.9,1,1, 4.362, 10245.341, 594.080, 53105.796 25/11/05,02:20:40,14,10,1, 11.9,1,1, 4.362, 10245.324, 594.072, 53105.719 25/11/05,02:20:40,15,10,1, 11.9,1,1, 4.362, 10245.297, 594.078, 53105.812 25/11/05,02:20:40,16,10,1, 11.9,1,1, 4.362, 10245.287, 594.063, 53105.728 25/11/05,02:20:40,17,10,1, 11.9,1,1, 4.362, 10245.275, 594.043, 53105.761 25/11/05,02:20:40,18,10,1, 11.9,1,1, 4.362, 10245.263, 594.063, 53105.742 25/11/05,02:20:40,19,10,1, 11.9,1,1, 4.362, 10245.251, 594.061, 53105.852 25/11/05,02:20:41,00,10,1, 11.9,1,1, 4.359, 10245.245, 594.061, 53105.852 25/11/05,02:20:41,01,10,1, 11.9,1,1, 4.359, 10245.195, 594.038, 53105.833 25/11/05,02:20:41,02,10,1, 11.9,1,1, 4.359, 10245.224, 594.019, 53105.755 25/11/05,02:20:41,03,10,1, 11.9,1,1, 4.359, 10245.201, 594.016, 53105.763 25/11/05,02:20:41,04,10,1, 11.9,1,1, 4.359, 10245.184, 594.018, 53105.770 25/11/05,02:20:41,05,10,1, 11.9,1,1, 4.359, 10245.149, 593.976, 53105.782 25/11/05,02:20:41,06,10,1, 11.9,1,1, 4.359, 10245.154, 593.982, 53105.823 25/11/05,02:20:41,07,10,1, 11.9,1,1, 4.359, 10245.149, 593.985, 53105.842 25/11/05,02:20:41,08,10,1, 11.9,1,1, 4.359, 10245.109, 593.973, 53105.774 25/11/05,02:20:41,09,10,1, 11.9,1,1, 4.359, 10245.112, 593.925, 53105.755 25/11/05,02:20:41,10,10,1, 11.9,1,1, 4.359, 10245.105, 593.948, 53105.764 25/11/05,02:20:41,11,10,1, 11.9,1,1, 4.359, 10245.073, 593.940, 53105.733 25/11/05,02:20:41,12,10,1, 11.9,1,1, 4.359, 10245.050, 593.954, 53105.842 25/11/05,02:20:41,13,10,1, 11.9,1,1, 4.359, 10245.047, 593.942, 53105.805 25/11/05,02:20:41,14,10,1, 11.9,1,1, 4.359, 10245.031, 593.894, 53105.768 25/11/05,02:20:41,15,10,1, 11.9,1,1, 4.359, 10245.029, 593.897, 53105.798 25/11/05,02:20:41,16,10,1, 11.9,1,1, 4.359, 10245.022, 593.867, 53105.768 25/11/05,02:20:41,17,10,1, 11.9,1,1, 4.359, 10244.998, 593.872, 53105.824 25/11/05,02:20:41,18,10,1, 11.9,1,1, 4.359, 10244.977, 593.884, 53105.845 25/11/05,02:20:41,19,10,1, 11.9,1,1, 4.359, 10244.960, 593.877, 53105.777 25/11/05,02:20:42,00,10,1, 11.9,1,1, 4.357, 10244.952, 593.877, 53105.777 25/11/05,02:20:42,01,10,1, 11.9,1,1, 4.357, 10244.921, 593.847, 53105.749 25/11/05,02:20:42,02,10,1, 11.9,1,1, 4.357, 10244.916, 593.823, 53105.713 25/11/05,02:20:42,03,10,1, 11.9,1,1, 4.357, 10244.897, 593.829, 53105.819 25/11/05,02:20:42,04,10,1, 11.9,1,1, 4.357, 10244.891, 593.807, 53105.783 25/11/05,02:20:42,05,10,1, 11.9,1,1, 4.357, 10244.857, 593.805, 53105.791 25/11/05,02:20:42,06,10,1, 11.9,1,1, 4.357, 10244.862, 593.809, 53105.766 25/11/05,02:20:42,07,10,1, 11.9,1,1, 4.357, 10244.845, 593.777, 53105.758 25/11/05,02:20:42,08,10,1, 11.9,1,1, 4.357, 10244.844, 593.761, 53105.805 25/11/05,02:20:42,09,10,1, 11.9,1,1, 4.357, 10244.840, 593.775, 53105.756 25/11/05,02:20:42,10,10,1, 11.9,1,1, 4.357, 10244.802, 593.747, 53105.830 25/11/05,02:20:42,11,10,1, 11.9,1,1, 4.357, 10244.811, 593.749, 53105.809 25/11/05,02:20:42,12,10,1, 11.9,1,1, 4.357, 10244.789, 593.736, 53105.783 25/11/05,02:20:42,13,10,1, 11.9,1,1, 4.357, 10244.807, 593.709, 53105.805 25/11/05,02:20:42,14,10,1, 11.9,1,1, 4.357, 10244.752, 593.702, 53105.774 25/11/05,02:20:42,15,10,1, 11.9,1,1, 4.357, 10244.740, 593.706, 53105.847 25/11/05,02:20:42,16,10,1, 11.9,1,1, 4.357, 10244.740, 593.673, 53105.793 25/11/05,02:20:42,17,10,1, 11.9,1,1, 4.357, 10244.749, 593.687, 53105.826 25/11/05,02:20:42,18,10,1, 11.9,1,1, 4.357, 10244.734, 593.651, 53105.803 25/11/05,02:20:42,19,10,1, 11.9,1,1, 4.357, 10244.738, 593.662, 53105.828 25/11/05,02:20:43,00,10,1, 11.9,1,1, 4.361, 10244.735, 593.662, 53105.828 25/11/05,02:20:43,01,10,1, 11.9,1,1, 4.361, 10244.678, 593.628, 53105.843 25/11/05,02:20:43,02,10,1, 11.9,1,1, 4.361, 10244.653, 593.612, 53105.757 25/11/05,02:20:43,03,10,1, 11.9,1,1, 4.361, 10244.654, 593.585, 53105.809 25/11/05,02:20:43,04,10,1, 11.9,1,1, 4.361, 10244.647, 593.593, 53105.804 25/11/05,02:20:43,05,10,1, 11.9,1,1, 4.361, 10244.614, 593.568, 53105.810 25/11/05,02:20:43,06,10,1, 11.9,1,1, 4.361, 10244.630, 593.571, 53105.773 25/11/05,02:20:43,07,10,1, 11.9,1,1, 4.361, 10244.608, 593.575, 53105.801 25/11/05,02:20:43,08,10,1, 11.9,1,1, 4.361, 10244.591, 593.568, 53105.776 25/11/05,02:20:43,09,10,1, 11.9,1,1, 4.361, 10244.569, 593.552, 53105.824 25/11/05,02:20:43,10,10,1, 11.9,1,1, 4.361, 10244.573, 593.541, 53105.731 25/11/05,02:20:43,11,10,1, 11.9,1,1, 4.361, 10244.572, 593.520, 53105.820 25/11/05,02:20:43,12,10,1, 11.9,1,1, 4.361, 10244.554, 593.512, 53105.763 25/11/05,02:20:43,13,10,1, 11.9,1,1, 4.361, 10244.565, 593.512, 53105.793 25/11/05,02:20:43,14,10,1, 11.9,1,1, 4.361, 10244.544, 593.495, 53105.831 25/11/05,02:20:43,15,10,1, 11.9,1,1, 4.361, 10244.507, 593.507, 53105.840 25/11/05,02:20:43,16,10,1, 11.9,1,1, 4.361, 10244.502, 593.474, 53105.800 25/11/05,02:20:43,17,10,1, 11.9,1,1, 4.361, 10244.499, 593.474, 53105.848 25/11/05,02:20:43,18,10,1, 11.9,1,1, 4.361, 10244.493, 593.447, 53105.803 25/11/05,02:20:43,19,10,1, 11.9,1,1, 4.361, 10244.508, 593.413, 53105.776 25/11/05,02:20:44,00,10,1, 11.9,1,1, 4.356, 10244.502, 593.413, 53105.776 25/11/05,02:20:44,01,10,1, 11.9,1,1, 4.356, 10244.481, 593.422, 53105.784 25/11/05,02:20:44,02,10,1, 11.9,1,1, 4.356, 10244.445, 593.404, 53105.887 25/11/05,02:20:44,03,10,1, 11.9,1,1, 4.356, 10244.487, 593.395, 53105.816 25/11/05,02:20:44,04,10,1, 11.9,1,1, 4.356, 10244.445, 593.378, 53105.864 25/11/05,02:20:44,05,10,1, 11.9,1,1, 4.356, 10244.478, 593.378, 53105.818 25/11/05,02:20:44,06,10,1, 11.9,1,1, 4.356, 10244.459, 593.342, 53105.738 25/11/05,02:20:44,07,10,1, 11.9,1,1, 4.356, 10244.445, 593.368, 53105.796 25/11/05,02:20:44,08,10,1, 11.9,1,1, 4.356, 10244.446, 593.343, 53105.823 25/11/05,02:20:44,09,10,1, 11.9,1,1, 4.356, 10244.437, 593.334, 53105.816 25/11/05,02:20:44,10,10,1, 11.9,1,1, 4.356, 10244.444, 593.307, 53105.808 25/11/05,02:20:44,11,10,1, 11.9,1,1, 4.356, 10244.442, 593.298, 53105.789 25/11/05,02:20:44,12,10,1, 11.9,1,1, 4.356, 10244.441, 593.306, 53105.884 25/11/05,02:20:44,13,10,1, 11.9,1,1, 4.356, 10244.441, 593.283, 53105.854 25/11/05,02:20:44,14,10,1, 11.9,1,1, 4.356, 10244.451, 593.266, 53105.783 25/11/05,02:20:44,15,10,1, 11.9,1,1, 4.356, 10244.442, 593.249, 53105.767 25/11/05,02:20:44,16,10,1, 11.9,1,1, 4.356, 10244.422, 593.261, 53105.877 25/11/05,02:20:44,17,10,1, 11.9,1,1, 4.356, 10244.435, 593.260, 53105.832 25/11/05,02:20:44,18,10,1, 11.9,1,1, 4.356, 10244.443, 593.221, 53105.814 25/11/05,02:20:44,19,10,1, 11.9,1,1, 4.356, 10244.430, 593.210, 53105.802 25/11/05,02:20:45,00,10,1, 11.9,1,1, 4.358, 10244.427, 593.210, 53105.802 25/11/05,02:20:45,01,10,1, 11.9,1,1, 4.358, 10244.413, 593.195, 53105.874 25/11/05,02:20:45,02,10,1, 11.9,1,1, 4.358, 10244.423, 593.180, 53105.850 25/11/05,02:20:45,03,10,1, 11.9,1,1, 4.358, 10244.415, 593.159, 53105.804 25/11/05,02:20:45,04,10,1, 11.9,1,1, 4.358, 10244.432, 593.162, 53105.862 25/11/05,02:20:45,05,10,1, 11.9,1,1, 4.358, 10244.399, 593.151, 53105.815 25/11/05,02:20:45,06,10,1, 11.9,1,1, 4.358, 10244.444, 593.112, 53105.803 25/11/05,02:20:45,07,10,1, 11.9,1,1, 4.358, 10244.422, 593.116, 53105.833 25/11/05,02:20:45,08,10,1, 11.9,1,1, 4.358, 10244.409, 593.106, 53105.828 25/11/05,02:20:45,09,10,1, 11.9,1,1, 4.358, 10244.396, 593.087, 53105.816 25/11/05,02:20:45,10,10,1, 11.9,1,1, 4.358, 10244.436, 593.096, 53105.815 25/11/05,02:20:45,11,10,1, 11.9,1,1, 4.358, 10244.435, 593.061, 53105.809 25/11/05,02:20:45,12,10,1, 11.9,1,1, 4.358, 10244.431, 593.059, 53105.879 25/11/05,02:20:45,13,10,1, 11.9,1,1, 4.358, 10244.415, 593.044, 53105.857 25/11/05,02:20:45,14,10,1, 11.9,1,1, 4.358, 10244.405, 593.025, 53105.868 25/11/05,02:20:45,15,10,1, 11.9,1,1, 4.358, 10244.391, 593.024, 53105.849 25/11/05,02:20:45,16,10,1, 11.9,1,1, 4.358, 10244.405, 592.995, 53105.796 25/11/05,02:20:45,17,10,1, 11.9,1,1, 4.358, 10244.389, 593.013, 53105.812 25/11/05,02:20:45,18,10,1, 11.9,1,1, 4.358, 10244.375, 593.003, 53105.840 25/11/05,02:20:45,19,10,1, 11.9,1,1, 4.358, 10244.392, 592.974, 53105.823 25/11/05,02:20:46,00,10,1, 11.9,1,1, 4.358, 10244.385, 592.974, 53105.823 25/11/05,02:20:46,01,10,1, 11.9,1,1, 4.358, 10244.379, 592.956, 53105.855 25/11/05,02:20:46,02,10,1, 11.9,1,1, 4.358, 10244.370, 592.961, 53105.906 25/11/05,02:20:46,03,10,1, 11.9,1,1, 4.358, 10244.376, 592.947, 53105.873 25/11/05,02:20:46,04,10,1, 11.9,1,1, 4.358, 10244.399, 592.947, 53105.890 25/11/05,02:20:46,05,10,1, 11.9,1,1, 4.358, 10244.376, 592.929, 53105.784 25/11/05,02:20:46,06,10,1, 11.9,1,1, 4.358, 10244.389, 592.921, 53105.845 25/11/05,02:20:46,07,10,1, 11.9,1,1, 4.358, 10244.340, 592.873, 53105.752 25/11/05,02:20:46,08,10,1, 11.9,1,1, 4.358, 10244.359, 592.874, 53105.889 25/11/05,02:20:46,09,10,1, 11.9,1,1, 4.358, 10244.375, 592.887, 53105.810 25/11/05,02:20:46,10,10,1, 11.9,1,1, 4.358, 10244.376, 592.863, 53105.851 25/11/05,02:20:46,11,10,1, 11.9,1,1, 4.358, 10244.397, 592.860, 53105.792 25/11/05,02:20:46,12,10,1, 11.9,1,1, 4.358, 10244.384, 592.852, 53105.825 25/11/05,02:20:46,13,10,1, 11.9,1,1, 4.358, 10244.395, 592.839, 53105.832 25/11/05,02:20:46,14,10,1, 11.9,1,1, 4.358, 10244.386, 592.827, 53105.844 25/11/05,02:20:46,15,10,1, 11.9,1,1, 4.358, 10244.379, 592.823, 53105.798 25/11/05,02:20:46,16,10,1, 11.9,1,1, 4.358, 10244.358, 592.819, 53105.865 25/11/05,02:20:46,17,10,1, 11.9,1,1, 4.358, 10244.376, 592.790, 53105.822 25/11/05,02:20:46,18,10,1, 11.9,1,1, 4.358, 10244.367, 592.781, 53105.854 25/11/05,02:20:46,19,10,1, 11.9,1,1, 4.358, 10244.388, 592.778, 53105.863 25/11/05,02:20:47,00,10,1, 11.9,1,1, 4.357, 10244.385, 592.778, 53105.863 25/11/05,02:20:47,01,10,1, 11.9,1,1, 4.357, 10244.360, 592.763, 53105.791 25/11/05,02:20:47,02,10,1, 11.9,1,1, 4.357, 10244.350, 592.732, 53105.865 25/11/05,02:20:47,03,10,1, 11.9,1,1, 4.357, 10244.365, 592.736, 53105.775 25/11/05,02:20:47,04,10,1, 11.9,1,1, 4.357, 10244.355, 592.737, 53105.901 25/11/05,02:20:47,05,10,1, 11.9,1,1, 4.357, 10244.334, 592.725, 53105.861 25/11/05,02:20:47,06,10,1, 11.9,1,1, 4.357, 10244.375, 592.704, 53105.805 25/11/05,02:20:47,07,10,1, 11.9,1,1, 4.357, 10244.348, 592.690, 53105.870 25/11/05,02:20:47,08,10,1, 11.9,1,1, 4.357, 10244.330, 592.687, 53105.782 25/11/05,02:20:47,09,10,1, 11.9,1,1, 4.357, 10244.329, 592.665, 53105.814 25/11/05,02:20:47,10,10,1, 11.9,1,1, 4.357, 10244.324, 592.665, 53105.887 25/11/05,02:20:47,11,10,1, 11.9,1,1, 4.357, 10244.309, 592.654, 53105.812 25/11/05,02:20:47,12,10,1, 11.9,1,1, 4.357, 10244.320, 592.644, 53105.783 25/11/05,02:20:47,13,10,1, 11.9,1,1, 4.357, 10244.314, 592.651, 53105.823 25/11/05,02:20:47,14,10,1, 11.9,1,1, 4.357, 10244.318, 592.649, 53105.896 25/11/05,02:20:47,15,10,1, 11.9,1,1, 4.357, 10244.314, 592.626, 53105.878 25/11/05,02:20:47,16,10,1, 11.9,1,1, 4.357, 10244.305, 592.628, 53105.804 25/11/05,02:20:47,17,10,1, 11.9,1,1, 4.357, 10244.309, 592.611, 53105.829 25/11/05,02:20:47,18,10,1, 11.9,1,1, 4.357, 10244.293, 592.601, 53105.841 25/11/05,02:20:47,19,10,1, 11.9,1,1, 4.357, 10244.277, 592.595, 53105.899 25/11/05,02:20:48,00,10,1, 11.8,1,1, 4.359, 10244.277, 592.595, 53105.899 25/11/05,02:20:48,01,10,1, 11.8,1,1, 4.359, 10244.276, 592.560, 53105.852 25/11/05,02:20:48,02,10,1, 11.8,1,1, 4.359, 10244.280, 592.575, 53105.807 25/11/05,02:20:48,03,10,1, 11.8,1,1, 4.359, 10244.267, 592.561, 53105.782 25/11/05,02:20:48,04,10,1, 11.8,1,1, 4.359, 10244.251, 592.570, 53105.825 25/11/05,02:20:48,05,10,1, 11.8,1,1, 4.359, 10244.259, 592.548, 53105.898 25/11/05,02:20:48,06,10,1, 11.8,1,1, 4.359, 10244.244, 592.544, 53105.866 25/11/05,02:20:48,07,10,1, 11.8,1,1, 4.359, 10244.225, 592.541, 53105.814 25/11/05,02:20:48,08,10,1, 11.8,1,1, 4.359, 10244.238, 592.506, 53105.816 25/11/05,02:20:48,09,10,1, 11.8,1,1, 4.359, 10244.240, 592.525, 53105.877 25/11/05,02:20:48,10,10,1, 11.8,1,1, 4.359, 10244.191, 592.497, 53105.860 25/11/05,02:20:48,11,10,1, 11.8,1,1, 4.359, 10244.226, 592.489, 53105.781 25/11/05,02:20:48,12,10,1, 11.8,1,1, 4.359, 10244.199, 592.493, 53105.824 25/11/05,02:20:48,13,10,1, 11.8,1,1, 4.359, 10244.221, 592.470, 53105.881 25/11/05,02:20:48,14,10,1, 11.8,1,1, 4.359, 10244.145, 592.455, 53105.947 25/11/05,02:20:48,15,10,1, 11.8,1,1, 4.359, 10244.223, 592.449, 53105.875 25/11/05,02:20:48,16,10,1, 11.8,1,1, 4.359, 10244.165, 592.436, 53105.797 25/11/05,02:20:48,17,10,1, 11.8,1,1, 4.359, 10244.166, 592.451, 53105.890 25/11/05,02:20:48,18,10,1, 11.8,1,1, 4.359, 10244.135, 592.419, 53105.845 25/11/05,02:20:48,19,10,1, 11.8,1,1, 4.359, 10244.147, 592.426, 53105.790 25/11/05,02:20:49,00,10,1, 11.9,1,1, 4.364, 10244.143, 592.426, 53105.790 25/11/05,02:20:49,01,10,1, 11.9,1,1, 4.364, 10244.096, 592.403, 53105.867 25/11/05,02:20:49,02,10,1, 11.9,1,1, 4.364, 10244.109, 592.409, 53105.873 25/11/05,02:20:49,03,10,1, 11.9,1,1, 4.364, 10244.113, 592.405, 53105.891 25/11/05,02:20:49,04,10,1, 11.9,1,1, 4.364, 10244.110, 592.401, 53105.787 25/11/05,02:20:49,05,10,1, 11.9,1,1, 4.364, 10244.082, 592.381, 53105.845 25/11/05,02:20:49,06,10,1, 11.9,1,1, 4.364, 10244.064, 592.391, 53105.859 25/11/05,02:20:49,07,10,1, 11.9,1,1, 4.364, 10244.065, 592.394, 53105.822 25/11/05,02:20:49,08,10,1, 11.9,1,1, 4.364, 10244.053, 592.353, 53105.841 25/11/05,02:20:49,09,10,1, 11.9,1,1, 4.364, 10244.070, 592.363, 53105.833 25/11/05,02:20:49,10,10,1, 11.9,1,1, 4.364, 10244.028, 592.338, 53105.836 25/11/05,02:20:49,11,10,1, 11.9,1,1, 4.364, 10244.038, 592.315, 53105.879 25/11/05,02:20:49,12,10,1, 11.9,1,1, 4.364, 10244.050, 592.295, 53105.822 25/11/05,02:20:49,13,10,1, 11.9,1,1, 4.364, 10244.013, 592.314, 53105.886 25/11/05,02:20:49,14,10,1, 11.9,1,1, 4.364, 10244.005, 592.294, 53105.815 25/11/05,02:20:49,15,10,1, 11.9,1,1, 4.364, 10244.016, 592.294, 53105.834 25/11/05,02:20:49,16,10,1, 11.9,1,1, 4.364, 10244.033, 592.291, 53105.828 25/11/05,02:20:49,17,10,1, 11.9,1,1, 4.364, 10243.985, 592.279, 53105.851 25/11/05,02:20:49,18,10,1, 11.9,1,1, 4.364, 10243.987, 592.260, 53105.877 25/11/05,02:20:49,19,10,1, 11.9,1,1, 4.364, 10243.992, 592.242, 53105.858 25/11/05,02:20:50,00,10,1, 12.0,1,1, 4.358, 10243.984, 592.242, 53105.858 25/11/05,02:20:50,01,10,1, 12.0,1,1, 4.358, 10243.939, 592.263, 53105.915 25/11/05,02:20:50,02,10,1, 12.0,1,1, 4.358, 10243.950, 592.233, 53105.826 25/11/05,02:20:50,03,10,1, 12.0,1,1, 4.358, 10243.931, 592.214, 53105.881 25/11/05,02:20:50,04,10,1, 12.0,1,1, 4.358, 10243.918, 592.204, 53105.842 25/11/05,02:20:50,05,10,1, 12.0,1,1, 4.358, 10243.930, 592.220, 53105.854 25/11/05,02:20:50,06,10,1, 12.0,1,1, 4.358, 10243.896, 592.206, 53105.859 25/11/05,02:20:50,07,10,1, 12.0,1,1, 4.358, 10243.898, 592.200, 53105.896 25/11/05,02:20:50,08,10,1, 12.0,1,1, 4.358, 10243.881, 592.176, 53105.861 25/11/05,02:20:50,09,10,1, 12.0,1,1, 4.358, 10243.862, 592.186, 53105.852 25/11/05,02:20:50,10,10,1, 12.0,1,1, 4.358, 10243.859, 592.161, 53105.806 25/11/05,02:20:50,11,10,1, 12.0,1,1, 4.358, 10243.856, 592.158, 53105.833 25/11/05,02:20:50,12,10,1, 12.0,1,1, 4.358, 10243.827, 592.157, 53105.897 25/11/05,02:20:50,13,10,1, 12.0,1,1, 4.358, 10243.826, 592.157, 53105.924 25/11/05,02:20:50,14,10,1, 12.0,1,1, 4.358, 10243.787, 592.139, 53105.879 25/11/05,02:20:50,15,10,1, 12.0,1,1, 4.358, 10243.792, 592.159, 53105.834 25/11/05,02:20:50,16,10,1, 12.0,1,1, 4.358, 10243.794, 592.115, 53105.872 25/11/05,02:20:50,17,10,1, 12.0,1,1, 4.358, 10243.777, 592.115, 53105.817 25/11/05,02:20:50,18,10,1, 12.0,1,1, 4.358, 10243.754, 592.117, 53105.896 25/11/05,02:20:50,19,10,1, 12.0,1,1, 4.358, 10243.743, 592.102, 53105.863 25/11/05,02:20:51,00,10,1, 11.9,1,1, 4.364, 10243.742, 592.102, 53105.863 25/11/05,02:20:51,01,10,1, 11.9,1,1, 4.364, 10243.714, 592.095, 53105.897 25/11/05,02:20:51,02,10,1, 11.9,1,1, 4.364, 10243.689, 592.079, 53105.880 25/11/05,02:20:51,03,10,1, 11.9,1,1, 4.364, 10243.720, 592.060, 53105.911 25/11/05,02:20:51,04,10,1, 11.9,1,1, 4.364, 10243.683, 592.050, 53105.859 25/11/05,02:20:51,05,10,1, 11.9,1,1, 4.364, 10243.661, 592.005, 53105.698 25/11/05,02:20:51,06,10,1, 11.9,1,1, 4.364, 10243.643, 592.035, 53105.853 25/11/05,02:20:51,07,10,1, 11.9,1,1, 4.364, 10243.629, 592.008, 53105.961 25/11/05,02:20:51,08,10,1, 11.9,1,1, 4.364, 10243.615, 592.001, 53105.894 25/11/05,02:20:51,09,10,1, 11.9,1,1, 4.364, 10243.598, 592.008, 53105.938 25/11/05,02:20:51,10,10,1, 11.9,1,1, 4.364, 10243.620, 591.988, 53105.724 25/11/05,02:20:51,11,10,1, 11.9,1,1, 4.364, 10243.554, 592.006, 53105.967 25/11/05,02:20:51,12,10,1, 11.9,1,1, 4.364, 10243.557, 591.972, 53105.943 25/11/05,02:20:51,13,10,1, 11.9,1,1, 4.364, 10243.542, 591.951, 53105.935 25/11/05,02:20:51,14,10,1, 11.9,1,1, 4.364, 10243.537, 591.923, 53105.854 25/11/05,02:20:51,15,10,1, 11.9,1,1, 4.364, 10243.529, 591.918, 53105.902 25/11/05,02:20:51,16,10,1, 11.9,1,1, 4.364, 10243.525, 591.925, 53105.900 25/11/05,02:20:51,17,10,1, 11.9,1,1, 4.364, 10243.502, 591.938, 53105.890 25/11/05,02:20:51,18,10,1, 11.9,1,1, 4.364, 10243.467, 591.896, 53105.826 25/11/05,02:20:51,19,10,1, 11.9,1,1, 4.364, 10243.453, 591.908, 53105.884 25/11/05,02:20:52,00,10,1, 11.9,1,1, 4.357, 10243.450, 591.908, 53105.884 25/11/05,02:20:52,01,10,1, 11.9,1,1, 4.357, 10243.432, 591.873, 53105.866 25/11/05,02:20:52,02,10,1, 11.9,1,1, 4.357, 10243.393, 591.887, 53105.840 25/11/05,02:20:52,03,10,1, 11.9,1,1, 4.357, 10243.399, 591.852, 53105.914 25/11/05,02:20:52,04,10,1, 11.9,1,1, 4.357, 10243.388, 591.850, 53105.891 25/11/05,02:20:52,05,10,1, 11.9,1,1, 4.357, 10243.379, 591.818, 53105.828 25/11/05,02:20:52,06,10,1, 11.9,1,1, 4.357, 10243.344, 591.816, 53105.917 25/11/05,02:20:52,07,10,1, 11.9,1,1, 4.357, 10243.351, 591.808, 53105.741 25/11/05,02:20:52,08,10,1, 11.9,1,1, 4.357, 10243.334, 591.801, 53105.824 25/11/05,02:20:52,09,10,1, 11.9,1,1, 4.357, 10243.303, 591.821, 53105.852 25/11/05,02:20:52,10,10,1, 11.9,1,1, 4.357, 10243.305, 591.767, 53105.749 25/11/05,02:20:52,11,10,1, 11.9,1,1, 4.357, 10243.260, 591.779, 53105.872 25/11/05,02:20:52,12,10,1, 11.9,1,1, 4.357, 10243.249, 591.766, 53105.845 25/11/05,02:20:52,13,10,1, 11.9,1,1, 4.357, 10243.223, 591.778, 53105.900 25/11/05,02:20:52,14,10,1, 11.9,1,1, 4.357, 10243.201, 591.734, 53105.838 25/11/05,02:20:52,15,10,1, 11.9,1,1, 4.357, 10243.199, 591.727, 53105.877 25/11/05,02:20:52,16,10,1, 11.9,1,1, 4.357, 10243.160, 591.704, 53105.933 25/11/05,02:20:52,17,10,1, 11.9,1,1, 4.357, 10243.173, 591.692, 53105.784 25/11/05,02:20:52,18,10,1, 11.9,1,1, 4.357, 10243.154, 591.695, 53105.847 25/11/05,02:20:52,19,10,1, 11.9,1,1, 4.357, 10243.136, 591.679, 53105.882 25/11/05,02:20:53,00,10,1, 11.9,1,1, 4.356, 10243.133, 591.679, 53105.882 25/11/05,02:20:53,01,10,1, 11.9,1,1, 4.356, 10243.069, 591.666, 53105.899 25/11/05,02:20:53,02,10,1, 11.9,1,1, 4.356, 10243.072, 591.636, 53105.831 25/11/05,02:20:53,03,10,1, 11.9,1,1, 4.356, 10243.066, 591.627, 53105.890 25/11/05,02:20:53,04,10,1, 11.9,1,1, 4.356, 10243.044, 591.597, 53105.805 25/11/05,02:20:53,05,10,1, 11.9,1,1, 4.356, 10242.995, 591.578, 53105.840 25/11/05,02:20:53,06,10,1, 11.9,1,1, 4.356, 10243.010, 591.566, 53105.787 25/11/05,02:20:53,07,10,1, 11.9,1,1, 4.356, 10242.996, 591.547, 53105.794 25/11/05,02:20:53,08,10,1, 11.9,1,1, 4.356, 10242.953, 591.542, 53105.794 25/11/05,02:20:53,09,10,1, 11.9,1,1, 4.356, 10242.955, 591.527, 53105.861 25/11/05,02:20:53,10,10,1, 11.9,1,1, 4.356, 10242.942, 591.488, 53105.771 25/11/05,02:20:53,11,10,1, 11.9,1,1, 4.356, 10242.935, 591.476, 53105.901 25/11/05,02:20:53,12,10,1, 11.9,1,1, 4.356, 10242.885, 591.458, 53105.852 25/11/05,02:20:53,13,10,1, 11.9,1,1, 4.356, 10242.889, 591.439, 53105.830 25/11/05,02:20:53,14,10,1, 11.9,1,1, 4.356, 10242.867, 591.427, 53105.894 25/11/05,02:20:53,15,10,1, 11.9,1,1, 4.356, 10242.852, 591.415, 53105.802 25/11/05,02:20:53,16,10,1, 11.9,1,1, 4.356, 10242.841, 591.385, 53105.780 25/11/05,02:20:53,17,10,1, 11.9,1,1, 4.356, 10242.836, 591.398, 53105.905 25/11/05,02:20:53,18,10,1, 11.9,1,1, 4.356, 10242.800, 591.377, 53105.836 25/11/05,02:20:53,19,10,1, 11.9,1,1, 4.356, 10242.791, 591.359, 53105.805 25/11/05,02:20:54,00,10,1, 11.9,1,1, 4.362, 10242.791, 591.359, 53105.805 25/11/05,02:20:54,01,10,1, 11.9,1,1, 4.362, 10242.773, 591.331, 53105.917 25/11/05,02:20:54,02,10,1, 11.9,1,1, 4.362, 10242.741, 591.308, 53105.873 25/11/05,02:20:54,03,10,1, 11.9,1,1, 4.362, 10242.742, 591.258, 53105.790 25/11/05,02:20:54,04,10,1, 11.9,1,1, 4.362, 10242.737, 591.258, 53105.859 25/11/05,02:20:54,05,10,1, 11.9,1,1, 4.362, 10242.713, 591.245, 53105.794 25/11/05,02:20:54,06,10,1, 11.9,1,1, 4.362, 10242.700, 591.228, 53105.890 25/11/05,02:20:54,07,10,1, 11.9,1,1, 4.362, 10242.709, 591.199, 53105.764 25/11/05,02:20:54,08,10,1, 11.9,1,1, 4.362, 10242.684, 591.182, 53105.811 25/11/05,02:20:54,09,10,1, 11.9,1,1, 4.362, 10242.682, 591.170, 53105.788 25/11/05,02:20:54,10,10,1, 11.9,1,1, 4.362, 10242.668, 591.173, 53105.782 25/11/05,02:20:54,11,10,1, 11.9,1,1, 4.362, 10242.682, 591.135, 53105.836 25/11/05,02:20:54,12,10,1, 11.9,1,1, 4.362, 10242.653, 591.141, 53105.817 25/11/05,02:20:54,13,10,1, 11.9,1,1, 4.362, 10242.643, 591.126, 53105.816 25/11/05,02:20:54,14,10,1, 11.9,1,1, 4.362, 10242.631, 591.092, 53105.852 25/11/05,02:20:54,15,10,1, 11.9,1,1, 4.362, 10242.648, 591.075, 53105.844 25/11/05,02:20:54,16,10,1, 11.9,1,1, 4.362, 10242.641, 591.070, 53105.797 25/11/05,02:20:54,17,10,1, 11.9,1,1, 4.362, 10242.613, 591.057, 53105.852 25/11/05,02:20:54,18,10,1, 11.9,1,1, 4.362, 10242.605, 591.030, 53105.847 25/11/05,02:20:54,19,10,1, 11.9,1,1, 4.362, 10242.601, 591.032, 53105.821 25/11/05,02:20:55,00,10,1, 12.0,1,1, 4.357, 10242.599, 591.032, 53105.821 25/11/05,02:20:55,01,10,1, 12.0,1,1, 4.357, 10242.592, 590.967, 53105.788 25/11/05,02:20:55,02,10,1, 12.0,1,1, 4.357, 10242.607, 590.961, 53105.781 25/11/05,02:20:55,03,10,1, 12.0,1,1, 4.357, 10242.602, 590.930, 53105.772 25/11/05,02:20:55,04,10,1, 12.0,1,1, 4.357, 10242.599, 590.919, 53105.778 25/11/05,02:20:55,05,10,1, 12.0,1,1, 4.357, 10242.560, 590.926, 53105.829 25/11/05,02:20:55,06,10,1, 12.0,1,1, 4.357, 10242.590, 590.893, 53105.782 25/11/05,02:20:55,07,10,1, 12.0,1,1, 4.357, 10242.597, 590.896, 53105.729 25/11/05,02:20:55,08,10,1, 12.0,1,1, 4.357, 10242.573, 590.874, 53105.768 25/11/05,02:20:55,09,10,1, 12.0,1,1, 4.357, 10242.567, 590.863, 53105.763 25/11/05,02:20:55,10,10,1, 12.0,1,1, 4.357, 10242.576, 590.839, 53105.784 25/11/05,02:20:55,11,10,1, 12.0,1,1, 4.357, 10242.575, 590.822, 53105.748 25/11/05,02:20:55,12,10,1, 12.0,1,1, 4.357, 10242.551, 590.819, 53105.819 25/11/05,02:20:55,13,10,1, 12.0,1,1, 4.357, 10242.573, 590.783, 53105.782 25/11/05,02:20:55,14,10,1, 12.0,1,1, 4.357, 10242.568, 590.775, 53105.760 25/11/05,02:20:55,15,10,1, 12.0,1,1, 4.357, 10242.595, 590.787, 53105.759 25/11/05,02:20:55,16,10,1, 12.0,1,1, 4.357, 10242.580, 590.758, 53105.751 25/11/05,02:20:55,17,10,1, 12.0,1,1, 4.357, 10242.575, 590.766, 53105.770 25/11/05,02:20:55,18,10,1, 12.0,1,1, 4.357, 10242.585, 590.700, 53105.711 25/11/05,02:20:55,19,10,1, 12.0,1,1, 4.357, 10242.605, 590.687, 53105.775 25/11/05,02:20:56,00,10,1, 11.9,1,1, 4.359, 10242.599, 590.687, 53105.775 25/11/05,02:20:56,01,10,1, 11.9,1,1, 4.359, 10242.610, 590.693, 53105.779 25/11/05,02:20:56,02,10,1, 11.9,1,1, 4.359, 10242.598, 590.663, 53105.739 25/11/05,02:20:56,03,10,1, 11.9,1,1, 4.359, 10242.592, 590.659, 53105.766 25/11/05,02:20:56,04,10,1, 11.9,1,1, 4.359, 10242.622, 590.639, 53105.776 25/11/05,02:20:56,05,10,1, 11.9,1,1, 4.359, 10242.641, 590.613, 53105.778 25/11/05,02:20:56,06,10,1, 11.9,1,1, 4.359, 10242.617, 590.608, 53105.724 25/11/05,02:20:56,07,10,1, 11.9,1,1, 4.359, 10242.633, 590.620, 53105.783 25/11/05,02:20:56,08,10,1, 11.9,1,1, 4.359, 10242.641, 590.591, 53105.802 25/11/05,02:20:56,09,10,1, 11.9,1,1, 4.359, 10242.657, 590.578, 53105.750 25/11/05,02:20:56,10,10,1, 11.9,1,1, 4.359, 10242.663, 590.580, 53105.746 25/11/05,02:20:56,11,10,1, 11.9,1,1, 4.359, 10242.651, 590.551, 53105.809 25/11/05,02:20:56,12,10,1, 11.9,1,1, 4.359, 10242.663, 590.552, 53105.781 25/11/05,02:20:56,13,10,1, 11.9,1,1, 4.359, 10242.686, 590.553, 53105.765 25/11/05,02:20:56,14,10,1, 11.9,1,1, 4.359, 10242.673, 590.533, 53105.717 25/11/05,02:20:56,15,10,1, 11.9,1,1, 4.359, 10242.680, 590.520, 53105.743 25/11/05,02:20:56,16,10,1, 11.9,1,1, 4.359, 10242.694, 590.534, 53105.792 25/11/05,02:20:56,17,10,1, 11.9,1,1, 4.359, 10242.725, 590.503, 53105.738 25/11/05,02:20:56,18,10,1, 11.9,1,1, 4.359, 10242.720, 590.501, 53105.726 25/11/05,02:20:56,19,10,1, 11.9,1,1, 4.359, 10242.734, 590.505, 53105.819 25/11/05,02:20:57,00,10,1, 11.9,1,1, 4.360, 10242.733, 590.505, 53105.819 25/11/05,02:20:57,01,10,1, 11.9,1,1, 4.360, 10242.721, 590.484, 53105.731 25/11/05,02:20:57,02,10,1, 11.9,1,1, 4.360, 10242.741, 590.469, 53105.710 25/11/05,02:20:57,03,10,1, 11.9,1,1, 4.360, 10242.782, 590.471, 53105.873 25/11/05,02:20:57,04,10,1, 11.9,1,1, 4.360, 10242.738, 590.479, 53105.763 25/11/05,02:20:57,05,10,1, 11.9,1,1, 4.360, 10242.748, 590.473, 53105.830 25/11/05,02:20:57,06,10,1, 11.9,1,1, 4.360, 10242.772, 590.446, 53105.763 25/11/05,02:20:57,07,10,1, 11.9,1,1, 4.360, 10242.778, 590.450, 53105.796 25/11/05,02:20:57,08,10,1, 11.9,1,1, 4.360, 10242.795, 590.443, 53105.802 25/11/05,02:20:57,09,10,1, 11.9,1,1, 4.360, 10242.804, 590.432, 53105.798 25/11/05,02:20:57,10,10,1, 11.9,1,1, 4.360, 10242.807, 590.444, 53105.756 25/11/05,02:20:57,11,10,1, 11.9,1,1, 4.360, 10242.836, 590.445, 53105.779 25/11/05,02:20:57,12,10,1, 11.9,1,1, 4.360, 10242.844, 590.419, 53105.723 25/11/05,02:20:57,13,10,1, 11.9,1,1, 4.360, 10242.855, 590.469, 53105.821 25/11/05,02:20:57,14,10,1, 11.9,1,1, 4.360, 10242.864, 590.434, 53105.788 25/11/05,02:20:57,15,10,1, 11.9,1,1, 4.360, 10242.847, 590.434, 53105.793 25/11/05,02:20:57,16,10,1, 11.9,1,1, 4.360, 10242.888, 590.425, 53105.831 25/11/05,02:20:57,17,10,1, 11.9,1,1, 4.360, 10242.862, 590.426, 53105.784 25/11/05,02:20:57,18,10,1, 11.9,1,1, 4.360, 10242.911, 590.432, 53105.759 25/11/05,02:20:57,19,10,1, 11.9,1,1, 4.360, 10242.933, 590.445, 53105.790 25/11/05,02:20:58,00,10,1, 11.9,1,1, 4.355, 10242.933, 590.445, 53105.790 25/11/05,02:20:58,01,10,1, 11.9,1,1, 4.355, 10242.918, 590.424, 53105.775 25/11/05,02:20:58,02,10,1, 11.9,1,1, 4.355, 10242.925, 590.415, 53105.702 25/11/05,02:20:58,03,10,1, 11.9,1,1, 4.355, 10242.959, 590.407, 53105.770 25/11/05,02:20:58,04,10,1, 11.9,1,1, 4.355, 10242.953, 590.430, 53105.798 25/11/05,02:20:58,05,10,1, 11.9,1,1, 4.355, 10242.960, 590.399, 53105.830 25/11/05,02:20:58,06,10,1, 11.9,1,1, 4.355, 10242.934, 590.416, 53105.805 25/11/05,02:20:58,07,10,1, 11.9,1,1, 4.355, 10242.981, 590.406, 53105.758 25/11/05,02:20:58,08,10,1, 11.9,1,1, 4.355, 10242.975, 590.423, 53105.791 25/11/05,02:20:58,09,10,1, 11.9,1,1, 4.355, 10242.983, 590.431, 53105.792 25/11/05,02:20:58,10,10,1, 11.9,1,1, 4.355, 10242.981, 590.416, 53105.769 25/11/05,02:20:58,11,10,1, 11.9,1,1, 4.355, 10243.008, 590.420, 53105.835 25/11/05,02:20:58,12,10,1, 11.9,1,1, 4.355, 10243.029, 590.418, 53105.819 25/11/05,02:20:58,13,10,1, 11.9,1,1, 4.355, 10243.027, 590.400, 53105.817 25/11/05,02:20:58,14,10,1, 11.9,1,1, 4.355, 10242.993, 590.410, 53105.799 25/11/05,02:20:58,15,10,1, 11.9,1,1, 4.355, 10243.031, 590.432, 53105.810 25/11/05,02:20:58,16,10,1, 11.9,1,1, 4.355, 10243.048, 590.415, 53105.783 25/11/05,02:20:58,17,10,1, 11.9,1,1, 4.355, 10243.051, 590.394, 53105.765 25/11/05,02:20:58,18,10,1, 11.9,1,1, 4.355, 10243.049, 590.393, 53105.764 25/11/05,02:20:58,19,10,1, 11.9,1,1, 4.355, 10243.088, 590.403, 53105.751 25/11/05,02:20:59,00,10,1, 12.0,1,1, 4.357, 10243.083, 590.403, 53105.751 25/11/05,02:20:59,01,10,1, 12.0,1,1, 4.357, 10243.064, 590.412, 53105.839 25/11/05,02:20:59,02,10,1, 12.0,1,1, 4.357, 10243.082, 590.411, 53105.732 25/11/05,02:20:59,03,10,1, 12.0,1,1, 4.357, 10243.109, 590.413, 53105.731 25/11/05,02:20:59,04,10,1, 12.0,1,1, 4.357, 10243.112, 590.381, 53105.754 25/11/05,02:20:59,05,10,1, 12.0,1,1, 4.357, 10243.095, 590.406, 53105.881 25/11/05,02:20:59,06,10,1, 12.0,1,1, 4.357, 10243.086, 590.403, 53105.843 25/11/05,02:20:59,07,10,1, 12.0,1,1, 4.357, 10243.078, 590.389, 53105.833 25/11/05,02:20:59,08,10,1, 12.0,1,1, 4.357, 10243.099, 590.374, 53105.773 25/11/05,02:20:59,09,10,1, 12.0,1,1, 4.357, 10243.110, 590.364, 53105.824 25/11/05,02:20:59,10,10,1, 12.0,1,1, 4.357, 10243.111, 590.374, 53105.816 25/11/05,02:20:59,11,10,1, 12.0,1,1, 4.357, 10243.116, 590.387, 53105.796 25/11/05,02:20:59,12,10,1, 12.0,1,1, 4.357, 10243.106, 590.362, 53105.873 25/11/05,02:20:59,13,10,1, 12.0,1,1, 4.357, 10243.133, 590.386, 53105.758 25/11/05,02:20:59,14,10,1, 12.0,1,1, 4.357, 10243.125, 590.360, 53105.860 25/11/05,02:20:59,15,10,1, 12.0,1,1, 4.357, 10243.104, 590.384, 53105.850 25/11/05,02:20:59,16,10,1, 12.0,1,1, 4.357, 10243.120, 590.383, 53105.860 25/11/05,02:20:59,17,10,1, 12.0,1,1, 4.357, 10243.097, 590.372, 53105.786 25/11/05,02:20:59,18,10,1, 12.0,1,1, 4.357, 10243.106, 590.373, 53105.805 25/11/05,02:20:59,19,10,1, 12.0,1,1, 4.357, 10243.105, 590.352, 53105.837 25/11/05,02:21:00,00,09,1, 11.9,1,1, 4.362, 10243.100, 590.352, 53105.837 25/11/05,02:21:00,01,09,1, 11.9,1,1, 4.362, 10243.098, 590.362, 53105.833 25/11/05,02:21:00,02,09,1, 11.9,1,1, 4.362, 10243.116, 590.374, 53105.843 25/11/05,02:21:00,03,09,1, 11.9,1,1, 4.362, 10243.089, 590.393, 53105.862 25/11/05,02:21:00,04,09,1, 11.9,1,1, 4.362, 10243.092, 590.382, 53105.782 25/11/05,02:21:00,05,09,1, 11.9,1,1, 4.362, 10243.086, 590.357, 53105.861 25/11/05,02:21:00,06,09,1, 11.9,1,1, 4.362, 10243.098, 590.330, 53105.770 25/11/05,02:21:00,07,09,1, 11.9,1,1, 4.362, 10243.096, 590.325, 53105.762 25/11/05,02:21:00,08,09,1, 11.9,1,1, 4.362, 10243.095, 590.340, 53105.894 25/11/05,02:21:00,09,09,1, 11.9,1,1, 4.362, 10243.082, 590.318, 53105.859 25/11/05,02:21:00,10,09,1, 11.9,1,1, 4.362, 10243.074, 590.362, 53105.901 25/11/05,02:21:00,11,09,1, 11.9,1,1, 4.362, 10243.085, 590.339, 53105.852 25/11/05,02:21:00,12,09,1, 11.9,1,1, 4.362, 10243.073, 590.334, 53105.842 25/11/05,02:21:00,13,09,1, 11.9,1,1, 4.362, 10243.079, 590.339, 53105.835 25/11/05,02:21:00,14,09,1, 11.9,1,1, 4.362, 10243.075, 590.329, 53105.751 25/11/05,02:21:00,15,09,1, 11.9,1,1, 4.362, 10243.069, 590.281, 53105.756 25/11/05,02:21:00,16,09,1, 11.9,1,1, 4.362, 10243.091, 590.295, 53105.768 25/11/05,02:21:00,17,09,1, 11.9,1,1, 4.362, 10243.094, 590.285, 53105.781 25/11/05,02:21:00,18,09,1, 11.9,1,1, 4.362, 10243.067, 590.265, 53105.787 25/11/05,02:21:00,19,09,1, 11.9,1,1, 4.362, 10243.070, 590.288, 53105.769 25/11/05,02:21:01,00,09,1, 12.0,1,1, 4.359, 10243.067, 590.288, 53105.769 25/11/05,02:21:01,01,09,1, 12.0,1,1, 4.359, 10243.068, 590.256, 53105.781 25/11/05,02:21:01,02,09,1, 12.0,1,1, 4.359, 10243.058, 590.263, 53105.753 25/11/05,02:21:01,03,09,1, 12.0,1,1, 4.359, 10243.063, 590.229, 53105.706 25/11/05,02:21:01,04,09,1, 12.0,1,1, 4.359, 10243.068, 590.228, 53105.758 25/11/05,02:21:01,05,09,1, 12.0,1,1, 4.359, 10243.070, 590.220, 53105.770 25/11/05,02:21:01,06,09,1, 12.0,1,1, 4.359, 10243.077, 590.239, 53105.758 25/11/05,02:21:01,07,09,1, 12.0,1,1, 4.359, 10243.067, 590.197, 53105.797 25/11/05,02:21:01,08,09,1, 12.0,1,1, 4.359, 10243.037, 590.167, 53105.802 25/11/05,02:21:01,09,09,1, 12.0,1,1, 4.359, 10243.064, 590.200, 53105.794 25/11/05,02:21:01,10,09,1, 12.0,1,1, 4.359, 10243.064, 590.169, 53105.721 25/11/05,02:21:01,11,09,1, 12.0,1,1, 4.359, 10243.056, 590.179, 53105.772 25/11/05,02:21:01,12,09,1, 12.0,1,1, 4.359, 10243.078, 590.144, 53105.758 25/11/05,02:21:01,13,09,1, 12.0,1,1, 4.359, 10243.067, 590.143, 53105.775 25/11/05,02:21:01,14,09,1, 12.0,1,1, 4.359, 10243.069, 590.119, 53105.734 25/11/05,02:21:01,15,09,1, 12.0,1,1, 4.359, 10243.084, 590.124, 53105.697 25/11/05,02:21:01,16,09,1, 12.0,1,1, 4.359, 10243.065, 590.114, 53105.772 25/11/05,02:21:01,17,09,1, 12.0,1,1, 4.359, 10243.061, 590.100, 53105.723 25/11/05,02:21:01,18,09,1, 12.0,1,1, 4.359, 10243.068, 590.077, 53105.684 25/11/05,02:21:01,19,09,1, 12.0,1,1, 4.359, 10243.063, 590.063, 53105.739 25/11/05,02:21:02,00,09,1, 11.9,1,1, 4.362, 10243.058, 590.063, 53105.739 25/11/05,02:21:02,01,09,1, 11.9,1,1, 4.362, 10243.058, 590.062, 53105.739 25/11/05,02:21:02,02,09,1, 11.9,1,1, 4.362, 10243.069, 590.035, 53105.746 25/11/05,02:21:02,03,09,1, 11.9,1,1, 4.362, 10243.087, 590.013, 53105.729 25/11/05,02:21:02,04,09,1, 11.9,1,1, 4.362, 10243.077, 590.001, 53105.701 25/11/05,02:21:02,05,09,1, 11.9,1,1, 4.362, 10243.089, 589.974, 53105.709 25/11/05,02:21:02,06,09,1, 11.9,1,1, 4.362, 10243.104, 589.975, 53105.696 25/11/05,02:21:02,07,09,1, 11.9,1,1, 4.362, 10243.101, 589.965, 53105.649 25/11/05,02:21:02,08,09,1, 11.9,1,1, 4.362, 10243.093, 589.949, 53105.701 25/11/05,02:21:02,09,09,1, 11.9,1,1, 4.362, 10243.056, 589.918, 53105.645 25/11/05,02:21:02,10,09,1, 11.9,1,1, 4.362, 10243.137, 589.923, 53105.736 25/11/05,02:21:02,11,09,1, 11.9,1,1, 4.362, 10243.145, 589.920, 53105.664 25/11/05,02:21:02,12,09,1, 11.9,1,1, 4.362, 10243.107, 589.903, 53105.661 25/11/05,02:21:02,13,09,1, 11.9,1,1, 4.362, 10243.110, 589.902, 53105.702 25/11/05,02:21:02,14,09,1, 11.9,1,1, 4.362, 10243.128, 589.885, 53105.680 25/11/05,02:21:02,15,09,1, 11.9,1,1, 4.362, 10243.106, 589.900, 53105.697 25/11/05,02:21:02,16,09,1, 11.9,1,1, 4.362, 10243.135, 589.855, 53105.729 25/11/05,02:21:02,17,09,1, 11.9,1,1, 4.362, 10243.123, 589.850, 53105.702 25/11/05,02:21:02,18,09,1, 11.9,1,1, 4.362, 10243.141, 589.838, 53105.673 25/11/05,02:21:02,19,09,1, 11.9,1,1, 4.362, 10243.160, 589.819, 53105.716 25/11/05,02:21:03,00,09,1, 12.0,1,1, 4.360, 10243.158, 589.819, 53105.716 25/11/05,02:21:03,01,09,1, 12.0,1,1, 4.360, 10243.167, 589.810, 53105.668 25/11/05,02:21:03,02,09,1, 12.0,1,1, 4.360, 10243.147, 589.803, 53105.610 25/11/05,02:21:03,03,09,1, 12.0,1,1, 4.360, 10243.162, 589.788, 53105.659 25/11/05,02:21:03,04,09,1, 12.0,1,1, 4.360, 10243.186, 589.795, 53105.720 25/11/05,02:21:03,05,09,1, 12.0,1,1, 4.360, 10243.184, 589.779, 53105.723 25/11/05,02:21:03,06,09,1, 12.0,1,1, 4.360, 10243.184, 589.756, 53105.635 25/11/05,02:21:03,07,09,1, 12.0,1,1, 4.360, 10243.180, 589.762, 53105.637 25/11/05,02:21:03,08,09,1, 12.0,1,1, 4.360, 10243.187, 589.760, 53105.624 25/11/05,02:21:03,09,09,1, 12.0,1,1, 4.360, 10243.218, 589.731, 53105.676 25/11/05,02:21:03,10,09,1, 12.0,1,1, 4.360, 10243.222, 589.727, 53105.702 25/11/05,02:21:03,11,09,1, 12.0,1,1, 4.360, 10243.212, 589.732, 53105.642 25/11/05,02:21:03,12,09,1, 12.0,1,1, 4.360, 10243.234, 589.717, 53105.700 25/11/05,02:21:03,13,09,1, 12.0,1,1, 4.360, 10243.248, 589.725, 53105.665 25/11/05,02:21:03,14,09,1, 12.0,1,1, 4.360, 10243.227, 589.684, 53105.630 25/11/05,02:21:03,15,09,1, 12.0,1,1, 4.360, 10243.241, 589.683, 53105.671 25/11/05,02:21:03,16,09,1, 12.0,1,1, 4.360, 10243.256, 589.671, 53105.615 25/11/05,02:21:03,17,09,1, 12.0,1,1, 4.360, 10243.256, 589.678, 53105.703 25/11/05,02:21:03,18,09,1, 12.0,1,1, 4.360, 10243.259, 589.670, 53105.669 25/11/05,02:21:03,19,09,1, 12.0,1,1, 4.360, 10243.266, 589.665, 53105.673 25/11/05,02:21:04,00,09,1, 11.9,1,1, 4.361, 10243.258, 589.665, 53105.673 25/11/05,02:21:04,01,09,1, 11.9,1,1, 4.361, 10243.264, 589.668, 53105.687 25/11/05,02:21:04,02,09,1, 11.9,1,1, 4.361, 10243.279, 589.663, 53105.638 25/11/05,02:21:04,03,09,1, 11.9,1,1, 4.361, 10243.289, 589.660, 53105.660 25/11/05,02:21:04,04,09,1, 11.9,1,1, 4.361, 10243.261, 589.642, 53105.660 25/11/05,02:21:04,05,09,1, 11.9,1,1, 4.361, 10243.309, 589.654, 53105.648 25/11/05,02:21:04,06,09,1, 11.9,1,1, 4.361, 10243.271, 589.633, 53105.662 25/11/05,02:21:04,07,09,1, 11.9,1,1, 4.361, 10243.276, 589.634, 53105.687 25/11/05,02:21:04,08,09,1, 11.9,1,1, 4.361, 10243.305, 589.624, 53105.667 25/11/05,02:21:04,09,09,1, 11.9,1,1, 4.361, 10243.299, 589.630, 53105.695 25/11/05,02:21:04,10,09,1, 11.9,1,1, 4.361, 10243.302, 589.614, 53105.653 25/11/05,02:21:04,11,09,1, 11.9,1,1, 4.361, 10243.318, 589.619, 53105.641 25/11/05,02:21:04,12,09,1, 11.9,1,1, 4.361, 10243.290, 589.621, 53105.609 25/11/05,02:21:04,13,09,1, 11.9,1,1, 4.361, 10243.303, 589.618, 53105.689 25/11/05,02:21:04,14,09,1, 11.9,1,1, 4.361, 10243.301, 589.627, 53105.692 25/11/05,02:21:04,15,09,1, 11.9,1,1, 4.361, 10243.304, 589.636, 53105.662 25/11/05,02:21:04,16,09,1, 11.9,1,1, 4.361, 10243.281, 589.625, 53105.688 25/11/05,02:21:04,17,09,1, 11.9,1,1, 4.361, 10243.305, 589.642, 53105.670 25/11/05,02:21:04,18,09,1, 11.9,1,1, 4.361, 10243.302, 589.630, 53105.642 25/11/05,02:21:04,19,09,1, 11.9,1,1, 4.361, 10243.305, 589.634, 53105.651 25/11/05,02:21:05,00,09,1, 11.9,1,1, 4.355, 10243.300, 589.634, 53105.651 25/11/05,02:21:05,01,09,1, 11.9,1,1, 4.355, 10243.280, 589.632, 53105.615 25/11/05,02:21:05,02,09,1, 11.9,1,1, 4.355, 10243.291, 589.623, 53105.607 25/11/05,02:21:05,03,09,1, 11.9,1,1, 4.355, 10243.288, 589.623, 53105.632 25/11/05,02:21:05,04,09,1, 11.9,1,1, 4.355, 10243.299, 589.624, 53105.704 25/11/05,02:21:05,05,09,1, 11.9,1,1, 4.355, 10243.253, 589.635, 53105.607 25/11/05,02:21:05,06,09,1, 11.9,1,1, 4.355, 10243.267, 589.619, 53105.656 25/11/05,02:21:05,07,09,1, 11.9,1,1, 4.355, 10243.269, 589.644, 53105.719 25/11/05,02:21:05,08,09,1, 11.9,1,1, 4.355, 10243.257, 589.630, 53105.748 25/11/05,02:21:05,09,09,1, 11.9,1,1, 4.355, 10243.267, 589.619, 53105.676 25/11/05,02:21:05,10,09,1, 11.9,1,1, 4.355, 10243.268, 589.617, 53105.670 25/11/05,02:21:05,11,09,1, 11.9,1,1, 4.355, 10243.250, 589.635, 53105.716 25/11/05,02:21:05,12,09,1, 11.9,1,1, 4.355, 10243.231, 589.611, 53105.701 25/11/05,02:21:05,13,09,1, 11.9,1,1, 4.355, 10243.252, 589.606, 53105.626 25/11/05,02:21:05,14,09,1, 11.9,1,1, 4.355, 10243.214, 589.608, 53105.627 25/11/05,02:21:05,15,09,1, 11.9,1,1, 4.355, 10243.216, 589.616, 53105.673 25/11/05,02:21:05,16,09,1, 11.9,1,1, 4.355, 10243.192, 589.599, 53105.756 25/11/05,02:21:05,17,09,1, 11.9,1,1, 4.355, 10243.185, 589.609, 53105.636 25/11/05,02:21:05,18,09,1, 11.9,1,1, 4.355, 10243.172, 589.615, 53105.674 25/11/05,02:21:05,19,09,1, 11.9,1,1, 4.355, 10243.173, 589.623, 53105.733 25/11/05,02:21:06,00,10,1, 11.9,1,1, 4.360, 10243.167, 589.623, 53105.733 25/11/05,02:21:06,01,10,1, 11.9,1,1, 4.360, 10243.151, 589.608, 53105.667 25/11/05,02:21:06,02,10,1, 11.9,1,1, 4.360, 10243.143, 589.622, 53105.678 25/11/05,02:21:06,03,10,1, 11.9,1,1, 4.360, 10243.128, 589.591, 53105.655 25/11/05,02:21:06,04,10,1, 11.9,1,1, 4.360, 10243.135, 589.592, 53105.650 25/11/05,02:21:06,05,10,1, 11.9,1,1, 4.360, 10243.125, 589.604, 53105.755 25/11/05,02:21:06,06,10,1, 11.9,1,1, 4.360, 10243.091, 589.595, 53105.695 25/11/05,02:21:06,07,10,1, 11.9,1,1, 4.360, 10243.104, 589.584, 53105.681 25/11/05,02:21:06,08,10,1, 11.9,1,1, 4.360, 10243.039, 589.596, 53105.734 25/11/05,02:21:06,09,10,1, 11.9,1,1, 4.360, 10243.052, 589.586, 53105.668 25/11/05,02:21:06,10,10,1, 11.9,1,1, 4.360, 10243.032, 589.609, 53105.710 25/11/05,02:21:06,11,10,1, 11.9,1,1, 4.360, 10243.017, 589.567, 53105.654 25/11/05,02:21:06,12,10,1, 11.9,1,1, 4.360, 10242.987, 589.574, 53105.722 25/11/05,02:21:06,13,10,1, 11.9,1,1, 4.360, 10243.001, 589.575, 53105.692 25/11/05,02:21:06,14,10,1, 11.9,1,1, 4.360, 10242.991, 589.583, 53105.726 25/11/05,02:21:06,15,10,1, 11.9,1,1, 4.360, 10242.944, 589.575, 53105.729 25/11/05,02:21:06,16,10,1, 11.9,1,1, 4.360, 10242.932, 589.561, 53105.702 25/11/05,02:21:06,17,10,1, 11.9,1,1, 4.360, 10242.929, 589.567, 53105.680 25/11/05,02:21:06,18,10,1, 11.9,1,1, 4.360, 10242.930, 589.546, 53105.674 25/11/05,02:21:06,19,10,1, 11.9,1,1, 4.360, 10242.895, 589.565, 53105.718 25/11/05,02:21:07,00,10,1, 12.0,1,1, 4.360, 10242.891, 589.565, 53105.718 25/11/05,02:21:07,01,10,1, 12.0,1,1, 4.360, 10242.900, 589.546, 53105.655 25/11/05,02:21:07,02,10,1, 12.0,1,1, 4.360, 10242.853, 589.525, 53105.656 25/11/05,02:21:07,03,10,1, 12.0,1,1, 4.360, 10242.848, 589.514, 53105.647 25/11/05,02:21:07,04,10,1, 12.0,1,1, 4.360, 10242.815, 589.498, 53105.611 25/11/05,02:21:07,05,10,1, 12.0,1,1, 4.360, 10242.819, 589.496, 53105.646 25/11/05,02:21:07,06,10,1, 12.0,1,1, 4.360, 10242.790, 589.513, 53105.691 25/11/05,02:21:07,07,10,1, 12.0,1,1, 4.360, 10242.783, 589.481, 53105.708 25/11/05,02:21:07,08,10,1, 12.0,1,1, 4.360, 10242.752, 589.478, 53105.725 25/11/05,02:21:07,09,10,1, 12.0,1,1, 4.360, 10242.761, 589.481, 53105.668 25/11/05,02:21:07,10,10,1, 12.0,1,1, 4.360, 10242.692, 589.488, 53105.714 25/11/05,02:21:07,11,10,1, 12.0,1,1, 4.360, 10242.697, 589.472, 53105.728 25/11/05,02:21:07,12,10,1, 12.0,1,1, 4.360, 10242.703, 589.466, 53105.655 25/11/05,02:21:07,13,10,1, 12.0,1,1, 4.360, 10242.687, 589.447, 53105.716 25/11/05,02:21:07,14,10,1, 12.0,1,1, 4.360, 10242.672, 589.470, 53105.659 25/11/05,02:21:07,15,10,1, 12.0,1,1, 4.360, 10242.641, 589.443, 53105.658 25/11/05,02:21:07,16,10,1, 12.0,1,1, 4.360, 10242.645, 589.439, 53105.631 25/11/05,02:21:07,17,10,1, 12.0,1,1, 4.360, 10242.625, 589.417, 53105.662 25/11/05,02:21:07,18,10,1, 12.0,1,1, 4.360, 10242.632, 589.424, 53105.654 25/11/05,02:21:07,19,10,1, 12.0,1,1, 4.360, 10242.581, 589.414, 53105.712 25/11/05,02:21:08,00,10,1, 11.9,1,1, 4.362, 10242.574, 589.414, 53105.712 25/11/05,02:21:08,01,10,1, 11.9,1,1, 4.362, 10242.531, 589.382, 53105.719 25/11/05,02:21:08,02,10,1, 11.9,1,1, 4.362, 10242.549, 589.378, 53105.625 25/11/05,02:21:08,03,10,1, 11.9,1,1, 4.362, 10242.526, 589.387, 53105.625 25/11/05,02:21:08,04,10,1, 11.9,1,1, 4.362, 10242.485, 589.372, 53105.679 25/11/05,02:21:08,05,10,1, 11.9,1,1, 4.362, 10242.500, 589.351, 53105.660 25/11/05,02:21:08,06,10,1, 11.9,1,1, 4.362, 10242.467, 589.347, 53105.677 25/11/05,02:21:08,07,10,1, 11.9,1,1, 4.362, 10242.478, 589.370, 53105.669 25/11/05,02:21:08,08,10,1, 11.9,1,1, 4.362, 10242.454, 589.329, 53105.629 25/11/05,02:21:08,09,10,1, 11.9,1,1, 4.362, 10242.435, 589.307, 53105.631 25/11/05,02:21:08,10,10,1, 11.9,1,1, 4.362, 10242.428, 589.299, 53105.654 25/11/05,02:21:08,11,10,1, 11.9,1,1, 4.362, 10242.392, 589.314, 53105.638 25/11/05,02:21:08,12,10,1, 11.9,1,1, 4.362, 10242.389, 589.291, 53105.622 25/11/05,02:21:08,13,10,1, 11.9,1,1, 4.362, 10242.379, 589.274, 53105.669 25/11/05,02:21:08,14,10,1, 11.9,1,1, 4.362, 10242.344, 589.276, 53105.587 25/11/05,02:21:08,15,10,1, 11.9,1,1, 4.362, 10242.365, 589.278, 53105.703 25/11/05,02:21:08,16,10,1, 11.9,1,1, 4.362, 10242.339, 589.258, 53105.612 25/11/05,02:21:08,17,10,1, 11.9,1,1, 4.362, 10242.333, 589.253, 53105.641 25/11/05,02:21:08,18,10,1, 11.9,1,1, 4.362, 10242.278, 589.238, 53105.685 25/11/05,02:21:08,19,10,1, 11.9,1,1, 4.362, 10242.317, 589.217, 53105.645 25/11/05,02:21:09,00,10,1, 11.9,1,1, 4.357, 10242.316, 589.217, 53105.645 25/11/05,02:21:09,01,10,1, 11.9,1,1, 4.357, 10242.287, 589.172, 53105.623 25/11/05,02:21:09,02,10,1, 11.9,1,1, 4.357, 10242.267, 589.199, 53105.676 25/11/05,02:21:09,03,10,1, 11.9,1,1, 4.357, 10242.240, 589.191, 53105.598 25/11/05,02:21:09,04,10,1, 11.9,1,1, 4.357, 10242.253, 589.143, 53105.623 25/11/05,02:21:09,05,10,1, 11.9,1,1, 4.357, 10242.240, 589.125, 53105.298 25/11/05,02:21:09,06,10,1, 11.9,1,1, 4.357, 10242.172, 589.137, 53105.654 25/11/05,02:21:09,07,10,1, 11.9,1,1, 4.357, 10242.191, 589.127, 53105.617 25/11/05,02:21:09,08,10,1, 11.9,1,1, 4.357, 10242.181, 589.115, 53105.597 25/11/05,02:21:09,09,10,1, 11.9,1,1, 4.357, 10242.187, 589.106, 53105.660 25/11/05,02:21:09,10,10,1, 11.9,1,1, 4.357, 10242.187, 589.088, 53105.662 25/11/05,02:21:09,11,10,1, 11.9,1,1, 4.357, 10242.160, 589.084, 53105.639 25/11/05,02:21:09,12,10,1, 11.9,1,1, 4.357, 10242.170, 589.053, 53105.604 25/11/05,02:21:09,13,10,1, 11.9,1,1, 4.357, 10242.144, 589.047, 53105.603 25/11/05,02:21:09,14,10,1, 11.9,1,1, 4.357, 10242.149, 589.054, 53105.653 25/11/05,02:21:09,15,10,1, 11.9,1,1, 4.357, 10242.153, 589.019, 53105.646 25/11/05,02:21:09,16,10,1, 11.9,1,1, 4.357, 10242.160, 589.003, 53105.576 25/11/05,02:21:09,17,10,1, 11.9,1,1, 4.357, 10242.100, 588.988, 53105.594 25/11/05,02:21:09,18,10,1, 11.9,1,1, 4.357, 10242.111, 588.994, 53105.624 25/11/05,02:21:09,19,10,1, 11.9,1,1, 4.357, 10242.108, 588.966, 53105.586 25/11/05,02:21:10,00,09,1, 11.9,1,1, 4.360, 10242.107, 588.966, 53105.586 25/11/05,02:21:10,01,09,1, 11.9,1,1, 4.360, 10242.094, 588.956, 53105.594 25/11/05,02:21:10,02,09,1, 11.9,1,1, 4.360, 10242.099, 588.921, 53105.656 25/11/05,02:21:10,03,09,1, 11.9,1,1, 4.360, 10242.091, 588.927, 53105.624 25/11/05,02:21:10,04,09,1, 11.9,1,1, 4.360, 10242.087, 588.951, 53105.639 25/11/05,02:21:10,05,09,1, 11.9,1,1, 4.360, 10242.068, 588.904, 53105.561 25/11/05,02:21:10,06,09,1, 11.9,1,1, 4.360, 10242.060, 588.909, 53105.620 25/11/05,02:21:10,07,09,1, 11.9,1,1, 4.360, 10242.079, 588.869, 53105.568 25/11/05,02:21:10,08,09,1, 11.9,1,1, 4.360, 10242.041, 588.900, 53105.686 25/11/05,02:21:10,09,09,1, 11.9,1,1, 4.360, 10242.043, 588.840, 53105.566 25/11/05,02:21:10,10,09,1, 11.9,1,1, 4.360, 10242.038, 588.849, 53105.597 25/11/05,02:21:10,11,09,1, 11.9,1,1, 4.360, 10242.023, 588.835, 53105.435 25/11/05,02:21:10,12,09,1, 11.9,1,1, 4.360, 10242.019, 588.851, 53105.643 25/11/05,02:21:10,13,09,1, 11.9,1,1, 4.360, 10242.024, 588.827, 53105.611 25/11/05,02:21:10,14,09,1, 11.9,1,1, 4.360, 10242.042, 588.843, 53105.701 25/11/05,02:21:10,15,09,1, 11.9,1,1, 4.360, 10242.011, 588.789, 53105.620 25/11/05,02:21:10,16,09,1, 11.9,1,1, 4.360, 10242.027, 588.781, 53105.615 25/11/05,02:21:10,17,09,1, 11.9,1,1, 4.360, 10242.020, 588.783, 53105.616 25/11/05,02:21:10,18,09,1, 11.9,1,1, 4.360, 10242.018, 588.762, 53105.626 25/11/05,02:21:10,19,09,1, 11.9,1,1, 4.360, 10242.033, 588.760, 53105.564 25/11/05,02:21:11,00,10,1, 11.9,1,1, 4.360, 10242.032, 588.760, 53105.564 25/11/05,02:21:11,01,10,1, 11.9,1,1, 4.360, 10242.013, 588.736, 53105.521 25/11/05,02:21:11,02,10,1, 11.9,1,1, 4.360, 10242.006, 588.721, 53105.603 25/11/05,02:21:11,03,10,1, 11.9,1,1, 4.360, 10241.997, 588.701, 53105.611 25/11/05,02:21:11,04,10,1, 11.9,1,1, 4.360, 10242.007, 588.713, 53105.687 25/11/05,02:21:11,05,10,1, 11.9,1,1, 4.360, 10242.013, 588.709, 53105.594 25/11/05,02:21:11,06,10,1, 11.9,1,1, 4.360, 10241.999, 588.689, 53105.576 25/11/05,02:21:11,07,10,1, 11.9,1,1, 4.360, 10242.007, 588.695, 53105.653 25/11/05,02:21:11,08,10,1, 11.9,1,1, 4.360, 10241.996, 588.676, 53105.601 25/11/05,02:21:11,09,10,1, 11.9,1,1, 4.360, 10241.983, 588.676, 53105.640 25/11/05,02:21:11,10,10,1, 11.9,1,1, 4.360, 10241.989, 588.666, 53105.663 25/11/05,02:21:11,11,10,1, 11.9,1,1, 4.360, 10241.992, 588.643, 53105.680 25/11/05,02:21:11,12,10,1, 11.9,1,1, 4.360, 10241.995, 588.643, 53105.595 25/11/05,02:21:11,13,10,1, 11.9,1,1, 4.360, 10241.990, 588.652, 53105.626 25/11/05,02:21:11,14,10,1, 11.9,1,1, 4.360, 10241.980, 588.659, 53105.549 25/11/05,02:21:11,15,10,1, 11.9,1,1, 4.360, 10241.987, 588.644, 53105.664 25/11/05,02:21:11,16,10,1, 11.9,1,1, 4.360, 10241.968, 588.630, 53105.594 25/11/05,02:21:11,17,10,1, 11.9,1,1, 4.360, 10241.960, 588.611, 53105.567 25/11/05,02:21:11,18,10,1, 11.9,1,1, 4.360, 10241.981, 588.613, 53105.551 25/11/05,02:21:11,19,10,1, 11.9,1,1, 4.360, 10241.973, 588.605, 53105.568 25/11/05,02:21:12,00,10,1, 11.9,1,1, 4.356, 10241.965, 588.605, 53105.568 25/11/05,02:21:12,01,10,1, 11.9,1,1, 4.356, 10241.951, 588.588, 53105.683 25/11/05,02:21:12,02,10,1, 11.9,1,1, 4.356, 10241.968, 588.584, 53105.653 25/11/05,02:21:12,03,10,1, 11.9,1,1, 4.356, 10241.950, 588.596, 53105.667 25/11/05,02:21:12,04,10,1, 11.9,1,1, 4.356, 10241.959, 588.578, 53105.678 25/11/05,02:21:12,05,10,1, 11.9,1,1, 4.356, 10241.959, 588.580, 53105.596 25/11/05,02:21:12,06,10,1, 11.9,1,1, 4.356, 10241.963, 588.562, 53105.642 25/11/05,02:21:12,07,10,1, 11.9,1,1, 4.356, 10241.941, 588.550, 53105.649 25/11/05,02:21:12,08,10,1, 11.9,1,1, 4.356, 10241.939, 588.533, 53105.589 25/11/05,02:21:12,09,10,1, 11.9,1,1, 4.356, 10241.922, 588.550, 53105.648 25/11/05,02:21:12,10,10,1, 11.9,1,1, 4.356, 10241.947, 588.556, 53105.673 25/11/05,02:21:12,11,10,1, 11.9,1,1, 4.356, 10241.932, 588.537, 53105.609 25/11/05,02:21:12,12,10,1, 11.9,1,1, 4.356, 10241.932, 588.533, 53105.559 25/11/05,02:21:12,13,10,1, 11.9,1,1, 4.356, 10241.928, 588.540, 53105.613 25/11/05,02:21:12,14,10,1, 11.9,1,1, 4.356, 10241.922, 588.553, 53105.677 25/11/05,02:21:12,15,10,1, 11.9,1,1, 4.356, 10241.908, 588.516, 53105.709 25/11/05,02:21:12,16,10,1, 11.9,1,1, 4.356, 10241.930, 588.529, 53105.561 25/11/05,02:21:12,17,10,1, 11.9,1,1, 4.356, 10241.923, 588.525, 53105.618 25/11/05,02:21:12,18,10,1, 11.9,1,1, 4.356, 10241.942, 588.500, 53105.613 25/11/05,02:21:12,19,10,1, 11.9,1,1, 4.356, 10241.919, 588.506, 53105.634 25/11/05,02:21:13,00,10,1, 11.9,1,1, 4.358, 10241.915, 588.506, 53105.634 25/11/05,02:21:13,01,10,1, 11.9,1,1, 4.358, 10241.906, 588.498, 53105.627 25/11/05,02:21:13,02,10,1, 11.9,1,1, 4.358, 10241.895, 588.492, 53105.613 25/11/05,02:21:13,03,10,1, 11.9,1,1, 4.358, 10241.905, 588.487, 53105.662 25/11/05,02:21:13,04,10,1, 11.9,1,1, 4.358, 10241.916, 588.483, 53105.586 25/11/05,02:21:13,05,10,1, 11.9,1,1, 4.358, 10241.903, 588.481, 53105.632 25/11/05,02:21:13,06,10,1, 11.9,1,1, 4.358, 10241.887, 588.457, 53105.604 25/11/05,02:21:13,07,10,1, 11.9,1,1, 4.358, 10241.907, 588.461, 53105.629 25/11/05,02:21:13,08,10,1, 11.9,1,1, 4.358, 10241.910, 588.463, 53105.658 25/11/05,02:21:13,09,10,1, 11.9,1,1, 4.358, 10241.895, 588.433, 53105.648 25/11/05,02:21:13,10,10,1, 11.9,1,1, 4.358, 10241.885, 588.426, 53105.647 25/11/05,02:21:13,11,10,1, 11.9,1,1, 4.358, 10241.884, 588.424, 53105.716 25/11/05,02:21:13,12,10,1, 11.9,1,1, 4.358, 10241.877, 588.407, 53105.598 25/11/05,02:21:13,13,10,1, 11.9,1,1, 4.358, 10241.854, 588.412, 53105.697 25/11/05,02:21:13,14,10,1, 11.9,1,1, 4.358, 10241.881, 588.403, 53105.658 25/11/05,02:21:13,15,10,1, 11.9,1,1, 4.358, 10241.870, 588.413, 53105.609 25/11/05,02:21:13,16,10,1, 11.9,1,1, 4.358, 10241.863, 588.374, 53105.640 25/11/05,02:21:13,17,10,1, 11.9,1,1, 4.358, 10241.885, 588.366, 53105.645 25/11/05,02:21:13,18,10,1, 11.9,1,1, 4.358, 10241.863, 588.377, 53105.677 25/11/05,02:21:13,19,10,1, 11.9,1,1, 4.358, 10241.874, 588.364, 53105.704 25/11/05,02:21:14,00,10,1, 11.9,1,1, 4.359, 10241.873, 588.364, 53105.704 25/11/05,02:21:14,01,10,1, 11.9,1,1, 4.359, 10241.880, 588.338, 53105.702 25/11/05,02:21:14,02,10,1, 11.9,1,1, 4.359, 10241.875, 588.324, 53105.695 25/11/05,02:21:14,03,10,1, 11.9,1,1, 4.359, 10241.847, 588.324, 53105.611 25/11/05,02:21:14,04,10,1, 11.9,1,1, 4.359, 10241.852, 588.324, 53105.621 25/11/05,02:21:14,05,10,1, 11.9,1,1, 4.359, 10241.880, 588.304, 53105.628 25/11/05,02:21:14,06,10,1, 11.9,1,1, 4.359, 10241.858, 588.272, 53105.578 25/11/05,02:21:14,07,10,1, 11.9,1,1, 4.359, 10241.846, 588.272, 53105.636 25/11/05,02:21:14,08,10,1, 11.9,1,1, 4.359, 10241.839, 588.274, 53105.639 25/11/05,02:21:14,09,10,1, 11.9,1,1, 4.359, 10241.847, 588.263, 53105.625 25/11/05,02:21:14,10,10,1, 11.9,1,1, 4.359, 10241.841, 588.259, 53105.720 25/11/05,02:21:14,11,10,1, 11.9,1,1, 4.359, 10241.828, 588.244, 53105.645 25/11/05,02:21:14,12,10,1, 11.9,1,1, 4.359, 10241.835, 588.236, 53105.607 25/11/05,02:21:14,13,10,1, 11.9,1,1, 4.359, 10241.833, 588.231, 53105.652 25/11/05,02:21:14,14,10,1, 11.9,1,1, 4.359, 10241.834, 588.217, 53105.654 25/11/05,02:21:14,15,10,1, 11.9,1,1, 4.359, 10241.830, 588.197, 53105.653 25/11/05,02:21:14,16,10,1, 11.9,1,1, 4.359, 10241.842, 588.215, 53105.656 25/11/05,02:21:14,17,10,1, 11.9,1,1, 4.359, 10241.819, 588.203, 53105.685 25/11/05,02:21:14,18,10,1, 11.9,1,1, 4.359, 10241.814, 588.167, 53105.718 25/11/05,02:21:14,19,10,1, 11.9,1,1, 4.359, 10241.846, 588.153, 53105.587 25/11/05,02:21:15,00,10,1, 11.9,1,1, 4.360, 10241.840, 588.153, 53105.587 25/11/05,02:21:15,01,10,1, 11.9,1,1, 4.360, 10241.827, 588.158, 53105.683 25/11/05,02:21:15,02,10,1, 11.9,1,1, 4.360, 10241.828, 588.145, 53105.687 25/11/05,02:21:15,03,10,1, 11.9,1,1, 4.360, 10241.816, 588.125, 53105.687 25/11/05,02:21:15,04,10,1, 11.9,1,1, 4.360, 10241.831, 588.125, 53105.606 25/11/05,02:21:15,05,10,1, 11.9,1,1, 4.360, 10241.805, 588.114, 53105.645 25/11/05,02:21:15,06,10,1, 11.9,1,1, 4.360, 10241.829, 588.102, 53105.670 25/11/05,02:21:15,07,10,1, 11.9,1,1, 4.360, 10241.829, 588.084, 53105.596 25/11/05,02:21:15,08,10,1, 11.9,1,1, 4.360, 10241.856, 588.089, 53105.610 25/11/05,02:21:15,09,10,1, 11.9,1,1, 4.360, 10241.829, 588.079, 53105.690 25/11/05,02:21:15,10,10,1, 11.9,1,1, 4.360, 10241.852, 588.067, 53105.671 25/11/05,02:21:15,11,10,1, 11.9,1,1, 4.360, 10241.841, 588.050, 53105.639 25/11/05,02:21:15,12,10,1, 11.9,1,1, 4.360, 10241.836, 588.041, 53105.678 25/11/05,02:21:15,13,10,1, 11.9,1,1, 4.360, 10241.859, 588.026, 53105.630 25/11/05,02:21:15,14,10,1, 11.9,1,1, 4.360, 10241.844, 588.019, 53105.636 25/11/05,02:21:15,15,10,1, 11.9,1,1, 4.360, 10241.831, 588.010, 53105.655 25/11/05,02:21:15,16,10,1, 11.9,1,1, 4.360, 10241.850, 587.996, 53105.594 25/11/05,02:21:15,17,10,1, 11.9,1,1, 4.360, 10241.839, 588.002, 53105.636 25/11/05,02:21:15,18,10,1, 11.9,1,1, 4.360, 10241.854, 587.998, 53105.620 25/11/05,02:21:15,19,10,1, 11.9,1,1, 4.360, 10241.854, 587.957, 53105.570 25/11/05,02:21:16,00,10,1, 11.9,1,1, 4.359, 10241.848, 587.957, 53105.570 25/11/05,02:21:16,01,10,1, 11.9,1,1, 4.359, 10241.857, 587.967, 53105.657 25/11/05,02:21:16,02,10,1, 11.9,1,1, 4.359, 10241.854, 587.955, 53105.644 25/11/05,02:21:16,03,10,1, 11.9,1,1, 4.359, 10241.859, 587.940, 53105.662 25/11/05,02:21:16,04,10,1, 11.9,1,1, 4.359, 10241.855, 587.928, 53105.722 25/11/05,02:21:16,05,10,1, 11.9,1,1, 4.359, 10241.862, 587.888, 53105.730 25/11/05,02:21:16,06,10,1, 11.9,1,1, 4.359, 10241.900, 587.889, 53105.740 25/11/05,02:21:16,07,10,1, 11.9,1,1, 4.359, 10241.860, 587.865, 53105.706 25/11/05,02:21:16,08,10,1, 11.9,1,1, 4.359, 10241.876, 587.860, 53105.629 25/11/05,02:21:16,09,10,1, 11.9,1,1, 4.359, 10241.877, 587.869, 53105.626 25/11/05,02:21:16,10,10,1, 11.9,1,1, 4.359, 10241.892, 587.858, 53105.687 25/11/05,02:21:16,11,10,1, 11.9,1,1, 4.359, 10241.872, 587.836, 53105.713 25/11/05,02:21:16,12,10,1, 11.9,1,1, 4.359, 10241.864, 587.839, 53105.654 25/11/05,02:21:16,13,10,1, 11.9,1,1, 4.359, 10241.899, 587.840, 53105.618 25/11/05,02:21:16,14,10,1, 11.9,1,1, 4.359, 10241.892, 587.826, 53105.645 25/11/05,02:21:16,15,10,1, 11.9,1,1, 4.359, 10241.910, 587.815, 53105.630 25/11/05,02:21:16,16,10,1, 11.9,1,1, 4.359, 10241.895, 587.808, 53105.681 25/11/05,02:21:16,17,10,1, 11.9,1,1, 4.359, 10241.913, 587.785, 53105.692 25/11/05,02:21:16,18,10,1, 11.9,1,1, 4.359, 10241.877, 587.793, 53105.689 25/11/05,02:21:16,19,10,1, 11.9,1,1, 4.359, 10241.909, 587.769, 53105.687 25/11/05,02:21:17,00,10,1, 11.9,1,1, 4.357, 10241.907, 587.769, 53105.687 25/11/05,02:21:17,01,10,1, 11.9,1,1, 4.357, 10241.898, 587.765, 53105.652 25/11/05,02:21:17,02,10,1, 11.9,1,1, 4.357, 10241.904, 587.739, 53105.619 25/11/05,02:21:17,03,10,1, 11.9,1,1, 4.357, 10241.892, 587.740, 53105.685 25/11/05,02:21:17,04,10,1, 11.9,1,1, 4.357, 10241.922, 587.735, 53105.613 25/11/05,02:21:17,05,10,1, 11.9,1,1, 4.357, 10241.898, 587.721, 53105.625 25/11/05,02:21:17,06,10,1, 11.9,1,1, 4.357, 10241.928, 587.729, 53105.636 25/11/05,02:21:17,07,10,1, 11.9,1,1, 4.357, 10241.910, 587.705, 53105.634 25/11/05,02:21:17,08,10,1, 11.9,1,1, 4.357, 10241.935, 587.700, 53105.602 25/11/05,02:21:17,09,10,1, 11.9,1,1, 4.357, 10241.925, 587.688, 53105.610 25/11/05,02:21:17,10,10,1, 11.9,1,1, 4.357, 10241.911, 587.674, 53105.593 25/11/05,02:21:17,11,10,1, 11.9,1,1, 4.357, 10241.923, 587.687, 53105.603 25/11/05,02:21:17,12,10,1, 11.9,1,1, 4.357, 10241.942, 587.651, 53105.639 25/11/05,02:21:17,13,10,1, 11.9,1,1, 4.357, 10241.933, 587.662, 53105.602 25/11/05,02:21:17,14,10,1, 11.9,1,1, 4.357, 10241.924, 587.648, 53105.637 25/11/05,02:21:17,15,10,1, 11.9,1,1, 4.357, 10241.929, 587.633, 53105.624 25/11/05,02:21:17,16,10,1, 11.9,1,1, 4.357, 10241.909, 587.640, 53105.692 25/11/05,02:21:17,17,10,1, 11.9,1,1, 4.357, 10241.973, 587.626, 53105.588 25/11/05,02:21:17,18,10,1, 11.9,1,1, 4.357, 10241.898, 587.639, 53105.676 25/11/05,02:21:17,19,10,1, 11.9,1,1, 4.357, 10241.925, 587.641, 53105.619 25/11/05,02:21:18,00,10,1, 11.9,1,1, 4.358, 10241.923, 587.641, 53105.619 25/11/05,02:21:18,01,10,1, 11.9,1,1, 4.358, 10241.944, 587.595, 53105.629 25/11/05,02:21:18,02,10,1, 11.9,1,1, 4.358, 10241.914, 587.623, 53105.603 25/11/05,02:21:18,03,10,1, 11.9,1,1, 4.358, 10241.945, 587.603, 53105.678 25/11/05,02:21:18,04,10,1, 11.9,1,1, 4.358, 10241.939, 587.608, 53105.682 25/11/05,02:21:18,05,10,1, 11.9,1,1, 4.358, 10241.913, 587.590, 53105.662 25/11/05,02:21:18,06,10,1, 11.9,1,1, 4.358, 10241.947, 587.597, 53105.663 25/11/05,02:21:18,07,10,1, 11.9,1,1, 4.358, 10241.937, 587.604, 53105.655 25/11/05,02:21:18,08,10,1, 11.9,1,1, 4.358, 10241.943, 587.584, 53105.646 25/11/05,02:21:18,09,10,1, 11.9,1,1, 4.358, 10241.930, 587.595, 53105.564 25/11/05,02:21:18,10,10,1, 11.9,1,1, 4.358, 10241.937, 587.567, 53105.685 25/11/05,02:21:18,11,10,1, 11.9,1,1, 4.358, 10241.930, 587.556, 53105.624 25/11/05,02:21:18,12,10,1, 11.9,1,1, 4.358, 10241.938, 587.577, 53105.593 25/11/05,02:21:18,13,10,1, 11.9,1,1, 4.358, 10241.943, 587.567, 53105.645 25/11/05,02:21:18,14,10,1, 11.9,1,1, 4.358, 10241.913, 587.548, 53105.590 25/11/05,02:21:18,15,10,1, 11.9,1,1, 4.358, 10241.903, 587.575, 53105.627 25/11/05,02:21:18,16,10,1, 11.9,1,1, 4.358, 10241.917, 587.555, 53105.661 25/11/05,02:21:18,17,10,1, 11.9,1,1, 4.358, 10241.916, 587.539, 53105.652 25/11/05,02:21:18,18,10,1, 11.9,1,1, 4.358, 10241.907, 587.535, 53105.649 25/11/05,02:21:18,19,10,1, 11.9,1,1, 4.358, 10241.904, 587.556, 53105.609 25/11/05,02:21:19,00,10,1, 12.0,1,1, 4.356, 10241.898, 587.556, 53105.609 25/11/05,02:21:19,01,10,1, 12.0,1,1, 4.356, 10241.888, 587.545, 53105.696 25/11/05,02:21:19,02,10,1, 12.0,1,1, 4.356, 10241.907, 587.517, 53105.694 25/11/05,02:21:19,03,10,1, 12.0,1,1, 4.356, 10241.906, 587.529, 53105.641 25/11/05,02:21:19,04,10,1, 12.0,1,1, 4.356, 10241.879, 587.494, 53105.574 25/11/05,02:21:19,05,10,1, 12.0,1,1, 4.356, 10241.900, 587.498, 53105.671 25/11/05,02:21:19,06,10,1, 12.0,1,1, 4.356, 10241.893, 587.505, 53105.726 25/11/05,02:21:19,07,10,1, 12.0,1,1, 4.356, 10241.900, 587.488, 53105.634 25/11/05,02:21:19,08,10,1, 12.0,1,1, 4.356, 10241.882, 587.497, 53105.639 25/11/05,02:21:19,09,10,1, 12.0,1,1, 4.356, 10241.888, 587.483, 53105.644 25/11/05,02:21:19,10,10,1, 12.0,1,1, 4.356, 10241.869, 587.470, 53105.688 25/11/05,02:21:19,11,10,1, 12.0,1,1, 4.356, 10241.874, 587.467, 53105.703 25/11/05,02:21:19,12,10,1, 12.0,1,1, 4.356, 10241.881, 587.473, 53105.624 25/11/05,02:21:19,13,10,1, 12.0,1,1, 4.356, 10241.854, 587.472, 53105.647 25/11/05,02:21:19,14,10,1, 12.0,1,1, 4.356, 10241.842, 587.460, 53105.659 25/11/05,02:21:19,15,10,1, 12.0,1,1, 4.356, 10241.888, 587.467, 53105.692 25/11/05,02:21:19,16,10,1, 12.0,1,1, 4.356, 10241.882, 587.436, 53105.691 25/11/05,02:21:19,17,10,1, 12.0,1,1, 4.356, 10241.868, 587.458, 53105.638 25/11/05,02:21:19,18,10,1, 12.0,1,1, 4.356, 10241.866, 587.444, 53105.634 25/11/05,02:21:19,19,10,1, 12.0,1,1, 4.356, 10241.868, 587.426, 53105.631 25/11/05,02:21:20,00,10,1, 12.0,1,1, 4.363, 10241.865, 587.426, 53105.631 25/11/05,02:21:20,01,10,1, 12.0,1,1, 4.363, 10241.869, 587.405, 53105.644 25/11/05,02:21:20,02,10,1, 12.0,1,1, 4.363, 10241.852, 587.409, 53105.739 25/11/05,02:21:20,03,10,1, 12.0,1,1, 4.363, 10241.852, 587.385, 53105.643 25/11/05,02:21:20,04,10,1, 12.0,1,1, 4.363, 10241.852, 587.389, 53105.721 25/11/05,02:21:20,05,10,1, 12.0,1,1, 4.363, 10241.876, 587.379, 53105.678 25/11/05,02:21:20,06,10,1, 12.0,1,1, 4.363, 10241.853, 587.395, 53105.647 25/11/05,02:21:20,07,10,1, 12.0,1,1, 4.363, 10241.872, 587.382, 53105.731 25/11/05,02:21:20,08,10,1, 12.0,1,1, 4.363, 10241.851, 587.378, 53105.682 25/11/05,02:21:20,09,10,1, 12.0,1,1, 4.363, 10241.843, 587.353, 53105.687 25/11/05,02:21:20,10,10,1, 12.0,1,1, 4.363, 10241.850, 587.354, 53105.647 25/11/05,02:21:20,11,10,1, 12.0,1,1, 4.363, 10241.838, 587.359, 53105.658 25/11/05,02:21:20,12,10,1, 12.0,1,1, 4.363, 10241.851, 587.350, 53105.668 25/11/05,02:21:20,13,10,1, 12.0,1,1, 4.363, 10241.889, 587.328, 53105.644 25/11/05,02:21:20,14,10,1, 12.0,1,1, 4.363, 10241.854, 587.321, 53105.734 25/11/05,02:21:20,15,10,1, 12.0,1,1, 4.363, 10241.851, 587.317, 53105.701 25/11/05,02:21:20,16,10,1, 12.0,1,1, 4.363, 10241.849, 587.344, 53105.652 25/11/05,02:21:20,17,10,1, 12.0,1,1, 4.363, 10241.853, 587.329, 53105.722 25/11/05,02:21:20,18,10,1, 12.0,1,1, 4.363, 10241.862, 587.294, 53105.630 25/11/05,02:21:20,19,10,1, 12.0,1,1, 4.363, 10241.847, 587.317, 53105.691 25/11/05,02:21:21,00,09,1, 11.9,1,1, 4.363, 10241.840, 587.317, 53105.691 25/11/05,02:21:21,01,09,1, 11.9,1,1, 4.363, 10241.878, 587.278, 53105.688 25/11/05,02:21:21,02,09,1, 11.9,1,1, 4.363, 10241.857, 587.261, 53105.664 25/11/05,02:21:21,03,09,1, 11.9,1,1, 4.363, 10241.856, 587.250, 53105.619 25/11/05,02:21:21,04,09,1, 11.9,1,1, 4.363, 10241.864, 587.277, 53105.686 25/11/05,02:21:21,05,09,1, 11.9,1,1, 4.363, 10241.883, 587.243, 53105.668 25/11/05,02:21:21,06,09,1, 11.9,1,1, 4.363, 10241.877, 587.255, 53105.651 25/11/05,02:21:21,07,09,1, 11.9,1,1, 4.363, 10241.865, 587.244, 53105.615 25/11/05,02:21:21,08,09,1, 11.9,1,1, 4.363, 10241.877, 587.238, 53105.609 25/11/05,02:21:21,09,09,1, 11.9,1,1, 4.363, 10241.880, 587.207, 53105.656 25/11/05,02:21:21,10,09,1, 11.9,1,1, 4.363, 10241.876, 587.200, 53105.656 25/11/05,02:21:21,11,09,1, 11.9,1,1, 4.363, 10241.889, 587.185, 53105.736 25/11/05,02:21:21,12,09,1, 11.9,1,1, 4.363, 10241.909, 587.187, 53105.678 25/11/05,02:21:21,13,09,1, 11.9,1,1, 4.363, 10241.888, 587.163, 53105.621 25/11/05,02:21:21,14,09,1, 11.9,1,1, 4.363, 10241.948, 587.151, 53105.583 25/11/05,02:21:21,15,09,1, 11.9,1,1, 4.363, 10241.879, 587.142, 53105.688 25/11/05,02:21:21,16,09,1, 11.9,1,1, 4.363, 10241.887, 587.153, 53105.740 25/11/05,02:21:21,17,09,1, 11.9,1,1, 4.363, 10241.898, 587.142, 53105.948 25/11/05,02:21:21,18,09,1, 11.9,1,1, 4.363, 10241.932, 587.096, 53105.669 25/11/05,02:21:21,19,09,1, 11.9,1,1, 4.363, 10241.959, 587.103, 53105.697 25/11/05,02:21:22,00,09,1, 11.9,1,1, 4.359, 10241.957, 587.103, 53105.697 25/11/05,02:21:22,01,09,1, 11.9,1,1, 4.359, 10241.956, 587.085, 53105.652 25/11/05,02:21:22,02,09,1, 11.9,1,1, 4.359, 10241.928, 587.083, 53105.742 25/11/05,02:21:22,03,09,1, 11.9,1,1, 4.359, 10241.945, 587.065, 53105.635 25/11/05,02:21:22,04,09,1, 11.9,1,1, 4.359, 10241.954, 587.065, 53105.696 25/11/05,02:21:22,05,09,1, 11.9,1,1, 4.359, 10241.944, 587.040, 53105.664 25/11/05,02:21:22,06,09,1, 11.9,1,1, 4.359, 10241.951, 587.035, 53105.709 25/11/05,02:21:22,07,09,1, 11.9,1,1, 4.359, 10241.959, 587.033, 53105.704 25/11/05,02:21:22,08,09,1, 11.9,1,1, 4.359, 10241.975, 587.024, 53105.659 25/11/05,02:21:22,09,09,1, 11.9,1,1, 4.359, 10241.982, 587.009, 53105.724 25/11/05,02:21:22,10,09,1, 11.9,1,1, 4.359, 10241.979, 587.012, 53105.694 25/11/05,02:21:22,11,09,1, 11.9,1,1, 4.359, 10241.976, 586.989, 53105.676 25/11/05,02:21:22,12,09,1, 11.9,1,1, 4.359, 10241.973, 586.984, 53105.673 25/11/05,02:21:22,13,09,1, 11.9,1,1, 4.359, 10241.951, 586.979, 53105.592 25/11/05,02:21:22,14,09,1, 11.9,1,1, 4.359, 10241.963, 586.960, 53105.682 25/11/05,02:21:22,15,09,1, 11.9,1,1, 4.359, 10241.979, 586.954, 53105.591 25/11/05,02:21:22,16,09,1, 11.9,1,1, 4.359, 10242.007, 586.937, 53105.636 25/11/05,02:21:22,17,09,1, 11.9,1,1, 4.359, 10242.004, 586.916, 53105.586 25/11/05,02:21:22,18,09,1, 11.9,1,1, 4.359, 10242.000, 586.914, 53105.629 25/11/05,02:21:22,19,09,1, 11.9,1,1, 4.359, 10241.989, 586.903, 53105.649 25/11/05,02:21:23,00,09,1, 11.9,1,1, 4.357, 10241.982, 586.903, 53105.649 25/11/05,02:21:23,01,09,1, 11.9,1,1, 4.357, 10242.014, 586.920, 53105.676 25/11/05,02:21:23,02,09,1, 11.9,1,1, 4.357, 10242.028, 586.915, 53105.859 25/11/05,02:21:23,03,09,1, 11.9,1,1, 4.357, 10242.050, 586.887, 53105.584 25/11/05,02:21:23,04,09,1, 11.9,1,1, 4.357, 10242.041, 586.878, 53105.612 25/11/05,02:21:23,05,09,1, 11.9,1,1, 4.357, 10242.024, 586.883, 53105.654 25/11/05,02:21:23,06,09,1, 11.9,1,1, 4.357, 10242.036, 586.865, 53105.588 25/11/05,02:21:23,07,09,1, 11.9,1,1, 4.357, 10242.034, 586.862, 53105.656 25/11/05,02:21:23,08,09,1, 11.9,1,1, 4.357, 10242.059, 586.849, 53105.391 25/11/05,02:21:23,09,09,1, 11.9,1,1, 4.357, 10242.037, 586.843, 53105.575 25/11/05,02:21:23,10,09,1, 11.9,1,1, 4.357, 10242.034, 586.845, 53105.610 25/11/05,02:21:23,11,09,1, 11.9,1,1, 4.357, 10242.053, 586.822, 53105.547 25/11/05,02:21:23,12,09,1, 11.9,1,1, 4.357, 10242.060, 586.821, 53105.596 25/11/05,02:21:23,13,09,1, 11.9,1,1, 4.357, 10242.053, 586.799, 53105.654 25/11/05,02:21:23,14,09,1, 11.9,1,1, 4.357, 10242.066, 586.823, 53105.637 25/11/05,02:21:23,15,09,1, 11.9,1,1, 4.357, 10242.052, 586.785, 53105.599 25/11/05,02:21:23,16,09,1, 11.9,1,1, 4.357, 10242.076, 586.780, 53105.626 25/11/05,02:21:23,17,09,1, 11.9,1,1, 4.357, 10242.068, 586.781, 53105.643 25/11/05,02:21:23,18,09,1, 11.9,1,1, 4.357, 10242.048, 586.760, 53105.630 25/11/05,02:21:23,19,09,1, 11.9,1,1, 4.357, 10242.075, 586.754, 53105.593 25/11/05,02:21:24,00,09,1, 11.9,1,1, 4.356, 10242.074, 586.754, 53105.593 25/11/05,02:21:24,01,09,1, 11.9,1,1, 4.356, 10242.078, 586.742, 53105.597 25/11/05,02:21:24,02,09,1, 11.9,1,1, 4.356, 10242.074, 586.735, 53105.630 25/11/05,02:21:24,03,09,1, 11.9,1,1, 4.356, 10242.053, 586.733, 53105.546 25/11/05,02:21:24,04,09,1, 11.9,1,1, 4.356, 10242.083, 586.729, 53105.772 25/11/05,02:21:24,05,09,1, 11.9,1,1, 4.356, 10242.038, 586.704, 53105.580 25/11/05,02:21:24,06,09,1, 11.9,1,1, 4.356, 10242.058, 586.707, 53105.694 25/11/05,02:21:24,07,09,1, 11.9,1,1, 4.356, 10242.058, 586.698, 53105.645 25/11/05,02:21:24,08,09,1, 11.9,1,1, 4.356, 10242.063, 586.682, 53105.670 25/11/05,02:21:24,09,09,1, 11.9,1,1, 4.356, 10242.057, 586.674, 53105.666 25/11/05,02:21:24,10,09,1, 11.9,1,1, 4.356, 10242.057, 586.675, 53105.658 25/11/05,02:21:24,11,09,1, 11.9,1,1, 4.356, 10242.051, 586.653, 53105.561 25/11/05,02:21:24,12,09,1, 11.9,1,1, 4.356, 10242.050, 586.624, 53105.602 25/11/05,02:21:24,13,09,1, 11.9,1,1, 4.356, 10242.019, 586.624, 53105.549 25/11/05,02:21:24,14,09,1, 11.9,1,1, 4.356, 10242.073, 586.629, 53105.658 25/11/05,02:21:24,15,09,1, 11.9,1,1, 4.356, 10242.044, 586.602, 53105.555 25/11/05,02:21:24,16,09,1, 11.9,1,1, 4.356, 10242.047, 586.589, 53105.613 25/11/05,02:21:24,17,09,1, 11.9,1,1, 4.356, 10242.059, 586.599, 53105.680 25/11/05,02:21:24,18,09,1, 11.9,1,1, 4.356, 10242.029, 586.571, 53105.563 25/11/05,02:21:24,19,09,1, 11.9,1,1, 4.356, 10241.998, 586.559, 53105.617 25/11/05,02:21:25,00,09,1, 12.0,1,1, 4.356, 10241.990, 586.559, 53105.617 25/11/05,02:21:25,01,09,1, 12.0,1,1, 4.356, 10241.989, 586.544, 53105.616 25/11/05,02:21:25,02,09,1, 12.0,1,1, 4.356, 10241.986, 586.514, 53105.529 25/11/05,02:21:25,03,09,1, 12.0,1,1, 4.356, 10242.014, 586.501, 53105.618 25/11/05,02:21:25,04,09,1, 12.0,1,1, 4.356, 10241.998, 586.495, 53105.611 25/11/05,02:21:25,05,09,1, 12.0,1,1, 4.356, 10241.988, 586.493, 53105.614 25/11/05,02:21:25,06,09,1, 12.0,1,1, 4.356, 10241.962, 586.481, 53105.593 25/11/05,02:21:25,07,09,1, 12.0,1,1, 4.356, 10241.963, 586.475, 53105.597 25/11/05,02:21:25,08,09,1, 12.0,1,1, 4.356, 10241.961, 586.453, 53105.652 25/11/05,02:21:25,09,09,1, 12.0,1,1, 4.356, 10241.948, 586.449, 53105.681 25/11/05,02:21:25,10,09,1, 12.0,1,1, 4.356, 10241.946, 586.411, 53105.604 25/11/05,02:21:25,11,09,1, 12.0,1,1, 4.356, 10241.921, 586.398, 53105.582 25/11/05,02:21:25,12,09,1, 12.0,1,1, 4.356, 10241.954, 586.392, 53105.575 25/11/05,02:21:25,13,09,1, 12.0,1,1, 4.356, 10241.933, 586.371, 53105.582 25/11/05,02:21:25,14,09,1, 12.0,1,1, 4.356, 10241.908, 586.370, 53105.643 25/11/05,02:21:25,15,09,1, 12.0,1,1, 4.356, 10241.911, 586.366, 53105.622 25/11/05,02:21:25,16,09,1, 12.0,1,1, 4.356, 10241.916, 586.361, 53105.598 25/11/05,02:21:25,17,09,1, 12.0,1,1, 4.356, 10241.891, 586.346, 53105.611 25/11/05,02:21:25,18,09,1, 12.0,1,1, 4.356, 10241.905, 586.323, 53105.580 25/11/05,02:21:25,19,09,1, 12.0,1,1, 4.356, 10241.897, 586.300, 53105.601 25/11/05,02:21:26,00,09,1, 12.0,1,1, 4.364, 10241.890, 586.300, 53105.601 25/11/05,02:21:26,01,09,1, 12.0,1,1, 4.364, 10241.865, 586.307, 53105.594 25/11/05,02:21:26,02,09,1, 12.0,1,1, 4.364, 10241.847, 586.270, 53105.608 25/11/05,02:21:26,03,09,1, 12.0,1,1, 4.364, 10241.844, 586.250, 53105.614 25/11/05,02:21:26,04,09,1, 12.0,1,1, 4.364, 10241.837, 586.255, 53105.585 25/11/05,02:21:26,05,09,1, 12.0,1,1, 4.364, 10241.855, 586.231, 53105.554 25/11/05,02:21:26,06,09,1, 12.0,1,1, 4.364, 10241.845, 586.209, 53105.544 25/11/05,02:21:26,07,09,1, 12.0,1,1, 4.364, 10241.828, 586.216, 53105.656 25/11/05,02:21:26,08,09,1, 12.0,1,1, 4.364, 10241.849, 586.181, 53105.600 25/11/05,02:21:26,09,09,1, 12.0,1,1, 4.364, 10241.801, 586.179, 53105.575 25/11/05,02:21:26,10,09,1, 12.0,1,1, 4.364, 10241.827, 586.171, 53105.578 25/11/05,02:21:26,11,09,1, 12.0,1,1, 4.364, 10241.828, 586.157, 53105.640 25/11/05,02:21:26,12,09,1, 12.0,1,1, 4.364, 10241.821, 586.116, 53105.563 25/11/05,02:21:26,13,09,1, 12.0,1,1, 4.364, 10241.830, 586.133, 53105.564 25/11/05,02:21:26,14,09,1, 12.0,1,1, 4.364, 10241.812, 586.110, 53105.577 25/11/05,02:21:26,15,09,1, 12.0,1,1, 4.364, 10241.794, 586.101, 53105.596 25/11/05,02:21:26,16,09,1, 12.0,1,1, 4.364, 10241.790, 586.080, 53105.600 25/11/05,02:21:26,17,09,1, 12.0,1,1, 4.364, 10241.808, 586.070, 53105.570 25/11/05,02:21:26,18,09,1, 12.0,1,1, 4.364, 10241.793, 586.028, 53105.619 25/11/05,02:21:26,19,09,1, 12.0,1,1, 4.364, 10241.799, 586.029, 53105.555 25/11/05,02:21:27,00,09,1, 11.9,1,1, 4.363, 10241.798, 586.029, 53105.555 25/11/05,02:21:27,01,09,1, 11.9,1,1, 4.363, 10241.818, 586.001, 53105.542 25/11/05,02:21:27,02,09,1, 11.9,1,1, 4.363, 10241.801, 585.993, 53105.575 25/11/05,02:21:27,03,09,1, 11.9,1,1, 4.363, 10241.774, 585.951, 53105.577 25/11/05,02:21:27,04,09,1, 11.9,1,1, 4.363, 10241.809, 585.954, 53105.593 25/11/05,02:21:27,05,09,1, 11.9,1,1, 4.363, 10241.789, 585.932, 53105.564 25/11/05,02:21:27,06,09,1, 11.9,1,1, 4.363, 10241.780, 585.953, 53105.613 25/11/05,02:21:27,07,09,1, 11.9,1,1, 4.363, 10241.796, 585.901, 53105.589 25/11/05,02:21:27,08,09,1, 11.9,1,1, 4.363, 10241.820, 585.893, 53105.578 25/11/05,02:21:27,09,09,1, 11.9,1,1, 4.363, 10241.810, 585.883, 53105.628 25/11/05,02:21:27,10,09,1, 11.9,1,1, 4.363, 10241.808, 585.888, 53105.628 25/11/05,02:21:27,11,09,1, 11.9,1,1, 4.363, 10241.810, 585.854, 53105.527 25/11/05,02:21:27,12,09,1, 11.9,1,1, 4.363, 10241.800, 585.817, 53105.594 25/11/05,02:21:27,13,09,1, 11.9,1,1, 4.363, 10241.825, 585.843, 53105.574 25/11/05,02:21:27,14,09,1, 11.9,1,1, 4.363, 10241.819, 585.848, 53105.619 25/11/05,02:21:27,15,09,1, 11.9,1,1, 4.363, 10241.815, 585.830, 53105.603 25/11/05,02:21:27,16,09,1, 11.9,1,1, 4.363, 10241.818, 585.813, 53105.613 25/11/05,02:21:27,17,09,1, 11.9,1,1, 4.363, 10241.827, 585.795, 53105.536 25/11/05,02:21:27,18,09,1, 11.9,1,1, 4.363, 10241.827, 585.794, 53105.551 25/11/05,02:21:27,19,09,1, 11.9,1,1, 4.363, 10241.819, 585.760, 53105.578 25/11/05,02:21:28,00,10,1, 11.9,1,1, 4.356, 10241.815, 585.760, 53105.578 25/11/05,02:21:28,01,10,1, 11.9,1,1, 4.356, 10241.852, 585.749, 53105.582 25/11/05,02:21:28,02,10,1, 11.9,1,1, 4.356, 10241.830, 585.723, 53105.651 25/11/05,02:21:28,03,10,1, 11.9,1,1, 4.356, 10241.835, 585.714, 53105.620 25/11/05,02:21:28,04,10,1, 11.9,1,1, 4.356, 10241.857, 585.722, 53105.607 25/11/05,02:21:28,05,10,1, 11.9,1,1, 4.356, 10241.868, 585.730, 53105.640 25/11/05,02:21:28,06,10,1, 11.9,1,1, 4.356, 10241.855, 585.687, 53105.629 25/11/05,02:21:28,07,10,1, 11.9,1,1, 4.356, 10241.872, 585.703, 53105.581 25/11/05,02:21:28,08,10,1, 11.9,1,1, 4.356, 10241.860, 585.681, 53105.634 25/11/05,02:21:28,09,10,1, 11.9,1,1, 4.356, 10241.866, 585.678, 53105.664 25/11/05,02:21:28,10,10,1, 11.9,1,1, 4.356, 10241.910, 585.659, 53105.647 25/11/05,02:21:28,11,10,1, 11.9,1,1, 4.356, 10241.891, 585.687, 53105.674 25/11/05,02:21:28,12,10,1, 11.9,1,1, 4.356, 10241.895, 585.659, 53105.408 25/11/05,02:21:28,13,10,1, 11.9,1,1, 4.356, 10241.882, 585.682, 53105.595 25/11/05,02:21:28,14,10,1, 11.9,1,1, 4.356, 10241.893, 585.678, 53105.660 25/11/05,02:21:28,15,10,1, 11.9,1,1, 4.356, 10241.903, 585.669, 53105.650 25/11/05,02:21:28,16,10,1, 11.9,1,1, 4.356, 10241.913, 585.676, 53105.682 25/11/05,02:21:28,17,10,1, 11.9,1,1, 4.356, 10241.925, 585.669, 53105.687 25/11/05,02:21:28,18,10,1, 11.9,1,1, 4.356, 10241.937, 585.652, 53105.683 25/11/05,02:21:28,19,10,1, 11.9,1,1, 4.356, 10241.967, 585.654, 53105.706 25/11/05,02:21:29,00,09,1, 11.9,1,1, 4.359, 10241.965, 585.654, 53105.706 25/11/05,02:21:29,01,09,1, 11.9,1,1, 4.359, 10241.980, 585.654, 53105.641 25/11/05,02:21:29,02,09,1, 11.9,1,1, 4.359, 10241.957, 585.647, 53105.633 25/11/05,02:21:29,03,09,1, 11.9,1,1, 4.359, 10241.990, 585.649, 53105.584 25/11/05,02:21:29,04,09,1, 11.9,1,1, 4.359, 10241.980, 585.634, 53105.570 25/11/05,02:21:29,05,09,1, 11.9,1,1, 4.359, 10241.998, 585.629, 53105.723 25/11/05,02:21:29,06,09,1, 11.9,1,1, 4.359, 10241.996, 585.649, 53105.675 25/11/05,02:21:29,07,09,1, 11.9,1,1, 4.359, 10242.006, 585.668, 53105.642 25/11/05,02:21:29,08,09,1, 11.9,1,1, 4.359, 10241.998, 585.636, 53105.653 25/11/05,02:21:29,09,09,1, 11.9,1,1, 4.359, 10242.000, 585.651, 53105.707 25/11/05,02:21:29,10,09,1, 11.9,1,1, 4.359, 10241.975, 585.652, 53105.611 25/11/05,02:21:29,11,09,1, 11.9,1,1, 4.359, 10242.004, 585.657, 53105.682 25/11/05,02:21:29,12,09,1, 11.9,1,1, 4.359, 10241.999, 585.682, 53105.687 25/11/05,02:21:29,13,09,1, 11.9,1,1, 4.359, 10242.034, 585.666, 53105.628 25/11/05,02:21:29,14,09,1, 11.9,1,1, 4.359, 10242.022, 585.663, 53105.719 25/11/05,02:21:29,15,09,1, 11.9,1,1, 4.359, 10242.031, 585.668, 53105.662 25/11/05,02:21:29,16,09,1, 11.9,1,1, 4.359, 10242.011, 585.696, 53105.711 25/11/05,02:21:29,17,09,1, 11.9,1,1, 4.359, 10242.036, 585.677, 53105.680 25/11/05,02:21:29,18,09,1, 11.9,1,1, 4.359, 10242.048, 585.660, 53105.684 25/11/05,02:21:29,19,09,1, 11.9,1,1, 4.359, 10242.036, 585.658, 53105.652 25/11/05,02:21:30,00,10,1, 11.9,1,1, 4.357, 10242.032, 585.658, 53105.652 25/11/05,02:21:30,01,10,1, 11.9,1,1, 4.357, 10242.044, 585.699, 53105.730 25/11/05,02:21:30,02,10,1, 11.9,1,1, 4.357, 10242.060, 585.706, 53105.787 25/11/05,02:21:30,03,10,1, 11.9,1,1, 4.357, 10242.057, 585.678, 53105.809 25/11/05,02:21:30,04,10,1, 11.9,1,1, 4.357, 10242.065, 585.681, 53105.711 25/11/05,02:21:30,05,10,1, 11.9,1,1, 4.357, 10242.061, 585.694, 53105.753 25/11/05,02:21:30,06,10,1, 11.9,1,1, 4.357, 10242.068, 585.665, 53105.717 25/11/05,02:21:30,07,10,1, 11.9,1,1, 4.357, 10242.079, 585.706, 53105.809 25/11/05,02:21:30,08,10,1, 11.9,1,1, 4.357, 10242.087, 585.689, 53105.767 25/11/05,02:21:30,09,10,1, 11.9,1,1, 4.357, 10242.058, 585.703, 53105.785 25/11/05,02:21:30,10,10,1, 11.9,1,1, 4.357, 10242.069, 585.674, 53105.751 25/11/05,02:21:30,11,10,1, 11.9,1,1, 4.357, 10242.089, 585.687, 53105.750 25/11/05,02:21:30,12,10,1, 11.9,1,1, 4.357, 10242.093, 585.695, 53105.773 25/11/05,02:21:30,13,10,1, 11.9,1,1, 4.357, 10242.090, 585.668, 53105.865 25/11/05,02:21:30,14,10,1, 11.9,1,1, 4.357, 10242.097, 585.676, 53105.751 25/11/05,02:21:30,15,10,1, 11.9,1,1, 4.357, 10242.071, 585.675, 53105.813 25/11/05,02:21:30,16,10,1, 11.9,1,1, 4.357, 10242.110, 585.677, 53105.755 25/11/05,02:21:30,17,10,1, 11.9,1,1, 4.357, 10242.105, 585.697, 53105.758 25/11/05,02:21:30,18,10,1, 11.9,1,1, 4.357, 10242.120, 585.685, 53105.814 25/11/05,02:21:30,19,10,1, 11.9,1,1, 4.357, 10242.124, 585.718, 53105.852 25/11/05,02:21:31,00,10,1, 11.9,1,1, 4.357, 10242.124, 585.718, 53105.852 25/11/05,02:21:31,01,10,1, 11.9,1,1, 4.357, 10242.140, 585.712, 53105.817 25/11/05,02:21:31,02,10,1, 11.9,1,1, 4.357, 10242.125, 585.682, 53105.786 25/11/05,02:21:31,03,10,1, 11.9,1,1, 4.357, 10242.128, 585.695, 53105.790 25/11/05,02:21:31,04,10,1, 11.9,1,1, 4.357, 10242.124, 585.691, 53105.828 25/11/05,02:21:31,05,10,1, 11.9,1,1, 4.357, 10242.124, 585.674, 53105.784 25/11/05,02:21:31,06,10,1, 11.9,1,1, 4.357, 10242.130, 585.695, 53105.764 25/11/05,02:21:31,07,10,1, 11.9,1,1, 4.357, 10242.134, 585.681, 53105.809 25/11/05,02:21:31,08,10,1, 11.9,1,1, 4.357, 10242.118, 585.690, 53105.784 25/11/05,02:21:31,09,10,1, 11.9,1,1, 4.357, 10242.127, 585.700, 53105.811 25/11/05,02:21:31,10,10,1, 11.9,1,1, 4.357, 10242.134, 585.705, 53105.825 25/11/05,02:21:31,11,10,1, 11.9,1,1, 4.357, 10242.104, 585.693, 53105.857 25/11/05,02:21:31,12,10,1, 11.9,1,1, 4.357, 10242.152, 585.701, 53105.831 25/11/05,02:21:31,13,10,1, 11.9,1,1, 4.357, 10242.143, 585.692, 53105.831 25/11/05,02:21:31,14,10,1, 11.9,1,1, 4.357, 10242.143, 585.706, 53105.735 25/11/05,02:21:31,15,10,1, 11.9,1,1, 4.357, 10242.140, 585.687, 53105.791 25/11/05,02:21:31,16,10,1, 11.9,1,1, 4.357, 10242.121, 585.697, 53105.836 25/11/05,02:21:31,17,10,1, 11.9,1,1, 4.357, 10242.152, 585.682, 53105.784 25/11/05,02:21:31,18,10,1, 11.9,1,1, 4.357, 10242.152, 585.683, 53105.757 25/11/05,02:21:31,19,10,1, 11.9,1,1, 4.357, 10242.144, 585.680, 53105.834 25/11/05,02:21:32,00,10,1, 12.0,1,1, 4.360, 10242.140, 585.680, 53105.834 25/11/05,02:21:32,01,10,1, 12.0,1,1, 4.360, 10242.177, 585.644, 53105.775 25/11/05,02:21:32,02,10,1, 12.0,1,1, 4.360, 10242.166, 585.676, 53105.765 25/11/05,02:21:32,03,10,1, 12.0,1,1, 4.360, 10242.156, 585.636, 53105.795 25/11/05,02:21:32,04,10,1, 12.0,1,1, 4.360, 10242.157, 585.638, 53105.857 25/11/05,02:21:32,05,10,1, 12.0,1,1, 4.360, 10242.168, 585.659, 53105.877 25/11/05,02:21:32,06,10,1, 12.0,1,1, 4.360, 10242.156, 585.645, 53105.848 25/11/05,02:21:32,07,10,1, 12.0,1,1, 4.360, 10242.163, 585.648, 53105.827 25/11/05,02:21:32,08,10,1, 12.0,1,1, 4.360, 10242.156, 585.641, 53105.812 25/11/05,02:21:32,09,10,1, 12.0,1,1, 4.360, 10242.165, 585.614, 53105.825 25/11/05,02:21:32,10,10,1, 12.0,1,1, 4.360, 10242.183, 585.611, 53105.650 25/11/05,02:21:32,11,10,1, 12.0,1,1, 4.360, 10242.133, 585.606, 53105.937 25/11/05,02:21:32,12,10,1, 12.0,1,1, 4.360, 10242.188, 585.609, 53105.841 25/11/05,02:21:32,13,10,1, 12.0,1,1, 4.360, 10242.184, 585.573, 53105.839 25/11/05,02:21:32,14,10,1, 12.0,1,1, 4.360, 10242.161, 585.581, 53105.858 25/11/05,02:21:32,15,10,1, 12.0,1,1, 4.360, 10242.177, 585.574, 53105.768 25/11/05,02:21:32,16,10,1, 12.0,1,1, 4.360, 10242.191, 585.558, 53105.761 25/11/05,02:21:32,17,10,1, 12.0,1,1, 4.360, 10242.215, 585.575, 53105.772 25/11/05,02:21:32,18,10,1, 12.0,1,1, 4.360, 10242.192, 585.559, 53105.806 25/11/05,02:21:32,19,10,1, 12.0,1,1, 4.360, 10242.188, 585.549, 53105.810 25/11/05,02:21:33,00,10,1, 12.0,1,1, 4.361, 10242.182, 585.549, 53105.810 25/11/05,02:21:33,01,10,1, 12.0,1,1, 4.361, 10242.217, 585.530, 53105.765 25/11/05,02:21:33,02,10,1, 12.0,1,1, 4.361, 10242.207, 585.515, 53105.861 25/11/05,02:21:33,03,10,1, 12.0,1,1, 4.361, 10242.199, 585.496, 53105.760 25/11/05,02:21:33,04,10,1, 12.0,1,1, 4.361, 10242.208, 585.506, 53105.787 25/11/05,02:21:33,05,10,1, 12.0,1,1, 4.361, 10242.199, 585.454, 53105.764 25/11/05,02:21:33,06,10,1, 12.0,1,1, 4.361, 10242.213, 585.463, 53105.782 25/11/05,02:21:33,07,10,1, 12.0,1,1, 4.361, 10242.191, 585.437, 53105.821 25/11/05,02:21:33,08,10,1, 12.0,1,1, 4.361, 10242.190, 585.438, 53105.825 25/11/05,02:21:33,09,10,1, 12.0,1,1, 4.361, 10242.196, 585.411, 53105.776 25/11/05,02:21:33,10,10,1, 12.0,1,1, 4.361, 10242.194, 585.410, 53105.814 25/11/05,02:21:33,11,10,1, 12.0,1,1, 4.361, 10242.204, 585.387, 53105.796 25/11/05,02:21:33,12,10,1, 12.0,1,1, 4.361, 10242.198, 585.406, 53105.782 25/11/05,02:21:33,13,10,1, 12.0,1,1, 4.361, 10242.216, 585.369, 53105.714 25/11/05,02:21:33,14,10,1, 12.0,1,1, 4.361, 10242.195, 585.384, 53105.682 25/11/05,02:21:33,15,10,1, 12.0,1,1, 4.361, 10242.196, 585.359, 53105.754 25/11/05,02:21:33,16,10,1, 12.0,1,1, 4.361, 10242.188, 585.365, 53105.771 25/11/05,02:21:33,17,10,1, 12.0,1,1, 4.361, 10242.170, 585.341, 53105.715 25/11/05,02:21:33,18,10,1, 12.0,1,1, 4.361, 10242.190, 585.330, 53105.763 25/11/05,02:21:33,19,10,1, 12.0,1,1, 4.361, 10242.184, 585.338, 53105.785 25/11/05,02:21:34,00,10,1, 11.8,1,1, 4.362, 10242.182, 585.338, 53105.785 25/11/05,02:21:34,01,10,1, 11.8,1,1, 4.362, 10242.215, 585.296, 53105.720 25/11/05,02:21:34,02,10,1, 11.8,1,1, 4.362, 10242.202, 585.277, 53105.755 25/11/05,02:21:34,03,10,1, 11.8,1,1, 4.362, 10242.198, 585.260, 53105.727 25/11/05,02:21:34,04,10,1, 11.8,1,1, 4.362, 10242.209, 585.244, 53105.668 25/11/05,02:21:34,05,10,1, 11.8,1,1, 4.362, 10242.194, 585.245, 53105.743 25/11/05,02:21:34,06,10,1, 11.8,1,1, 4.362, 10242.185, 585.224, 53105.722 25/11/05,02:21:34,07,10,1, 11.8,1,1, 4.362, 10242.200, 585.204, 53105.760 25/11/05,02:21:34,08,10,1, 11.8,1,1, 4.362, 10242.191, 585.189, 53105.718 25/11/05,02:21:34,09,10,1, 11.8,1,1, 4.362, 10242.192, 585.167, 53105.727 25/11/05,02:21:34,10,10,1, 11.8,1,1, 4.362, 10242.207, 585.155, 53105.714 25/11/05,02:21:34,11,10,1, 11.8,1,1, 4.362, 10242.222, 585.155, 53105.751 25/11/05,02:21:34,12,10,1, 11.8,1,1, 4.362, 10242.207, 585.138, 53105.775 25/11/05,02:21:34,13,10,1, 11.8,1,1, 4.362, 10242.214, 585.105, 53105.719 25/11/05,02:21:34,14,10,1, 11.8,1,1, 4.362, 10242.200, 585.104, 53105.692 25/11/05,02:21:34,15,10,1, 11.8,1,1, 4.362, 10242.230, 585.090, 53105.678 25/11/05,02:21:34,16,10,1, 11.8,1,1, 4.362, 10242.206, 585.097, 53105.729 25/11/05,02:21:34,17,10,1, 11.8,1,1, 4.362, 10242.195, 585.085, 53105.629 25/11/05,02:21:34,18,10,1, 11.8,1,1, 4.362, 10242.213, 585.060, 53105.665 25/11/05,02:21:34,19,10,1, 11.8,1,1, 4.362, 10242.229, 585.053, 53105.704 25/11/05,02:21:35,00,10,1, 11.9,1,1, 4.360, 10242.224, 585.053, 53105.704 25/11/05,02:21:35,01,10,1, 11.9,1,1, 4.360, 10242.227, 585.025, 53105.723 25/11/05,02:21:35,02,10,1, 11.9,1,1, 4.360, 10242.235, 585.018, 53105.665 25/11/05,02:21:35,03,10,1, 11.9,1,1, 4.360, 10242.231, 585.010, 53105.661 25/11/05,02:21:35,04,10,1, 11.9,1,1, 4.360, 10242.219, 585.012, 53105.675 25/11/05,02:21:35,05,10,1, 11.9,1,1, 4.360, 10242.236, 584.993, 53105.652 25/11/05,02:21:35,06,10,1, 11.9,1,1, 4.360, 10242.220, 584.983, 53105.687 25/11/05,02:21:35,07,10,1, 11.9,1,1, 4.360, 10242.235, 584.976, 53105.719 25/11/05,02:21:35,08,10,1, 11.9,1,1, 4.360, 10242.217, 584.965, 53105.733 25/11/05,02:21:35,09,10,1, 11.9,1,1, 4.360, 10242.240, 584.968, 53105.715 25/11/05,02:21:35,10,10,1, 11.9,1,1, 4.360, 10242.228, 584.976, 53105.696 25/11/05,02:21:35,11,10,1, 11.9,1,1, 4.360, 10242.225, 584.984, 53105.600 25/11/05,02:21:35,12,10,1, 11.9,1,1, 4.360, 10242.235, 584.940, 53105.665 25/11/05,02:21:35,13,10,1, 11.9,1,1, 4.360, 10242.235, 584.937, 53105.709 25/11/05,02:21:35,14,10,1, 11.9,1,1, 4.360, 10242.233, 584.941, 53105.700 25/11/05,02:21:35,15,10,1, 11.9,1,1, 4.360, 10242.253, 584.931, 53105.631 25/11/05,02:21:35,16,10,1, 11.9,1,1, 4.360, 10242.240, 584.943, 53105.688 25/11/05,02:21:35,17,10,1, 11.9,1,1, 4.360, 10242.270, 584.910, 53105.587 25/11/05,02:21:35,18,10,1, 11.9,1,1, 4.360, 10242.255, 584.905, 53105.664 25/11/05,02:21:35,19,10,1, 11.9,1,1, 4.360, 10242.264, 584.908, 53105.646 25/11/05,02:21:36,00,10,1, 12.0,1,1, 4.356, 10242.257, 584.908, 53105.646 25/11/05,02:21:36,01,10,1, 12.0,1,1, 4.356, 10242.255, 584.898, 53105.600 25/11/05,02:21:36,02,10,1, 12.0,1,1, 4.356, 10242.272, 584.883, 53105.663 25/11/05,02:21:36,03,10,1, 12.0,1,1, 4.356, 10242.267, 584.897, 53105.723 25/11/05,02:21:36,04,10,1, 12.0,1,1, 4.356, 10242.257, 584.887, 53105.647 25/11/05,02:21:36,05,10,1, 12.0,1,1, 4.356, 10242.253, 584.879, 53105.680 25/11/05,02:21:36,06,10,1, 12.0,1,1, 4.356, 10242.296, 584.878, 53105.710 25/11/05,02:21:36,07,10,1, 12.0,1,1, 4.356, 10242.292, 584.864, 53105.658 25/11/05,02:21:36,08,10,1, 12.0,1,1, 4.356, 10242.285, 584.855, 53105.654 25/11/05,02:21:36,09,10,1, 12.0,1,1, 4.356, 10242.268, 584.858, 53105.660 25/11/05,02:21:36,10,10,1, 12.0,1,1, 4.356, 10242.276, 584.846, 53105.623 25/11/05,02:21:36,11,10,1, 12.0,1,1, 4.356, 10242.290, 584.857, 53105.599 25/11/05,02:21:36,12,10,1, 12.0,1,1, 4.356, 10242.291, 584.856, 53105.673 25/11/05,02:21:36,13,10,1, 12.0,1,1, 4.356, 10242.291, 584.831, 53105.575 25/11/05,02:21:36,14,10,1, 12.0,1,1, 4.356, 10242.298, 584.863, 53105.655 25/11/05,02:21:36,15,10,1, 12.0,1,1, 4.356, 10242.274, 584.876, 53105.694 25/11/05,02:21:36,16,10,1, 12.0,1,1, 4.356, 10242.259, 584.837, 53105.611 25/11/05,02:21:36,17,10,1, 12.0,1,1, 4.356, 10242.261, 584.816, 53105.667 25/11/05,02:21:36,18,10,1, 12.0,1,1, 4.356, 10242.268, 584.831, 53105.623 25/11/05,02:21:36,19,10,1, 12.0,1,1, 4.356, 10242.283, 584.831, 53105.675 25/11/05,02:21:37,00,10,1, 11.9,1,1, 4.362, 10242.282, 584.831, 53105.675 25/11/05,02:21:37,01,10,1, 11.9,1,1, 4.362, 10242.295, 584.838, 53105.698 25/11/05,02:21:37,02,10,1, 11.9,1,1, 4.362, 10242.270, 584.823, 53105.624 25/11/05,02:21:37,03,10,1, 11.9,1,1, 4.362, 10242.271, 584.853, 53105.663 25/11/05,02:21:37,04,10,1, 11.9,1,1, 4.362, 10242.271, 584.823, 53105.642 25/11/05,02:21:37,05,10,1, 11.9,1,1, 4.362, 10242.274, 584.852, 53105.673 25/11/05,02:21:37,06,10,1, 11.9,1,1, 4.362, 10242.242, 584.875, 53105.718 25/11/05,02:21:37,07,10,1, 11.9,1,1, 4.362, 10242.247, 584.818, 53105.637 25/11/05,02:21:37,08,10,1, 11.9,1,1, 4.362, 10242.233, 584.832, 53105.636 25/11/05,02:21:37,09,10,1, 11.9,1,1, 4.362, 10242.250, 584.826, 53105.633 25/11/05,02:21:37,10,10,1, 11.9,1,1, 4.362, 10242.240, 584.845, 53105.698 25/11/05,02:21:37,11,10,1, 11.9,1,1, 4.362, 10242.225, 584.831, 53105.632 25/11/05,02:21:37,12,10,1, 11.9,1,1, 4.362, 10242.231, 584.828, 53105.620 25/11/05,02:21:37,13,10,1, 11.9,1,1, 4.362, 10242.195, 584.844, 53105.702 25/11/05,02:21:37,14,10,1, 11.9,1,1, 4.362, 10242.200, 584.833, 53105.622 25/11/05,02:21:37,15,10,1, 11.9,1,1, 4.362, 10242.206, 584.858, 53105.654 25/11/05,02:21:37,16,10,1, 11.9,1,1, 4.362, 10242.197, 584.862, 53105.694 25/11/05,02:21:37,17,10,1, 11.9,1,1, 4.362, 10242.180, 584.844, 53105.602 25/11/05,02:21:37,18,10,1, 11.9,1,1, 4.362, 10242.159, 584.834, 53105.697 25/11/05,02:21:37,19,10,1, 11.9,1,1, 4.362, 10242.154, 584.863, 53105.609 25/11/05,02:21:38,00,10,1, 11.9,1,1, 4.356, 10242.149, 584.863, 53105.609 25/11/05,02:21:38,01,10,1, 11.9,1,1, 4.356, 10242.134, 584.861, 53105.689 25/11/05,02:21:38,02,10,1, 11.9,1,1, 4.356, 10242.090, 584.862, 53105.703 25/11/05,02:21:38,03,10,1, 11.9,1,1, 4.356, 10242.101, 584.867, 53105.596 25/11/05,02:21:38,04,10,1, 11.9,1,1, 4.356, 10242.081, 584.858, 53105.641 25/11/05,02:21:38,05,10,1, 11.9,1,1, 4.356, 10242.061, 584.875, 53105.697 25/11/05,02:21:38,06,10,1, 11.9,1,1, 4.356, 10242.055, 584.862, 53105.586 25/11/05,02:21:38,07,10,1, 11.9,1,1, 4.356, 10242.025, 584.860, 53105.686 25/11/05,02:21:38,08,10,1, 11.9,1,1, 4.356, 10242.034, 584.859, 53105.600 25/11/05,02:21:38,09,10,1, 11.9,1,1, 4.356, 10242.028, 584.852, 53105.628 25/11/05,02:21:38,10,10,1, 11.9,1,1, 4.356, 10242.011, 584.882, 53105.655 25/11/05,02:21:38,11,10,1, 11.9,1,1, 4.356, 10241.977, 584.865, 53105.666 25/11/05,02:21:38,12,10,1, 11.9,1,1, 4.356, 10241.971, 584.864, 53105.608 25/11/05,02:21:38,13,10,1, 11.9,1,1, 4.356, 10241.978, 584.872, 53105.620 25/11/05,02:21:38,14,10,1, 11.9,1,1, 4.356, 10241.938, 584.873, 53105.675 25/11/05,02:21:38,15,10,1, 11.9,1,1, 4.356, 10241.936, 584.889, 53105.639 25/11/05,02:21:38,16,10,1, 11.9,1,1, 4.356, 10241.906, 584.894, 53105.579 25/11/05,02:21:38,17,10,1, 11.9,1,1, 4.356, 10241.912, 584.904, 53105.623 25/11/05,02:21:38,18,10,1, 11.9,1,1, 4.356, 10241.886, 584.906, 53105.674 25/11/05,02:21:38,19,10,1, 11.9,1,1, 4.356, 10241.863, 584.906, 53105.725 25/11/05,02:21:39,00,10,1, 11.9,1,1, 4.357, 10241.857, 584.906, 53105.725 25/11/05,02:21:39,01,10,1, 11.9,1,1, 4.357, 10241.826, 584.893, 53105.587 25/11/05,02:21:39,02,10,1, 11.9,1,1, 4.357, 10241.820, 584.908, 53105.638 25/11/05,02:21:39,03,10,1, 11.9,1,1, 4.357, 10241.797, 584.929, 53105.603 25/11/05,02:21:39,04,10,1, 11.9,1,1, 4.357, 10241.777, 584.914, 53105.650 25/11/05,02:21:39,05,10,1, 11.9,1,1, 4.357, 10241.756, 584.922, 53105.651 25/11/05,02:21:39,06,10,1, 11.9,1,1, 4.357, 10241.731, 584.942, 53105.590 25/11/05,02:21:39,07,10,1, 11.9,1,1, 4.357, 10241.733, 584.959, 53105.714 25/11/05,02:21:39,08,10,1, 11.9,1,1, 4.357, 10241.708, 584.952, 53105.627 25/11/05,02:21:39,09,10,1, 11.9,1,1, 4.357, 10241.716, 584.924, 53105.668 25/11/05,02:21:39,10,10,1, 11.9,1,1, 4.357, 10241.679, 584.942, 53105.714 25/11/05,02:21:39,11,10,1, 11.9,1,1, 4.357, 10241.670, 584.943, 53105.665 25/11/05,02:21:39,12,10,1, 11.9,1,1, 4.357, 10241.658, 584.933, 53105.658 25/11/05,02:21:39,13,10,1, 11.9,1,1, 4.357, 10241.620, 584.962, 53105.695 25/11/05,02:21:39,14,10,1, 11.9,1,1, 4.357, 10241.627, 584.953, 53105.688 25/11/05,02:21:39,15,10,1, 11.9,1,1, 4.357, 10241.616, 584.951, 53105.614 25/11/05,02:21:39,16,10,1, 11.9,1,1, 4.357, 10241.609, 584.949, 53105.611 25/11/05,02:21:39,17,10,1, 11.9,1,1, 4.357, 10241.573, 584.983, 53105.698 25/11/05,02:21:39,18,10,1, 11.9,1,1, 4.357, 10241.556, 584.979, 53105.684 25/11/05,02:21:39,19,10,1, 11.9,1,1, 4.357, 10241.550, 584.974, 53105.647 25/11/05,02:21:40,00,09,1, 11.9,1,1, 4.355, 10241.548, 584.974, 53105.647 25/11/05,02:21:40,01,09,1, 11.9,1,1, 4.355, 10241.518, 584.964, 53105.659 25/11/05,02:21:40,02,09,1, 11.9,1,1, 4.355, 10241.514, 585.018, 53105.663 25/11/05,02:21:40,03,09,1, 11.9,1,1, 4.355, 10241.496, 584.998, 53105.625 25/11/05,02:21:40,04,09,1, 11.9,1,1, 4.355, 10241.454, 584.993, 53105.616 25/11/05,02:21:40,05,09,1, 11.9,1,1, 4.355, 10241.478, 584.967, 53105.548 25/11/05,02:21:40,06,09,1, 11.9,1,1, 4.355, 10241.484, 584.965, 53105.605 25/11/05,02:21:40,07,09,1, 11.9,1,1, 4.355, 10241.460, 584.953, 53105.509 25/11/05,02:21:40,08,09,1, 11.9,1,1, 4.355, 10241.441, 584.965, 53105.587 25/11/05,02:21:40,09,09,1, 11.9,1,1, 4.355, 10241.449, 584.978, 53105.579 25/11/05,02:21:40,10,09,1, 11.9,1,1, 4.355, 10241.434, 584.967, 53105.602 25/11/05,02:21:40,11,09,1, 11.9,1,1, 4.355, 10241.404, 584.964, 53105.625 25/11/05,02:21:40,12,09,1, 11.9,1,1, 4.355, 10241.429, 584.984, 53105.576 25/11/05,02:21:40,13,09,1, 11.9,1,1, 4.355, 10241.401, 584.982, 53105.671 25/11/05,02:21:40,14,09,1, 11.9,1,1, 4.355, 10241.400, 584.954, 53105.611 25/11/05,02:21:40,15,09,1, 11.9,1,1, 4.355, 10241.398, 584.990, 53105.622 25/11/05,02:21:40,16,09,1, 11.9,1,1, 4.355, 10241.355, 584.958, 53105.558 25/11/05,02:21:40,17,09,1, 11.9,1,1, 4.355, 10241.348, 584.933, 53105.600 25/11/05,02:21:40,18,09,1, 11.9,1,1, 4.355, 10241.371, 584.944, 53105.545 25/11/05,02:21:40,19,09,1, 11.9,1,1, 4.355, 10241.349, 584.925, 53105.554 25/11/05,02:21:41,00,09,1, 11.9,1,1, 4.360, 10241.348, 584.925, 53105.554 25/11/05,02:21:41,01,09,1, 11.9,1,1, 4.360, 10241.333, 584.941, 53105.544 25/11/05,02:21:41,02,09,1, 11.9,1,1, 4.360, 10241.320, 584.917, 53105.558 25/11/05,02:21:41,03,09,1, 11.9,1,1, 4.360, 10241.301, 584.900, 53105.565 25/11/05,02:21:41,04,09,1, 11.9,1,1, 4.360, 10241.293, 584.912, 53105.529 25/11/05,02:21:41,05,09,1, 11.9,1,1, 4.360, 10241.307, 584.922, 53105.591 25/11/05,02:21:41,06,09,1, 11.9,1,1, 4.360, 10241.311, 584.884, 53105.558 25/11/05,02:21:41,07,09,1, 11.9,1,1, 4.360, 10241.298, 584.873, 53105.589 25/11/05,02:21:41,08,09,1, 11.9,1,1, 4.360, 10241.300, 584.869, 53105.538 25/11/05,02:21:41,09,09,1, 11.9,1,1, 4.360, 10241.274, 584.847, 53105.541 25/11/05,02:21:41,10,09,1, 11.9,1,1, 4.360, 10241.283, 584.841, 53105.494 25/11/05,02:21:41,11,09,1, 11.9,1,1, 4.360, 10241.246, 584.834, 53105.556 25/11/05,02:21:41,12,09,1, 11.9,1,1, 4.360, 10241.255, 584.824, 53105.486 25/11/05,02:21:41,13,09,1, 11.9,1,1, 4.360, 10241.251, 584.816, 53105.490 25/11/05,02:21:41,14,09,1, 11.9,1,1, 4.360, 10241.251, 584.826, 53105.499 25/11/05,02:21:41,15,09,1, 11.9,1,1, 4.360, 10241.240, 584.797, 53105.494 25/11/05,02:21:41,16,09,1, 11.9,1,1, 4.360, 10241.253, 584.787, 53105.503 25/11/05,02:21:41,17,09,1, 11.9,1,1, 4.360, 10241.217, 584.789, 53105.500 25/11/05,02:21:41,18,09,1, 11.9,1,1, 4.360, 10241.224, 584.772, 53105.494 25/11/05,02:21:41,19,09,1, 11.9,1,1, 4.360, 10241.220, 584.744, 53105.488 25/11/05,02:21:42,00,09,1, 11.9,1,1, 4.355, 10241.214, 584.744, 53105.488 25/11/05,02:21:42,01,09,1, 11.9,1,1, 4.355, 10241.231, 584.764, 53105.490 25/11/05,02:21:42,02,09,1, 11.9,1,1, 4.355, 10241.206, 584.711, 53105.418 25/11/05,02:21:42,03,09,1, 11.9,1,1, 4.355, 10241.217, 584.720, 53105.418 25/11/05,02:21:42,04,09,1, 11.9,1,1, 4.355, 10241.223, 584.720, 53105.473 25/11/05,02:21:42,05,09,1, 11.9,1,1, 4.355, 10241.213, 584.693, 53105.446 25/11/05,02:21:42,06,09,1, 11.9,1,1, 4.355, 10241.188, 584.687, 53105.391 25/11/05,02:21:42,07,09,1, 11.9,1,1, 4.355, 10241.205, 584.684, 53105.362 25/11/05,02:21:42,08,09,1, 11.9,1,1, 4.355, 10241.181, 584.647, 53105.206 25/11/05,02:21:42,09,09,1, 11.9,1,1, 4.355, 10241.193, 584.653, 53105.438 25/11/05,02:21:42,10,09,1, 11.9,1,1, 4.355, 10241.219, 584.667, 53105.409 25/11/05,02:21:42,11,09,1, 11.9,1,1, 4.355, 10241.176, 584.630, 53105.423 25/11/05,02:21:42,12,09,1, 11.9,1,1, 4.355, 10241.213, 584.642, 53105.439 25/11/05,02:21:42,13,09,1, 11.9,1,1, 4.355, 10241.183, 584.609, 53105.350 25/11/05,02:21:42,14,09,1, 11.9,1,1, 4.355, 10241.182, 584.619, 53105.406 25/11/05,02:21:42,15,09,1, 11.9,1,1, 4.355, 10241.186, 584.597, 53105.426 25/11/05,02:21:42,16,09,1, 11.9,1,1, 4.355, 10241.195, 584.582, 53105.298 25/11/05,02:21:42,17,09,1, 11.9,1,1, 4.355, 10241.190, 584.573, 53105.322 25/11/05,02:21:42,18,09,1, 11.9,1,1, 4.355, 10241.198, 584.559, 53105.299 25/11/05,02:21:42,19,09,1, 11.9,1,1, 4.355, 10241.206, 584.535, 53105.309 25/11/05,02:21:43,00,09,1, 11.9,1,1, 4.355, 10241.206, 584.535, 53105.309 25/11/05,02:21:43,01,09,1, 11.9,1,1, 4.355, 10241.195, 584.555, 53105.294 25/11/05,02:21:43,02,09,1, 11.9,1,1, 4.355, 10241.190, 584.516, 53105.281 25/11/05,02:21:43,03,09,1, 11.9,1,1, 4.355, 10241.176, 584.511, 53105.294 25/11/05,02:21:43,04,09,1, 11.9,1,1, 4.355, 10241.196, 584.506, 53105.314 25/11/05,02:21:43,05,09,1, 11.9,1,1, 4.355, 10241.191, 584.488, 53105.308 25/11/05,02:21:43,06,09,1, 11.9,1,1, 4.355, 10241.184, 584.475, 53105.259 25/11/05,02:21:43,07,09,1, 11.9,1,1, 4.355, 10241.198, 584.490, 53105.307 25/11/05,02:21:43,08,09,1, 11.9,1,1, 4.355, 10241.202, 584.481, 53105.271 25/11/05,02:21:43,09,09,1, 11.9,1,1, 4.355, 10241.188, 584.472, 53105.310 25/11/05,02:21:43,10,09,1, 11.9,1,1, 4.355, 10241.214, 584.447, 53105.290 25/11/05,02:21:43,11,09,1, 11.9,1,1, 4.355, 10241.224, 584.456, 53105.235 25/11/05,02:21:43,12,09,1, 11.9,1,1, 4.355, 10241.211, 584.436, 53105.273 25/11/05,02:21:43,13,09,1, 11.9,1,1, 4.355, 10241.211, 584.422, 53105.238 25/11/05,02:21:43,14,09,1, 11.9,1,1, 4.355, 10241.207, 584.448, 53105.276 25/11/05,02:21:43,15,09,1, 11.9,1,1, 4.355, 10241.196, 584.423, 53105.206 25/11/05,02:21:43,16,09,1, 11.9,1,1, 4.355, 10241.181, 584.412, 53105.250 25/11/05,02:21:43,17,09,1, 11.9,1,1, 4.355, 10241.199, 584.402, 53105.136 25/11/05,02:21:43,18,09,1, 11.9,1,1, 4.355, 10241.188, 584.426, 53105.229 25/11/05,02:21:43,19,09,1, 11.9,1,1, 4.355, 10241.193, 584.441, 53105.251 25/11/05,02:21:44,00,09,1, 11.9,1,1, 4.359, 10241.189, 584.441, 53105.251 25/11/05,02:21:44,01,09,1, 11.9,1,1, 4.359, 10241.203, 584.434, 53105.241 25/11/05,02:21:44,02,09,1, 11.9,1,1, 4.359, 10241.171, 584.418, 53105.186 25/11/05,02:21:44,03,09,1, 11.9,1,1, 4.359, 10241.183, 584.408, 53105.185 25/11/05,02:21:44,04,09,1, 11.9,1,1, 4.359, 10241.184, 584.431, 53105.197 25/11/05,02:21:44,05,09,1, 11.9,1,1, 4.359, 10241.187, 584.406, 53105.177 25/11/05,02:21:44,06,09,1, 11.9,1,1, 4.359, 10241.161, 584.397, 53105.107 25/11/05,02:21:44,07,09,1, 11.9,1,1, 4.359, 10241.208, 584.387, 53105.109 25/11/05,02:21:44,08,09,1, 11.9,1,1, 4.359, 10241.173, 584.409, 53105.135 25/11/05,02:21:44,09,09,1, 11.9,1,1, 4.359, 10241.143, 584.379, 53105.219 25/11/05,02:21:44,10,09,1, 11.9,1,1, 4.359, 10241.171, 584.385, 53105.164 25/11/05,02:21:44,11,09,1, 11.9,1,1, 4.359, 10241.183, 584.405, 53105.133 25/11/05,02:21:44,12,09,1, 11.9,1,1, 4.359, 10241.176, 584.409, 53105.144 25/11/05,02:21:44,13,09,1, 11.9,1,1, 4.359, 10241.164, 584.408, 53105.161 25/11/05,02:21:44,14,09,1, 11.9,1,1, 4.359, 10241.154, 584.401, 53105.160 25/11/05,02:21:44,15,09,1, 11.9,1,1, 4.359, 10241.150, 584.403, 53105.118 25/11/05,02:21:44,16,09,1, 11.9,1,1, 4.359, 10241.167, 584.395, 53105.118 25/11/05,02:21:44,17,09,1, 11.9,1,1, 4.359, 10241.166, 584.405, 53105.121 25/11/05,02:21:44,18,09,1, 11.9,1,1, 4.359, 10241.162, 584.423, 53105.145 25/11/05,02:21:44,19,09,1, 11.9,1,1, 4.359, 10241.175, 584.413, 53105.128 25/11/05,02:21:45,00,08,1, 12.0,1,1, 4.358, 10241.172, 584.413, 53105.128 25/11/05,02:21:45,01,08,1, 12.0,1,1, 4.358, 10241.137, 584.406, 53105.083 25/11/05,02:21:45,02,08,1, 12.0,1,1, 4.358, 10241.114, 584.395, 53105.115 25/11/05,02:21:45,03,08,1, 12.0,1,1, 4.358, 10241.126, 584.401, 53105.121 25/11/05,02:21:45,04,08,1, 12.0,1,1, 4.358, 10241.111, 584.404, 53105.080 25/11/05,02:21:45,05,08,1, 12.0,1,1, 4.358, 10241.124, 584.422, 53105.131 25/11/05,02:21:45,06,08,1, 12.0,1,1, 4.358, 10241.106, 584.428, 53105.030 25/11/05,02:21:45,07,08,1, 12.0,1,1, 4.358, 10241.089, 584.442, 53105.131 25/11/05,02:21:45,08,08,1, 12.0,1,1, 4.358, 10241.071, 584.410, 53105.035 25/11/05,02:21:45,09,08,1, 12.0,1,1, 4.358, 10241.089, 584.416, 53105.077 25/11/05,02:21:45,10,08,1, 12.0,1,1, 4.358, 10241.092, 584.438, 53105.080 25/11/05,02:21:45,11,08,1, 12.0,1,1, 4.358, 10241.067, 584.413, 53105.144 25/11/05,02:21:45,12,08,1, 12.0,1,1, 4.358, 10241.077, 584.401, 53105.071 25/11/05,02:21:45,13,08,1, 12.0,1,1, 4.358, 10241.045, 584.422, 53105.094 25/11/05,02:21:45,14,08,1, 12.0,1,1, 4.358, 10241.056, 584.418, 53104.999 25/11/05,02:21:45,15,08,1, 12.0,1,1, 4.358, 10241.035, 584.438, 53105.087 25/11/05,02:21:45,16,08,1, 12.0,1,1, 4.358, 10241.019, 584.425, 53105.035 25/11/05,02:21:45,17,08,1, 12.0,1,1, 4.358, 10241.011, 584.430, 53105.055 25/11/05,02:21:45,18,08,1, 12.0,1,1, 4.358, 10240.994, 584.437, 53104.992 25/11/05,02:21:45,19,08,1, 12.0,1,1, 4.358, 10240.986, 584.429, 53105.033 25/11/05,02:21:46,00,08,1, 11.8,1,1, 4.365, 10240.980, 584.429, 53105.033 25/11/05,02:21:46,01,08,1, 11.8,1,1, 4.365, 10240.955, 584.425, 53104.991 25/11/05,02:21:46,02,08,1, 11.8,1,1, 4.365, 10240.987, 584.417, 53105.032 25/11/05,02:21:46,03,08,1, 11.8,1,1, 4.365, 10240.955, 584.399, 53105.061 25/11/05,02:21:46,04,08,1, 11.8,1,1, 4.365, 10240.945, 584.396, 53105.074 25/11/05,02:21:46,05,08,1, 11.8,1,1, 4.365, 10240.949, 584.392, 53105.033 25/11/05,02:21:46,06,08,1, 11.8,1,1, 4.365, 10240.912, 584.398, 53105.045 25/11/05,02:21:46,07,08,1, 11.8,1,1, 4.365, 10240.915, 584.405, 53104.980 25/11/05,02:21:46,08,08,1, 11.8,1,1, 4.365, 10240.908, 584.390, 53104.969 25/11/05,02:21:46,09,08,1, 11.8,1,1, 4.365, 10240.895, 584.390, 53104.993 25/11/05,02:21:46,10,08,1, 11.8,1,1, 4.365, 10240.881, 584.382, 53105.009 25/11/05,02:21:46,11,08,1, 11.8,1,1, 4.365, 10240.864, 584.347, 53104.947 25/11/05,02:21:46,12,08,1, 11.8,1,1, 4.365, 10240.865, 584.379, 53104.925 25/11/05,02:21:46,13,08,1, 11.8,1,1, 4.365, 10240.852, 584.351, 53105.016 25/11/05,02:21:46,14,08,1, 11.8,1,1, 4.365, 10240.830, 584.346, 53104.988 25/11/05,02:21:46,15,08,1, 11.8,1,1, 4.365, 10240.836, 584.350, 53104.978 25/11/05,02:21:46,16,08,1, 11.8,1,1, 4.365, 10240.830, 584.333, 53104.973 25/11/05,02:21:46,17,08,1, 11.8,1,1, 4.365, 10240.813, 584.317, 53104.989 25/11/05,02:21:46,18,08,1, 11.8,1,1, 4.365, 10240.808, 584.319, 53104.917 25/11/05,02:21:46,19,08,1, 11.8,1,1, 4.365, 10240.791, 584.331, 53104.951 25/11/05,02:21:47,00,08,1, 11.8,1,1, 4.363, 10240.788, 584.331, 53104.951 25/11/05,02:21:47,01,08,1, 11.8,1,1, 4.363, 10240.784, 584.297, 53104.901 25/11/05,02:21:47,02,08,1, 11.8,1,1, 4.363, 10240.757, 584.278, 53104.936 25/11/05,02:21:47,03,08,1, 11.8,1,1, 4.363, 10240.744, 584.272, 53104.878 25/11/05,02:21:47,04,08,1, 11.8,1,1, 4.363, 10240.771, 584.262, 53104.930 25/11/05,02:21:47,05,08,1, 11.8,1,1, 4.363, 10240.736, 584.272, 53104.951 25/11/05,02:21:47,06,08,1, 11.8,1,1, 4.363, 10240.729, 584.254, 53104.863 25/11/05,02:21:47,07,08,1, 11.8,1,1, 4.363, 10240.728, 584.247, 53104.883 25/11/05,02:21:47,08,08,1, 11.8,1,1, 4.363, 10240.716, 584.210, 53104.840 25/11/05,02:21:47,09,08,1, 11.8,1,1, 4.363, 10240.690, 584.227, 53104.904 25/11/05,02:21:47,10,08,1, 11.8,1,1, 4.363, 10240.698, 584.191, 53104.786 25/11/05,02:21:47,11,08,1, 11.8,1,1, 4.363, 10240.680, 584.189, 53104.920 25/11/05,02:21:47,12,08,1, 11.8,1,1, 4.363, 10240.694, 584.199, 53104.892 25/11/05,02:21:47,13,08,1, 11.8,1,1, 4.363, 10240.685, 584.178, 53104.814 25/11/05,02:21:47,14,08,1, 11.8,1,1, 4.363, 10240.665, 584.179, 53104.888 25/11/05,02:21:47,15,08,1, 11.8,1,1, 4.363, 10240.659, 584.173, 53104.784 25/11/05,02:21:47,16,08,1, 11.8,1,1, 4.363, 10240.649, 584.163, 53104.769 25/11/05,02:21:47,17,08,1, 11.8,1,1, 4.363, 10240.635, 584.176, 53104.866 25/11/05,02:21:47,18,08,1, 11.8,1,1, 4.363, 10240.647, 584.122, 53104.822 25/11/05,02:21:47,19,08,1, 11.8,1,1, 4.363, 10240.653, 584.116, 53104.785 25/11/05,02:21:48,00,09,1, 11.9,1,1, 4.362, 10240.647, 584.116, 53104.785 25/11/05,02:21:48,01,09,1, 11.9,1,1, 4.362, 10240.613, 584.102, 53104.785 25/11/05,02:21:48,02,09,1, 11.9,1,1, 4.362, 10240.650, 584.090, 53104.764 25/11/05,02:21:48,03,09,1, 11.9,1,1, 4.362, 10240.616, 584.062, 53104.815 25/11/05,02:21:48,04,09,1, 11.9,1,1, 4.362, 10240.620, 584.056, 53104.799 25/11/05,02:21:48,05,09,1, 11.9,1,1, 4.362, 10240.625, 584.052, 53104.708 25/11/05,02:21:48,06,09,1, 11.9,1,1, 4.362, 10240.619, 584.037, 53104.685 25/11/05,02:21:48,07,09,1, 11.9,1,1, 4.362, 10240.611, 584.033, 53104.707 25/11/05,02:21:48,08,09,1, 11.9,1,1, 4.362, 10240.637, 584.020, 53104.739 25/11/05,02:21:48,09,09,1, 11.9,1,1, 4.362, 10240.612, 583.995, 53104.717 25/11/05,02:21:48,10,09,1, 11.9,1,1, 4.362, 10240.616, 584.002, 53104.729 25/11/05,02:21:48,11,09,1, 11.9,1,1, 4.362, 10240.601, 583.998, 53104.638 25/11/05,02:21:48,12,09,1, 11.9,1,1, 4.362, 10240.638, 583.987, 53104.761 25/11/05,02:21:48,13,09,1, 11.9,1,1, 4.362, 10240.623, 583.998, 53104.726 25/11/05,02:21:48,14,09,1, 11.9,1,1, 4.362, 10240.632, 583.931, 53104.706 25/11/05,02:21:48,15,09,1, 11.9,1,1, 4.362, 10240.617, 583.920, 53104.670 25/11/05,02:21:48,16,09,1, 11.9,1,1, 4.362, 10240.618, 583.920, 53104.733 25/11/05,02:21:48,17,09,1, 11.9,1,1, 4.362, 10240.621, 583.907, 53104.651 25/11/05,02:21:48,18,09,1, 11.9,1,1, 4.362, 10240.600, 583.904, 53104.651 25/11/05,02:21:48,19,09,1, 11.9,1,1, 4.362, 10240.625, 583.884, 53104.680 25/11/05,02:21:49,00,10,1, 11.9,1,1, 4.356, 10240.622, 583.884, 53104.680 25/11/05,02:21:49,01,10,1, 11.9,1,1, 4.356, 10240.638, 583.857, 53104.651 25/11/05,02:21:49,02,10,1, 11.9,1,1, 4.356, 10240.620, 583.862, 53104.939 25/11/05,02:21:49,03,10,1, 11.9,1,1, 4.356, 10240.660, 583.847, 53104.600 25/11/05,02:21:49,04,10,1, 11.9,1,1, 4.356, 10240.648, 583.842, 53104.597 25/11/05,02:21:49,05,10,1, 11.9,1,1, 4.356, 10240.644, 583.813, 53104.592 25/11/05,02:21:49,06,10,1, 11.9,1,1, 4.356, 10240.608, 583.806, 53104.690 25/11/05,02:21:49,07,10,1, 11.9,1,1, 4.356, 10240.657, 583.806, 53104.526 25/11/05,02:21:49,08,10,1, 11.9,1,1, 4.356, 10240.656, 583.787, 53104.728 25/11/05,02:21:49,09,10,1, 11.9,1,1, 4.356, 10240.649, 583.772, 53104.532 25/11/05,02:21:49,10,10,1, 11.9,1,1, 4.356, 10240.630, 583.756, 53104.508 25/11/05,02:21:49,11,10,1, 11.9,1,1, 4.356, 10240.632, 583.750, 53104.488 25/11/05,02:21:49,12,10,1, 11.9,1,1, 4.356, 10240.628, 583.730, 53104.507 25/11/05,02:21:49,13,10,1, 11.9,1,1, 4.356, 10240.657, 583.718, 53104.560 25/11/05,02:21:49,14,10,1, 11.9,1,1, 4.356, 10240.657, 583.717, 53104.551 25/11/05,02:21:49,15,10,1, 11.9,1,1, 4.356, 10240.656, 583.705, 53104.572 25/11/05,02:21:49,16,10,1, 11.9,1,1, 4.356, 10240.677, 583.683, 53104.523 25/11/05,02:21:49,17,10,1, 11.9,1,1, 4.356, 10240.663, 583.701, 53104.507 25/11/05,02:21:49,18,10,1, 11.9,1,1, 4.356, 10240.660, 583.702, 53104.530 25/11/05,02:21:49,19,10,1, 11.9,1,1, 4.356, 10240.658, 583.680, 53104.500 25/11/05,02:21:50,00,10,1, 11.9,1,1, 4.357, 10240.655, 583.680, 53104.500 25/11/05,02:21:50,01,10,1, 11.9,1,1, 4.357, 10240.653, 583.632, 53104.465 25/11/05,02:21:50,02,10,1, 11.9,1,1, 4.357, 10240.653, 583.623, 53104.507 25/11/05,02:21:50,03,10,1, 11.9,1,1, 4.357, 10240.660, 583.618, 53104.465 25/11/05,02:21:50,04,10,1, 11.9,1,1, 4.357, 10240.669, 583.624, 53104.536 25/11/05,02:21:50,05,10,1, 11.9,1,1, 4.357, 10240.678, 583.605, 53104.402 25/11/05,02:21:50,06,10,1, 11.9,1,1, 4.357, 10240.661, 583.609, 53104.449 25/11/05,02:21:50,07,10,1, 11.9,1,1, 4.357, 10240.674, 583.608, 53104.420 25/11/05,02:21:50,08,10,1, 11.9,1,1, 4.357, 10240.640, 583.609, 53104.484 25/11/05,02:21:50,09,10,1, 11.9,1,1, 4.357, 10240.650, 583.576, 53104.467 25/11/05,02:21:50,10,10,1, 11.9,1,1, 4.357, 10240.667, 583.570, 53104.442 25/11/05,02:21:50,11,10,1, 11.9,1,1, 4.357, 10240.656, 583.542, 53104.409 25/11/05,02:21:50,12,10,1, 11.9,1,1, 4.357, 10240.662, 583.525, 53104.407 25/11/05,02:21:50,13,10,1, 11.9,1,1, 4.357, 10240.643, 583.525, 53104.413 25/11/05,02:21:50,14,10,1, 11.9,1,1, 4.357, 10240.647, 583.551, 53104.378 25/11/05,02:21:50,15,10,1, 11.9,1,1, 4.357, 10240.663, 583.548, 53104.424 25/11/05,02:21:50,16,10,1, 11.9,1,1, 4.357, 10240.661, 583.524, 53104.443 25/11/05,02:21:50,17,10,1, 11.9,1,1, 4.357, 10240.661, 583.535, 53104.414 25/11/05,02:21:50,18,10,1, 11.9,1,1, 4.357, 10240.658, 583.530, 53104.423 25/11/05,02:21:50,19,10,1, 11.9,1,1, 4.357, 10240.637, 583.518, 53104.338 25/11/05,02:21:51,00,10,1, 11.9,1,1, 4.358, 10240.630, 583.518, 53104.338 25/11/05,02:21:51,01,10,1, 11.9,1,1, 4.358, 10240.635, 583.504, 53104.361 25/11/05,02:21:51,02,10,1, 11.9,1,1, 4.358, 10240.635, 583.514, 53104.412 25/11/05,02:21:51,03,10,1, 11.9,1,1, 4.358, 10240.649, 583.522, 53104.427 25/11/05,02:21:51,04,10,1, 11.9,1,1, 4.358, 10240.628, 583.499, 53104.449 25/11/05,02:21:51,05,10,1, 11.9,1,1, 4.358, 10240.662, 583.480, 53104.328 25/11/05,02:21:51,06,10,1, 11.9,1,1, 4.358, 10240.620, 583.476, 53104.372 25/11/05,02:21:51,07,10,1, 11.9,1,1, 4.358, 10240.624, 583.462, 53104.272 25/11/05,02:21:51,08,10,1, 11.9,1,1, 4.358, 10240.594, 583.473, 53104.358 25/11/05,02:21:51,09,10,1, 11.9,1,1, 4.358, 10240.605, 583.489, 53104.323 25/11/05,02:21:51,10,10,1, 11.9,1,1, 4.358, 10240.616, 583.484, 53104.378 25/11/05,02:21:51,11,10,1, 11.9,1,1, 4.358, 10240.601, 583.485, 53104.318 25/11/05,02:21:51,12,10,1, 11.9,1,1, 4.358, 10240.602, 583.475, 53104.326 25/11/05,02:21:51,13,10,1, 11.9,1,1, 4.358, 10240.608, 583.465, 53104.370 25/11/05,02:21:51,14,10,1, 11.9,1,1, 4.358, 10240.615, 583.452, 53104.283 25/11/05,02:21:51,15,10,1, 11.9,1,1, 4.358, 10240.614, 583.457, 53104.338 25/11/05,02:21:51,16,10,1, 11.9,1,1, 4.358, 10240.596, 583.462, 53104.333 25/11/05,02:21:51,17,10,1, 11.9,1,1, 4.358, 10240.586, 583.454, 53104.310 25/11/05,02:21:51,18,10,1, 11.9,1,1, 4.358, 10240.585, 583.441, 53104.362 25/11/05,02:21:51,19,10,1, 11.9,1,1, 4.358, 10240.574, 583.433, 53104.301 25/11/05,02:21:52,00,10,1, 11.9,1,1, 4.356, 10240.571, 583.433, 53104.301 25/11/05,02:21:52,01,10,1, 11.9,1,1, 4.356, 10240.581, 583.434, 53104.269 25/11/05,02:21:52,02,10,1, 11.9,1,1, 4.356, 10240.572, 583.427, 53104.342 25/11/05,02:21:52,03,10,1, 11.9,1,1, 4.356, 10240.552, 583.427, 53104.344 25/11/05,02:21:52,04,10,1, 11.9,1,1, 4.356, 10240.566, 583.414, 53104.271 25/11/05,02:21:52,05,10,1, 11.9,1,1, 4.356, 10240.569, 583.416, 53104.301 25/11/05,02:21:52,06,10,1, 11.9,1,1, 4.356, 10240.567, 583.415, 53104.331 25/11/05,02:21:52,07,10,1, 11.9,1,1, 4.356, 10240.570, 583.399, 53104.329 25/11/05,02:21:52,08,10,1, 11.9,1,1, 4.356, 10240.566, 583.389, 53104.259 25/11/05,02:21:52,09,10,1, 11.9,1,1, 4.356, 10240.555, 583.398, 53104.325 25/11/05,02:21:52,10,10,1, 11.9,1,1, 4.356, 10240.562, 583.387, 53104.314 25/11/05,02:21:52,11,10,1, 11.9,1,1, 4.356, 10240.520, 583.383, 53104.321 25/11/05,02:21:52,12,10,1, 11.9,1,1, 4.356, 10240.522, 583.398, 53104.311 25/11/05,02:21:52,13,10,1, 11.9,1,1, 4.356, 10240.529, 583.398, 53104.290 25/11/05,02:21:52,14,10,1, 11.9,1,1, 4.356, 10240.498, 583.381, 53104.291 25/11/05,02:21:52,15,10,1, 11.9,1,1, 4.356, 10240.540, 583.368, 53104.295 25/11/05,02:21:52,16,10,1, 11.9,1,1, 4.356, 10240.510, 583.374, 53104.245 25/11/05,02:21:52,17,10,1, 11.9,1,1, 4.356, 10240.506, 583.386, 53104.232 25/11/05,02:21:52,18,10,1, 11.9,1,1, 4.356, 10240.510, 583.371, 53104.258 25/11/05,02:21:52,19,10,1, 11.9,1,1, 4.356, 10240.494, 583.349, 53104.223 25/11/05,02:21:53,00,09,1, 11.9,1,1, 4.359, 10240.488, 583.349, 53104.223 25/11/05,02:21:53,01,09,1, 11.9,1,1, 4.359, 10240.495, 583.382, 53104.231 25/11/05,02:21:53,02,09,1, 11.9,1,1, 4.359, 10240.505, 583.363, 53104.225 25/11/05,02:21:53,03,09,1, 11.9,1,1, 4.359, 10240.471, 583.347, 53104.230 25/11/05,02:21:53,04,09,1, 11.9,1,1, 4.359, 10240.481, 583.351, 53104.197 25/11/05,02:21:53,05,09,1, 11.9,1,1, 4.359, 10240.493, 583.357, 53104.145 25/11/05,02:21:53,06,09,1, 11.9,1,1, 4.359, 10240.468, 583.318, 53104.151 25/11/05,02:21:53,07,09,1, 11.9,1,1, 4.359, 10240.456, 583.343, 53104.214 25/11/05,02:21:53,08,09,1, 11.9,1,1, 4.359, 10240.461, 583.319, 53104.170 25/11/05,02:21:53,09,09,1, 11.9,1,1, 4.359, 10240.471, 583.326, 53104.221 25/11/05,02:21:53,10,09,1, 11.9,1,1, 4.359, 10240.464, 583.333, 53104.239 25/11/05,02:21:53,11,09,1, 11.9,1,1, 4.359, 10240.446, 583.328, 53104.192 25/11/05,02:21:53,12,09,1, 11.9,1,1, 4.359, 10240.435, 583.306, 53104.209 25/11/05,02:21:53,13,09,1, 11.9,1,1, 4.359, 10240.456, 583.286, 53104.177 25/11/05,02:21:53,14,09,1, 11.9,1,1, 4.359, 10240.424, 583.287, 53104.264 25/11/05,02:21:53,15,09,1, 11.9,1,1, 4.359, 10240.423, 583.279, 53104.137 25/11/05,02:21:53,16,09,1, 11.9,1,1, 4.359, 10240.415, 583.262, 53104.172 25/11/05,02:21:53,17,09,1, 11.9,1,1, 4.359, 10240.394, 583.272, 53104.204 25/11/05,02:21:53,18,09,1, 11.9,1,1, 4.359, 10240.410, 583.281, 53104.182 25/11/05,02:21:53,19,09,1, 11.9,1,1, 4.359, 10240.403, 583.260, 53104.168 25/11/05,02:21:54,00,09,1, 11.9,1,1, 4.355, 10240.396, 583.260, 53104.168 25/11/05,02:21:54,01,09,1, 11.9,1,1, 4.355, 10240.377, 583.262, 53104.202 25/11/05,02:21:54,02,09,1, 11.9,1,1, 4.355, 10240.383, 583.257, 53104.222 25/11/05,02:21:54,03,09,1, 11.9,1,1, 4.355, 10240.367, 583.237, 53104.121 25/11/05,02:21:54,04,09,1, 11.9,1,1, 4.355, 10240.371, 583.254, 53104.165 25/11/05,02:21:54,05,09,1, 11.9,1,1, 4.355, 10240.345, 583.244, 53104.217 25/11/05,02:21:54,06,09,1, 11.9,1,1, 4.355, 10240.358, 583.213, 53104.173 25/11/05,02:21:54,07,09,1, 11.9,1,1, 4.355, 10240.312, 583.209, 53104.097 25/11/05,02:21:54,08,09,1, 11.9,1,1, 4.355, 10240.318, 583.202, 53104.094 25/11/05,02:21:54,09,09,1, 11.9,1,1, 4.355, 10240.318, 583.228, 53104.147 25/11/05,02:21:54,10,09,1, 11.9,1,1, 4.355, 10240.300, 583.180, 53104.093 25/11/05,02:21:54,11,09,1, 11.9,1,1, 4.355, 10240.286, 583.179, 53104.065 25/11/05,02:21:54,12,09,1, 11.9,1,1, 4.355, 10240.278, 583.181, 53104.123 25/11/05,02:21:54,13,09,1, 11.9,1,1, 4.355, 10240.287, 583.149, 53104.063 25/11/05,02:21:54,14,09,1, 11.9,1,1, 4.355, 10240.272, 583.159, 53104.123 25/11/05,02:21:54,15,09,1, 11.9,1,1, 4.355, 10240.282, 583.115, 53104.062 25/11/05,02:21:54,16,09,1, 11.9,1,1, 4.355, 10240.240, 583.156, 53103.998 25/11/05,02:21:54,17,09,1, 11.9,1,1, 4.355, 10240.274, 583.103, 53104.022 25/11/05,02:21:54,18,09,1, 11.9,1,1, 4.355, 10240.237, 583.105, 53104.055 25/11/05,02:21:54,19,09,1, 11.9,1,1, 4.355, 10240.234, 583.079, 53104.075 25/11/05,02:21:55,00,09,1, 11.9,1,1, 4.354, 10240.229, 583.079, 53104.075 25/11/05,02:21:55,01,09,1, 11.9,1,1, 4.354, 10240.212, 583.083, 53104.123 25/11/05,02:21:55,02,09,1, 11.9,1,1, 4.354, 10240.208, 583.046, 53104.025 25/11/05,02:21:55,03,09,1, 11.9,1,1, 4.354, 10240.192, 583.035, 53103.975 25/11/05,02:21:55,04,09,1, 11.9,1,1, 4.354, 10240.181, 583.059, 53104.075 25/11/05,02:21:55,05,09,1, 11.9,1,1, 4.354, 10240.202, 583.047, 53103.995 25/11/05,02:21:55,06,09,1, 11.9,1,1, 4.354, 10240.188, 583.013, 53103.869 25/11/05,02:21:55,07,09,1, 11.9,1,1, 4.354, 10240.209, 583.002, 53103.892 25/11/05,02:21:55,08,09,1, 11.9,1,1, 4.354, 10240.195, 582.983, 53103.975 25/11/05,02:21:55,09,09,1, 11.9,1,1, 4.354, 10240.165, 582.988, 53104.015 25/11/05,02:21:55,10,09,1, 11.9,1,1, 4.354, 10240.150, 582.972, 53104.008 25/11/05,02:21:55,11,09,1, 11.9,1,1, 4.354, 10240.154, 582.966, 53104.006 25/11/05,02:21:55,12,09,1, 11.9,1,1, 4.354, 10240.134, 582.954, 53103.969 25/11/05,02:21:55,13,09,1, 11.9,1,1, 4.354, 10240.118, 582.923, 53104.013 25/11/05,02:21:55,14,09,1, 11.9,1,1, 4.354, 10240.094, 582.892, 53104.004 25/11/05,02:21:55,15,09,1, 11.9,1,1, 4.354, 10240.123, 582.916, 53103.913 25/11/05,02:21:55,16,09,1, 11.9,1,1, 4.354, 10240.110, 582.893, 53103.971 25/11/05,02:21:55,17,09,1, 11.9,1,1, 4.354, 10240.127, 582.887, 53103.947 25/11/05,02:21:55,18,09,1, 11.9,1,1, 4.354, 10240.127, 582.876, 53103.928 25/11/05,02:21:55,19,09,1, 11.9,1,1, 4.354, 10240.093, 582.858, 53104.226 25/11/05,02:21:56,00,09,1, 11.9,1,1, 4.358, 10240.088, 582.858, 53104.226 25/11/05,02:21:56,01,09,1, 11.9,1,1, 4.358, 10240.118, 582.819, 53103.887 25/11/05,02:21:56,02,09,1, 11.9,1,1, 4.358, 10240.101, 582.817, 53103.924 25/11/05,02:21:56,03,09,1, 11.9,1,1, 4.358, 10240.074, 582.825, 53103.947 25/11/05,02:21:56,04,09,1, 11.9,1,1, 4.358, 10240.073, 582.793, 53103.894 25/11/05,02:21:56,05,09,1, 11.9,1,1, 4.358, 10240.043, 582.801, 53103.969 25/11/05,02:21:56,06,09,1, 11.9,1,1, 4.358, 10240.060, 582.778, 53103.918 25/11/05,02:21:56,07,09,1, 11.9,1,1, 4.358, 10240.050, 582.763, 53103.878 25/11/05,02:21:56,08,09,1, 11.9,1,1, 4.358, 10240.062, 582.742, 53103.892 25/11/05,02:21:56,09,09,1, 11.9,1,1, 4.358, 10240.066, 582.730, 53103.877 25/11/05,02:21:56,10,09,1, 11.9,1,1, 4.358, 10240.051, 582.717, 53103.870 25/11/05,02:21:56,11,09,1, 11.9,1,1, 4.358, 10240.037, 582.688, 53103.879 25/11/05,02:21:56,12,09,1, 11.9,1,1, 4.358, 10240.054, 582.696, 53103.851 25/11/05,02:21:56,13,09,1, 11.9,1,1, 4.358, 10240.050, 582.677, 53103.855 25/11/05,02:21:56,14,09,1, 11.9,1,1, 4.358, 10240.039, 582.666, 53103.797 25/11/05,02:21:56,15,09,1, 11.9,1,1, 4.358, 10240.041, 582.648, 53103.806 25/11/05,02:21:56,16,09,1, 11.9,1,1, 4.358, 10240.046, 582.644, 53103.762 25/11/05,02:21:56,17,09,1, 11.9,1,1, 4.358, 10240.007, 582.640, 53103.954 25/11/05,02:21:56,18,09,1, 11.9,1,1, 4.358, 10240.047, 582.655, 53103.868 25/11/05,02:21:56,19,09,1, 11.9,1,1, 4.358, 10239.992, 582.639, 53103.802 25/11/05,02:21:57,00,10,1, 11.9,1,1, 4.355, 10239.987, 582.639, 53103.802 25/11/05,02:21:57,01,10,1, 11.9,1,1, 4.355, 10240.015, 582.587, 53103.779 25/11/05,02:21:57,02,10,1, 11.9,1,1, 4.355, 10240.025, 582.605, 53103.814 25/11/05,02:21:57,03,10,1, 11.9,1,1, 4.355, 10240.016, 582.598, 53103.859 25/11/05,02:21:57,04,10,1, 11.9,1,1, 4.355, 10239.993, 582.608, 53103.778 25/11/05,02:21:57,05,10,1, 11.9,1,1, 4.355, 10240.030, 582.582, 53103.822 25/11/05,02:21:57,06,10,1, 11.9,1,1, 4.355, 10239.999, 582.561, 53103.755 25/11/05,02:21:57,07,10,1, 11.9,1,1, 4.355, 10240.016, 582.541, 53103.784 25/11/05,02:21:57,08,10,1, 11.9,1,1, 4.355, 10240.022, 582.572, 53103.791 25/11/05,02:21:57,09,10,1, 11.9,1,1, 4.355, 10239.997, 582.533, 53103.729 25/11/05,02:21:57,10,10,1, 11.9,1,1, 4.355, 10240.007, 582.517, 53103.714 25/11/05,02:21:57,11,10,1, 11.9,1,1, 4.355, 10240.026, 582.524, 53103.718 25/11/05,02:21:57,12,10,1, 11.9,1,1, 4.355, 10240.021, 582.497, 53103.690 25/11/05,02:21:57,13,10,1, 11.9,1,1, 4.355, 10240.025, 582.498, 53103.746 25/11/05,02:21:57,14,10,1, 11.9,1,1, 4.355, 10240.026, 582.479, 53103.689 25/11/05,02:21:57,15,10,1, 11.9,1,1, 4.355, 10240.014, 582.472, 53103.750 25/11/05,02:21:57,16,10,1, 11.9,1,1, 4.355, 10240.020, 582.461, 53103.718 25/11/05,02:21:57,17,10,1, 11.9,1,1, 4.355, 10240.018, 582.466, 53103.783 25/11/05,02:21:57,18,10,1, 11.9,1,1, 4.355, 10240.009, 582.443, 53103.736 25/11/05,02:21:57,19,10,1, 11.9,1,1, 4.355, 10240.024, 582.426, 53103.663 25/11/05,02:21:58,00,10,1, 11.8,1,1, 4.356, 10240.021, 582.426, 53103.663 25/11/05,02:21:58,01,10,1, 11.8,1,1, 4.356, 10240.026, 582.440, 53103.660 25/11/05,02:21:58,02,10,1, 11.8,1,1, 4.356, 10240.023, 582.406, 53103.491 25/11/05,02:21:58,03,10,1, 11.8,1,1, 4.356, 10240.017, 582.387, 53103.701 25/11/05,02:21:58,04,10,1, 11.8,1,1, 4.356, 10240.036, 582.395, 53103.652 25/11/05,02:21:58,05,10,1, 11.8,1,1, 4.356, 10240.048, 582.404, 53103.683 25/11/05,02:21:58,06,10,1, 11.8,1,1, 4.356, 10240.043, 582.386, 53103.613 25/11/05,02:21:58,07,10,1, 11.8,1,1, 4.356, 10240.045, 582.386, 53103.636 25/11/05,02:21:58,08,10,1, 11.8,1,1, 4.356, 10240.052, 582.389, 53103.648 25/11/05,02:21:58,09,10,1, 11.8,1,1, 4.356, 10240.069, 582.383, 53103.593 25/11/05,02:21:58,10,10,1, 11.8,1,1, 4.356, 10240.067, 582.347, 53103.673 25/11/05,02:21:58,11,10,1, 11.8,1,1, 4.356, 10240.044, 582.345, 53103.646 25/11/05,02:21:58,12,10,1, 11.8,1,1, 4.356, 10240.048, 582.354, 53103.656 25/11/05,02:21:58,13,10,1, 11.8,1,1, 4.356, 10240.084, 582.350, 53103.639 25/11/05,02:21:58,14,10,1, 11.8,1,1, 4.356, 10240.076, 582.310, 53103.587 25/11/05,02:21:58,15,10,1, 11.8,1,1, 4.356, 10240.088, 582.315, 53103.563 25/11/05,02:21:58,16,10,1, 11.8,1,1, 4.356, 10240.100, 582.311, 53103.608 25/11/05,02:21:58,17,10,1, 11.8,1,1, 4.356, 10240.094, 582.314, 53103.608 25/11/05,02:21:58,18,10,1, 11.8,1,1, 4.356, 10240.099, 582.297, 53103.615 25/11/05,02:21:58,19,10,1, 11.8,1,1, 4.356, 10240.101, 582.295, 53103.568 25/11/05,02:21:59,00,10,1, 12.0,1,1, 4.360, 10240.096, 582.295, 53103.568 25/11/05,02:21:59,01,10,1, 12.0,1,1, 4.360, 10240.073, 582.269, 53103.577 25/11/05,02:21:59,02,10,1, 12.0,1,1, 4.360, 10240.082, 582.257, 53103.579 25/11/05,02:21:59,03,10,1, 12.0,1,1, 4.360, 10240.082, 582.260, 53103.637 25/11/05,02:21:59,04,10,1, 12.0,1,1, 4.360, 10240.085, 582.264, 53103.545 25/11/05,02:21:59,05,10,1, 12.0,1,1, 4.360, 10240.067, 582.244, 53103.600 25/11/05,02:21:59,06,10,1, 12.0,1,1, 4.360, 10240.098, 582.227, 53103.561 25/11/05,02:21:59,07,10,1, 12.0,1,1, 4.360, 10240.086, 582.224, 53103.508 25/11/05,02:21:59,08,10,1, 12.0,1,1, 4.360, 10240.111, 582.220, 53103.433 25/11/05,02:21:59,09,10,1, 12.0,1,1, 4.360, 10240.090, 582.208, 53103.507 25/11/05,02:21:59,10,10,1, 12.0,1,1, 4.360, 10240.093, 582.225, 53103.507 25/11/05,02:21:59,11,10,1, 12.0,1,1, 4.360, 10240.106, 582.202, 53103.475 25/11/05,02:21:59,12,10,1, 12.0,1,1, 4.360, 10240.089, 582.185, 53103.525 25/11/05,02:21:59,13,10,1, 12.0,1,1, 4.360, 10240.096, 582.186, 53103.454 25/11/05,02:21:59,14,10,1, 12.0,1,1, 4.360, 10240.079, 582.180, 53103.509 25/11/05,02:21:59,15,10,1, 12.0,1,1, 4.360, 10240.086, 582.148, 53103.475 25/11/05,02:21:59,16,10,1, 12.0,1,1, 4.360, 10240.064, 582.196, 53103.411 25/11/05,02:21:59,17,10,1, 12.0,1,1, 4.360, 10240.065, 582.189, 53103.499 25/11/05,02:21:59,18,10,1, 12.0,1,1, 4.360, 10240.068, 582.126, 53103.390 25/11/05,02:21:59,19,10,1, 12.0,1,1, 4.360, 10240.061, 582.171, 53103.572 25/11/05,02:22:00,00,09,1, 11.9,1,1, 4.363, 10240.054, 582.171, 53103.572 25/11/05,02:22:00,01,09,1, 11.9,1,1, 4.363, 10240.039, 582.123, 53103.374 25/11/05,02:22:00,02,09,1, 11.9,1,1, 4.363, 10240.036, 582.114, 53103.382 25/11/05,02:22:00,03,09,1, 11.9,1,1, 4.363, 10240.040, 582.090, 53103.435 25/11/05,02:22:00,04,09,1, 11.9,1,1, 4.363, 10240.042, 582.117, 53103.438 25/11/05,02:22:00,05,09,1, 11.9,1,1, 4.363, 10240.020, 582.107, 53103.417 25/11/05,02:22:00,06,09,1, 11.9,1,1, 4.363, 10240.025, 582.105, 53103.387 25/11/05,02:22:00,07,09,1, 11.9,1,1, 4.363, 10239.999, 582.091, 53103.427 25/11/05,02:22:00,08,09,1, 11.9,1,1, 4.363, 10239.999, 582.097, 53103.418 25/11/05,02:22:00,09,09,1, 11.9,1,1, 4.363, 10239.983, 582.108, 53103.356 25/11/05,02:22:00,10,09,1, 11.9,1,1, 4.363, 10239.991, 582.085, 53103.389 25/11/05,02:22:00,11,09,1, 11.9,1,1, 4.363, 10239.963, 582.091, 53103.393 25/11/05,02:22:00,12,09,1, 11.9,1,1, 4.363, 10239.991, 582.090, 53103.345 25/11/05,02:22:00,13,09,1, 11.9,1,1, 4.363, 10239.973, 582.100, 53103.305 25/11/05,02:22:00,14,09,1, 11.9,1,1, 4.363, 10239.941, 582.070, 53103.366 25/11/05,02:22:00,15,09,1, 11.9,1,1, 4.363, 10239.937, 582.078, 53103.258 25/11/05,02:22:00,16,09,1, 11.9,1,1, 4.363, 10239.915, 582.081, 53103.356 25/11/05,02:22:00,17,09,1, 11.9,1,1, 4.363, 10239.921, 582.098, 53103.359 25/11/05,02:22:00,18,09,1, 11.9,1,1, 4.363, 10239.912, 582.099, 53103.378 25/11/05,02:22:00,19,09,1, 11.9,1,1, 4.363, 10239.900, 582.070, 53103.364 25/11/05,02:22:01,00,10,1, 11.9,1,1, 4.357, 10239.896, 582.070, 53103.364 25/11/05,02:22:01,01,10,1, 11.9,1,1, 4.357, 10239.871, 582.071, 53103.277 25/11/05,02:22:01,02,10,1, 11.9,1,1, 4.357, 10239.879, 582.050, 53103.270 25/11/05,02:22:01,03,10,1, 11.9,1,1, 4.357, 10239.859, 582.063, 53103.302 25/11/05,02:22:01,04,10,1, 11.9,1,1, 4.357, 10239.845, 582.070, 53103.307 25/11/05,02:22:01,05,10,1, 11.9,1,1, 4.357, 10239.832, 582.050, 53103.291 25/11/05,02:22:01,06,10,1, 11.9,1,1, 4.357, 10239.835, 582.030, 53103.307 25/11/05,02:22:01,07,10,1, 11.9,1,1, 4.357, 10239.839, 582.052, 53103.300 25/11/05,02:22:01,08,10,1, 11.9,1,1, 4.357, 10239.810, 582.040, 53103.244 25/11/05,02:22:01,09,10,1, 11.9,1,1, 4.357, 10239.810, 582.030, 53103.340 25/11/05,02:22:01,10,10,1, 11.9,1,1, 4.357, 10239.806, 582.019, 53103.278 25/11/05,02:22:01,11,10,1, 11.9,1,1, 4.357, 10239.784, 582.028, 53103.189 25/11/05,02:22:01,12,10,1, 11.9,1,1, 4.357, 10239.775, 582.007, 53103.237 25/11/05,02:22:01,13,10,1, 11.9,1,1, 4.357, 10239.753, 582.017, 53103.278 25/11/05,02:22:01,14,10,1, 11.9,1,1, 4.357, 10239.751, 581.998, 53103.291 25/11/05,02:22:01,15,10,1, 11.9,1,1, 4.357, 10239.730, 581.985, 53103.253 25/11/05,02:22:01,16,10,1, 11.9,1,1, 4.357, 10239.749, 582.007, 53103.266 25/11/05,02:22:01,17,10,1, 11.9,1,1, 4.357, 10239.738, 581.992, 53103.296 25/11/05,02:22:01,18,10,1, 11.9,1,1, 4.357, 10239.708, 581.957, 53103.246 25/11/05,02:22:01,19,10,1, 11.9,1,1, 4.357, 10239.711, 581.930, 53103.024 25/11/05,02:22:02,00,10,1, 11.9,1,1, 4.355, 10239.704, 581.930, 53103.024 25/11/05,02:22:02,01,10,1, 11.9,1,1, 4.355, 10239.683, 581.945, 53103.257 25/11/05,02:22:02,02,10,1, 11.9,1,1, 4.355, 10239.700, 581.950, 53103.186 25/11/05,02:22:02,03,10,1, 11.9,1,1, 4.355, 10239.658, 581.910, 53103.164 25/11/05,02:22:02,04,10,1, 11.9,1,1, 4.355, 10239.657, 581.898, 53103.073 25/11/05,02:22:02,05,10,1, 11.9,1,1, 4.355, 10239.653, 581.902, 53103.148 25/11/05,02:22:02,06,10,1, 11.9,1,1, 4.355, 10239.632, 581.934, 53103.211 25/11/05,02:22:02,07,10,1, 11.9,1,1, 4.355, 10239.636, 581.899, 53103.170 25/11/05,02:22:02,08,10,1, 11.9,1,1, 4.355, 10239.606, 581.897, 53103.146 25/11/05,02:22:02,09,10,1, 11.9,1,1, 4.355, 10239.619, 581.862, 53103.175 25/11/05,02:22:02,10,10,1, 11.9,1,1, 4.355, 10239.595, 581.878, 53103.133 25/11/05,02:22:02,11,10,1, 11.9,1,1, 4.355, 10239.603, 581.837, 53103.079 25/11/05,02:22:02,12,10,1, 11.9,1,1, 4.355, 10239.590, 581.840, 53103.104 25/11/05,02:22:02,13,10,1, 11.9,1,1, 4.355, 10239.551, 581.834, 53103.118 25/11/05,02:22:02,14,10,1, 11.9,1,1, 4.355, 10239.595, 581.811, 53103.152 25/11/05,02:22:02,15,10,1, 11.9,1,1, 4.355, 10239.563, 581.835, 53103.164 25/11/05,02:22:02,16,10,1, 11.9,1,1, 4.355, 10239.552, 581.813, 53103.132 25/11/05,02:22:02,17,10,1, 11.9,1,1, 4.355, 10239.548, 581.812, 53103.132 25/11/05,02:22:02,18,10,1, 11.9,1,1, 4.355, 10239.536, 581.791, 53103.096 25/11/05,02:22:02,19,10,1, 11.9,1,1, 4.355, 10239.535, 581.762, 53103.084 25/11/05,02:22:03,00,10,1, 12.0,1,1, 4.356, 10239.528, 581.762, 53103.084 25/11/05,02:22:03,01,10,1, 12.0,1,1, 4.356, 10239.517, 581.743, 53103.084 25/11/05,02:22:03,02,10,1, 12.0,1,1, 4.356, 10239.500, 581.731, 53103.059 25/11/05,02:22:03,03,10,1, 12.0,1,1, 4.356, 10239.481, 581.732, 53103.070 25/11/05,02:22:03,04,10,1, 12.0,1,1, 4.356, 10239.491, 581.738, 53103.019 25/11/05,02:22:03,05,10,1, 12.0,1,1, 4.356, 10239.479, 581.705, 53103.044 25/11/05,02:22:03,06,10,1, 12.0,1,1, 4.356, 10239.489, 581.698, 53103.050 25/11/05,02:22:03,07,10,1, 12.0,1,1, 4.356, 10239.487, 581.670, 53102.909 25/11/05,02:22:03,08,10,1, 12.0,1,1, 4.356, 10239.461, 581.677, 53102.968 25/11/05,02:22:03,09,10,1, 12.0,1,1, 4.356, 10239.462, 581.644, 53102.948 25/11/05,02:22:03,10,10,1, 12.0,1,1, 4.356, 10239.449, 581.653, 53102.977 25/11/05,02:22:03,11,10,1, 12.0,1,1, 4.356, 10239.479, 581.641, 53103.010 25/11/05,02:22:03,12,10,1, 12.0,1,1, 4.356, 10239.438, 581.622, 53102.918 25/11/05,02:22:03,13,10,1, 12.0,1,1, 4.356, 10239.461, 581.598, 53102.907 25/11/05,02:22:03,14,10,1, 12.0,1,1, 4.356, 10239.456, 581.601, 53102.969 25/11/05,02:22:03,15,10,1, 12.0,1,1, 4.356, 10239.455, 581.574, 53102.972 25/11/05,02:22:03,16,10,1, 12.0,1,1, 4.356, 10239.450, 581.563, 53102.909 25/11/05,02:22:03,17,10,1, 12.0,1,1, 4.356, 10239.473, 581.546, 53102.699 25/11/05,02:22:03,18,10,1, 12.0,1,1, 4.356, 10239.467, 581.554, 53102.899 25/11/05,02:22:03,19,10,1, 12.0,1,1, 4.356, 10239.426, 581.535, 53102.870 25/11/05,02:22:04,00,09,1, 11.9,1,1, 4.362, 10239.420, 581.535, 53102.870 25/11/05,02:22:04,01,09,1, 11.9,1,1, 4.362, 10239.456, 581.497, 53102.855 25/11/05,02:22:04,02,09,1, 11.9,1,1, 4.362, 10239.439, 581.506, 53102.860 25/11/05,02:22:04,03,09,1, 11.9,1,1, 4.362, 10239.441, 581.489, 53102.914 25/11/05,02:22:04,04,09,1, 11.9,1,1, 4.362, 10239.426, 581.465, 53102.801 25/11/05,02:22:04,05,09,1, 11.9,1,1, 4.362, 10239.423, 581.462, 53102.904 25/11/05,02:22:04,06,09,1, 11.9,1,1, 4.362, 10239.413, 581.437, 53102.783 25/11/05,02:22:04,07,09,1, 11.9,1,1, 4.362, 10239.426, 581.444, 53102.826 25/11/05,02:22:04,08,09,1, 11.9,1,1, 4.362, 10239.447, 581.426, 53102.826 25/11/05,02:22:04,09,09,1, 11.9,1,1, 4.362, 10239.410, 581.384, 53102.840 25/11/05,02:22:04,10,09,1, 11.9,1,1, 4.362, 10239.423, 581.391, 53102.829 25/11/05,02:22:04,11,09,1, 11.9,1,1, 4.362, 10239.442, 581.357, 53102.700 25/11/05,02:22:04,12,09,1, 11.9,1,1, 4.362, 10239.412, 581.372, 53102.778 25/11/05,02:22:04,13,09,1, 11.9,1,1, 4.362, 10239.428, 581.375, 53102.818 25/11/05,02:22:04,14,09,1, 11.9,1,1, 4.362, 10239.448, 581.357, 53102.818 25/11/05,02:22:04,15,09,1, 11.9,1,1, 4.362, 10239.430, 581.338, 53102.702 25/11/05,02:22:04,16,09,1, 11.9,1,1, 4.362, 10239.428, 581.344, 53102.775 25/11/05,02:22:04,17,09,1, 11.9,1,1, 4.362, 10239.425, 581.317, 53102.684 25/11/05,02:22:04,18,09,1, 11.9,1,1, 4.362, 10239.429, 581.320, 53102.780 25/11/05,02:22:04,19,09,1, 11.9,1,1, 4.362, 10239.440, 581.311, 53102.770 25/11/05,02:22:05,00,09,1, 11.9,1,1, 4.357, 10239.437, 581.311, 53102.770 25/11/05,02:22:05,01,09,1, 11.9,1,1, 4.357, 10239.418, 581.281, 53102.754 25/11/05,02:22:05,02,09,1, 11.9,1,1, 4.357, 10239.436, 581.276, 53102.655 25/11/05,02:22:05,03,09,1, 11.9,1,1, 4.357, 10239.440, 581.271, 53102.785 25/11/05,02:22:05,04,09,1, 11.9,1,1, 4.357, 10239.426, 581.253, 53102.707 25/11/05,02:22:05,05,09,1, 11.9,1,1, 4.357, 10239.432, 581.247, 53102.672 25/11/05,02:22:05,06,09,1, 11.9,1,1, 4.357, 10239.416, 581.240, 53102.703 25/11/05,02:22:05,07,09,1, 11.9,1,1, 4.357, 10239.422, 581.226, 53102.600 25/11/05,02:22:05,08,09,1, 11.9,1,1, 4.357, 10239.437, 581.216, 53102.629 25/11/05,02:22:05,09,09,1, 11.9,1,1, 4.357, 10239.427, 581.220, 53102.603 25/11/05,02:22:05,10,09,1, 11.9,1,1, 4.357, 10239.416, 581.197, 53102.677 25/11/05,02:22:05,11,09,1, 11.9,1,1, 4.357, 10239.420, 581.185, 53102.593 25/11/05,02:22:05,12,09,1, 11.9,1,1, 4.357, 10239.421, 581.184, 53102.530 25/11/05,02:22:05,13,09,1, 11.9,1,1, 4.357, 10239.415, 581.179, 53102.561 25/11/05,02:22:05,14,09,1, 11.9,1,1, 4.357, 10239.420, 581.187, 53102.569 25/11/05,02:22:05,15,09,1, 11.9,1,1, 4.357, 10239.399, 581.170, 53102.515 25/11/05,02:22:05,16,09,1, 11.9,1,1, 4.357, 10239.420, 581.168, 53102.613 25/11/05,02:22:05,17,09,1, 11.9,1,1, 4.357, 10239.416, 581.137, 53102.531 25/11/05,02:22:05,18,09,1, 11.9,1,1, 4.357, 10239.408, 581.138, 53102.630 25/11/05,02:22:05,19,09,1, 11.9,1,1, 4.357, 10239.411, 581.127, 53102.592 25/11/05,02:22:06,00,09,1, 11.9,1,1, 4.357, 10239.403, 581.127, 53102.592 25/11/05,02:22:06,01,09,1, 11.9,1,1, 4.357, 10239.404, 581.135, 53102.529 25/11/05,02:22:06,02,09,1, 11.9,1,1, 4.357, 10239.418, 581.117, 53102.534 25/11/05,02:22:06,03,09,1, 11.9,1,1, 4.357, 10239.428, 581.103, 53102.468 25/11/05,02:22:06,04,09,1, 11.9,1,1, 4.357, 10239.406, 581.092, 53102.566 25/11/05,02:22:06,05,09,1, 11.9,1,1, 4.357, 10239.399, 581.074, 53102.554 25/11/05,02:22:06,06,09,1, 11.9,1,1, 4.357, 10239.415, 581.068, 53102.492 25/11/05,02:22:06,07,09,1, 11.9,1,1, 4.357, 10239.421, 581.070, 53102.516 25/11/05,02:22:06,08,09,1, 11.9,1,1, 4.357, 10239.427, 581.066, 53102.501 25/11/05,02:22:06,09,09,1, 11.9,1,1, 4.357, 10239.399, 581.059, 53102.458 25/11/05,02:22:06,10,09,1, 11.9,1,1, 4.357, 10239.404, 581.027, 53102.457 25/11/05,02:22:06,11,09,1, 11.9,1,1, 4.357, 10239.420, 581.041, 53102.448 25/11/05,02:22:06,12,09,1, 11.9,1,1, 4.357, 10239.425, 581.036, 53102.526 25/11/05,02:22:06,13,09,1, 11.9,1,1, 4.357, 10239.415, 581.034, 53102.527 25/11/05,02:22:06,14,09,1, 11.9,1,1, 4.357, 10239.429, 580.980, 53102.453 25/11/05,02:22:06,15,09,1, 11.9,1,1, 4.357, 10239.419, 581.006, 53102.520 25/11/05,02:22:06,16,09,1, 11.9,1,1, 4.357, 10239.421, 580.981, 53102.489 25/11/05,02:22:06,17,09,1, 11.9,1,1, 4.357, 10239.418, 580.967, 53102.474 25/11/05,02:22:06,18,09,1, 11.9,1,1, 4.357, 10239.396, 580.966, 53102.445 25/11/05,02:22:06,19,09,1, 11.9,1,1, 4.357, 10239.426, 580.971, 53102.444 25/11/05,02:22:07,00,10,1, 11.9,1,1, 4.361, 10239.420, 580.971, 53102.444 25/11/05,02:22:07,01,10,1, 11.9,1,1, 4.361, 10239.407, 580.947, 53102.439 25/11/05,02:22:07,02,10,1, 11.9,1,1, 4.361, 10239.406, 580.934, 53102.433 25/11/05,02:22:07,03,10,1, 11.9,1,1, 4.361, 10239.409, 580.926, 53102.425 25/11/05,02:22:07,04,10,1, 11.9,1,1, 4.361, 10239.454, 580.911, 53102.198 25/11/05,02:22:07,05,10,1, 11.9,1,1, 4.361, 10239.449, 580.915, 53102.374 25/11/05,02:22:07,06,10,1, 11.9,1,1, 4.361, 10239.425, 580.879, 53102.280 25/11/05,02:22:07,07,10,1, 11.9,1,1, 4.361, 10239.426, 580.892, 53102.344 25/11/05,02:22:07,08,10,1, 11.9,1,1, 4.361, 10239.379, 580.867, 53102.346 25/11/05,02:22:07,09,10,1, 11.9,1,1, 4.361, 10239.400, 580.866, 53102.349 25/11/05,02:22:07,10,10,1, 11.9,1,1, 4.361, 10239.406, 580.875, 53102.309 25/11/05,02:22:07,11,10,1, 11.9,1,1, 4.361, 10239.396, 580.877, 53102.351 25/11/05,02:22:07,12,10,1, 11.9,1,1, 4.361, 10239.396, 580.853, 53102.303 25/11/05,02:22:07,13,10,1, 11.9,1,1, 4.361, 10239.383, 580.838, 53102.318 25/11/05,02:22:07,14,10,1, 11.9,1,1, 4.361, 10239.365, 580.845, 53102.307 25/11/05,02:22:07,15,10,1, 11.9,1,1, 4.361, 10239.372, 580.839, 53102.366 25/11/05,02:22:07,16,10,1, 11.9,1,1, 4.361, 10239.358, 580.816, 53102.270 25/11/05,02:22:07,17,10,1, 11.9,1,1, 4.361, 10239.395, 580.819, 53102.229 25/11/05,02:22:07,18,10,1, 11.9,1,1, 4.361, 10239.385, 580.828, 53102.211 25/11/05,02:22:07,19,10,1, 11.9,1,1, 4.361, 10239.377, 580.817, 53102.224 25/11/05,02:22:08,00,10,1, 12.0,1,1, 4.358, 10239.370, 580.817, 53102.224 25/11/05,02:22:08,01,10,1, 12.0,1,1, 4.358, 10239.353, 580.814, 53102.245 25/11/05,02:22:08,02,10,1, 12.0,1,1, 4.358, 10239.364, 580.805, 53102.240 25/11/05,02:22:08,03,10,1, 12.0,1,1, 4.358, 10239.366, 580.786, 53102.183 25/11/05,02:22:08,04,10,1, 12.0,1,1, 4.358, 10239.319, 580.795, 53102.282 25/11/05,02:22:08,05,10,1, 12.0,1,1, 4.358, 10239.352, 580.789, 53102.166 25/11/05,02:22:08,06,10,1, 12.0,1,1, 4.358, 10239.343, 580.806, 53102.134 25/11/05,02:22:08,07,10,1, 12.0,1,1, 4.358, 10239.341, 580.785, 53102.214 25/11/05,02:22:08,08,10,1, 12.0,1,1, 4.358, 10239.337, 580.763, 53102.202 25/11/05,02:22:08,09,10,1, 12.0,1,1, 4.358, 10239.321, 580.770, 53102.125 25/11/05,02:22:08,10,10,1, 12.0,1,1, 4.358, 10239.326, 580.757, 53102.153 25/11/05,02:22:08,11,10,1, 12.0,1,1, 4.358, 10239.315, 580.769, 53102.186 25/11/05,02:22:08,12,10,1, 12.0,1,1, 4.358, 10239.320, 580.765, 53102.221 25/11/05,02:22:08,13,10,1, 12.0,1,1, 4.358, 10239.307, 580.768, 53102.216 25/11/05,02:22:08,14,10,1, 12.0,1,1, 4.358, 10239.325, 580.764, 53102.102 25/11/05,02:22:08,15,10,1, 12.0,1,1, 4.358, 10239.337, 580.762, 53102.070 25/11/05,02:22:08,16,10,1, 12.0,1,1, 4.358, 10239.340, 580.751, 53102.185 25/11/05,02:22:08,17,10,1, 12.0,1,1, 4.358, 10239.323, 580.784, 53102.222 25/11/05,02:22:08,18,10,1, 12.0,1,1, 4.358, 10239.340, 580.738, 53102.142 25/11/05,02:22:08,19,10,1, 12.0,1,1, 4.358, 10239.312, 580.781, 53102.201 25/11/05,02:22:09,00,09,1, 11.9,1,1, 4.362, 10239.311, 580.781, 53102.201 25/11/05,02:22:09,01,09,1, 11.9,1,1, 4.362, 10239.314, 580.740, 53102.119 25/11/05,02:22:09,02,09,1, 11.9,1,1, 4.362, 10239.314, 580.774, 53102.145 25/11/05,02:22:09,03,09,1, 11.9,1,1, 4.362, 10239.309, 580.747, 53102.121 25/11/05,02:22:09,04,09,1, 11.9,1,1, 4.362, 10239.285, 580.759, 53102.130 25/11/05,02:22:09,05,09,1, 11.9,1,1, 4.362, 10239.302, 580.747, 53102.129 25/11/05,02:22:09,06,09,1, 11.9,1,1, 4.362, 10239.301, 580.771, 53102.127 25/11/05,02:22:09,07,09,1, 11.9,1,1, 4.362, 10239.307, 580.765, 53102.153 25/11/05,02:22:09,08,09,1, 11.9,1,1, 4.362, 10239.296, 580.757, 53102.074 25/11/05,02:22:09,09,09,1, 11.9,1,1, 4.362, 10239.291, 580.769, 53102.127 25/11/05,02:22:09,10,09,1, 11.9,1,1, 4.362, 10239.290, 580.755, 53102.042 25/11/05,02:22:09,11,09,1, 11.9,1,1, 4.362, 10239.279, 580.747, 53102.082 25/11/05,02:22:09,12,09,1, 11.9,1,1, 4.362, 10239.288, 580.746, 53102.095 25/11/05,02:22:09,13,09,1, 11.9,1,1, 4.362, 10239.287, 580.754, 53102.112 25/11/05,02:22:09,14,09,1, 11.9,1,1, 4.362, 10239.285, 580.760, 53102.043 25/11/05,02:22:09,15,09,1, 11.9,1,1, 4.362, 10239.268, 580.729, 53102.101 25/11/05,02:22:09,16,09,1, 11.9,1,1, 4.362, 10239.272, 580.732, 53102.060 25/11/05,02:22:09,17,09,1, 11.9,1,1, 4.362, 10239.269, 580.692, 53102.061 25/11/05,02:22:09,18,09,1, 11.9,1,1, 4.362, 10239.262, 580.725, 53102.109 25/11/05,02:22:09,19,09,1, 11.9,1,1, 4.362, 10239.289, 580.742, 53102.068 25/11/05,02:22:10,00,10,1, 11.9,1,1, 4.358, 10239.286, 580.742, 53102.068 25/11/05,02:22:10,01,10,1, 11.9,1,1, 4.358, 10239.284, 580.719, 53101.996 25/11/05,02:22:10,02,10,1, 11.9,1,1, 4.358, 10239.266, 580.746, 53102.051 25/11/05,02:22:10,03,10,1, 11.9,1,1, 4.358, 10239.287, 580.705, 53102.051 25/11/05,02:22:10,04,10,1, 11.9,1,1, 4.358, 10239.270, 580.727, 53102.019 25/11/05,02:22:10,05,10,1, 11.9,1,1, 4.358, 10239.272, 580.707, 53101.977 25/11/05,02:22:10,06,10,1, 11.9,1,1, 4.358, 10239.258, 580.684, 53102.033 25/11/05,02:22:10,07,10,1, 11.9,1,1, 4.358, 10239.251, 580.697, 53102.043 25/11/05,02:22:10,08,10,1, 11.9,1,1, 4.358, 10239.268, 580.710, 53102.041 25/11/05,02:22:10,09,10,1, 11.9,1,1, 4.358, 10239.261, 580.714, 53102.023 25/11/05,02:22:10,10,10,1, 11.9,1,1, 4.358, 10239.237, 580.713, 53101.948 25/11/05,02:22:10,11,10,1, 11.9,1,1, 4.358, 10239.263, 580.699, 53102.002 25/11/05,02:22:10,12,10,1, 11.9,1,1, 4.358, 10239.251, 580.688, 53101.996 25/11/05,02:22:10,13,10,1, 11.9,1,1, 4.358, 10239.252, 580.667, 53101.916 25/11/05,02:22:10,14,10,1, 11.9,1,1, 4.358, 10239.248, 580.681, 53101.964 25/11/05,02:22:10,15,10,1, 11.9,1,1, 4.358, 10239.244, 580.679, 53101.951 25/11/05,02:22:10,16,10,1, 11.9,1,1, 4.358, 10239.228, 580.666, 53101.940 25/11/05,02:22:10,17,10,1, 11.9,1,1, 4.358, 10239.231, 580.684, 53101.962 25/11/05,02:22:10,18,10,1, 11.9,1,1, 4.358, 10239.226, 580.673, 53101.911 25/11/05,02:22:10,19,10,1, 11.9,1,1, 4.358, 10239.220, 580.666, 53101.912 25/11/05,02:22:11,00,10,1, 12.0,1,1, 4.356, 10239.220, 580.666, 53101.912 25/11/05,02:22:11,01,10,1, 12.0,1,1, 4.356, 10239.248, 580.663, 53101.865 25/11/05,02:22:11,02,10,1, 12.0,1,1, 4.356, 10239.199, 580.655, 53101.916 25/11/05,02:22:11,03,10,1, 12.0,1,1, 4.356, 10239.214, 580.631, 53101.924 25/11/05,02:22:11,04,10,1, 12.0,1,1, 4.356, 10239.219, 580.639, 53101.908 25/11/05,02:22:11,05,10,1, 12.0,1,1, 4.356, 10239.212, 580.621, 53101.870 25/11/05,02:22:11,06,10,1, 12.0,1,1, 4.356, 10239.228, 580.630, 53101.939 25/11/05,02:22:11,07,10,1, 12.0,1,1, 4.356, 10239.224, 580.598, 53101.803 25/11/05,02:22:11,08,10,1, 12.0,1,1, 4.356, 10239.224, 580.615, 53101.878 25/11/05,02:22:11,09,10,1, 12.0,1,1, 4.356, 10239.214, 580.615, 53101.805 25/11/05,02:22:11,10,10,1, 12.0,1,1, 4.356, 10239.205, 580.574, 53101.903 25/11/05,02:22:11,11,10,1, 12.0,1,1, 4.356, 10239.221, 580.585, 53101.876 25/11/05,02:22:11,12,10,1, 12.0,1,1, 4.356, 10239.205, 580.559, 53101.869 25/11/05,02:22:11,13,10,1, 12.0,1,1, 4.356, 10239.226, 580.579, 53101.815 25/11/05,02:22:11,14,10,1, 12.0,1,1, 4.356, 10239.221, 580.562, 53101.889 25/11/05,02:22:11,15,10,1, 12.0,1,1, 4.356, 10239.206, 580.563, 53101.823 25/11/05,02:22:11,16,10,1, 12.0,1,1, 4.356, 10239.214, 580.516, 53101.736 25/11/05,02:22:11,17,10,1, 12.0,1,1, 4.356, 10239.223, 580.515, 53101.818 25/11/05,02:22:11,18,10,1, 12.0,1,1, 4.356, 10239.207, 580.523, 53101.735 25/11/05,02:22:11,19,10,1, 12.0,1,1, 4.356, 10239.183, 580.494, 53101.741 25/11/05,02:22:12,00,10,1, 11.9,1,1, 4.362, 10239.178, 580.494, 53101.741 25/11/05,02:22:12,01,10,1, 11.9,1,1, 4.362, 10239.189, 580.482, 53101.779 25/11/05,02:22:12,02,10,1, 11.9,1,1, 4.362, 10239.192, 580.460, 53101.758 25/11/05,02:22:12,03,10,1, 11.9,1,1, 4.362, 10239.210, 580.452, 53101.752 25/11/05,02:22:12,04,10,1, 11.9,1,1, 4.362, 10239.217, 580.429, 53101.665 25/11/05,02:22:12,05,10,1, 11.9,1,1, 4.362, 10239.215, 580.437, 53101.703 25/11/05,02:22:12,06,10,1, 11.9,1,1, 4.362, 10239.210, 580.410, 53101.673 25/11/05,02:22:12,07,10,1, 11.9,1,1, 4.362, 10239.190, 580.413, 53101.648 25/11/05,02:22:12,08,10,1, 11.9,1,1, 4.362, 10239.181, 580.389, 53101.676 25/11/05,02:22:12,09,10,1, 11.9,1,1, 4.362, 10239.183, 580.367, 53101.626 25/11/05,02:22:12,10,10,1, 11.9,1,1, 4.362, 10239.158, 580.382, 53101.648 25/11/05,02:22:12,11,10,1, 11.9,1,1, 4.362, 10239.159, 580.353, 53101.647 25/11/05,02:22:12,12,10,1, 11.9,1,1, 4.362, 10239.192, 580.342, 53101.644 25/11/05,02:22:12,13,10,1, 11.9,1,1, 4.362, 10239.149, 580.345, 53101.569 25/11/05,02:22:12,14,10,1, 11.9,1,1, 4.362, 10239.137, 580.315, 53101.635 25/11/05,02:22:12,15,10,1, 11.9,1,1, 4.362, 10239.165, 580.338, 53101.637 25/11/05,02:22:12,16,10,1, 11.9,1,1, 4.362, 10239.166, 580.309, 53101.599 25/11/05,02:22:12,17,10,1, 11.9,1,1, 4.362, 10239.169, 580.302, 53101.610 25/11/05,02:22:12,18,10,1, 11.9,1,1, 4.362, 10239.134, 580.283, 53101.596 25/11/05,02:22:12,19,10,1, 11.9,1,1, 4.362, 10239.145, 580.273, 53101.598 25/11/05,02:22:13,00,10,1, 12.0,1,1, 4.355, 10239.145, 580.273, 53101.598 25/11/05,02:22:13,01,10,1, 12.0,1,1, 4.355, 10239.140, 580.248, 53101.556 25/11/05,02:22:13,02,10,1, 12.0,1,1, 4.355, 10239.123, 580.251, 53101.494 25/11/05,02:22:13,03,10,1, 12.0,1,1, 4.355, 10239.125, 580.231, 53101.526 25/11/05,02:22:13,04,10,1, 12.0,1,1, 4.355, 10239.110, 580.226, 53101.484 25/11/05,02:22:13,05,10,1, 12.0,1,1, 4.355, 10239.133, 580.238, 53101.538 25/11/05,02:22:13,06,10,1, 12.0,1,1, 4.355, 10239.119, 580.203, 53101.526 25/11/05,02:22:13,07,10,1, 12.0,1,1, 4.355, 10239.079, 580.214, 53101.492 25/11/05,02:22:13,08,10,1, 12.0,1,1, 4.355, 10239.085, 580.190, 53101.486 25/11/05,02:22:13,09,10,1, 12.0,1,1, 4.355, 10239.088, 580.191, 53101.490 25/11/05,02:22:13,10,10,1, 12.0,1,1, 4.355, 10239.070, 580.186, 53101.486 25/11/05,02:22:13,11,10,1, 12.0,1,1, 4.355, 10239.067, 580.169, 53101.454 25/11/05,02:22:13,12,10,1, 12.0,1,1, 4.355, 10239.067, 580.156, 53101.516 25/11/05,02:22:13,13,10,1, 12.0,1,1, 4.355, 10239.076, 580.155, 53101.468 25/11/05,02:22:13,14,10,1, 12.0,1,1, 4.355, 10239.040, 580.140, 53101.463 25/11/05,02:22:13,15,10,1, 12.0,1,1, 4.355, 10239.041, 580.114, 53101.406 25/11/05,02:22:13,16,10,1, 12.0,1,1, 4.355, 10239.043, 580.135, 53101.401 25/11/05,02:22:13,17,10,1, 12.0,1,1, 4.355, 10239.022, 580.114, 53101.456 25/11/05,02:22:13,18,10,1, 12.0,1,1, 4.355, 10238.995, 580.112, 53101.405 25/11/05,02:22:13,19,10,1, 12.0,1,1, 4.355, 10238.989, 580.101, 53101.393 25/11/05,02:22:14,00,10,1, 11.9,1,1, 4.361, 10238.986, 580.101, 53101.393 25/11/05,02:22:14,01,10,1, 11.9,1,1, 4.361, 10238.989, 580.090, 53101.423 25/11/05,02:22:14,02,10,1, 11.9,1,1, 4.361, 10238.978, 580.053, 53101.456 25/11/05,02:22:14,03,10,1, 11.9,1,1, 4.361, 10238.981, 580.067, 53101.436 25/11/05,02:22:14,04,10,1, 11.9,1,1, 4.361, 10238.982, 580.074, 53101.440 25/11/05,02:22:14,05,10,1, 11.9,1,1, 4.361, 10238.975, 580.059, 53101.444 25/11/05,02:22:14,06,10,1, 11.9,1,1, 4.361, 10238.964, 580.048, 53101.361 25/11/05,02:22:14,07,10,1, 11.9,1,1, 4.361, 10238.962, 580.036, 53101.328 25/11/05,02:22:14,08,10,1, 11.9,1,1, 4.361, 10238.959, 580.043, 53101.379 25/11/05,02:22:14,09,10,1, 11.9,1,1, 4.361, 10238.943, 580.018, 53101.346 25/11/05,02:22:14,10,10,1, 11.9,1,1, 4.361, 10238.930, 580.003, 53101.374 25/11/05,02:22:14,11,10,1, 11.9,1,1, 4.361, 10238.920, 580.003, 53101.333 25/11/05,02:22:14,12,10,1, 11.9,1,1, 4.361, 10238.929, 579.979, 53101.358 25/11/05,02:22:14,13,10,1, 11.9,1,1, 4.361, 10238.903, 579.970, 53101.394 25/11/05,02:22:14,14,10,1, 11.9,1,1, 4.361, 10238.910, 579.970, 53101.404 25/11/05,02:22:14,15,10,1, 11.9,1,1, 4.361, 10238.910, 579.971, 53101.318 25/11/05,02:22:14,16,10,1, 11.9,1,1, 4.361, 10238.910, 579.958, 53101.285 25/11/05,02:22:14,17,10,1, 11.9,1,1, 4.361, 10238.897, 579.962, 53101.383 25/11/05,02:22:14,18,10,1, 11.9,1,1, 4.361, 10238.903, 579.943, 53101.292 25/11/05,02:22:14,19,10,1, 11.9,1,1, 4.361, 10238.892, 579.944, 53101.341 25/11/05,02:22:15,00,10,1, 11.9,1,1, 4.356, 10238.886, 579.944, 53101.341 25/11/05,02:22:15,01,10,1, 11.9,1,1, 4.356, 10238.869, 579.927, 53101.280 25/11/05,02:22:15,02,10,1, 11.9,1,1, 4.356, 10238.855, 579.904, 53101.297 25/11/05,02:22:15,03,10,1, 11.9,1,1, 4.356, 10238.836, 579.899, 53101.533 25/11/05,02:22:15,04,10,1, 11.9,1,1, 4.356, 10238.822, 579.892, 53101.397 25/11/05,02:22:15,05,10,1, 11.9,1,1, 4.356, 10238.842, 579.900, 53101.337 25/11/05,02:22:15,06,10,1, 11.9,1,1, 4.356, 10238.844, 579.874, 53101.238 25/11/05,02:22:15,07,10,1, 11.9,1,1, 4.356, 10238.824, 579.865, 53101.220 25/11/05,02:22:15,08,10,1, 11.9,1,1, 4.356, 10238.813, 579.865, 53101.270 25/11/05,02:22:15,09,10,1, 11.9,1,1, 4.356, 10238.813, 579.849, 53101.233 25/11/05,02:22:15,10,10,1, 11.9,1,1, 4.356, 10238.793, 579.859, 53101.220 25/11/05,02:22:15,11,10,1, 11.9,1,1, 4.356, 10238.773, 579.823, 53101.176 25/11/05,02:22:15,12,10,1, 11.9,1,1, 4.356, 10238.834, 579.800, 53101.096 25/11/05,02:22:15,13,10,1, 11.9,1,1, 4.356, 10238.780, 579.826, 53101.154 25/11/05,02:22:15,14,10,1, 11.9,1,1, 4.356, 10238.757, 579.824, 53101.248 25/11/05,02:22:15,15,10,1, 11.9,1,1, 4.356, 10238.787, 579.792, 53101.213 25/11/05,02:22:15,16,10,1, 11.9,1,1, 4.356, 10238.772, 579.797, 53101.114 25/11/05,02:22:15,17,10,1, 11.9,1,1, 4.356, 10238.765, 579.796, 53101.194 25/11/05,02:22:15,18,10,1, 11.9,1,1, 4.356, 10238.741, 579.788, 53101.112 25/11/05,02:22:15,19,10,1, 11.9,1,1, 4.356, 10238.759, 579.783, 53101.226 25/11/05,02:22:16,00,10,1, 11.9,1,1, 4.361, 10238.752, 579.783, 53101.226 25/11/05,02:22:16,01,10,1, 11.9,1,1, 4.361, 10238.730, 579.742, 53101.136 25/11/05,02:22:16,02,10,1, 11.9,1,1, 4.361, 10238.720, 579.727, 53101.163 25/11/05,02:22:16,03,10,1, 11.9,1,1, 4.361, 10238.701, 579.740, 53101.168 25/11/05,02:22:16,04,10,1, 11.9,1,1, 4.361, 10238.692, 579.723, 53101.135 25/11/05,02:22:16,05,10,1, 11.9,1,1, 4.361, 10238.688, 579.703, 53101.197 25/11/05,02:22:16,06,10,1, 11.9,1,1, 4.361, 10238.685, 579.688, 53101.194 25/11/05,02:22:16,07,10,1, 11.9,1,1, 4.361, 10238.673, 579.704, 53101.137 25/11/05,02:22:16,08,10,1, 11.9,1,1, 4.361, 10238.668, 579.711, 53101.133 25/11/05,02:22:16,09,10,1, 11.9,1,1, 4.361, 10238.670, 579.724, 53101.056 25/11/05,02:22:16,10,10,1, 11.9,1,1, 4.361, 10238.660, 579.690, 53101.078 25/11/05,02:22:16,11,10,1, 11.9,1,1, 4.361, 10238.645, 579.689, 53101.178 25/11/05,02:22:16,12,10,1, 11.9,1,1, 4.361, 10238.663, 579.678, 53101.078 25/11/05,02:22:16,13,10,1, 11.9,1,1, 4.361, 10238.646, 579.679, 53101.076 25/11/05,02:22:16,14,10,1, 11.9,1,1, 4.361, 10238.629, 579.658, 53101.134 25/11/05,02:22:16,15,10,1, 11.9,1,1, 4.361, 10238.620, 579.642, 53101.138 25/11/05,02:22:16,16,10,1, 11.9,1,1, 4.361, 10238.616, 579.626, 53101.099 25/11/05,02:22:16,17,10,1, 11.9,1,1, 4.361, 10238.635, 579.618, 53101.022 25/11/05,02:22:16,18,10,1, 11.9,1,1, 4.361, 10238.602, 579.621, 53101.121 25/11/05,02:22:16,19,10,1, 11.9,1,1, 4.361, 10238.611, 579.616, 53101.107 25/11/05,02:22:17,00,09,1, 11.9,1,1, 4.358, 10238.611, 579.616, 53101.107 25/11/05,02:22:17,01,09,1, 11.9,1,1, 4.358, 10238.622, 579.596, 53101.082 25/11/05,02:22:17,02,09,1, 11.9,1,1, 4.358, 10238.589, 579.586, 53101.009 25/11/05,02:22:17,03,09,1, 11.9,1,1, 4.358, 10238.610, 579.586, 53101.044 25/11/05,02:22:17,04,09,1, 11.9,1,1, 4.358, 10238.597, 579.587, 53101.045 25/11/05,02:22:17,05,09,1, 11.9,1,1, 4.358, 10238.580, 579.567, 53101.083 25/11/05,02:22:17,06,09,1, 11.9,1,1, 4.358, 10238.593, 579.555, 53101.040 25/11/05,02:22:17,07,09,1, 11.9,1,1, 4.358, 10238.578, 579.556, 53101.046 25/11/05,02:22:17,08,09,1, 11.9,1,1, 4.358, 10238.612, 579.545, 53101.040 25/11/05,02:22:17,09,09,1, 11.9,1,1, 4.358, 10238.588, 579.544, 53101.058 25/11/05,02:22:17,10,09,1, 11.9,1,1, 4.358, 10238.584, 579.540, 53100.961 25/11/05,02:22:17,11,09,1, 11.9,1,1, 4.358, 10238.597, 579.531, 53101.039 25/11/05,02:22:17,12,09,1, 11.9,1,1, 4.358, 10238.602, 579.528, 53101.012 25/11/05,02:22:17,13,09,1, 11.9,1,1, 4.358, 10238.570, 579.522, 53101.041 25/11/05,02:22:17,14,09,1, 11.9,1,1, 4.358, 10238.615, 579.531, 53100.954 25/11/05,02:22:17,15,09,1, 11.9,1,1, 4.358, 10238.589, 579.521, 53101.036 25/11/05,02:22:17,16,09,1, 11.9,1,1, 4.358, 10238.592, 579.496, 53100.980 25/11/05,02:22:17,17,09,1, 11.9,1,1, 4.358, 10238.587, 579.496, 53100.990 25/11/05,02:22:17,18,09,1, 11.9,1,1, 4.358, 10238.578, 579.491, 53101.009 25/11/05,02:22:17,19,09,1, 11.9,1,1, 4.358, 10238.597, 579.483, 53100.946 25/11/05,02:22:18,00,10,1, 11.9,1,1, 4.358, 10238.594, 579.483, 53100.946 25/11/05,02:22:18,01,10,1, 11.9,1,1, 4.358, 10238.600, 579.468, 53100.956 25/11/05,02:22:18,02,10,1, 11.9,1,1, 4.358, 10238.590, 579.463, 53100.914 25/11/05,02:22:18,03,10,1, 11.9,1,1, 4.358, 10238.574, 579.472, 53100.941 25/11/05,02:22:18,04,10,1, 11.9,1,1, 4.358, 10238.601, 579.459, 53100.887 25/11/05,02:22:18,05,10,1, 11.9,1,1, 4.358, 10238.605, 579.445, 53100.934 25/11/05,02:22:18,06,10,1, 11.9,1,1, 4.358, 10238.592, 579.434, 53100.877 25/11/05,02:22:18,07,10,1, 11.9,1,1, 4.358, 10238.608, 579.425, 53100.912 25/11/05,02:22:18,08,10,1, 11.9,1,1, 4.358, 10238.600, 579.428, 53100.921 25/11/05,02:22:18,09,10,1, 11.9,1,1, 4.358, 10238.610, 579.421, 53100.848 25/11/05,02:22:18,10,10,1, 11.9,1,1, 4.358, 10238.588, 579.409, 53100.884 25/11/05,02:22:18,11,10,1, 11.9,1,1, 4.358, 10238.608, 579.413, 53100.836 25/11/05,02:22:18,12,10,1, 11.9,1,1, 4.358, 10238.604, 579.424, 53100.903 25/11/05,02:22:18,13,10,1, 11.9,1,1, 4.358, 10238.582, 579.399, 53100.902 25/11/05,02:22:18,14,10,1, 11.9,1,1, 4.358, 10238.599, 579.396, 53100.849 25/11/05,02:22:18,15,10,1, 11.9,1,1, 4.358, 10238.613, 579.384, 53100.848 25/11/05,02:22:18,16,10,1, 11.9,1,1, 4.358, 10238.631, 579.391, 53100.845 25/11/05,02:22:18,17,10,1, 11.9,1,1, 4.358, 10238.615, 579.400, 53100.865 25/11/05,02:22:18,18,10,1, 11.9,1,1, 4.358, 10238.649, 579.379, 53100.836 25/11/05,02:22:18,19,10,1, 11.9,1,1, 4.358, 10238.617, 579.383, 53100.893 25/11/05,02:22:19,00,09,1, 12.0,1,1, 4.360, 10238.611, 579.383, 53100.893 25/11/05,02:22:19,01,09,1, 12.0,1,1, 4.360, 10238.623, 579.401, 53100.899 25/11/05,02:22:19,02,09,1, 12.0,1,1, 4.360, 10238.640, 579.355, 53100.799 25/11/05,02:22:19,03,09,1, 12.0,1,1, 4.360, 10238.652, 579.347, 53100.865 25/11/05,02:22:19,04,09,1, 12.0,1,1, 4.360, 10238.622, 579.362, 53100.866 25/11/05,02:22:19,05,09,1, 12.0,1,1, 4.360, 10238.631, 579.348, 53100.837 25/11/05,02:22:19,06,09,1, 12.0,1,1, 4.360, 10238.639, 579.365, 53100.758 25/11/05,02:22:19,07,09,1, 12.0,1,1, 4.360, 10238.645, 579.371, 53100.848 25/11/05,02:22:19,08,09,1, 12.0,1,1, 4.360, 10238.648, 579.341, 53100.787 25/11/05,02:22:19,09,09,1, 12.0,1,1, 4.360, 10238.671, 579.341, 53100.760 25/11/05,02:22:19,10,09,1, 12.0,1,1, 4.360, 10238.647, 579.348, 53100.756 25/11/05,02:22:19,11,09,1, 12.0,1,1, 4.360, 10238.660, 579.328, 53100.782 25/11/05,02:22:19,12,09,1, 12.0,1,1, 4.360, 10238.677, 579.346, 53100.804 25/11/05,02:22:19,13,09,1, 12.0,1,1, 4.360, 10238.683, 579.330, 53100.787 25/11/05,02:22:19,14,09,1, 12.0,1,1, 4.360, 10238.670, 579.322, 53100.818 25/11/05,02:22:19,15,09,1, 12.0,1,1, 4.360, 10238.666, 579.332, 53100.772 25/11/05,02:22:19,16,09,1, 12.0,1,1, 4.360, 10238.690, 579.314, 53100.804 25/11/05,02:22:19,17,09,1, 12.0,1,1, 4.360, 10238.679, 579.322, 53100.751 25/11/05,02:22:19,18,09,1, 12.0,1,1, 4.360, 10238.693, 579.311, 53100.785 25/11/05,02:22:19,19,09,1, 12.0,1,1, 4.360, 10238.689, 579.326, 53100.755 25/11/05,02:22:20,00,08,1, 11.9,1,1, 4.359, 10238.686, 579.326, 53100.755 25/11/05,02:22:20,01,08,1, 11.9,1,1, 4.359, 10238.678, 579.305, 53100.729 25/11/05,02:22:20,02,08,1, 11.9,1,1, 4.359, 10238.684, 579.283, 53100.741 25/11/05,02:22:20,03,08,1, 11.9,1,1, 4.359, 10238.717, 579.263, 53100.744 25/11/05,02:22:20,04,08,1, 11.9,1,1, 4.359, 10238.697, 579.304, 53100.746 25/11/05,02:22:20,05,08,1, 11.9,1,1, 4.359, 10238.703, 579.279, 53100.684 25/11/05,02:22:20,06,08,1, 11.9,1,1, 4.359, 10238.729, 579.267, 53100.704 25/11/05,02:22:20,07,08,1, 11.9,1,1, 4.359, 10238.697, 579.288, 53100.672 25/11/05,02:22:20,08,08,1, 11.9,1,1, 4.359, 10238.749, 579.293, 53100.789 25/11/05,02:22:20,09,08,1, 11.9,1,1, 4.359, 10238.741, 579.279, 53100.731 25/11/05,02:22:20,10,08,1, 11.9,1,1, 4.359, 10238.753, 579.302, 53100.697 25/11/05,02:22:20,11,08,1, 11.9,1,1, 4.359, 10238.759, 579.278, 53100.712 25/11/05,02:22:20,12,08,1, 11.9,1,1, 4.359, 10238.759, 579.278, 53100.710 25/11/05,02:22:20,13,08,1, 11.9,1,1, 4.359, 10238.770, 579.278, 53100.709 25/11/05,02:22:20,14,08,1, 11.9,1,1, 4.359, 10238.756, 579.273, 53100.753 25/11/05,02:22:20,15,08,1, 11.9,1,1, 4.359, 10238.794, 579.255, 53100.711 25/11/05,02:22:20,16,08,1, 11.9,1,1, 4.359, 10238.777, 579.259, 53100.708 25/11/05,02:22:20,17,08,1, 11.9,1,1, 4.359, 10238.783, 579.240, 53100.649 25/11/05,02:22:20,18,08,1, 11.9,1,1, 4.359, 10238.797, 579.255, 53100.660 25/11/05,02:22:20,19,08,1, 11.9,1,1, 4.359, 10238.774, 579.266, 53100.692 25/11/05,02:22:21,00,09,1, 11.9,1,1, 4.359, 10238.769, 579.266, 53100.692 25/11/05,02:22:21,01,09,1, 11.9,1,1, 4.359, 10238.806, 579.262, 53100.596 25/11/05,02:22:21,02,09,1, 11.9,1,1, 4.359, 10238.822, 579.243, 53100.488 25/11/05,02:22:21,03,09,1, 11.9,1,1, 4.359, 10238.863, 579.252, 53100.639 25/11/05,02:22:21,04,09,1, 11.9,1,1, 4.359, 10238.831, 579.242, 53100.614 25/11/05,02:22:21,05,09,1, 11.9,1,1, 4.359, 10238.826, 579.255, 53100.700 25/11/05,02:22:21,06,09,1, 11.9,1,1, 4.359, 10238.829, 579.226, 53100.591 25/11/05,02:22:21,07,09,1, 11.9,1,1, 4.359, 10238.822, 579.231, 53100.629 25/11/05,02:22:21,08,09,1, 11.9,1,1, 4.359, 10238.852, 579.211, 53100.616 25/11/05,02:22:21,09,09,1, 11.9,1,1, 4.359, 10238.837, 579.245, 53100.599 25/11/05,02:22:21,10,09,1, 11.9,1,1, 4.359, 10238.817, 579.243, 53100.600 25/11/05,02:22:21,11,09,1, 11.9,1,1, 4.359, 10238.864, 579.244, 53100.680 25/11/05,02:22:21,12,09,1, 11.9,1,1, 4.359, 10238.836, 579.224, 53100.553 25/11/05,02:22:21,13,09,1, 11.9,1,1, 4.359, 10238.869, 579.240, 53100.673 25/11/05,02:22:21,14,09,1, 11.9,1,1, 4.359, 10238.863, 579.203, 53100.695 25/11/05,02:22:21,15,09,1, 11.9,1,1, 4.359, 10238.852, 579.222, 53100.604 25/11/05,02:22:21,16,09,1, 11.9,1,1, 4.359, 10238.881, 579.220, 53100.658 25/11/05,02:22:21,17,09,1, 11.9,1,1, 4.359, 10238.866, 579.239, 53100.535 25/11/05,02:22:21,18,09,1, 11.9,1,1, 4.359, 10238.861, 579.225, 53100.628 25/11/05,02:22:21,19,09,1, 11.9,1,1, 4.359, 10238.873, 579.211, 53100.558 25/11/05,02:22:22,00,09,1, 11.9,1,1, 4.356, 10238.869, 579.211, 53100.558 25/11/05,02:22:22,01,09,1, 11.9,1,1, 4.356, 10238.866, 579.194, 53100.613 25/11/05,02:22:22,02,09,1, 11.9,1,1, 4.356, 10238.888, 579.213, 53100.563 25/11/05,02:22:22,03,09,1, 11.9,1,1, 4.356, 10238.883, 579.199, 53100.609 25/11/05,02:22:22,04,09,1, 11.9,1,1, 4.356, 10238.911, 579.195, 53100.531 25/11/05,02:22:22,05,09,1, 11.9,1,1, 4.356, 10238.885, 579.176, 53100.488 25/11/05,02:22:22,06,09,1, 11.9,1,1, 4.356, 10238.883, 579.183, 53100.580 25/11/05,02:22:22,07,09,1, 11.9,1,1, 4.356, 10238.894, 579.200, 53100.535 25/11/05,02:22:22,08,09,1, 11.9,1,1, 4.356, 10238.897, 579.203, 53100.634 25/11/05,02:22:22,09,09,1, 11.9,1,1, 4.356, 10238.904, 579.181, 53100.513 25/11/05,02:22:22,10,09,1, 11.9,1,1, 4.356, 10238.898, 579.181, 53100.555 25/11/05,02:22:22,11,09,1, 11.9,1,1, 4.356, 10238.885, 579.172, 53100.581 25/11/05,02:22:22,12,09,1, 11.9,1,1, 4.356, 10238.907, 579.165, 53100.485 25/11/05,02:22:22,13,09,1, 11.9,1,1, 4.356, 10238.895, 579.154, 53100.474 25/11/05,02:22:22,14,09,1, 11.9,1,1, 4.356, 10238.885, 579.147, 53100.457 25/11/05,02:22:22,15,09,1, 11.9,1,1, 4.356, 10238.916, 579.154, 53100.525 25/11/05,02:22:22,16,09,1, 11.9,1,1, 4.356, 10238.877, 579.135, 53100.493 25/11/05,02:22:22,17,09,1, 11.9,1,1, 4.356, 10238.881, 579.146, 53100.514 25/11/05,02:22:22,18,09,1, 11.9,1,1, 4.356, 10238.889, 579.134, 53100.437 25/11/05,02:22:22,19,09,1, 11.9,1,1, 4.356, 10238.899, 579.138, 53100.433 25/11/05,02:22:23,00,10,1, 11.9,1,1, 4.358, 10238.894, 579.138, 53100.433 25/11/05,02:22:23,01,10,1, 11.9,1,1, 4.358, 10238.886, 579.133, 53100.525 25/11/05,02:22:23,02,10,1, 11.9,1,1, 4.358, 10238.897, 579.123, 53100.499 25/11/05,02:22:23,03,10,1, 11.9,1,1, 4.358, 10238.907, 579.118, 53100.407 25/11/05,02:22:23,04,10,1, 11.9,1,1, 4.358, 10238.909, 579.090, 53100.367 25/11/05,02:22:23,05,10,1, 11.9,1,1, 4.358, 10238.920, 579.085, 53100.385 25/11/05,02:22:23,06,10,1, 11.9,1,1, 4.358, 10238.904, 579.112, 53100.427 25/11/05,02:22:23,07,10,1, 11.9,1,1, 4.358, 10238.896, 579.081, 53100.450 25/11/05,02:22:23,08,10,1, 11.9,1,1, 4.358, 10238.890, 579.089, 53100.435 25/11/05,02:22:23,09,10,1, 11.9,1,1, 4.358, 10238.910, 579.094, 53100.368 25/11/05,02:22:23,10,10,1, 11.9,1,1, 4.358, 10238.885, 579.061, 53100.334 25/11/05,02:22:23,11,10,1, 11.9,1,1, 4.358, 10238.881, 579.078, 53100.446 25/11/05,02:22:23,12,10,1, 11.9,1,1, 4.358, 10238.907, 579.042, 53100.391 25/11/05,02:22:23,13,10,1, 11.9,1,1, 4.358, 10238.870, 579.055, 53100.438 25/11/05,02:22:23,14,10,1, 11.9,1,1, 4.358, 10238.876, 579.055, 53100.335 25/11/05,02:22:23,15,10,1, 11.9,1,1, 4.358, 10238.883, 579.028, 53100.413 25/11/05,02:22:23,16,10,1, 11.9,1,1, 4.358, 10238.880, 579.034, 53100.359 25/11/05,02:22:23,17,10,1, 11.9,1,1, 4.358, 10238.879, 579.020, 53100.402 25/11/05,02:22:23,18,10,1, 11.9,1,1, 4.358, 10238.867, 579.014, 53100.381 25/11/05,02:22:23,19,10,1, 11.9,1,1, 4.358, 10238.862, 578.980, 53100.313 25/11/05,02:22:24,00,09,1, 11.9,1,1, 4.359, 10238.861, 578.980, 53100.313 25/11/05,02:22:24,01,09,1, 11.9,1,1, 4.359, 10238.870, 578.991, 53100.361 25/11/05,02:22:24,02,09,1, 11.9,1,1, 4.359, 10238.830, 578.994, 53100.348 25/11/05,02:22:24,03,09,1, 11.9,1,1, 4.359, 10238.836, 579.002, 53100.501 25/11/05,02:22:24,04,09,1, 11.9,1,1, 4.359, 10238.871, 578.975, 53100.325 25/11/05,02:22:24,05,09,1, 11.9,1,1, 4.359, 10238.847, 578.961, 53100.284 25/11/05,02:22:24,06,09,1, 11.9,1,1, 4.359, 10238.849, 578.964, 53100.277 25/11/05,02:22:24,07,09,1, 11.9,1,1, 4.359, 10238.841, 578.963, 53100.312 25/11/05,02:22:24,08,09,1, 11.9,1,1, 4.359, 10238.815, 578.948, 53100.239 25/11/05,02:22:24,09,09,1, 11.9,1,1, 4.359, 10238.823, 578.938, 53100.247 25/11/05,02:22:24,10,09,1, 11.9,1,1, 4.359, 10238.844, 578.915, 53100.359 25/11/05,02:22:24,11,09,1, 11.9,1,1, 4.359, 10238.854, 578.929, 53100.355 25/11/05,02:22:24,12,09,1, 11.9,1,1, 4.359, 10238.841, 578.902, 53100.283 25/11/05,02:22:24,13,09,1, 11.9,1,1, 4.359, 10238.830, 578.896, 53100.262 25/11/05,02:22:24,14,09,1, 11.9,1,1, 4.359, 10238.826, 578.894, 53100.178 25/11/05,02:22:24,15,09,1, 11.9,1,1, 4.359, 10238.807, 578.853, 53100.230 25/11/05,02:22:24,16,09,1, 11.9,1,1, 4.359, 10238.800, 578.859, 53100.266 25/11/05,02:22:24,17,09,1, 11.9,1,1, 4.359, 10238.796, 578.860, 53100.254 25/11/05,02:22:24,18,09,1, 11.9,1,1, 4.359, 10238.795, 578.839, 53100.259 25/11/05,02:22:24,19,09,1, 11.9,1,1, 4.359, 10238.785, 578.808, 53100.261 25/11/05,02:22:25,00,09,1, 11.8,1,1, 4.360, 10238.777, 578.808, 53100.261 25/11/05,02:22:25,01,09,1, 11.8,1,1, 4.360, 10238.790, 578.801, 53100.202 25/11/05,02:22:25,02,09,1, 11.8,1,1, 4.360, 10238.810, 578.784, 53100.275 25/11/05,02:22:25,03,09,1, 11.8,1,1, 4.360, 10238.810, 578.806, 53100.212 25/11/05,02:22:25,04,09,1, 11.8,1,1, 4.360, 10238.821, 578.773, 53100.208 25/11/05,02:22:25,05,09,1, 11.8,1,1, 4.360, 10238.784, 578.771, 53100.242 25/11/05,02:22:25,06,09,1, 11.8,1,1, 4.360, 10238.775, 578.781, 53100.282 25/11/05,02:22:25,07,09,1, 11.8,1,1, 4.360, 10238.790, 578.750, 53100.147 25/11/05,02:22:25,08,09,1, 11.8,1,1, 4.360, 10238.786, 578.742, 53100.223 25/11/05,02:22:25,09,09,1, 11.8,1,1, 4.360, 10238.811, 578.720, 53100.185 25/11/05,02:22:25,10,09,1, 11.8,1,1, 4.360, 10238.813, 578.723, 53100.148 25/11/05,02:22:25,11,09,1, 11.8,1,1, 4.360, 10238.814, 578.702, 53100.142 25/11/05,02:22:25,12,09,1, 11.8,1,1, 4.360, 10238.789, 578.718, 53100.216 25/11/05,02:22:25,13,09,1, 11.8,1,1, 4.360, 10238.830, 578.710, 53100.135 25/11/05,02:22:25,14,09,1, 11.8,1,1, 4.360, 10238.820, 578.670, 53100.143 25/11/05,02:22:25,15,09,1, 11.8,1,1, 4.360, 10238.802, 578.669, 53100.161 25/11/05,02:22:25,16,09,1, 11.8,1,1, 4.360, 10238.813, 578.678, 53100.091 25/11/05,02:22:25,17,09,1, 11.8,1,1, 4.360, 10238.782, 578.635, 53100.153 25/11/05,02:22:25,18,09,1, 11.8,1,1, 4.360, 10238.811, 578.629, 53100.075 25/11/05,02:22:25,19,09,1, 11.8,1,1, 4.360, 10238.797, 578.623, 53100.079 25/11/05,02:22:26,00,10,1, 11.9,1,1, 4.365, 10238.794, 578.623, 53100.079 25/11/05,02:22:26,01,10,1, 11.9,1,1, 4.365, 10238.808, 578.602, 53100.070 25/11/05,02:22:26,02,10,1, 11.9,1,1, 4.365, 10238.809, 578.603, 53100.063 25/11/05,02:22:26,03,10,1, 11.9,1,1, 4.365, 10238.816, 578.564, 53100.032 25/11/05,02:22:26,04,10,1, 11.9,1,1, 4.365, 10238.814, 578.559, 53100.078 25/11/05,02:22:26,05,10,1, 11.9,1,1, 4.365, 10238.833, 578.535, 53100.035 25/11/05,02:22:26,06,10,1, 11.9,1,1, 4.365, 10238.823, 578.529, 53100.092 25/11/05,02:22:26,07,10,1, 11.9,1,1, 4.365, 10238.824, 578.536, 53100.055 25/11/05,02:22:26,08,10,1, 11.9,1,1, 4.365, 10238.840, 578.526, 53100.011 25/11/05,02:22:26,09,10,1, 11.9,1,1, 4.365, 10238.833, 578.511, 53100.007 25/11/05,02:22:26,10,10,1, 11.9,1,1, 4.365, 10238.831, 578.499, 53100.038 25/11/05,02:22:26,11,10,1, 11.9,1,1, 4.365, 10238.834, 578.483, 53100.024 25/11/05,02:22:26,12,10,1, 11.9,1,1, 4.365, 10238.842, 578.475, 53100.061 25/11/05,02:22:26,13,10,1, 11.9,1,1, 4.365, 10238.841, 578.470, 53100.047 25/11/05,02:22:26,14,10,1, 11.9,1,1, 4.365, 10238.829, 578.460, 53100.056 25/11/05,02:22:26,15,10,1, 11.9,1,1, 4.365, 10238.858, 578.411, 53100.033 25/11/05,02:22:26,16,10,1, 11.9,1,1, 4.365, 10238.866, 578.436, 53099.950 25/11/05,02:22:26,17,10,1, 11.9,1,1, 4.365, 10238.839, 578.407, 53099.972 25/11/05,02:22:26,18,10,1, 11.9,1,1, 4.365, 10238.861, 578.410, 53099.975 25/11/05,02:22:26,19,10,1, 11.9,1,1, 4.365, 10238.864, 578.399, 53099.926 25/11/05,02:22:27,00,10,1, 11.9,1,1, 4.356, 10238.861, 578.399, 53099.926 25/11/05,02:22:27,01,10,1, 11.9,1,1, 4.356, 10238.885, 578.387, 53099.906 25/11/05,02:22:27,02,10,1, 11.9,1,1, 4.356, 10238.879, 578.353, 53099.866 25/11/05,02:22:27,03,10,1, 11.9,1,1, 4.356, 10238.872, 578.381, 53099.978 25/11/05,02:22:27,04,10,1, 11.9,1,1, 4.356, 10238.871, 578.387, 53099.925 25/11/05,02:22:27,05,10,1, 11.9,1,1, 4.356, 10238.902, 578.345, 53099.791 25/11/05,02:22:27,06,10,1, 11.9,1,1, 4.356, 10238.931, 578.363, 53099.863 25/11/05,02:22:27,07,10,1, 11.9,1,1, 4.356, 10238.926, 578.351, 53099.857 25/11/05,02:22:27,08,10,1, 11.9,1,1, 4.356, 10238.880, 578.337, 53099.940 25/11/05,02:22:27,09,10,1, 11.9,1,1, 4.356, 10238.894, 578.333, 53099.946 25/11/05,02:22:27,10,10,1, 11.9,1,1, 4.356, 10238.908, 578.332, 53099.875 25/11/05,02:22:27,11,10,1, 11.9,1,1, 4.356, 10238.931, 578.325, 53099.918 25/11/05,02:22:27,12,10,1, 11.9,1,1, 4.356, 10238.927, 578.327, 53099.889 25/11/05,02:22:27,13,10,1, 11.9,1,1, 4.356, 10238.937, 578.323, 53099.892 25/11/05,02:22:27,14,10,1, 11.9,1,1, 4.356, 10238.916, 578.312, 53099.990 25/11/05,02:22:27,15,10,1, 11.9,1,1, 4.356, 10238.948, 578.284, 53099.789 25/11/05,02:22:27,16,10,1, 11.9,1,1, 4.356, 10238.961, 578.290, 53099.839 25/11/05,02:22:27,17,10,1, 11.9,1,1, 4.356, 10238.980, 578.286, 53099.864 25/11/05,02:22:27,18,10,1, 11.9,1,1, 4.356, 10238.948, 578.267, 53099.797 25/11/05,02:22:27,19,10,1, 11.9,1,1, 4.356, 10238.970, 578.267, 53099.824 25/11/05,02:22:28,00,10,1, 11.9,1,1, 4.359, 10238.969, 578.267, 53099.824 25/11/05,02:22:28,01,10,1, 11.9,1,1, 4.359, 10238.969, 578.255, 53099.788 25/11/05,02:22:28,02,10,1, 11.9,1,1, 4.359, 10238.956, 578.262, 53099.807 25/11/05,02:22:28,03,10,1, 11.9,1,1, 4.359, 10238.983, 578.235, 53099.811 25/11/05,02:22:28,04,10,1, 11.9,1,1, 4.359, 10238.975, 578.272, 53100.120 25/11/05,02:22:28,05,10,1, 11.9,1,1, 4.359, 10238.995, 578.249, 53099.849 25/11/05,02:22:28,06,10,1, 11.9,1,1, 4.359, 10238.995, 578.223, 53099.805 25/11/05,02:22:28,07,10,1, 11.9,1,1, 4.359, 10238.996, 578.244, 53099.843 25/11/05,02:22:28,08,10,1, 11.9,1,1, 4.359, 10238.988, 578.224, 53099.832 25/11/05,02:22:28,09,10,1, 11.9,1,1, 4.359, 10239.005, 578.194, 53099.752 25/11/05,02:22:28,10,10,1, 11.9,1,1, 4.359, 10239.014, 578.216, 53099.754 25/11/05,02:22:28,11,10,1, 11.9,1,1, 4.359, 10239.035, 578.231, 53099.843 25/11/05,02:22:28,12,10,1, 11.9,1,1, 4.359, 10239.016, 578.204, 53099.712 25/11/05,02:22:28,13,10,1, 11.9,1,1, 4.359, 10239.032, 578.186, 53099.742 25/11/05,02:22:28,14,10,1, 11.9,1,1, 4.359, 10239.021, 578.185, 53099.714 25/11/05,02:22:28,15,10,1, 11.9,1,1, 4.359, 10239.052, 578.177, 53099.764 25/11/05,02:22:28,16,10,1, 11.9,1,1, 4.359, 10239.033, 578.196, 53099.813 25/11/05,02:22:28,17,10,1, 11.9,1,1, 4.359, 10239.048, 578.192, 53099.754 25/11/05,02:22:28,18,10,1, 11.9,1,1, 4.359, 10239.057, 578.180, 53099.695 25/11/05,02:22:28,19,10,1, 11.9,1,1, 4.359, 10239.035, 578.154, 53099.759 25/11/05,02:22:29,00,10,1, 11.9,1,1, 4.360, 10239.028, 578.154, 53099.759 25/11/05,02:22:29,01,10,1, 11.9,1,1, 4.360, 10239.075, 578.168, 53099.723 25/11/05,02:22:29,02,10,1, 11.9,1,1, 4.360, 10239.077, 578.145, 53099.724 25/11/05,02:22:29,03,10,1, 11.9,1,1, 4.360, 10239.074, 578.147, 53099.728 25/11/05,02:22:29,04,10,1, 11.9,1,1, 4.360, 10239.075, 578.149, 53099.710 25/11/05,02:22:29,05,10,1, 11.9,1,1, 4.360, 10239.101, 578.118, 53099.649 25/11/05,02:22:29,06,10,1, 11.9,1,1, 4.360, 10239.085, 578.141, 53099.718 25/11/05,02:22:29,07,10,1, 11.9,1,1, 4.360, 10239.087, 578.124, 53099.634 25/11/05,02:22:29,08,10,1, 11.9,1,1, 4.360, 10239.086, 578.126, 53099.688 25/11/05,02:22:29,09,10,1, 11.9,1,1, 4.360, 10239.081, 578.126, 53099.688 25/11/05,02:22:29,10,10,1, 11.9,1,1, 4.360, 10239.089, 578.136, 53099.707 25/11/05,02:22:29,11,10,1, 11.9,1,1, 4.360, 10239.084, 578.080, 53099.669 25/11/05,02:22:29,12,10,1, 11.9,1,1, 4.360, 10239.109, 578.099, 53099.664 25/11/05,02:22:29,13,10,1, 11.9,1,1, 4.360, 10239.111, 578.083, 53099.626 25/11/05,02:22:29,14,10,1, 11.9,1,1, 4.360, 10239.113, 578.091, 53099.627 25/11/05,02:22:29,15,10,1, 11.9,1,1, 4.360, 10239.124, 578.066, 53099.658 25/11/05,02:22:29,16,10,1, 11.9,1,1, 4.360, 10239.095, 578.069, 53099.605 25/11/05,02:22:29,17,10,1, 11.9,1,1, 4.360, 10239.116, 578.065, 53099.698 25/11/05,02:22:29,18,10,1, 11.9,1,1, 4.360, 10239.093, 578.034, 53099.675 25/11/05,02:22:29,19,10,1, 11.9,1,1, 4.360, 10239.099, 578.040, 53099.612 25/11/05,02:22:30,00,10,1, 11.8,1,1, 4.355, 10239.094, 578.040, 53099.612 25/11/05,02:22:30,01,10,1, 11.8,1,1, 4.355, 10239.110, 578.001, 53099.611 25/11/05,02:22:30,02,10,1, 11.8,1,1, 4.355, 10239.109, 577.986, 53099.626 25/11/05,02:22:30,03,10,1, 11.8,1,1, 4.355, 10239.105, 577.973, 53099.582 25/11/05,02:22:30,04,10,1, 11.8,1,1, 4.355, 10239.138, 577.977, 53099.611 25/11/05,02:22:30,05,10,1, 11.8,1,1, 4.355, 10239.123, 577.961, 53099.573 25/11/05,02:22:30,06,10,1, 11.8,1,1, 4.355, 10239.115, 577.973, 53099.563 25/11/05,02:22:30,07,10,1, 11.8,1,1, 4.355, 10239.135, 577.952, 53099.615 25/11/05,02:22:30,08,10,1, 11.8,1,1, 4.355, 10239.127, 577.910, 53099.541 25/11/05,02:22:30,09,10,1, 11.8,1,1, 4.355, 10239.115, 577.895, 53099.496 25/11/05,02:22:30,10,10,1, 11.8,1,1, 4.355, 10239.132, 577.879, 53099.575 25/11/05,02:22:30,11,10,1, 11.8,1,1, 4.355, 10239.142, 577.880, 53099.522 25/11/05,02:22:30,12,10,1, 11.8,1,1, 4.355, 10239.137, 577.878, 53099.524 25/11/05,02:22:30,13,10,1, 11.8,1,1, 4.355, 10239.137, 577.842, 53099.528 25/11/05,02:22:30,14,10,1, 11.8,1,1, 4.355, 10239.140, 577.834, 53099.501 25/11/05,02:22:30,15,10,1, 11.8,1,1, 4.355, 10239.121, 577.806, 53099.553 25/11/05,02:22:30,16,10,1, 11.8,1,1, 4.355, 10239.108, 577.792, 53099.497 25/11/05,02:22:30,17,10,1, 11.8,1,1, 4.355, 10239.137, 577.784, 53099.438 25/11/05,02:22:30,18,10,1, 11.8,1,1, 4.355, 10239.135, 577.771, 53099.483 25/11/05,02:22:30,19,10,1, 11.8,1,1, 4.355, 10239.122, 577.767, 53099.456 25/11/05,02:22:31,00,10,1, 11.9,1,1, 4.360, 10239.120, 577.767, 53099.456 25/11/05,02:22:31,01,10,1, 11.9,1,1, 4.360, 10239.141, 577.714, 53099.498 25/11/05,02:22:31,02,10,1, 11.9,1,1, 4.360, 10239.116, 577.695, 53099.486 25/11/05,02:22:31,03,10,1, 11.9,1,1, 4.360, 10239.161, 577.678, 53099.504 25/11/05,02:22:31,04,10,1, 11.9,1,1, 4.360, 10239.162, 577.668, 53099.401 25/11/05,02:22:31,05,10,1, 11.9,1,1, 4.360, 10239.153, 577.641, 53099.446 25/11/05,02:22:31,06,10,1, 11.9,1,1, 4.360, 10239.163, 577.625, 53099.430 25/11/05,02:22:31,07,10,1, 11.9,1,1, 4.360, 10239.178, 577.627, 53099.356 25/11/05,02:22:31,08,10,1, 11.9,1,1, 4.360, 10239.139, 577.610, 53099.433 25/11/05,02:22:31,09,10,1, 11.9,1,1, 4.360, 10239.179, 577.614, 53099.410 25/11/05,02:22:31,10,10,1, 11.9,1,1, 4.360, 10239.172, 577.559, 53099.393 25/11/05,02:22:31,11,10,1, 11.9,1,1, 4.360, 10239.173, 577.529, 53099.281 25/11/05,02:22:31,12,10,1, 11.9,1,1, 4.360, 10239.202, 577.544, 53099.418 25/11/05,02:22:31,13,10,1, 11.9,1,1, 4.360, 10239.198, 577.515, 53099.340 25/11/05,02:22:31,14,10,1, 11.9,1,1, 4.360, 10239.171, 577.504, 53099.362 25/11/05,02:22:31,15,10,1, 11.9,1,1, 4.360, 10239.157, 577.473, 53099.350 25/11/05,02:22:31,16,10,1, 11.9,1,1, 4.360, 10239.194, 577.452, 53099.336 25/11/05,02:22:31,17,10,1, 11.9,1,1, 4.360, 10239.186, 577.457, 53099.341 25/11/05,02:22:31,18,10,1, 11.9,1,1, 4.360, 10239.196, 577.396, 53099.321 25/11/05,02:22:31,19,10,1, 11.9,1,1, 4.360, 10239.204, 577.423, 53099.303 25/11/05,02:22:32,00,10,1, 11.8,1,1, 4.359, 10239.203, 577.423, 53099.303 25/11/05,02:22:32,01,10,1, 11.8,1,1, 4.359, 10239.235, 577.355, 53099.290 25/11/05,02:22:32,02,10,1, 11.8,1,1, 4.359, 10239.223, 577.348, 53099.255 25/11/05,02:22:32,03,10,1, 11.8,1,1, 4.359, 10239.209, 577.333, 53099.280 25/11/05,02:22:32,04,10,1, 11.8,1,1, 4.359, 10239.222, 577.302, 53099.202 25/11/05,02:22:32,05,10,1, 11.8,1,1, 4.359, 10239.227, 577.311, 53099.286 25/11/05,02:22:32,06,10,1, 11.8,1,1, 4.359, 10239.218, 577.284, 53099.319 25/11/05,02:22:32,07,10,1, 11.8,1,1, 4.359, 10239.211, 577.252, 53099.219 25/11/05,02:22:32,08,10,1, 11.8,1,1, 4.359, 10239.235, 577.230, 53099.229 25/11/05,02:22:32,09,10,1, 11.8,1,1, 4.359, 10239.242, 577.210, 53099.210 25/11/05,02:22:32,10,10,1, 11.8,1,1, 4.359, 10239.235, 577.200, 53099.150 25/11/05,02:22:32,11,10,1, 11.8,1,1, 4.359, 10239.240, 577.175, 53099.221 25/11/05,02:22:32,12,10,1, 11.8,1,1, 4.359, 10239.242, 577.172, 53099.183 25/11/05,02:22:32,13,10,1, 11.8,1,1, 4.359, 10239.237, 577.162, 53099.101 25/11/05,02:22:32,14,10,1, 11.8,1,1, 4.359, 10239.230, 577.139, 53099.127 25/11/05,02:22:32,15,10,1, 11.8,1,1, 4.359, 10239.267, 577.095, 53099.164 25/11/05,02:22:32,16,10,1, 11.8,1,1, 4.359, 10239.261, 577.141, 53099.185 25/11/05,02:22:32,17,10,1, 11.8,1,1, 4.359, 10239.268, 577.081, 53099.136 25/11/05,02:22:32,18,10,1, 11.8,1,1, 4.359, 10239.275, 577.086, 53099.128 25/11/05,02:22:32,19,10,1, 11.8,1,1, 4.359, 10239.269, 577.061, 53099.117 25/11/05,02:22:33,00,10,1, 11.9,1,1, 4.363, 10239.261, 577.061, 53099.117 25/11/05,02:22:33,01,10,1, 11.9,1,1, 4.363, 10239.289, 577.033, 53099.112 25/11/05,02:22:33,02,10,1, 11.9,1,1, 4.363, 10239.294, 577.023, 53099.163 25/11/05,02:22:33,03,10,1, 11.9,1,1, 4.363, 10239.297, 577.013, 53099.099 25/11/05,02:22:33,04,10,1, 11.9,1,1, 4.363, 10239.314, 576.987, 53099.061 25/11/05,02:22:33,05,10,1, 11.9,1,1, 4.363, 10239.298, 577.011, 53099.130 25/11/05,02:22:33,06,10,1, 11.9,1,1, 4.363, 10239.305, 576.998, 53099.113 25/11/05,02:22:33,07,10,1, 11.9,1,1, 4.363, 10239.348, 576.973, 53099.119 25/11/05,02:22:33,08,10,1, 11.9,1,1, 4.363, 10239.305, 576.949, 53099.142 25/11/05,02:22:33,09,10,1, 11.9,1,1, 4.363, 10239.326, 576.949, 53099.135 25/11/05,02:22:33,10,10,1, 11.9,1,1, 4.363, 10239.335, 576.951, 53099.118 25/11/05,02:22:33,11,10,1, 11.9,1,1, 4.363, 10239.333, 576.925, 53099.062 25/11/05,02:22:33,12,10,1, 11.9,1,1, 4.363, 10239.355, 576.952, 53099.070 25/11/05,02:22:33,13,10,1, 11.9,1,1, 4.363, 10239.346, 576.904, 53099.086 25/11/05,02:22:33,14,10,1, 11.9,1,1, 4.363, 10239.344, 576.890, 53099.091 25/11/05,02:22:33,15,10,1, 11.9,1,1, 4.363, 10239.335, 576.900, 53099.058 25/11/05,02:22:33,16,10,1, 11.9,1,1, 4.363, 10239.356, 576.893, 53099.010 25/11/05,02:22:33,17,10,1, 11.9,1,1, 4.363, 10239.350, 576.883, 53099.085 25/11/05,02:22:33,18,10,1, 11.9,1,1, 4.363, 10239.369, 576.878, 53099.053 25/11/05,02:22:33,19,10,1, 11.9,1,1, 4.363, 10239.359, 576.883, 53099.006 25/11/05,02:22:34,00,10,1, 11.9,1,1, 4.358, 10239.353, 576.883, 53099.006 25/11/05,02:22:34,01,10,1, 11.9,1,1, 4.358, 10239.378, 576.869, 53098.989 25/11/05,02:22:34,02,10,1, 11.9,1,1, 4.358, 10239.375, 576.851, 53099.006 25/11/05,02:22:34,03,10,1, 11.9,1,1, 4.358, 10239.383, 576.824, 53099.042 25/11/05,02:22:34,04,10,1, 11.9,1,1, 4.358, 10239.391, 576.832, 53099.004 25/11/05,02:22:34,05,10,1, 11.9,1,1, 4.358, 10239.387, 576.838, 53099.057 25/11/05,02:22:34,06,10,1, 11.9,1,1, 4.358, 10239.373, 576.824, 53099.045 25/11/05,02:22:34,07,10,1, 11.9,1,1, 4.358, 10239.392, 576.813, 53098.987 25/11/05,02:22:34,08,10,1, 11.9,1,1, 4.358, 10239.400, 576.815, 53098.968 25/11/05,02:22:34,09,10,1, 11.9,1,1, 4.358, 10239.415, 576.807, 53099.056 25/11/05,02:22:34,10,10,1, 11.9,1,1, 4.358, 10239.403, 576.812, 53099.076 25/11/05,02:22:34,11,10,1, 11.9,1,1, 4.358, 10239.375, 576.789, 53098.908 25/11/05,02:22:34,12,10,1, 11.9,1,1, 4.358, 10239.425, 576.804, 53099.068 25/11/05,02:22:34,13,10,1, 11.9,1,1, 4.358, 10239.425, 576.793, 53098.993 25/11/05,02:22:34,14,10,1, 11.9,1,1, 4.358, 10239.421, 576.776, 53098.937 25/11/05,02:22:34,15,10,1, 11.9,1,1, 4.358, 10239.427, 576.793, 53098.951 25/11/05,02:22:34,16,10,1, 11.9,1,1, 4.358, 10239.437, 576.774, 53099.077 25/11/05,02:22:34,17,10,1, 11.9,1,1, 4.358, 10239.422, 576.783, 53099.026 25/11/05,02:22:34,18,10,1, 11.9,1,1, 4.358, 10239.425, 576.779, 53098.945 25/11/05,02:22:34,19,10,1, 11.9,1,1, 4.358, 10239.405, 576.757, 53099.015 25/11/05,02:22:35,00,10,1, 12.0,1,1, 4.357, 10239.403, 576.757, 53099.015 25/11/05,02:22:35,01,10,1, 12.0,1,1, 4.357, 10239.419, 576.754, 53099.000 25/11/05,02:22:35,02,10,1, 12.0,1,1, 4.357, 10239.424, 576.768, 53099.029 25/11/05,02:22:35,03,10,1, 12.0,1,1, 4.357, 10239.429, 576.773, 53098.951 25/11/05,02:22:35,04,10,1, 12.0,1,1, 4.357, 10239.398, 576.765, 53099.081 25/11/05,02:22:35,05,10,1, 12.0,1,1, 4.357, 10239.431, 576.773, 53098.978 25/11/05,02:22:35,06,10,1, 12.0,1,1, 4.357, 10239.426, 576.762, 53099.025 25/11/05,02:22:35,07,10,1, 12.0,1,1, 4.357, 10239.443, 576.734, 53099.101 25/11/05,02:22:35,08,10,1, 12.0,1,1, 4.357, 10239.414, 576.759, 53099.008 25/11/05,02:22:35,09,10,1, 12.0,1,1, 4.357, 10239.438, 576.765, 53099.021 25/11/05,02:22:35,10,10,1, 12.0,1,1, 4.357, 10239.432, 576.753, 53098.947 25/11/05,02:22:35,11,10,1, 12.0,1,1, 4.357, 10239.438, 576.749, 53099.003 25/11/05,02:22:35,12,10,1, 12.0,1,1, 4.357, 10239.416, 576.743, 53098.932 25/11/05,02:22:35,13,10,1, 12.0,1,1, 4.357, 10239.429, 576.754, 53098.997 25/11/05,02:22:35,14,10,1, 12.0,1,1, 4.357, 10239.411, 576.752, 53099.024 25/11/05,02:22:35,15,10,1, 12.0,1,1, 4.357, 10239.409, 576.750, 53098.984 25/11/05,02:22:35,16,10,1, 12.0,1,1, 4.357, 10239.430, 576.750, 53098.976 25/11/05,02:22:35,17,10,1, 12.0,1,1, 4.357, 10239.427, 576.747, 53098.971 25/11/05,02:22:35,18,10,1, 12.0,1,1, 4.357, 10239.419, 576.741, 53098.970 25/11/05,02:22:35,19,10,1, 12.0,1,1, 4.357, 10239.407, 576.764, 53098.929 25/11/05,02:22:36,00,10,1, 11.9,1,1, 4.365, 10239.403, 576.764, 53098.929 25/11/05,02:22:36,01,10,1, 11.9,1,1, 4.365, 10239.410, 576.737, 53098.961 25/11/05,02:22:36,02,10,1, 11.9,1,1, 4.365, 10239.409, 576.743, 53098.984 25/11/05,02:22:36,03,10,1, 11.9,1,1, 4.365, 10239.387, 576.743, 53099.023 25/11/05,02:22:36,04,10,1, 11.9,1,1, 4.365, 10239.398, 576.718, 53099.011 25/11/05,02:22:36,05,10,1, 11.9,1,1, 4.365, 10239.385, 576.751, 53098.941 25/11/05,02:22:36,06,10,1, 11.9,1,1, 4.365, 10239.390, 576.740, 53098.966 25/11/05,02:22:36,07,10,1, 11.9,1,1, 4.365, 10239.388, 576.734, 53098.944 25/11/05,02:22:36,08,10,1, 11.9,1,1, 4.365, 10239.383, 576.747, 53098.923 25/11/05,02:22:36,09,10,1, 11.9,1,1, 4.365, 10239.354, 576.732, 53098.941 25/11/05,02:22:36,10,10,1, 11.9,1,1, 4.365, 10239.373, 576.750, 53098.982 25/11/05,02:22:36,11,10,1, 11.9,1,1, 4.365, 10239.353, 576.743, 53098.979 25/11/05,02:22:36,12,10,1, 11.9,1,1, 4.365, 10239.367, 576.741, 53098.906 25/11/05,02:22:36,13,10,1, 11.9,1,1, 4.365, 10239.374, 576.751, 53098.999 25/11/05,02:22:36,14,10,1, 11.9,1,1, 4.365, 10239.368, 576.736, 53098.960 25/11/05,02:22:36,15,10,1, 11.9,1,1, 4.365, 10239.369, 576.739, 53098.945 25/11/05,02:22:36,16,10,1, 11.9,1,1, 4.365, 10239.349, 576.724, 53098.896 25/11/05,02:22:36,17,10,1, 11.9,1,1, 4.365, 10239.364, 576.755, 53098.957 25/11/05,02:22:36,18,10,1, 11.9,1,1, 4.365, 10239.335, 576.754, 53098.913 25/11/05,02:22:36,19,10,1, 11.9,1,1, 4.365, 10239.359, 576.746, 53098.930 25/11/05,02:22:37,00,10,1, 11.9,1,1, 4.359, 10239.353, 576.746, 53098.930 25/11/05,02:22:37,01,10,1, 11.9,1,1, 4.359, 10239.350, 576.707, 53098.985 25/11/05,02:22:37,02,10,1, 11.9,1,1, 4.359, 10239.324, 576.709, 53098.963 25/11/05,02:22:37,03,10,1, 11.9,1,1, 4.359, 10239.346, 576.700, 53098.981 25/11/05,02:22:37,04,10,1, 11.9,1,1, 4.359, 10239.349, 576.702, 53098.865 25/11/05,02:22:37,05,10,1, 11.9,1,1, 4.359, 10239.332, 576.692, 53098.824 25/11/05,02:22:37,06,10,1, 11.9,1,1, 4.359, 10239.346, 576.695, 53098.918 25/11/05,02:22:37,07,10,1, 11.9,1,1, 4.359, 10239.339, 576.695, 53098.882 25/11/05,02:22:37,08,10,1, 11.9,1,1, 4.359, 10239.345, 576.678, 53098.833 25/11/05,02:22:37,09,10,1, 11.9,1,1, 4.359, 10239.329, 576.684, 53098.938 25/11/05,02:22:37,10,10,1, 11.9,1,1, 4.359, 10239.347, 576.692, 53098.947 25/11/05,02:22:37,11,10,1, 11.9,1,1, 4.359, 10239.326, 576.670, 53098.876 25/11/05,02:22:37,12,10,1, 11.9,1,1, 4.359, 10239.320, 576.656, 53098.922 25/11/05,02:22:37,13,10,1, 11.9,1,1, 4.359, 10239.335, 576.641, 53098.877 25/11/05,02:22:37,14,10,1, 11.9,1,1, 4.359, 10239.341, 576.614, 53098.871 25/11/05,02:22:37,15,10,1, 11.9,1,1, 4.359, 10239.344, 576.641, 53098.855 25/11/05,02:22:37,16,10,1, 11.9,1,1, 4.359, 10239.329, 576.639, 53098.956 25/11/05,02:22:37,17,10,1, 11.9,1,1, 4.359, 10239.325, 576.624, 53098.893 25/11/05,02:22:37,18,10,1, 11.9,1,1, 4.359, 10239.355, 576.633, 53098.972 25/11/05,02:22:37,19,10,1, 11.9,1,1, 4.359, 10239.356, 576.608, 53098.919 25/11/05,02:22:38,00,10,1, 11.9,1,1, 4.358, 10239.353, 576.608, 53098.919 25/11/05,02:22:38,01,10,1, 11.9,1,1, 4.358, 10239.372, 576.603, 53098.841 25/11/05,02:22:38,02,10,1, 11.9,1,1, 4.358, 10239.333, 576.575, 53098.872 25/11/05,02:22:38,03,10,1, 11.9,1,1, 4.358, 10239.354, 576.593, 53098.891 25/11/05,02:22:38,04,10,1, 11.9,1,1, 4.358, 10239.350, 576.588, 53098.889 25/11/05,02:22:38,05,10,1, 11.9,1,1, 4.358, 10239.363, 576.573, 53098.814 25/11/05,02:22:38,06,10,1, 11.9,1,1, 4.358, 10239.372, 576.550, 53098.897 25/11/05,02:22:38,07,10,1, 11.9,1,1, 4.358, 10239.367, 576.563, 53098.811 25/11/05,02:22:38,08,10,1, 11.9,1,1, 4.358, 10239.363, 576.569, 53098.902 25/11/05,02:22:38,09,10,1, 11.9,1,1, 4.358, 10239.341, 576.532, 53098.793 25/11/05,02:22:38,10,10,1, 11.9,1,1, 4.358, 10239.385, 576.553, 53098.899 25/11/05,02:22:38,11,10,1, 11.9,1,1, 4.358, 10239.373, 576.533, 53098.837 25/11/05,02:22:38,12,10,1, 11.9,1,1, 4.358, 10239.372, 576.550, 53098.797 25/11/05,02:22:38,13,10,1, 11.9,1,1, 4.358, 10239.396, 576.513, 53098.858 25/11/05,02:22:38,14,10,1, 11.9,1,1, 4.358, 10239.387, 576.539, 53098.810 25/11/05,02:22:38,15,10,1, 11.9,1,1, 4.358, 10239.385, 576.510, 53098.799 25/11/05,02:22:38,16,10,1, 11.9,1,1, 4.358, 10239.365, 576.522, 53098.899 25/11/05,02:22:38,17,10,1, 11.9,1,1, 4.358, 10239.406, 576.515, 53098.893 25/11/05,02:22:38,18,10,1, 11.9,1,1, 4.358, 10239.389, 576.540, 53098.867 25/11/05,02:22:38,19,10,1, 11.9,1,1, 4.358, 10239.411, 576.530, 53098.883 25/11/05,02:22:39,00,10,1, 11.9,1,1, 4.359, 10239.403, 576.530, 53098.883 25/11/05,02:22:39,01,10,1, 11.9,1,1, 4.359, 10239.413, 576.490, 53098.725 25/11/05,02:22:39,02,10,1, 11.9,1,1, 4.359, 10239.409, 576.497, 53098.793 25/11/05,02:22:39,03,10,1, 11.9,1,1, 4.359, 10239.453, 576.460, 53098.772 25/11/05,02:22:39,04,10,1, 11.9,1,1, 4.359, 10239.414, 576.459, 53098.757 25/11/05,02:22:39,05,10,1, 11.9,1,1, 4.359, 10239.442, 576.447, 53098.839 25/11/05,02:22:39,06,10,1, 11.9,1,1, 4.359, 10239.427, 576.460, 53098.840 25/11/05,02:22:39,07,10,1, 11.9,1,1, 4.359, 10239.444, 576.440, 53098.800 25/11/05,02:22:39,08,10,1, 11.9,1,1, 4.359, 10239.433, 576.468, 53098.823 25/11/05,02:22:39,09,10,1, 11.9,1,1, 4.359, 10239.464, 576.399, 53098.700 25/11/05,02:22:39,10,10,1, 11.9,1,1, 4.359, 10239.463, 576.423, 53098.713 25/11/05,02:22:39,11,10,1, 11.9,1,1, 4.359, 10239.475, 576.411, 53098.733 25/11/05,02:22:39,12,10,1, 11.9,1,1, 4.359, 10239.477, 576.392, 53098.806 25/11/05,02:22:39,13,10,1, 11.9,1,1, 4.359, 10239.469, 576.391, 53098.734 25/11/05,02:22:39,14,10,1, 11.9,1,1, 4.359, 10239.473, 576.376, 53098.716 25/11/05,02:22:39,15,10,1, 11.9,1,1, 4.359, 10239.482, 576.383, 53098.792 25/11/05,02:22:39,16,10,1, 11.9,1,1, 4.359, 10239.466, 576.376, 53098.744 25/11/05,02:22:39,17,10,1, 11.9,1,1, 4.359, 10239.491, 576.383, 53098.813 25/11/05,02:22:39,18,10,1, 11.9,1,1, 4.359, 10239.514, 576.357, 53098.831 25/11/05,02:22:39,19,10,1, 11.9,1,1, 4.359, 10239.517, 576.339, 53098.726 25/11/05,02:22:40,00,10,1, 12.0,1,1, 4.360, 10239.512, 576.339, 53098.726 25/11/05,02:22:40,01,10,1, 12.0,1,1, 4.360, 10239.514, 576.350, 53098.767 25/11/05,02:22:40,02,10,1, 12.0,1,1, 4.360, 10239.514, 576.355, 53098.707 25/11/05,02:22:40,03,10,1, 12.0,1,1, 4.360, 10239.533, 576.337, 53098.689 25/11/05,02:22:40,04,10,1, 12.0,1,1, 4.360, 10239.548, 576.329, 53098.737 25/11/05,02:22:40,05,10,1, 12.0,1,1, 4.360, 10239.542, 576.329, 53098.681 25/11/05,02:22:40,06,10,1, 12.0,1,1, 4.360, 10239.532, 576.305, 53098.714 25/11/05,02:22:40,07,10,1, 12.0,1,1, 4.360, 10239.542, 576.311, 53098.726 25/11/05,02:22:40,08,10,1, 12.0,1,1, 4.360, 10239.542, 576.328, 53098.683 25/11/05,02:22:40,09,10,1, 12.0,1,1, 4.360, 10239.548, 576.286, 53098.686 25/11/05,02:22:40,10,10,1, 12.0,1,1, 4.360, 10239.556, 576.310, 53098.690 25/11/05,02:22:40,11,10,1, 12.0,1,1, 4.360, 10239.561, 576.272, 53098.645 25/11/05,02:22:40,12,10,1, 12.0,1,1, 4.360, 10239.537, 576.286, 53098.761 25/11/05,02:22:40,13,10,1, 12.0,1,1, 4.360, 10239.564, 576.295, 53098.682 25/11/05,02:22:40,14,10,1, 12.0,1,1, 4.360, 10239.563, 576.304, 53098.713 25/11/05,02:22:40,15,10,1, 12.0,1,1, 4.360, 10239.574, 576.305, 53098.649 25/11/05,02:22:40,16,10,1, 12.0,1,1, 4.360, 10239.557, 576.296, 53098.732 25/11/05,02:22:40,17,10,1, 12.0,1,1, 4.360, 10239.572, 576.273, 53098.678 25/11/05,02:22:40,18,10,1, 12.0,1,1, 4.360, 10239.588, 576.289, 53098.692 25/11/05,02:22:40,19,10,1, 12.0,1,1, 4.360, 10239.568, 576.281, 53098.683 25/11/05,02:22:41,00,10,1, 11.9,1,1, 4.356, 10239.562, 576.281, 53098.683 25/11/05,02:22:41,01,10,1, 11.9,1,1, 4.356, 10239.565, 576.266, 53098.732 25/11/05,02:22:41,02,10,1, 11.9,1,1, 4.356, 10239.609, 576.283, 53098.686 25/11/05,02:22:41,03,10,1, 11.9,1,1, 4.356, 10239.594, 576.281, 53098.703 25/11/05,02:22:41,04,10,1, 11.9,1,1, 4.356, 10239.564, 576.311, 53098.864 25/11/05,02:22:41,05,10,1, 11.9,1,1, 4.356, 10239.558, 576.280, 53098.727 25/11/05,02:22:41,06,10,1, 11.9,1,1, 4.356, 10239.601, 576.299, 53098.783 25/11/05,02:22:41,07,10,1, 11.9,1,1, 4.356, 10239.579, 576.289, 53098.757 25/11/05,02:22:41,08,10,1, 11.9,1,1, 4.356, 10239.596, 576.301, 53098.688 25/11/05,02:22:41,09,10,1, 11.9,1,1, 4.356, 10239.576, 576.298, 53098.632 25/11/05,02:22:41,10,10,1, 11.9,1,1, 4.356, 10239.605, 576.286, 53098.719 25/11/05,02:22:41,11,10,1, 11.9,1,1, 4.356, 10239.596, 576.290, 53098.694 25/11/05,02:22:41,12,10,1, 11.9,1,1, 4.356, 10239.605, 576.287, 53098.634 25/11/05,02:22:41,13,10,1, 11.9,1,1, 4.356, 10239.596, 576.296, 53098.671 25/11/05,02:22:41,14,10,1, 11.9,1,1, 4.356, 10239.589, 576.297, 53098.657 25/11/05,02:22:41,15,10,1, 11.9,1,1, 4.356, 10239.586, 576.285, 53098.632 25/11/05,02:22:41,16,10,1, 11.9,1,1, 4.356, 10239.611, 576.299, 53098.681 25/11/05,02:22:41,17,10,1, 11.9,1,1, 4.356, 10239.585, 576.313, 53098.676 25/11/05,02:22:41,18,10,1, 11.9,1,1, 4.356, 10239.581, 576.309, 53098.642 25/11/05,02:22:41,19,10,1, 11.9,1,1, 4.356, 10239.588, 576.325, 53098.628 25/11/05,02:22:42,00,10,1, 11.9,1,1, 4.357, 10239.587, 576.325, 53098.628 25/11/05,02:22:42,01,10,1, 11.9,1,1, 4.357, 10239.598, 576.322, 53098.659 25/11/05,02:22:42,02,10,1, 11.9,1,1, 4.357, 10239.588, 576.340, 53098.663 25/11/05,02:22:42,03,10,1, 11.9,1,1, 4.357, 10239.583, 576.362, 53098.722 25/11/05,02:22:42,04,10,1, 11.9,1,1, 4.357, 10239.595, 576.359, 53098.691 25/11/05,02:22:42,05,10,1, 11.9,1,1, 4.357, 10239.594, 576.354, 53098.675 25/11/05,02:22:42,06,10,1, 11.9,1,1, 4.357, 10239.587, 576.356, 53098.649 25/11/05,02:22:42,07,10,1, 11.9,1,1, 4.357, 10239.584, 576.343, 53098.679 25/11/05,02:22:42,08,10,1, 11.9,1,1, 4.357, 10239.565, 576.327, 53098.715 25/11/05,02:22:42,09,10,1, 11.9,1,1, 4.357, 10239.572, 576.351, 53098.733 25/11/05,02:22:42,10,10,1, 11.9,1,1, 4.357, 10239.569, 576.361, 53098.719 25/11/05,02:22:42,11,10,1, 11.9,1,1, 4.357, 10239.556, 576.366, 53098.738 25/11/05,02:22:42,12,10,1, 11.9,1,1, 4.357, 10239.582, 576.378, 53098.653 25/11/05,02:22:42,13,10,1, 11.9,1,1, 4.357, 10239.568, 576.385, 53098.651 25/11/05,02:22:42,14,10,1, 11.9,1,1, 4.357, 10239.543, 576.396, 53098.640 25/11/05,02:22:42,15,10,1, 11.9,1,1, 4.357, 10239.548, 576.395, 53098.713 25/11/05,02:22:42,16,10,1, 11.9,1,1, 4.357, 10239.554, 576.385, 53098.667 25/11/05,02:22:42,17,10,1, 11.9,1,1, 4.357, 10239.531, 576.400, 53098.665 25/11/05,02:22:42,18,10,1, 11.9,1,1, 4.357, 10239.529, 576.381, 53098.689 25/11/05,02:22:42,19,10,1, 11.9,1,1, 4.357, 10239.544, 576.373, 53098.659 25/11/05,02:22:43,00,10,1, 11.9,1,1, 4.360, 10239.537, 576.373, 53098.659 25/11/05,02:22:43,01,10,1, 11.9,1,1, 4.360, 10239.518, 576.397, 53098.665 25/11/05,02:22:43,02,10,1, 11.9,1,1, 4.360, 10239.523, 576.408, 53098.703 25/11/05,02:22:43,03,10,1, 11.9,1,1, 4.360, 10239.515, 576.431, 53098.682 25/11/05,02:22:43,04,10,1, 11.9,1,1, 4.360, 10239.518, 576.421, 53098.619 25/11/05,02:22:43,05,10,1, 11.9,1,1, 4.360, 10239.483, 576.395, 53098.628 25/11/05,02:22:43,06,10,1, 11.9,1,1, 4.360, 10239.480, 576.431, 53098.627 25/11/05,02:22:43,07,10,1, 11.9,1,1, 4.360, 10239.482, 576.401, 53098.652 25/11/05,02:22:43,08,10,1, 11.9,1,1, 4.360, 10239.431, 576.404, 53098.687 25/11/05,02:22:43,09,10,1, 11.9,1,1, 4.360, 10239.460, 576.415, 53098.634 25/11/05,02:22:43,10,10,1, 11.9,1,1, 4.360, 10239.454, 576.438, 53098.705 25/11/05,02:22:43,11,10,1, 11.9,1,1, 4.360, 10239.457, 576.412, 53098.631 25/11/05,02:22:43,12,10,1, 11.9,1,1, 4.360, 10239.420, 576.405, 53098.660 25/11/05,02:22:43,13,10,1, 11.9,1,1, 4.360, 10239.445, 576.424, 53098.663 25/11/05,02:22:43,14,10,1, 11.9,1,1, 4.360, 10239.433, 576.414, 53098.632 25/11/05,02:22:43,15,10,1, 11.9,1,1, 4.360, 10239.405, 576.432, 53098.598 25/11/05,02:22:43,16,10,1, 11.9,1,1, 4.360, 10239.412, 576.434, 53098.636 25/11/05,02:22:43,17,10,1, 11.9,1,1, 4.360, 10239.410, 576.451, 53098.691 25/11/05,02:22:43,18,10,1, 11.9,1,1, 4.360, 10239.405, 576.415, 53098.558 25/11/05,02:22:43,19,10,1, 11.9,1,1, 4.360, 10239.390, 576.442, 53098.631 25/11/05,02:22:44,00,09,1, 11.9,1,1, 4.356, 10239.387, 576.442, 53098.631 25/11/05,02:22:44,01,09,1, 11.9,1,1, 4.356, 10239.373, 576.421, 53098.587 25/11/05,02:22:44,02,09,1, 11.9,1,1, 4.356, 10239.352, 576.414, 53098.655 25/11/05,02:22:44,03,09,1, 11.9,1,1, 4.356, 10239.368, 576.409, 53098.614 25/11/05,02:22:44,04,09,1, 11.9,1,1, 4.356, 10239.381, 576.384, 53098.573 25/11/05,02:22:44,05,09,1, 11.9,1,1, 4.356, 10239.362, 576.409, 53098.587 25/11/05,02:22:44,06,09,1, 11.9,1,1, 4.356, 10239.331, 576.407, 53098.562 25/11/05,02:22:44,07,09,1, 11.9,1,1, 4.356, 10239.335, 576.402, 53098.634 25/11/05,02:22:44,08,09,1, 11.9,1,1, 4.356, 10239.348, 576.417, 53098.611 25/11/05,02:22:44,09,09,1, 11.9,1,1, 4.356, 10239.318, 576.408, 53098.612 25/11/05,02:22:44,10,09,1, 11.9,1,1, 4.356, 10239.322, 576.406, 53098.654 25/11/05,02:22:44,11,09,1, 11.9,1,1, 4.356, 10239.319, 576.405, 53098.596 25/11/05,02:22:44,12,09,1, 11.9,1,1, 4.356, 10239.326, 576.393, 53098.586 25/11/05,02:22:44,13,09,1, 11.9,1,1, 4.356, 10239.311, 576.410, 53098.632 25/11/05,02:22:44,14,09,1, 11.9,1,1, 4.356, 10239.289, 576.408, 53098.630 25/11/05,02:22:44,15,09,1, 11.9,1,1, 4.356, 10239.303, 576.406, 53098.662 25/11/05,02:22:44,16,09,1, 11.9,1,1, 4.356, 10239.283, 576.375, 53098.534 25/11/05,02:22:44,17,09,1, 11.9,1,1, 4.356, 10239.291, 576.405, 53098.636 25/11/05,02:22:44,18,09,1, 11.9,1,1, 4.356, 10239.272, 576.400, 53098.620 25/11/05,02:22:44,19,09,1, 11.9,1,1, 4.356, 10239.287, 576.385, 53098.632 25/11/05,02:22:45,00,10,1, 11.9,1,1, 4.358, 10239.286, 576.385, 53098.632 25/11/05,02:22:45,01,10,1, 11.9,1,1, 4.358, 10239.278, 576.370, 53098.632 25/11/05,02:22:45,02,10,1, 11.9,1,1, 4.358, 10239.276, 576.359, 53098.609 25/11/05,02:22:45,03,10,1, 11.9,1,1, 4.358, 10239.262, 576.350, 53098.588 25/11/05,02:22:45,04,10,1, 11.9,1,1, 4.358, 10239.246, 576.337, 53098.607 25/11/05,02:22:45,05,10,1, 11.9,1,1, 4.358, 10239.267, 576.345, 53098.496 25/11/05,02:22:45,06,10,1, 11.9,1,1, 4.358, 10239.288, 576.337, 53098.507 25/11/05,02:22:45,07,10,1, 11.9,1,1, 4.358, 10239.279, 576.342, 53098.593 25/11/05,02:22:45,08,10,1, 11.9,1,1, 4.358, 10239.257, 576.366, 53098.543 25/11/05,02:22:45,09,10,1, 11.9,1,1, 4.358, 10239.282, 576.341, 53098.524 25/11/05,02:22:45,10,10,1, 11.9,1,1, 4.358, 10239.285, 576.318, 53098.615 25/11/05,02:22:45,11,10,1, 11.9,1,1, 4.358, 10239.288, 576.324, 53098.512 25/11/05,02:22:45,12,10,1, 11.9,1,1, 4.358, 10239.285, 576.320, 53098.514 25/11/05,02:22:45,13,10,1, 11.9,1,1, 4.358, 10239.275, 576.285, 53098.567 25/11/05,02:22:45,14,10,1, 11.9,1,1, 4.358, 10239.264, 576.299, 53098.578 25/11/05,02:22:45,15,10,1, 11.9,1,1, 4.358, 10239.283, 576.282, 53098.501 25/11/05,02:22:45,16,10,1, 11.9,1,1, 4.358, 10239.269, 576.268, 53098.439 25/11/05,02:22:45,17,10,1, 11.9,1,1, 4.358, 10239.284, 576.282, 53098.491 25/11/05,02:22:45,18,10,1, 11.9,1,1, 4.358, 10239.289, 576.264, 53098.564 25/11/05,02:22:45,19,10,1, 11.9,1,1, 4.358, 10239.272, 576.254, 53098.454 25/11/05,02:22:46,00,10,1, 11.9,1,1, 4.358, 10239.270, 576.254, 53098.454 25/11/05,02:22:46,01,10,1, 11.9,1,1, 4.358, 10239.288, 576.211, 53098.467 25/11/05,02:22:46,02,10,1, 11.9,1,1, 4.358, 10239.283, 576.227, 53098.485 25/11/05,02:22:46,03,10,1, 11.9,1,1, 4.358, 10239.260, 576.226, 53098.526 25/11/05,02:22:46,04,10,1, 11.9,1,1, 4.358, 10239.316, 576.197, 53098.412 25/11/05,02:22:46,05,10,1, 11.9,1,1, 4.358, 10239.301, 576.197, 53098.480 25/11/05,02:22:46,06,10,1, 11.9,1,1, 4.358, 10239.277, 576.210, 53098.454 25/11/05,02:22:46,07,10,1, 11.9,1,1, 4.358, 10239.270, 576.179, 53098.497 25/11/05,02:22:46,08,10,1, 11.9,1,1, 4.358, 10239.306, 576.190, 53098.466 25/11/05,02:22:46,09,10,1, 11.9,1,1, 4.358, 10239.313, 576.165, 53098.403 25/11/05,02:22:46,10,10,1, 11.9,1,1, 4.358, 10239.304, 576.166, 53098.420 25/11/05,02:22:46,11,10,1, 11.9,1,1, 4.358, 10239.321, 576.173, 53098.461 25/11/05,02:22:46,12,10,1, 11.9,1,1, 4.358, 10239.321, 576.173, 53098.480 25/11/05,02:22:46,13,10,1, 11.9,1,1, 4.358, 10239.355, 576.146, 53098.408 25/11/05,02:22:46,14,10,1, 11.9,1,1, 4.358, 10239.358, 576.150, 53098.435 25/11/05,02:22:46,15,10,1, 11.9,1,1, 4.358, 10239.341, 576.128, 53098.442 25/11/05,02:22:46,16,10,1, 11.9,1,1, 4.358, 10239.377, 576.137, 53098.497 25/11/05,02:22:46,17,10,1, 11.9,1,1, 4.358, 10239.364, 576.151, 53098.471 25/11/05,02:22:46,18,10,1, 11.9,1,1, 4.358, 10239.370, 576.154, 53098.449 25/11/05,02:22:46,19,10,1, 11.9,1,1, 4.358, 10239.374, 576.137, 53098.378 25/11/05,02:22:47,00,10,1, 11.9,1,1, 4.355, 10239.370, 576.137, 53098.378 25/11/05,02:22:47,01,10,1, 11.9,1,1, 4.355, 10239.410, 576.112, 53098.404 25/11/05,02:22:47,02,10,1, 11.9,1,1, 4.355, 10239.418, 576.114, 53098.391 25/11/05,02:22:47,03,10,1, 11.9,1,1, 4.355, 10239.407, 576.099, 53098.403 25/11/05,02:22:47,04,10,1, 11.9,1,1, 4.355, 10239.423, 576.105, 53098.428 25/11/05,02:22:47,05,10,1, 11.9,1,1, 4.355, 10239.432, 576.117, 53098.368 25/11/05,02:22:47,06,10,1, 11.9,1,1, 4.355, 10239.456, 576.095, 53098.345 25/11/05,02:22:47,07,10,1, 11.9,1,1, 4.355, 10239.461, 576.090, 53098.295 25/11/05,02:22:47,08,10,1, 11.9,1,1, 4.355, 10239.469, 576.092, 53098.474 25/11/05,02:22:47,09,10,1, 11.9,1,1, 4.355, 10239.496, 576.102, 53098.470 25/11/05,02:22:47,10,10,1, 11.9,1,1, 4.355, 10239.472, 576.082, 53098.434 25/11/05,02:22:47,11,10,1, 11.9,1,1, 4.355, 10239.483, 576.073, 53098.372 25/11/05,02:22:47,12,10,1, 11.9,1,1, 4.355, 10239.529, 576.078, 53098.375 25/11/05,02:22:47,13,10,1, 11.9,1,1, 4.355, 10239.514, 576.069, 53098.394 25/11/05,02:22:47,14,10,1, 11.9,1,1, 4.355, 10239.528, 576.070, 53098.417 25/11/05,02:22:47,15,10,1, 11.9,1,1, 4.355, 10239.555, 576.043, 53098.381 25/11/05,02:22:47,16,10,1, 11.9,1,1, 4.355, 10239.535, 576.040, 53098.350 25/11/05,02:22:47,17,10,1, 11.9,1,1, 4.355, 10239.562, 576.045, 53098.438 25/11/05,02:22:47,18,10,1, 11.9,1,1, 4.355, 10239.597, 576.044, 53098.406 25/11/05,02:22:47,19,10,1, 11.9,1,1, 4.355, 10239.593, 576.042, 53098.415 25/11/05,02:22:48,00,10,1, 11.9,1,1, 4.359, 10239.587, 576.042, 53098.415 25/11/05,02:22:48,01,10,1, 11.9,1,1, 4.359, 10239.582, 576.027, 53098.372 25/11/05,02:22:48,02,10,1, 11.9,1,1, 4.359, 10239.624, 576.045, 53098.418 25/11/05,02:22:48,03,10,1, 11.9,1,1, 4.359, 10239.639, 576.036, 53098.353 25/11/05,02:22:48,04,10,1, 11.9,1,1, 4.359, 10239.636, 576.036, 53098.213 25/11/05,02:22:48,05,10,1, 11.9,1,1, 4.359, 10239.656, 576.045, 53098.442 25/11/05,02:22:48,06,10,1, 11.9,1,1, 4.359, 10239.655, 576.058, 53098.389 25/11/05,02:22:48,07,10,1, 11.9,1,1, 4.359, 10239.674, 576.077, 53098.395 25/11/05,02:22:48,08,10,1, 11.9,1,1, 4.359, 10239.699, 576.056, 53098.380 25/11/05,02:22:48,09,10,1, 11.9,1,1, 4.359, 10239.712, 576.039, 53098.369 25/11/05,02:22:48,10,10,1, 11.9,1,1, 4.359, 10239.746, 576.023, 53098.348 25/11/05,02:22:48,11,10,1, 11.9,1,1, 4.359, 10239.774, 576.030, 53098.324 25/11/05,02:22:48,12,10,1, 11.9,1,1, 4.359, 10239.750, 576.066, 53098.350 25/11/05,02:22:48,13,10,1, 11.9,1,1, 4.359, 10239.786, 576.036, 53098.347 25/11/05,02:22:48,14,10,1, 11.9,1,1, 4.359, 10239.785, 576.010, 53098.286 25/11/05,02:22:48,15,10,1, 11.9,1,1, 4.359, 10239.845, 576.029, 53098.178 25/11/05,02:22:48,16,10,1, 11.9,1,1, 4.359, 10239.866, 576.037, 53098.294 25/11/05,02:22:48,17,10,1, 11.9,1,1, 4.359, 10239.844, 576.024, 53098.320 25/11/05,02:22:48,18,10,1, 11.9,1,1, 4.359, 10239.867, 576.032, 53098.266 25/11/05,02:22:48,19,10,1, 11.9,1,1, 4.359, 10239.872, 576.039, 53098.316 25/11/05,02:22:49,00,10,1, 12.0,1,1, 4.358, 10239.871, 576.039, 53098.316 25/11/05,02:22:49,01,10,1, 12.0,1,1, 4.358, 10239.889, 576.058, 53098.367 25/11/05,02:22:49,02,10,1, 12.0,1,1, 4.358, 10239.917, 576.075, 53098.325 25/11/05,02:22:49,03,10,1, 12.0,1,1, 4.358, 10239.908, 576.046, 53098.295 25/11/05,02:22:49,04,10,1, 12.0,1,1, 4.358, 10239.919, 576.067, 53098.296 25/11/05,02:22:49,05,10,1, 12.0,1,1, 4.358, 10239.933, 576.035, 53098.315 25/11/05,02:22:49,06,10,1, 12.0,1,1, 4.358, 10239.931, 576.047, 53098.297 25/11/05,02:22:49,07,10,1, 12.0,1,1, 4.358, 10239.971, 576.052, 53098.327 25/11/05,02:22:49,08,10,1, 12.0,1,1, 4.358, 10239.979, 576.065, 53098.280 25/11/05,02:22:49,09,10,1, 12.0,1,1, 4.358, 10239.983, 576.042, 53098.281 25/11/05,02:22:49,10,10,1, 12.0,1,1, 4.358, 10240.004, 576.034, 53098.335 25/11/05,02:22:49,11,10,1, 12.0,1,1, 4.358, 10239.997, 576.031, 53098.242 25/11/05,02:22:49,12,10,1, 12.0,1,1, 4.358, 10240.056, 576.050, 53098.241 25/11/05,02:22:49,13,10,1, 12.0,1,1, 4.358, 10240.028, 576.076, 53098.259 25/11/05,02:22:49,14,10,1, 12.0,1,1, 4.358, 10240.084, 576.020, 53098.031 25/11/05,02:22:49,15,10,1, 12.0,1,1, 4.358, 10240.087, 576.047, 53098.157 25/11/05,02:22:49,16,10,1, 12.0,1,1, 4.358, 10240.087, 576.071, 53098.230 25/11/05,02:22:49,17,10,1, 12.0,1,1, 4.358, 10240.065, 576.051, 53098.263 25/11/05,02:22:49,18,10,1, 12.0,1,1, 4.358, 10240.087, 576.060, 53098.308 25/11/05,02:22:49,19,10,1, 12.0,1,1, 4.358, 10240.100, 576.076, 53098.298 25/11/05,02:22:50,00,10,1, 11.9,1,1, 4.363, 10240.096, 576.076, 53098.298 25/11/05,02:22:50,01,10,1, 11.9,1,1, 4.363, 10240.130, 576.074, 53098.268 25/11/05,02:22:50,02,10,1, 11.9,1,1, 4.363, 10240.115, 576.071, 53098.279 25/11/05,02:22:50,03,10,1, 11.9,1,1, 4.363, 10240.109, 576.108, 53098.282 25/11/05,02:22:50,04,10,1, 11.9,1,1, 4.363, 10240.119, 576.102, 53098.330 25/11/05,02:22:50,05,10,1, 11.9,1,1, 4.363, 10240.129, 576.114, 53098.317 25/11/05,02:22:50,06,10,1, 11.9,1,1, 4.363, 10240.147, 576.100, 53098.310 25/11/05,02:22:50,07,10,1, 11.9,1,1, 4.363, 10240.157, 576.117, 53098.246 25/11/05,02:22:50,08,10,1, 11.9,1,1, 4.363, 10240.151, 576.105, 53098.262 25/11/05,02:22:50,09,10,1, 11.9,1,1, 4.363, 10240.163, 576.115, 53098.302 25/11/05,02:22:50,10,10,1, 11.9,1,1, 4.363, 10240.166, 576.132, 53098.260 25/11/05,02:22:50,11,10,1, 11.9,1,1, 4.363, 10240.143, 576.142, 53098.289 25/11/05,02:22:50,12,10,1, 11.9,1,1, 4.363, 10240.157, 576.130, 53098.234 25/11/05,02:22:50,13,10,1, 11.9,1,1, 4.363, 10240.135, 576.156, 53098.276 25/11/05,02:22:50,14,10,1, 11.9,1,1, 4.363, 10240.168, 576.135, 53098.229 25/11/05,02:22:50,15,10,1, 11.9,1,1, 4.363, 10240.158, 576.148, 53098.292 25/11/05,02:22:50,16,10,1, 11.9,1,1, 4.363, 10240.165, 576.174, 53098.272 25/11/05,02:22:50,17,10,1, 11.9,1,1, 4.363, 10240.182, 576.160, 53098.292 25/11/05,02:22:50,18,10,1, 11.9,1,1, 4.363, 10240.169, 576.167, 53098.327 25/11/05,02:22:50,19,10,1, 11.9,1,1, 4.363, 10240.158, 576.166, 53098.225 25/11/05,02:22:51,00,10,1, 11.9,1,1, 4.356, 10240.154, 576.166, 53098.225 25/11/05,02:22:51,01,10,1, 11.9,1,1, 4.356, 10240.151, 576.164, 53098.253 25/11/05,02:22:51,02,10,1, 11.9,1,1, 4.356, 10240.168, 576.201, 53098.264 25/11/05,02:22:51,03,10,1, 11.9,1,1, 4.356, 10240.143, 576.177, 53098.235 25/11/05,02:22:51,04,10,1, 11.9,1,1, 4.356, 10240.158, 576.194, 53098.209 25/11/05,02:22:51,05,10,1, 11.9,1,1, 4.356, 10240.139, 576.198, 53098.245 25/11/05,02:22:51,06,10,1, 11.9,1,1, 4.356, 10240.148, 576.220, 53098.289 25/11/05,02:22:51,07,10,1, 11.9,1,1, 4.356, 10240.128, 576.250, 53098.313 25/11/05,02:22:51,08,10,1, 11.9,1,1, 4.356, 10240.140, 576.235, 53098.314 25/11/05,02:22:51,09,10,1, 11.9,1,1, 4.356, 10240.130, 576.212, 53098.278 25/11/05,02:22:51,10,10,1, 11.9,1,1, 4.356, 10240.130, 576.223, 53098.259 25/11/05,02:22:51,11,10,1, 11.9,1,1, 4.356, 10240.126, 576.237, 53098.211 25/11/05,02:22:51,12,10,1, 11.9,1,1, 4.356, 10240.133, 576.235, 53098.270 25/11/05,02:22:51,13,10,1, 11.9,1,1, 4.356, 10240.125, 576.230, 53098.255 25/11/05,02:22:51,14,10,1, 11.9,1,1, 4.356, 10240.122, 576.244, 53098.261 25/11/05,02:22:51,15,10,1, 11.9,1,1, 4.356, 10240.131, 576.270, 53098.283 25/11/05,02:22:51,16,10,1, 11.9,1,1, 4.356, 10240.107, 576.265, 53098.293 25/11/05,02:22:51,17,10,1, 11.9,1,1, 4.356, 10240.117, 576.246, 53098.289 25/11/05,02:22:51,18,10,1, 11.9,1,1, 4.356, 10240.128, 576.261, 53098.222 25/11/05,02:22:51,19,10,1, 11.9,1,1, 4.356, 10240.114, 576.302, 53098.270 25/11/05,02:22:52,00,10,1, 12.0,1,1, 4.356, 10240.113, 576.302, 53098.270 25/11/05,02:22:52,01,10,1, 12.0,1,1, 4.356, 10240.105, 576.285, 53098.291 25/11/05,02:22:52,02,10,1, 12.0,1,1, 4.356, 10240.114, 576.299, 53098.251 25/11/05,02:22:52,03,10,1, 12.0,1,1, 4.356, 10240.069, 576.270, 53098.233 25/11/05,02:22:52,04,10,1, 12.0,1,1, 4.356, 10240.107, 576.289, 53098.244 25/11/05,02:22:52,05,10,1, 12.0,1,1, 4.356, 10240.080, 576.282, 53098.220 25/11/05,02:22:52,06,10,1, 12.0,1,1, 4.356, 10240.071, 576.295, 53098.289 25/11/05,02:22:52,07,10,1, 12.0,1,1, 4.356, 10240.081, 576.303, 53098.317 25/11/05,02:22:52,08,10,1, 12.0,1,1, 4.356, 10240.077, 576.296, 53098.318 25/11/05,02:22:52,09,10,1, 12.0,1,1, 4.356, 10240.062, 576.329, 53098.300 25/11/05,02:22:52,10,10,1, 12.0,1,1, 4.356, 10240.067, 576.316, 53098.306 25/11/05,02:22:52,11,10,1, 12.0,1,1, 4.356, 10240.056, 576.302, 53098.238 25/11/05,02:22:52,12,10,1, 12.0,1,1, 4.356, 10240.064, 576.308, 53098.252 25/11/05,02:22:52,13,10,1, 12.0,1,1, 4.356, 10240.058, 576.305, 53098.302 25/11/05,02:22:52,14,10,1, 12.0,1,1, 4.356, 10240.052, 576.315, 53098.311 25/11/05,02:22:52,15,10,1, 12.0,1,1, 4.356, 10240.040, 576.316, 53098.219 25/11/05,02:22:52,16,10,1, 12.0,1,1, 4.356, 10240.045, 576.308, 53098.179 25/11/05,02:22:52,17,10,1, 12.0,1,1, 4.356, 10240.042, 576.305, 53098.199 25/11/05,02:22:52,18,10,1, 12.0,1,1, 4.356, 10240.033, 576.308, 53098.275 25/11/05,02:22:52,19,10,1, 12.0,1,1, 4.356, 10240.082, 576.283, 53098.036 25/11/05,02:22:53,00,09,1, 11.9,1,1, 4.364, 10240.079, 576.283, 53098.036 25/11/05,02:22:53,01,09,1, 11.9,1,1, 4.364, 10240.071, 576.306, 53098.239 25/11/05,02:22:53,02,09,1, 11.9,1,1, 4.364, 10240.060, 576.280, 53098.232 25/11/05,02:22:53,03,09,1, 11.9,1,1, 4.364, 10240.062, 576.293, 53098.211 25/11/05,02:22:53,04,09,1, 11.9,1,1, 4.364, 10240.058, 576.287, 53098.224 25/11/05,02:22:53,05,09,1, 11.9,1,1, 4.364, 10240.069, 576.301, 53098.247 25/11/05,02:22:53,06,09,1, 11.9,1,1, 4.364, 10240.058, 576.280, 53098.204 25/11/05,02:22:53,07,09,1, 11.9,1,1, 4.364, 10240.054, 576.283, 53098.206 25/11/05,02:22:53,08,09,1, 11.9,1,1, 4.364, 10240.046, 576.294, 53098.294 25/11/05,02:22:53,09,09,1, 11.9,1,1, 4.364, 10240.092, 576.301, 53098.238 25/11/05,02:22:53,10,09,1, 11.9,1,1, 4.364, 10240.065, 576.285, 53098.240 25/11/05,02:22:53,11,09,1, 11.9,1,1, 4.364, 10240.072, 576.287, 53098.278 25/11/05,02:22:53,12,09,1, 11.9,1,1, 4.364, 10240.075, 576.306, 53098.237 25/11/05,02:22:53,13,09,1, 11.9,1,1, 4.364, 10240.067, 576.301, 53098.237 25/11/05,02:22:53,14,09,1, 11.9,1,1, 4.364, 10240.078, 576.287, 53098.221 25/11/05,02:22:53,15,09,1, 11.9,1,1, 4.364, 10240.078, 576.275, 53098.214 25/11/05,02:22:53,16,09,1, 11.9,1,1, 4.364, 10240.065, 576.309, 53098.209 25/11/05,02:22:53,17,09,1, 11.9,1,1, 4.364, 10240.087, 576.278, 53098.212 25/11/05,02:22:53,18,09,1, 11.9,1,1, 4.364, 10240.070, 576.258, 53098.178 25/11/05,02:22:53,19,09,1, 11.9,1,1, 4.364, 10240.105, 576.251, 53098.151 25/11/05,02:22:54,00,10,1, 12.0,1,1, 4.361, 10240.104, 576.251, 53098.151 25/11/05,02:22:54,01,10,1, 12.0,1,1, 4.361, 10240.082, 576.258, 53098.160 25/11/05,02:22:54,02,10,1, 12.0,1,1, 4.361, 10240.071, 576.252, 53098.224 25/11/05,02:22:54,03,10,1, 12.0,1,1, 4.361, 10240.075, 576.241, 53098.214 25/11/05,02:22:54,04,10,1, 12.0,1,1, 4.361, 10240.081, 576.214, 53098.161 25/11/05,02:22:54,05,10,1, 12.0,1,1, 4.361, 10240.069, 576.226, 53098.193 25/11/05,02:22:54,06,10,1, 12.0,1,1, 4.361, 10240.083, 576.223, 53098.222 25/11/05,02:22:54,07,10,1, 12.0,1,1, 4.361, 10240.079, 576.254, 53098.224 25/11/05,02:22:54,08,10,1, 12.0,1,1, 4.361, 10240.067, 576.233, 53098.085 25/11/05,02:22:54,09,10,1, 12.0,1,1, 4.361, 10240.096, 576.248, 53098.181 25/11/05,02:22:54,10,10,1, 12.0,1,1, 4.361, 10240.084, 576.246, 53098.167 25/11/05,02:22:54,11,10,1, 12.0,1,1, 4.361, 10240.079, 576.209, 53098.132 25/11/05,02:22:54,12,10,1, 12.0,1,1, 4.361, 10240.078, 576.211, 53098.129 25/11/05,02:22:54,13,10,1, 12.0,1,1, 4.361, 10240.095, 576.211, 53098.130 25/11/05,02:22:54,14,10,1, 12.0,1,1, 4.361, 10240.099, 576.232, 53098.123 25/11/05,02:22:54,15,10,1, 12.0,1,1, 4.361, 10240.089, 576.220, 53098.205 25/11/05,02:22:54,16,10,1, 12.0,1,1, 4.361, 10240.076, 576.211, 53098.143 25/11/05,02:22:54,17,10,1, 12.0,1,1, 4.361, 10240.102, 576.209, 53098.130 25/11/05,02:22:54,18,10,1, 12.0,1,1, 4.361, 10240.070, 576.197, 53098.156 25/11/05,02:22:54,19,10,1, 12.0,1,1, 4.361, 10240.085, 576.245, 53098.229 25/11/05,02:22:55,00,10,1, 11.9,1,1, 4.362, 10240.079, 576.245, 53098.229 25/11/05,02:22:55,01,10,1, 11.9,1,1, 4.362, 10240.105, 576.204, 53098.216 25/11/05,02:22:55,02,10,1, 11.9,1,1, 4.362, 10240.085, 576.199, 53098.207 25/11/05,02:22:55,03,10,1, 11.9,1,1, 4.362, 10240.111, 576.217, 53098.180 25/11/05,02:22:55,04,10,1, 11.9,1,1, 4.362, 10240.096, 576.195, 53098.116 25/11/05,02:22:55,05,10,1, 11.9,1,1, 4.362, 10240.096, 576.193, 53098.101 25/11/05,02:22:55,06,10,1, 11.9,1,1, 4.362, 10240.097, 576.178, 53098.116 25/11/05,02:22:55,07,10,1, 11.9,1,1, 4.362, 10240.084, 576.187, 53098.181 25/11/05,02:22:55,08,10,1, 11.9,1,1, 4.362, 10240.117, 576.193, 53098.133 25/11/05,02:22:55,09,10,1, 11.9,1,1, 4.362, 10240.102, 576.181, 53098.123 25/11/05,02:22:55,10,10,1, 11.9,1,1, 4.362, 10240.107, 576.200, 53098.188 25/11/05,02:22:55,11,10,1, 11.9,1,1, 4.362, 10240.111, 576.194, 53098.199 25/11/05,02:22:55,12,10,1, 11.9,1,1, 4.362, 10240.123, 576.184, 53098.120 25/11/05,02:22:55,13,10,1, 11.9,1,1, 4.362, 10240.098, 576.188, 53098.114 25/11/05,02:22:55,14,10,1, 11.9,1,1, 4.362, 10240.111, 576.177, 53098.108 25/11/05,02:22:55,15,10,1, 11.9,1,1, 4.362, 10240.111, 576.190, 53098.105 25/11/05,02:22:55,16,10,1, 11.9,1,1, 4.362, 10240.112, 576.216, 53098.174 25/11/05,02:22:55,17,10,1, 11.9,1,1, 4.362, 10240.115, 576.175, 53098.143 25/11/05,02:22:55,18,10,1, 11.9,1,1, 4.362, 10240.111, 576.191, 53098.123 25/11/05,02:22:55,19,10,1, 11.9,1,1, 4.362, 10240.129, 576.201, 53098.108 25/11/05,02:22:56,00,10,1, 12.0,1,1, 4.358, 10240.129, 576.201, 53098.108 25/11/05,02:22:56,01,10,1, 12.0,1,1, 4.358, 10240.119, 576.197, 53098.122 25/11/05,02:22:56,02,10,1, 12.0,1,1, 4.358, 10240.128, 576.202, 53098.107 25/11/05,02:22:56,03,10,1, 12.0,1,1, 4.358, 10240.130, 576.200, 53098.163 25/11/05,02:22:56,04,10,1, 12.0,1,1, 4.358, 10240.114, 576.210, 53098.141 25/11/05,02:22:56,05,10,1, 12.0,1,1, 4.358, 10240.116, 576.198, 53098.218 25/11/05,02:22:56,06,10,1, 12.0,1,1, 4.358, 10240.162, 576.214, 53098.186 25/11/05,02:22:56,07,10,1, 12.0,1,1, 4.358, 10240.142, 576.196, 53098.179 25/11/05,02:22:56,08,10,1, 12.0,1,1, 4.358, 10240.148, 576.218, 53098.072 25/11/05,02:22:56,09,10,1, 12.0,1,1, 4.358, 10240.153, 576.212, 53098.091 25/11/05,02:22:56,10,10,1, 12.0,1,1, 4.358, 10240.164, 576.208, 53098.101 25/11/05,02:22:56,11,10,1, 12.0,1,1, 4.358, 10240.150, 576.203, 53098.054 25/11/05,02:22:56,12,10,1, 12.0,1,1, 4.358, 10240.181, 576.232, 53098.055 25/11/05,02:22:56,13,10,1, 12.0,1,1, 4.358, 10240.170, 576.228, 53098.245 25/11/05,02:22:56,14,10,1, 12.0,1,1, 4.358, 10240.198, 576.219, 53098.139 25/11/05,02:22:56,15,10,1, 12.0,1,1, 4.358, 10240.189, 576.250, 53098.137 25/11/05,02:22:56,16,10,1, 12.0,1,1, 4.358, 10240.200, 576.224, 53098.189 25/11/05,02:22:56,17,10,1, 12.0,1,1, 4.358, 10240.211, 576.235, 53098.147 25/11/05,02:22:56,18,10,1, 12.0,1,1, 4.358, 10240.205, 576.231, 53098.090 25/11/05,02:22:56,19,10,1, 12.0,1,1, 4.358, 10240.207, 576.246, 53098.170 25/11/05,02:22:57,00,10,1, 11.9,1,1, 4.359, 10240.204, 576.246, 53098.170 25/11/05,02:22:57,01,10,1, 11.9,1,1, 4.359, 10240.222, 576.237, 53098.117 25/11/05,02:22:57,02,10,1, 11.9,1,1, 4.359, 10240.245, 576.233, 53098.085 25/11/05,02:22:57,03,10,1, 11.9,1,1, 4.359, 10240.228, 576.242, 53098.094 25/11/05,02:22:57,04,10,1, 11.9,1,1, 4.359, 10240.257, 576.237, 53098.077 25/11/05,02:22:57,05,10,1, 11.9,1,1, 4.359, 10240.247, 576.242, 53098.136 25/11/05,02:22:57,06,10,1, 11.9,1,1, 4.359, 10240.272, 576.232, 53098.159 25/11/05,02:22:57,07,10,1, 11.9,1,1, 4.359, 10240.246, 576.248, 53098.095 25/11/05,02:22:57,08,10,1, 11.9,1,1, 4.359, 10240.266, 576.240, 53098.059 25/11/05,02:22:57,09,10,1, 11.9,1,1, 4.359, 10240.290, 576.246, 53098.094 25/11/05,02:22:57,10,10,1, 11.9,1,1, 4.359, 10240.305, 576.245, 53098.051 25/11/05,02:22:57,11,10,1, 11.9,1,1, 4.359, 10240.312, 576.247, 53098.034 25/11/05,02:22:57,12,10,1, 11.9,1,1, 4.359, 10240.335, 576.255, 53098.161 25/11/05,02:22:57,13,10,1, 11.9,1,1, 4.359, 10240.310, 576.250, 53098.036 25/11/05,02:22:57,14,10,1, 11.9,1,1, 4.359, 10240.335, 576.259, 53098.077 25/11/05,02:22:57,15,10,1, 11.9,1,1, 4.359, 10240.349, 576.244, 53098.053 25/11/05,02:22:57,16,10,1, 11.9,1,1, 4.359, 10240.356, 576.258, 53098.120 25/11/05,02:22:57,17,10,1, 11.9,1,1, 4.359, 10240.365, 576.224, 53098.051 25/11/05,02:22:57,18,10,1, 11.9,1,1, 4.359, 10240.378, 576.235, 53098.030 25/11/05,02:22:57,19,10,1, 11.9,1,1, 4.359, 10240.353, 576.234, 53098.124 25/11/05,02:22:58,00,10,1, 11.9,1,1, 4.360, 10240.346, 576.234, 53098.124 25/11/05,02:22:58,01,10,1, 11.9,1,1, 4.360, 10240.393, 576.217, 53098.077 25/11/05,02:22:58,02,10,1, 11.9,1,1, 4.360, 10240.398, 576.230, 53098.140 25/11/05,02:22:58,03,10,1, 11.9,1,1, 4.360, 10240.400, 576.242, 53098.025 25/11/05,02:22:58,04,10,1, 11.9,1,1, 4.360, 10240.415, 576.252, 53098.074 25/11/05,02:22:58,05,10,1, 11.9,1,1, 4.360, 10240.402, 576.217, 53098.046 25/11/05,02:22:58,06,10,1, 11.9,1,1, 4.360, 10240.413, 576.223, 53098.001 25/11/05,02:22:58,07,10,1, 11.9,1,1, 4.360, 10240.418, 576.241, 53098.075 25/11/05,02:22:58,08,10,1, 11.9,1,1, 4.360, 10240.438, 576.270, 53098.109 25/11/05,02:22:58,09,10,1, 11.9,1,1, 4.360, 10240.423, 576.246, 53098.019 25/11/05,02:22:58,10,10,1, 11.9,1,1, 4.360, 10240.441, 576.267, 53098.106 25/11/05,02:22:58,11,10,1, 11.9,1,1, 4.360, 10240.457, 576.229, 53098.066 25/11/05,02:22:58,12,10,1, 11.9,1,1, 4.360, 10240.439, 576.259, 53098.004 25/11/05,02:22:58,13,10,1, 11.9,1,1, 4.360, 10240.446, 576.240, 53097.979 25/11/05,02:22:58,14,10,1, 11.9,1,1, 4.360, 10240.442, 576.207, 53098.056 25/11/05,02:22:58,15,10,1, 11.9,1,1, 4.360, 10240.436, 576.217, 53098.026 25/11/05,02:22:58,16,10,1, 11.9,1,1, 4.360, 10240.451, 576.241, 53098.095 25/11/05,02:22:58,17,10,1, 11.9,1,1, 4.360, 10240.449, 576.217, 53098.001 25/11/05,02:22:58,18,10,1, 11.9,1,1, 4.360, 10240.468, 576.246, 53097.991 25/11/05,02:22:58,19,10,1, 11.9,1,1, 4.360, 10240.456, 576.239, 53097.979 25/11/05,02:22:59,00,10,1, 11.9,1,1, 4.359, 10240.455, 576.239, 53097.979 25/11/05,02:22:59,01,10,1, 11.9,1,1, 4.359, 10240.481, 576.263, 53098.018 25/11/05,02:22:59,02,10,1, 11.9,1,1, 4.359, 10240.467, 576.247, 53098.048 25/11/05,02:22:59,03,10,1, 11.9,1,1, 4.359, 10240.472, 576.286, 53098.081 25/11/05,02:22:59,04,10,1, 11.9,1,1, 4.359, 10240.477, 576.256, 53098.009 25/11/05,02:22:59,05,10,1, 11.9,1,1, 4.359, 10240.450, 576.229, 53097.868 25/11/05,02:22:59,06,10,1, 11.9,1,1, 4.359, 10240.478, 576.259, 53098.086 25/11/05,02:22:59,07,10,1, 11.9,1,1, 4.359, 10240.525, 576.276, 53098.127 25/11/05,02:22:59,08,10,1, 11.9,1,1, 4.359, 10240.474, 576.254, 53097.948 25/11/05,02:22:59,09,10,1, 11.9,1,1, 4.359, 10240.456, 576.298, 53098.047 25/11/05,02:22:59,10,10,1, 11.9,1,1, 4.359, 10240.476, 576.278, 53097.998 25/11/05,02:22:59,11,10,1, 11.9,1,1, 4.359, 10240.469, 576.308, 53098.014 25/11/05,02:22:59,12,10,1, 11.9,1,1, 4.359, 10240.504, 576.282, 53097.990 25/11/05,02:22:59,13,10,1, 11.9,1,1, 4.359, 10240.477, 576.295, 53098.050 25/11/05,02:22:59,14,10,1, 11.9,1,1, 4.359, 10240.495, 576.303, 53098.088 25/11/05,02:22:59,15,10,1, 11.9,1,1, 4.359, 10240.500, 576.308, 53098.056 25/11/05,02:22:59,16,10,1, 11.9,1,1, 4.359, 10240.493, 576.339, 53098.052 25/11/05,02:22:59,17,10,1, 11.9,1,1, 4.359, 10240.517, 576.305, 53098.029 25/11/05,02:22:59,18,10,1, 11.9,1,1, 4.359, 10240.520, 576.318, 53097.997 25/11/05,02:22:59,19,10,1, 11.9,1,1, 4.359, 10240.501, 576.318, 53097.975 25/11/05,02:23:00,00,10,1, 11.9,1,1, 4.357, 10240.496, 576.318, 53097.975 25/11/05,02:23:00,01,10,1, 11.9,1,1, 4.357, 10240.503, 576.352, 53098.017 25/11/05,02:23:00,02,10,1, 11.9,1,1, 4.357, 10240.520, 576.351, 53098.068 25/11/05,02:23:00,03,10,1, 11.9,1,1, 4.357, 10240.503, 576.351, 53098.024 25/11/05,02:23:00,04,10,1, 11.9,1,1, 4.357, 10240.527, 576.372, 53098.059 25/11/05,02:23:00,05,10,1, 11.9,1,1, 4.357, 10240.515, 576.343, 53097.967 25/11/05,02:23:00,06,10,1, 11.9,1,1, 4.357, 10240.512, 576.352, 53097.991 25/11/05,02:23:00,07,10,1, 11.9,1,1, 4.357, 10240.524, 576.388, 53097.964 25/11/05,02:23:00,08,10,1, 11.9,1,1, 4.357, 10240.515, 576.363, 53097.957 25/11/05,02:23:00,09,10,1, 11.9,1,1, 4.357, 10240.521, 576.393, 53097.932 25/11/05,02:23:00,10,10,1, 11.9,1,1, 4.357, 10240.517, 576.391, 53097.989 25/11/05,02:23:00,11,10,1, 11.9,1,1, 4.357, 10240.533, 576.381, 53097.963 25/11/05,02:23:00,12,10,1, 11.9,1,1, 4.357, 10240.532, 576.414, 53097.980 25/11/05,02:23:00,13,10,1, 11.9,1,1, 4.357, 10240.549, 576.374, 53097.968 25/11/05,02:23:00,14,10,1, 11.9,1,1, 4.357, 10240.542, 576.389, 53097.966 25/11/05,02:23:00,15,10,1, 11.9,1,1, 4.357, 10240.545, 576.439, 53098.025 25/11/05,02:23:00,16,10,1, 11.9,1,1, 4.357, 10240.519, 576.412, 53098.003 25/11/05,02:23:00,17,10,1, 11.9,1,1, 4.357, 10240.569, 576.422, 53098.042 25/11/05,02:23:00,18,10,1, 11.9,1,1, 4.357, 10240.565, 576.431, 53098.014 25/11/05,02:23:00,19,10,1, 11.9,1,1, 4.357, 10240.566, 576.419, 53098.041 25/11/05,02:23:01,00,10,1, 11.9,1,1, 4.356, 10240.563, 576.419, 53098.041 25/11/05,02:23:01,01,10,1, 11.9,1,1, 4.356, 10240.570, 576.454, 53097.963 25/11/05,02:23:01,02,10,1, 11.9,1,1, 4.356, 10240.565, 576.472, 53097.967 25/11/05,02:23:01,03,10,1, 11.9,1,1, 4.356, 10240.583, 576.468, 53098.089 25/11/05,02:23:01,04,10,1, 11.9,1,1, 4.356, 10240.570, 576.470, 53098.019 25/11/05,02:23:01,05,10,1, 11.9,1,1, 4.356, 10240.595, 576.466, 53097.975 25/11/05,02:23:01,06,10,1, 11.9,1,1, 4.356, 10240.589, 576.474, 53098.010 25/11/05,02:23:01,07,10,1, 11.9,1,1, 4.356, 10240.593, 576.459, 53097.970 25/11/05,02:23:01,08,10,1, 11.9,1,1, 4.356, 10240.582, 576.470, 53098.149 25/11/05,02:23:01,09,10,1, 11.9,1,1, 4.356, 10240.624, 576.470, 53097.945 25/11/05,02:23:01,10,10,1, 11.9,1,1, 4.356, 10240.620, 576.465, 53097.957 25/11/05,02:23:01,11,10,1, 11.9,1,1, 4.356, 10240.618, 576.480, 53097.996 25/11/05,02:23:01,12,10,1, 11.9,1,1, 4.356, 10240.650, 576.477, 53097.982 25/11/05,02:23:01,13,10,1, 11.9,1,1, 4.356, 10240.622, 576.465, 53098.000 25/11/05,02:23:01,14,10,1, 11.9,1,1, 4.356, 10240.641, 576.485, 53097.978 25/11/05,02:23:01,15,10,1, 11.9,1,1, 4.356, 10240.642, 576.493, 53098.010 25/11/05,02:23:01,16,10,1, 11.9,1,1, 4.356, 10240.631, 576.509, 53098.011 25/11/05,02:23:01,17,10,1, 11.9,1,1, 4.356, 10240.675, 576.517, 53097.984 25/11/05,02:23:01,18,10,1, 11.9,1,1, 4.356, 10240.630, 576.529, 53098.074 25/11/05,02:23:01,19,10,1, 11.9,1,1, 4.356, 10240.665, 576.516, 53097.992 25/11/05,02:23:02,00,10,1, 11.9,1,1, 4.358, 10240.663, 576.516, 53097.992 25/11/05,02:23:02,01,10,1, 11.9,1,1, 4.358, 10240.657, 576.515, 53098.014 25/11/05,02:23:02,02,10,1, 11.9,1,1, 4.358, 10240.691, 576.503, 53098.005 25/11/05,02:23:02,03,10,1, 11.9,1,1, 4.358, 10240.675, 576.497, 53097.950 25/11/05,02:23:02,04,10,1, 11.9,1,1, 4.358, 10240.683, 576.507, 53097.947 25/11/05,02:23:02,05,10,1, 11.9,1,1, 4.358, 10240.702, 576.523, 53097.957 25/11/05,02:23:02,06,10,1, 11.9,1,1, 4.358, 10240.689, 576.556, 53098.029 25/11/05,02:23:02,07,10,1, 11.9,1,1, 4.358, 10240.704, 576.521, 53097.984 25/11/05,02:23:02,08,10,1, 11.9,1,1, 4.358, 10240.705, 576.535, 53097.969 25/11/05,02:23:02,09,10,1, 11.9,1,1, 4.358, 10240.698, 576.530, 53098.021 25/11/05,02:23:02,10,10,1, 11.9,1,1, 4.358, 10240.708, 576.535, 53098.014 25/11/05,02:23:02,11,10,1, 11.9,1,1, 4.358, 10240.712, 576.523, 53097.988 25/11/05,02:23:02,12,10,1, 11.9,1,1, 4.358, 10240.720, 576.533, 53098.003 25/11/05,02:23:02,13,10,1, 11.9,1,1, 4.358, 10240.739, 576.549, 53097.981 25/11/05,02:23:02,14,10,1, 11.9,1,1, 4.358, 10240.726, 576.563, 53097.993 25/11/05,02:23:02,15,10,1, 11.9,1,1, 4.358, 10240.730, 576.560, 53097.926 25/11/05,02:23:02,16,10,1, 11.9,1,1, 4.358, 10240.714, 576.556, 53097.989 25/11/05,02:23:02,17,10,1, 11.9,1,1, 4.358, 10240.739, 576.566, 53097.975 25/11/05,02:23:02,18,10,1, 11.9,1,1, 4.358, 10240.742, 576.557, 53097.953 25/11/05,02:23:02,19,10,1, 11.9,1,1, 4.358, 10240.755, 576.565, 53097.962 25/11/05,02:23:03,00,10,1, 11.9,1,1, 4.355, 10240.755, 576.565, 53097.962 25/11/05,02:23:03,01,10,1, 11.9,1,1, 4.355, 10240.767, 576.570, 53097.913 25/11/05,02:23:03,02,10,1, 11.9,1,1, 4.355, 10240.752, 576.571, 53097.995 25/11/05,02:23:03,03,10,1, 11.9,1,1, 4.355, 10240.763, 576.588, 53098.030 25/11/05,02:23:03,04,10,1, 11.9,1,1, 4.355, 10240.783, 576.586, 53097.943 25/11/05,02:23:03,05,10,1, 11.9,1,1, 4.355, 10240.769, 576.579, 53097.956 25/11/05,02:23:03,06,10,1, 11.9,1,1, 4.355, 10240.772, 576.604, 53097.989 25/11/05,02:23:03,07,10,1, 11.9,1,1, 4.355, 10240.785, 576.585, 53097.922 25/11/05,02:23:03,08,10,1, 11.9,1,1, 4.355, 10240.780, 576.615, 53097.974 25/11/05,02:23:03,09,10,1, 11.9,1,1, 4.355, 10240.786, 576.603, 53097.994 25/11/05,02:23:03,10,10,1, 11.9,1,1, 4.355, 10240.792, 576.611, 53097.964 25/11/05,02:23:03,11,10,1, 11.9,1,1, 4.355, 10240.792, 576.579, 53097.938 25/11/05,02:23:03,12,10,1, 11.9,1,1, 4.355, 10240.803, 576.564, 53097.933 25/11/05,02:23:03,13,10,1, 11.9,1,1, 4.355, 10240.788, 576.594, 53097.997 25/11/05,02:23:03,14,10,1, 11.9,1,1, 4.355, 10240.797, 576.592, 53097.921 25/11/05,02:23:03,15,10,1, 11.9,1,1, 4.355, 10240.812, 576.597, 53097.953 25/11/05,02:23:03,16,10,1, 11.9,1,1, 4.355, 10240.795, 576.591, 53097.894 25/11/05,02:23:03,17,10,1, 11.9,1,1, 4.355, 10240.817, 576.585, 53097.938 25/11/05,02:23:03,18,10,1, 11.9,1,1, 4.355, 10240.830, 576.596, 53097.990 25/11/05,02:23:03,19,10,1, 11.9,1,1, 4.355, 10240.820, 576.598, 53097.990 25/11/05,02:23:04,00,10,1, 11.9,1,1, 4.356, 10240.813, 576.598, 53097.990 25/11/05,02:23:04,01,10,1, 11.9,1,1, 4.356, 10240.828, 576.599, 53097.919 25/11/05,02:23:04,02,10,1, 11.9,1,1, 4.356, 10240.832, 576.620, 53097.999 25/11/05,02:23:04,03,10,1, 11.9,1,1, 4.356, 10240.843, 576.610, 53097.925 25/11/05,02:23:04,04,10,1, 11.9,1,1, 4.356, 10240.834, 576.623, 53097.926 25/11/05,02:23:04,05,10,1, 11.9,1,1, 4.356, 10240.828, 576.619, 53097.922 25/11/05,02:23:04,06,10,1, 11.9,1,1, 4.356, 10240.847, 576.613, 53097.862 25/11/05,02:23:04,07,10,1, 11.9,1,1, 4.356, 10240.854, 576.611, 53097.908 25/11/05,02:23:04,08,10,1, 11.9,1,1, 4.356, 10240.862, 576.635, 53097.924 25/11/05,02:23:04,09,10,1, 11.9,1,1, 4.356, 10240.869, 576.609, 53097.932 25/11/05,02:23:04,10,10,1, 11.9,1,1, 4.356, 10240.879, 576.624, 53097.924 25/11/05,02:23:04,11,10,1, 11.9,1,1, 4.356, 10240.863, 576.596, 53097.886 25/11/05,02:23:04,12,10,1, 11.9,1,1, 4.356, 10240.883, 576.607, 53097.944 25/11/05,02:23:04,13,10,1, 11.9,1,1, 4.356, 10240.898, 576.594, 53097.883 25/11/05,02:23:04,14,10,1, 11.9,1,1, 4.356, 10240.906, 576.606, 53097.911 25/11/05,02:23:04,15,10,1, 11.9,1,1, 4.356, 10240.895, 576.604, 53097.885 25/11/05,02:23:04,16,10,1, 11.9,1,1, 4.356, 10240.906, 576.600, 53097.932 25/11/05,02:23:04,17,10,1, 11.9,1,1, 4.356, 10240.923, 576.601, 53097.948 25/11/05,02:23:04,18,10,1, 11.9,1,1, 4.356, 10240.936, 576.605, 53097.928 25/11/05,02:23:04,19,10,1, 11.9,1,1, 4.356, 10240.918, 576.610, 53097.925 25/11/05,02:23:05,00,10,1, 11.9,1,1, 4.358, 10240.914, 576.610, 53097.925 25/11/05,02:23:05,01,10,1, 11.9,1,1, 4.358, 10240.927, 576.585, 53097.902 25/11/05,02:23:05,02,10,1, 11.9,1,1, 4.358, 10240.957, 576.581, 53097.940 25/11/05,02:23:05,03,10,1, 11.9,1,1, 4.358, 10240.975, 576.596, 53097.914 25/11/05,02:23:05,04,10,1, 11.9,1,1, 4.358, 10240.955, 576.582, 53097.878 25/11/05,02:23:05,05,10,1, 11.9,1,1, 4.358, 10240.992, 576.566, 53097.891 25/11/05,02:23:05,06,10,1, 11.9,1,1, 4.358, 10240.991, 576.556, 53097.917 25/11/05,02:23:05,07,10,1, 11.9,1,1, 4.358, 10240.998, 576.582, 53097.911 25/11/05,02:23:05,08,10,1, 11.9,1,1, 4.358, 10241.022, 576.574, 53097.840 25/11/05,02:23:05,09,10,1, 11.9,1,1, 4.358, 10241.029, 576.563, 53097.855 25/11/05,02:23:05,10,10,1, 11.9,1,1, 4.358, 10241.018, 576.553, 53097.851 25/11/05,02:23:05,11,10,1, 11.9,1,1, 4.358, 10241.033, 576.537, 53097.877 25/11/05,02:23:05,12,10,1, 11.9,1,1, 4.358, 10241.066, 576.548, 53098.013 25/11/05,02:23:05,13,10,1, 11.9,1,1, 4.358, 10241.082, 576.534, 53097.797 25/11/05,02:23:05,14,10,1, 11.9,1,1, 4.358, 10241.059, 576.537, 53097.842 25/11/05,02:23:05,15,10,1, 11.9,1,1, 4.358, 10241.039, 576.535, 53097.798 25/11/05,02:23:05,16,10,1, 11.9,1,1, 4.358, 10241.081, 576.515, 53097.885 25/11/05,02:23:05,17,10,1, 11.9,1,1, 4.358, 10241.087, 576.479, 53097.783 25/11/05,02:23:05,18,10,1, 11.9,1,1, 4.358, 10241.067, 576.496, 53097.802 25/11/05,02:23:05,19,10,1, 11.9,1,1, 4.358, 10241.096, 576.502, 53097.822 25/11/05,02:23:06,00,10,1, 11.9,1,1, 4.358, 10241.089, 576.502, 53097.822 25/11/05,02:23:06,01,10,1, 11.9,1,1, 4.358, 10241.102, 576.480, 53097.791 25/11/05,02:23:06,02,10,1, 11.9,1,1, 4.358, 10241.120, 576.470, 53097.780 25/11/05,02:23:06,03,10,1, 11.9,1,1, 4.358, 10241.126, 576.446, 53097.813 25/11/05,02:23:06,04,10,1, 11.9,1,1, 4.358, 10241.146, 576.428, 53097.795 25/11/05,02:23:06,05,10,1, 11.9,1,1, 4.358, 10241.142, 576.435, 53097.778 25/11/05,02:23:06,06,10,1, 11.9,1,1, 4.358, 10241.169, 576.439, 53097.795 25/11/05,02:23:06,07,10,1, 11.9,1,1, 4.358, 10241.157, 576.413, 53097.772 25/11/05,02:23:06,08,10,1, 11.9,1,1, 4.358, 10241.168, 576.426, 53097.814 25/11/05,02:23:06,09,10,1, 11.9,1,1, 4.358, 10241.183, 576.400, 53097.817 25/11/05,02:23:06,10,10,1, 11.9,1,1, 4.358, 10241.183, 576.379, 53097.736 25/11/05,02:23:06,11,10,1, 11.9,1,1, 4.358, 10241.198, 576.407, 53097.798 25/11/05,02:23:06,12,10,1, 11.9,1,1, 4.358, 10241.192, 576.394, 53097.800 25/11/05,02:23:06,13,10,1, 11.9,1,1, 4.358, 10241.211, 576.376, 53097.777 25/11/05,02:23:06,14,10,1, 11.9,1,1, 4.358, 10241.223, 576.359, 53097.740 25/11/05,02:23:06,15,10,1, 11.9,1,1, 4.358, 10241.229, 576.355, 53097.743 25/11/05,02:23:06,16,10,1, 11.9,1,1, 4.358, 10241.244, 576.355, 53097.822 25/11/05,02:23:06,17,10,1, 11.9,1,1, 4.358, 10241.237, 576.362, 53097.815 25/11/05,02:23:06,18,10,1, 11.9,1,1, 4.358, 10241.244, 576.361, 53097.804 25/11/05,02:23:06,19,10,1, 11.9,1,1, 4.358, 10241.280, 576.332, 53097.713 25/11/05,02:23:07,00,10,1, 11.9,1,1, 4.355, 10241.272, 576.332, 53097.713 25/11/05,02:23:07,01,10,1, 11.9,1,1, 4.355, 10241.269, 576.319, 53097.712 25/11/05,02:23:07,02,10,1, 11.9,1,1, 4.355, 10241.290, 576.337, 53097.683 25/11/05,02:23:07,03,10,1, 11.9,1,1, 4.355, 10241.291, 576.332, 53097.760 25/11/05,02:23:07,04,10,1, 11.9,1,1, 4.355, 10241.324, 576.312, 53097.795 25/11/05,02:23:07,05,10,1, 11.9,1,1, 4.355, 10241.276, 576.320, 53097.672 25/11/05,02:23:07,06,10,1, 11.9,1,1, 4.355, 10241.302, 576.334, 53097.811 25/11/05,02:23:07,07,10,1, 11.9,1,1, 4.355, 10241.291, 576.305, 53097.683 25/11/05,02:23:07,08,10,1, 11.9,1,1, 4.355, 10241.305, 576.305, 53097.756 25/11/05,02:23:07,09,10,1, 11.9,1,1, 4.355, 10241.348, 576.309, 53097.714 25/11/05,02:23:07,10,10,1, 11.9,1,1, 4.355, 10241.333, 576.276, 53097.694 25/11/05,02:23:07,11,10,1, 11.9,1,1, 4.355, 10241.371, 576.264, 53097.537 25/11/05,02:23:07,12,10,1, 11.9,1,1, 4.355, 10241.346, 576.273, 53097.610 25/11/05,02:23:07,13,10,1, 11.9,1,1, 4.355, 10241.339, 576.273, 53097.620 25/11/05,02:23:07,14,10,1, 11.9,1,1, 4.355, 10241.377, 576.277, 53097.678 25/11/05,02:23:07,15,10,1, 11.9,1,1, 4.355, 10241.373, 576.285, 53097.709 25/11/05,02:23:07,16,10,1, 11.9,1,1, 4.355, 10241.392, 576.275, 53097.682 25/11/05,02:23:07,17,10,1, 11.9,1,1, 4.355, 10241.389, 576.247, 53097.635 25/11/05,02:23:07,18,10,1, 11.9,1,1, 4.355, 10241.395, 576.261, 53097.644 25/11/05,02:23:07,19,10,1, 11.9,1,1, 4.355, 10241.394, 576.232, 53097.687 25/11/05,02:23:08,00,10,1, 11.9,1,1, 4.358, 10241.389, 576.232, 53097.687 25/11/05,02:23:08,01,10,1, 11.9,1,1, 4.358, 10241.391, 576.220, 53097.611 25/11/05,02:23:08,02,10,1, 11.9,1,1, 4.358, 10241.433, 576.235, 53097.653 25/11/05,02:23:08,03,10,1, 11.9,1,1, 4.358, 10241.418, 576.237, 53097.663 25/11/05,02:23:08,04,10,1, 11.9,1,1, 4.358, 10241.444, 576.227, 53097.569 25/11/05,02:23:08,05,10,1, 11.9,1,1, 4.358, 10241.415, 576.221, 53097.575 25/11/05,02:23:08,06,10,1, 11.9,1,1, 4.358, 10241.430, 576.224, 53097.606 25/11/05,02:23:08,07,10,1, 11.9,1,1, 4.358, 10241.426, 576.203, 53097.570 25/11/05,02:23:08,08,10,1, 11.9,1,1, 4.358, 10241.444, 576.189, 53097.630 25/11/05,02:23:08,09,10,1, 11.9,1,1, 4.358, 10241.446, 576.198, 53097.644 25/11/05,02:23:08,10,10,1, 11.9,1,1, 4.358, 10241.448, 576.189, 53097.654 25/11/05,02:23:08,11,10,1, 11.9,1,1, 4.358, 10241.460, 576.188, 53097.557 25/11/05,02:23:08,12,10,1, 11.9,1,1, 4.358, 10241.471, 576.192, 53097.695 25/11/05,02:23:08,13,10,1, 11.9,1,1, 4.358, 10241.486, 576.207, 53097.642 25/11/05,02:23:08,14,10,1, 11.9,1,1, 4.358, 10241.493, 576.155, 53097.606 25/11/05,02:23:08,15,10,1, 11.9,1,1, 4.358, 10241.508, 576.170, 53097.575 25/11/05,02:23:08,16,10,1, 11.9,1,1, 4.358, 10241.482, 576.186, 53097.654 25/11/05,02:23:08,17,10,1, 11.9,1,1, 4.358, 10241.502, 576.171, 53097.568 25/11/05,02:23:08,18,10,1, 11.9,1,1, 4.358, 10241.489, 576.178, 53097.611 25/11/05,02:23:08,19,10,1, 11.9,1,1, 4.358, 10241.496, 576.158, 53097.583 25/11/05,02:23:09,00,10,1, 12.0,1,1, 4.359, 10241.489, 576.158, 53097.583 25/11/05,02:23:09,01,10,1, 12.0,1,1, 4.359, 10241.493, 576.171, 53097.601 25/11/05,02:23:09,02,10,1, 12.0,1,1, 4.359, 10241.507, 576.127, 53097.563 25/11/05,02:23:09,03,10,1, 12.0,1,1, 4.359, 10241.541, 576.108, 53097.521 25/11/05,02:23:09,04,10,1, 12.0,1,1, 4.359, 10241.537, 576.122, 53097.562 25/11/05,02:23:09,05,10,1, 12.0,1,1, 4.359, 10241.524, 576.116, 53097.655 25/11/05,02:23:09,06,10,1, 12.0,1,1, 4.359, 10241.536, 576.127, 53097.604 25/11/05,02:23:09,07,10,1, 12.0,1,1, 4.359, 10241.557, 576.118, 53097.592 25/11/05,02:23:09,08,10,1, 12.0,1,1, 4.359, 10241.555, 576.092, 53097.582 25/11/05,02:23:09,09,10,1, 12.0,1,1, 4.359, 10241.559, 576.094, 53097.609 25/11/05,02:23:09,10,10,1, 12.0,1,1, 4.359, 10241.581, 576.082, 53097.567 25/11/05,02:23:09,11,10,1, 12.0,1,1, 4.359, 10241.566, 576.076, 53097.558 25/11/05,02:23:09,12,10,1, 12.0,1,1, 4.359, 10241.579, 576.084, 53097.542 25/11/05,02:23:09,13,10,1, 12.0,1,1, 4.359, 10241.569, 576.065, 53097.518 25/11/05,02:23:09,14,10,1, 12.0,1,1, 4.359, 10241.581, 576.051, 53097.587 25/11/05,02:23:09,15,10,1, 12.0,1,1, 4.359, 10241.571, 576.065, 53097.552 25/11/05,02:23:09,16,10,1, 12.0,1,1, 4.359, 10241.612, 576.030, 53097.554 25/11/05,02:23:09,17,10,1, 12.0,1,1, 4.359, 10241.582, 576.048, 53097.509 25/11/05,02:23:09,18,10,1, 12.0,1,1, 4.359, 10241.558, 576.037, 53097.557 25/11/05,02:23:09,19,10,1, 12.0,1,1, 4.359, 10241.598, 576.049, 53097.547 25/11/05,02:23:10,00,10,1, 11.8,1,1, 4.363, 10241.590, 576.049, 53097.547 25/11/05,02:23:10,01,10,1, 11.8,1,1, 4.363, 10241.600, 576.010, 53097.506 25/11/05,02:23:10,02,10,1, 11.8,1,1, 4.363, 10241.615, 576.015, 53097.533 25/11/05,02:23:10,03,10,1, 11.8,1,1, 4.363, 10241.599, 576.024, 53097.525 25/11/05,02:23:10,04,10,1, 11.8,1,1, 4.363, 10241.640, 576.003, 53097.464 25/11/05,02:23:10,05,10,1, 11.8,1,1, 4.363, 10241.602, 575.999, 53097.553 25/11/05,02:23:10,06,10,1, 11.8,1,1, 4.363, 10241.622, 576.004, 53097.529 25/11/05,02:23:10,07,10,1, 11.8,1,1, 4.363, 10241.604, 575.999, 53097.540 25/11/05,02:23:10,08,10,1, 11.8,1,1, 4.363, 10241.597, 575.994, 53097.505 25/11/05,02:23:10,09,10,1, 11.8,1,1, 4.363, 10241.621, 575.991, 53097.523 25/11/05,02:23:10,10,10,1, 11.8,1,1, 4.363, 10241.639, 575.977, 53097.465 25/11/05,02:23:10,11,10,1, 11.8,1,1, 4.363, 10241.629, 575.967, 53097.485 25/11/05,02:23:10,12,10,1, 11.8,1,1, 4.363, 10241.622, 575.955, 53097.556 25/11/05,02:23:10,13,10,1, 11.8,1,1, 4.363, 10241.634, 575.963, 53097.469 25/11/05,02:23:10,14,10,1, 11.8,1,1, 4.363, 10241.639, 575.967, 53097.542 25/11/05,02:23:10,15,10,1, 11.8,1,1, 4.363, 10241.643, 575.953, 53097.522 25/11/05,02:23:10,16,10,1, 11.8,1,1, 4.363, 10241.626, 575.954, 53097.475 25/11/05,02:23:10,17,10,1, 11.8,1,1, 4.363, 10241.648, 575.907, 53097.435 25/11/05,02:23:10,18,10,1, 11.8,1,1, 4.363, 10241.639, 575.911, 53097.435 25/11/05,02:23:10,19,10,1, 11.8,1,1, 4.363, 10241.660, 575.960, 53097.479 25/11/05,02:23:11,00,10,1, 11.9,1,1, 4.360, 10241.656, 575.960, 53097.479 25/11/05,02:23:11,01,10,1, 11.9,1,1, 4.360, 10241.649, 575.947, 53097.482 25/11/05,02:23:11,02,10,1, 11.9,1,1, 4.360, 10241.652, 575.927, 53097.265 25/11/05,02:23:11,03,10,1, 11.9,1,1, 4.360, 10241.655, 575.921, 53097.440 25/11/05,02:23:11,04,10,1, 11.9,1,1, 4.360, 10241.635, 575.920, 53097.508 25/11/05,02:23:11,05,10,1, 11.9,1,1, 4.360, 10241.649, 575.893, 53097.453 25/11/05,02:23:11,06,10,1, 11.9,1,1, 4.360, 10241.681, 575.894, 53097.443 25/11/05,02:23:11,07,10,1, 11.9,1,1, 4.360, 10241.661, 575.869, 53097.415 25/11/05,02:23:11,08,10,1, 11.9,1,1, 4.360, 10241.670, 575.907, 53097.436 25/11/05,02:23:11,09,10,1, 11.9,1,1, 4.360, 10241.659, 575.890, 53097.481 25/11/05,02:23:11,10,10,1, 11.9,1,1, 4.360, 10241.684, 575.878, 53097.393 25/11/05,02:23:11,11,10,1, 11.9,1,1, 4.360, 10241.680, 575.867, 53097.406 25/11/05,02:23:11,12,10,1, 11.9,1,1, 4.360, 10241.651, 575.846, 53097.369 25/11/05,02:23:11,13,10,1, 11.9,1,1, 4.360, 10241.652, 575.861, 53097.412 25/11/05,02:23:11,14,10,1, 11.9,1,1, 4.360, 10241.651, 575.839, 53097.385 25/11/05,02:23:11,15,10,1, 11.9,1,1, 4.360, 10241.682, 575.836, 53097.476 25/11/05,02:23:11,16,10,1, 11.9,1,1, 4.360, 10241.654, 575.831, 53097.447 25/11/05,02:23:11,17,10,1, 11.9,1,1, 4.360, 10241.668, 575.832, 53097.368 25/11/05,02:23:11,18,10,1, 11.9,1,1, 4.360, 10241.693, 575.827, 53097.373 25/11/05,02:23:11,19,10,1, 11.9,1,1, 4.360, 10241.654, 575.816, 53097.367 25/11/05,02:23:12,00,10,1, 11.9,1,1, 4.357, 10241.648, 575.816, 53097.367 25/11/05,02:23:12,01,10,1, 11.9,1,1, 4.357, 10241.668, 575.783, 53097.371 25/11/05,02:23:12,02,10,1, 11.9,1,1, 4.357, 10241.668, 575.785, 53097.408 25/11/05,02:23:12,03,10,1, 11.9,1,1, 4.357, 10241.668, 575.795, 53097.431 25/11/05,02:23:12,04,10,1, 11.9,1,1, 4.357, 10241.675, 575.780, 53097.401 25/11/05,02:23:12,05,10,1, 11.9,1,1, 4.357, 10241.690, 575.754, 53097.389 25/11/05,02:23:12,06,10,1, 11.9,1,1, 4.357, 10241.699, 575.778, 53097.435 25/11/05,02:23:12,07,10,1, 11.9,1,1, 4.357, 10241.688, 575.751, 53097.436 25/11/05,02:23:12,08,10,1, 11.9,1,1, 4.357, 10241.690, 575.746, 53097.419 25/11/05,02:23:12,09,10,1, 11.9,1,1, 4.357, 10241.682, 575.743, 53097.367 25/11/05,02:23:12,10,10,1, 11.9,1,1, 4.357, 10241.683, 575.746, 53097.356 25/11/05,02:23:12,11,10,1, 11.9,1,1, 4.357, 10241.672, 575.738, 53097.324 25/11/05,02:23:12,12,10,1, 11.9,1,1, 4.357, 10241.690, 575.745, 53097.352 25/11/05,02:23:12,13,10,1, 11.9,1,1, 4.357, 10241.685, 575.743, 53097.326 25/11/05,02:23:12,14,10,1, 11.9,1,1, 4.357, 10241.681, 575.747, 53097.401 25/11/05,02:23:12,15,10,1, 11.9,1,1, 4.357, 10241.668, 575.738, 53097.409 25/11/05,02:23:12,16,10,1, 11.9,1,1, 4.357, 10241.679, 575.718, 53097.317 25/11/05,02:23:12,17,10,1, 11.9,1,1, 4.357, 10241.678, 575.721, 53097.374 25/11/05,02:23:12,18,10,1, 11.9,1,1, 4.357, 10241.699, 575.701, 53097.278 25/11/05,02:23:12,19,10,1, 11.9,1,1, 4.357, 10241.678, 575.689, 53097.319 25/11/05,02:23:13,00,10,1, 11.9,1,1, 4.358, 10241.673, 575.689, 53097.319 25/11/05,02:23:13,01,10,1, 11.9,1,1, 4.358, 10241.687, 575.669, 53097.400 25/11/05,02:23:13,02,10,1, 11.9,1,1, 4.358, 10241.681, 575.696, 53097.279 25/11/05,02:23:13,03,10,1, 11.9,1,1, 4.358, 10241.688, 575.687, 53097.372 25/11/05,02:23:13,04,10,1, 11.9,1,1, 4.358, 10241.686, 575.659, 53097.347 25/11/05,02:23:13,05,10,1, 11.9,1,1, 4.358, 10241.685, 575.639, 53097.325 25/11/05,02:23:13,06,10,1, 11.9,1,1, 4.358, 10241.697, 575.641, 53097.363 25/11/05,02:23:13,07,10,1, 11.9,1,1, 4.358, 10241.659, 575.658, 53097.329 25/11/05,02:23:13,08,10,1, 11.9,1,1, 4.358, 10241.710, 575.651, 53097.280 25/11/05,02:23:13,09,10,1, 11.9,1,1, 4.358, 10241.662, 575.641, 53097.082 25/11/05,02:23:13,10,10,1, 11.9,1,1, 4.358, 10241.649, 575.673, 53097.460 25/11/05,02:23:13,11,10,1, 11.9,1,1, 4.358, 10241.708, 575.654, 53097.338 25/11/05,02:23:13,12,10,1, 11.9,1,1, 4.358, 10241.701, 575.679, 53097.337 25/11/05,02:23:13,13,10,1, 11.9,1,1, 4.358, 10241.681, 575.654, 53097.329 25/11/05,02:23:13,14,10,1, 11.9,1,1, 4.358, 10241.669, 575.677, 53097.327 25/11/05,02:23:13,15,10,1, 11.9,1,1, 4.358, 10241.670, 575.663, 53097.284 25/11/05,02:23:13,16,10,1, 11.9,1,1, 4.358, 10241.675, 575.640, 53097.272 25/11/05,02:23:13,17,10,1, 11.9,1,1, 4.358, 10241.672, 575.631, 53097.263 25/11/05,02:23:13,18,10,1, 11.9,1,1, 4.358, 10241.663, 575.622, 53097.317 25/11/05,02:23:13,19,10,1, 11.9,1,1, 4.358, 10241.659, 575.621, 53097.275 25/11/05,02:23:14,00,10,1, 12.0,1,1, 4.357, 10241.656, 575.621, 53097.275 25/11/05,02:23:14,01,10,1, 12.0,1,1, 4.357, 10241.661, 575.622, 53097.293 25/11/05,02:23:14,02,10,1, 12.0,1,1, 4.357, 10241.684, 575.629, 53097.283 25/11/05,02:23:14,03,10,1, 12.0,1,1, 4.357, 10241.668, 575.641, 53097.282 25/11/05,02:23:14,04,10,1, 12.0,1,1, 4.357, 10241.682, 575.621, 53097.264 25/11/05,02:23:14,05,10,1, 12.0,1,1, 4.357, 10241.663, 575.625, 53097.247 25/11/05,02:23:14,06,10,1, 12.0,1,1, 4.357, 10241.666, 575.627, 53097.298 25/11/05,02:23:14,07,10,1, 12.0,1,1, 4.357, 10241.662, 575.630, 53097.296 25/11/05,02:23:14,08,10,1, 12.0,1,1, 4.357, 10241.650, 575.628, 53097.206 25/11/05,02:23:14,09,10,1, 12.0,1,1, 4.357, 10241.660, 575.633, 53097.246 25/11/05,02:23:14,10,10,1, 12.0,1,1, 4.357, 10241.667, 575.621, 53097.217 25/11/05,02:23:14,11,10,1, 12.0,1,1, 4.357, 10241.651, 575.622, 53097.225 25/11/05,02:23:14,12,10,1, 12.0,1,1, 4.357, 10241.669, 575.616, 53097.264 25/11/05,02:23:14,13,10,1, 12.0,1,1, 4.357, 10241.668, 575.627, 53097.280 25/11/05,02:23:14,14,10,1, 12.0,1,1, 4.357, 10241.663, 575.610, 53097.237 25/11/05,02:23:14,15,10,1, 12.0,1,1, 4.357, 10241.685, 575.616, 53097.249 25/11/05,02:23:14,16,10,1, 12.0,1,1, 4.357, 10241.654, 575.603, 53097.291 25/11/05,02:23:14,17,10,1, 12.0,1,1, 4.357, 10241.665, 575.608, 53097.244 25/11/05,02:23:14,18,10,1, 12.0,1,1, 4.357, 10241.679, 575.633, 53097.214 25/11/05,02:23:14,19,10,1, 12.0,1,1, 4.357, 10241.683, 575.616, 53097.217 25/11/05,02:23:15,00,10,1, 11.9,1,1, 4.359, 10241.681, 575.616, 53097.217 25/11/05,02:23:15,01,10,1, 11.9,1,1, 4.359, 10241.673, 575.609, 53097.187 25/11/05,02:23:15,02,10,1, 11.9,1,1, 4.359, 10241.646, 575.619, 53097.260 25/11/05,02:23:15,03,10,1, 11.9,1,1, 4.359, 10241.657, 575.605, 53097.272 25/11/05,02:23:15,04,10,1, 11.9,1,1, 4.359, 10241.664, 575.603, 53097.274 25/11/05,02:23:15,05,10,1, 11.9,1,1, 4.359, 10241.651, 575.585, 53097.281 25/11/05,02:23:15,06,10,1, 11.9,1,1, 4.359, 10241.671, 575.598, 53097.217 25/11/05,02:23:15,07,10,1, 11.9,1,1, 4.359, 10241.692, 575.586, 53097.170 25/11/05,02:23:15,08,10,1, 11.9,1,1, 4.359, 10241.669, 575.615, 53097.192 25/11/05,02:23:15,09,10,1, 11.9,1,1, 4.359, 10241.674, 575.593, 53097.204 25/11/05,02:23:15,10,10,1, 11.9,1,1, 4.359, 10241.673, 575.600, 53097.244 25/11/05,02:23:15,11,10,1, 11.9,1,1, 4.359, 10241.694, 575.610, 53097.162 25/11/05,02:23:15,12,10,1, 11.9,1,1, 4.359, 10241.651, 575.600, 53097.183 25/11/05,02:23:15,13,10,1, 11.9,1,1, 4.359, 10241.614, 575.595, 53097.194 25/11/05,02:23:15,14,10,1, 11.9,1,1, 4.359, 10241.636, 575.575, 53097.230 25/11/05,02:23:15,15,10,1, 11.9,1,1, 4.359, 10241.621, 575.595, 53097.162 25/11/05,02:23:15,16,10,1, 11.9,1,1, 4.359, 10241.618, 575.592, 53097.159 25/11/05,02:23:15,17,10,1, 11.9,1,1, 4.359, 10241.625, 575.597, 53097.261 25/11/05,02:23:15,18,10,1, 11.9,1,1, 4.359, 10241.614, 575.600, 53097.206 25/11/05,02:23:15,19,10,1, 11.9,1,1, 4.359, 10241.602, 575.587, 53097.104 25/11/05,02:23:16,00,10,1, 11.9,1,1, 4.359, 10241.598, 575.587, 53097.104 25/11/05,02:23:16,01,10,1, 11.9,1,1, 4.359, 10241.608, 575.607, 53097.215 25/11/05,02:23:16,02,10,1, 11.9,1,1, 4.359, 10241.571, 575.568, 53097.184 25/11/05,02:23:16,03,10,1, 11.9,1,1, 4.359, 10241.576, 575.564, 53097.188 25/11/05,02:23:16,04,10,1, 11.9,1,1, 4.359, 10241.571, 575.590, 53097.238 25/11/05,02:23:16,05,10,1, 11.9,1,1, 4.359, 10241.575, 575.571, 53097.162 25/11/05,02:23:16,06,10,1, 11.9,1,1, 4.359, 10241.569, 575.589, 53097.253 25/11/05,02:23:16,07,10,1, 11.9,1,1, 4.359, 10241.541, 575.564, 53097.235 25/11/05,02:23:16,08,10,1, 11.9,1,1, 4.359, 10241.554, 575.589, 53097.278 25/11/05,02:23:16,09,10,1, 11.9,1,1, 4.359, 10241.553, 575.572, 53097.198 25/11/05,02:23:16,10,10,1, 11.9,1,1, 4.359, 10241.536, 575.577, 53097.221 25/11/05,02:23:16,11,10,1, 11.9,1,1, 4.359, 10241.525, 575.571, 53097.198 25/11/05,02:23:16,12,10,1, 11.9,1,1, 4.359, 10241.540, 575.562, 53097.129 25/11/05,02:23:16,13,10,1, 11.9,1,1, 4.359, 10241.519, 575.567, 53097.130 25/11/05,02:23:16,14,10,1, 11.9,1,1, 4.359, 10241.504, 575.572, 53097.183 25/11/05,02:23:16,15,10,1, 11.9,1,1, 4.359, 10241.517, 575.572, 53097.148 25/11/05,02:23:16,16,10,1, 11.9,1,1, 4.359, 10241.508, 575.568, 53097.207 25/11/05,02:23:16,17,10,1, 11.9,1,1, 4.359, 10241.504, 575.556, 53097.114 25/11/05,02:23:16,18,10,1, 11.9,1,1, 4.359, 10241.511, 575.529, 53097.149 25/11/05,02:23:16,19,10,1, 11.9,1,1, 4.359, 10241.520, 575.567, 53097.152 25/11/05,02:23:17,00,10,1, 11.9,1,1, 4.355, 10241.514, 575.567, 53097.152 25/11/05,02:23:17,01,10,1, 11.9,1,1, 4.355, 10241.490, 575.550, 53097.189 25/11/05,02:23:17,02,10,1, 11.9,1,1, 4.355, 10241.487, 575.545, 53097.118 25/11/05,02:23:17,03,10,1, 11.9,1,1, 4.355, 10241.491, 575.533, 53097.193 25/11/05,02:23:17,04,10,1, 11.9,1,1, 4.355, 10241.482, 575.545, 53097.153 25/11/05,02:23:17,05,10,1, 11.9,1,1, 4.355, 10241.483, 575.513, 53097.134 25/11/05,02:23:17,06,10,1, 11.9,1,1, 4.355, 10241.451, 575.525, 53097.154 25/11/05,02:23:17,07,10,1, 11.9,1,1, 4.355, 10241.463, 575.507, 53097.172 25/11/05,02:23:17,08,10,1, 11.9,1,1, 4.355, 10241.462, 575.522, 53097.093 25/11/05,02:23:17,09,10,1, 11.9,1,1, 4.355, 10241.483, 575.511, 53097.126 25/11/05,02:23:17,10,10,1, 11.9,1,1, 4.355, 10241.470, 575.516, 53097.113 25/11/05,02:23:17,11,10,1, 11.9,1,1, 4.355, 10241.470, 575.493, 53097.088 25/11/05,02:23:17,12,10,1, 11.9,1,1, 4.355, 10241.464, 575.494, 53097.175 25/11/05,02:23:17,13,10,1, 11.9,1,1, 4.355, 10241.455, 575.486, 53097.090 25/11/05,02:23:17,14,10,1, 11.9,1,1, 4.355, 10241.453, 575.473, 53097.085 25/11/05,02:23:17,15,10,1, 11.9,1,1, 4.355, 10241.473, 575.473, 53097.188 25/11/05,02:23:17,16,10,1, 11.9,1,1, 4.355, 10241.440, 575.489, 53097.163 25/11/05,02:23:17,17,10,1, 11.9,1,1, 4.355, 10241.438, 575.469, 53097.127 25/11/05,02:23:17,18,10,1, 11.9,1,1, 4.355, 10241.462, 575.467, 53097.104 25/11/05,02:23:17,19,10,1, 11.9,1,1, 4.355, 10241.449, 575.450, 53097.120 25/11/05,02:23:18,00,10,1, 11.9,1,1, 4.356, 10241.448, 575.450, 53097.120 25/11/05,02:23:18,01,10,1, 11.9,1,1, 4.356, 10241.431, 575.430, 53097.085 25/11/05,02:23:18,02,10,1, 11.9,1,1, 4.356, 10241.467, 575.440, 53097.157 25/11/05,02:23:18,03,10,1, 11.9,1,1, 4.356, 10241.449, 575.413, 53097.150 25/11/05,02:23:18,04,10,1, 11.9,1,1, 4.356, 10241.438, 575.407, 53097.049 25/11/05,02:23:18,05,10,1, 11.9,1,1, 4.356, 10241.459, 575.396, 53097.065 25/11/05,02:23:18,06,10,1, 11.9,1,1, 4.356, 10241.452, 575.435, 53097.073 25/11/05,02:23:18,07,10,1, 11.9,1,1, 4.356, 10241.451, 575.391, 53097.048 25/11/05,02:23:18,08,10,1, 11.9,1,1, 4.356, 10241.463, 575.385, 53097.108 25/11/05,02:23:18,09,10,1, 11.9,1,1, 4.356, 10241.496, 575.383, 53097.126 25/11/05,02:23:18,10,10,1, 11.9,1,1, 4.356, 10241.478, 575.368, 53097.154 25/11/05,02:23:18,11,10,1, 11.9,1,1, 4.356, 10241.465, 575.387, 53097.097 25/11/05,02:23:18,12,10,1, 11.9,1,1, 4.356, 10241.494, 575.332, 53097.080 25/11/05,02:23:18,13,10,1, 11.9,1,1, 4.356, 10241.501, 575.332, 53097.027 25/11/05,02:23:18,14,10,1, 11.9,1,1, 4.356, 10241.500, 575.335, 53097.056 25/11/05,02:23:18,15,10,1, 11.9,1,1, 4.356, 10241.533, 575.321, 53097.041 25/11/05,02:23:18,16,10,1, 11.9,1,1, 4.356, 10241.509, 575.297, 53097.014 25/11/05,02:23:18,17,10,1, 11.9,1,1, 4.356, 10241.507, 575.293, 53096.989 25/11/05,02:23:18,18,10,1, 11.9,1,1, 4.356, 10241.530, 575.309, 53097.046 25/11/05,02:23:18,19,10,1, 11.9,1,1, 4.356, 10241.508, 575.304, 53097.067 25/11/05,02:23:19,00,10,1, 11.9,1,1, 4.359, 10241.506, 575.304, 53097.067 25/11/05,02:23:19,01,10,1, 11.9,1,1, 4.359, 10241.532, 575.282, 53097.043 25/11/05,02:23:19,02,10,1, 11.9,1,1, 4.359, 10241.534, 575.258, 53096.985 25/11/05,02:23:19,03,10,1, 11.9,1,1, 4.359, 10241.553, 575.228, 53097.003 25/11/05,02:23:19,04,10,1, 11.9,1,1, 4.359, 10241.545, 575.254, 53097.022 25/11/05,02:23:19,05,10,1, 11.9,1,1, 4.359, 10241.561, 575.240, 53097.031 25/11/05,02:23:19,06,10,1, 11.9,1,1, 4.359, 10241.544, 575.246, 53097.027 25/11/05,02:23:19,07,10,1, 11.9,1,1, 4.359, 10241.598, 575.243, 53096.991 25/11/05,02:23:19,08,10,1, 11.9,1,1, 4.359, 10241.598, 575.195, 53096.956 25/11/05,02:23:19,09,10,1, 11.9,1,1, 4.359, 10241.585, 575.199, 53096.975 25/11/05,02:23:19,10,10,1, 11.9,1,1, 4.359, 10241.626, 575.173, 53097.035 25/11/05,02:23:19,11,10,1, 11.9,1,1, 4.359, 10241.589, 575.162, 53096.988 25/11/05,02:23:19,12,10,1, 11.9,1,1, 4.359, 10241.625, 575.171, 53096.984 25/11/05,02:23:19,13,10,1, 11.9,1,1, 4.359, 10241.626, 575.161, 53096.924 25/11/05,02:23:19,14,10,1, 11.9,1,1, 4.359, 10241.645, 575.143, 53097.000 25/11/05,02:23:19,15,10,1, 11.9,1,1, 4.359, 10241.649, 575.132, 53096.984 25/11/05,02:23:19,16,10,1, 11.9,1,1, 4.359, 10241.665, 575.124, 53096.924 25/11/05,02:23:19,17,10,1, 11.9,1,1, 4.359, 10241.689, 575.127, 53096.889 25/11/05,02:23:19,18,10,1, 11.9,1,1, 4.359, 10241.665, 575.114, 53096.945 25/11/05,02:23:19,19,10,1, 11.9,1,1, 4.359, 10241.671, 575.098, 53096.949 25/11/05,02:23:20,00,10,1, 11.9,1,1, 4.356, 10241.665, 575.098, 53096.949 25/11/05,02:23:20,01,10,1, 11.9,1,1, 4.356, 10241.727, 575.071, 53096.953 25/11/05,02:23:20,02,10,1, 11.9,1,1, 4.356, 10241.722, 575.046, 53096.888 25/11/05,02:23:20,03,10,1, 11.9,1,1, 4.356, 10241.724, 575.058, 53096.912 25/11/05,02:23:20,04,10,1, 11.9,1,1, 4.356, 10241.738, 575.058, 53096.897 25/11/05,02:23:20,05,10,1, 11.9,1,1, 4.356, 10241.773, 575.050, 53096.879 25/11/05,02:23:20,06,10,1, 11.9,1,1, 4.356, 10241.774, 575.041, 53096.916 25/11/05,02:23:20,07,10,1, 11.9,1,1, 4.356, 10241.771, 575.036, 53096.944 25/11/05,02:23:20,08,10,1, 11.9,1,1, 4.356, 10241.782, 575.013, 53096.904 25/11/05,02:23:20,09,10,1, 11.9,1,1, 4.356, 10241.798, 575.014, 53096.884 25/11/05,02:23:20,10,10,1, 11.9,1,1, 4.356, 10241.827, 574.989, 53096.862 25/11/05,02:23:20,11,10,1, 11.9,1,1, 4.356, 10241.813, 575.007, 53096.895 25/11/05,02:23:20,12,10,1, 11.9,1,1, 4.356, 10241.823, 574.981, 53096.884 25/11/05,02:23:20,13,10,1, 11.9,1,1, 4.356, 10241.827, 574.967, 53096.846 25/11/05,02:23:20,14,10,1, 11.9,1,1, 4.356, 10241.835, 574.946, 53096.823 25/11/05,02:23:20,15,10,1, 11.9,1,1, 4.356, 10241.859, 574.960, 53096.861 25/11/05,02:23:20,16,10,1, 11.9,1,1, 4.356, 10241.873, 574.974, 53096.896 25/11/05,02:23:20,17,10,1, 11.9,1,1, 4.356, 10241.875, 574.969, 53096.811 25/11/05,02:23:20,18,10,1, 11.9,1,1, 4.356, 10241.896, 574.968, 53096.836 25/11/05,02:23:20,19,10,1, 11.9,1,1, 4.356, 10241.902, 574.938, 53096.785 25/11/05,02:23:21,00,10,1, 11.9,1,1, 4.358, 10241.898, 574.938, 53096.785 25/11/05,02:23:21,01,10,1, 11.9,1,1, 4.358, 10241.949, 574.907, 53096.766 25/11/05,02:23:21,02,10,1, 11.9,1,1, 4.358, 10241.922, 574.933, 53096.819 25/11/05,02:23:21,03,10,1, 11.9,1,1, 4.358, 10241.938, 574.912, 53096.824 25/11/05,02:23:21,04,10,1, 11.9,1,1, 4.358, 10241.950, 574.911, 53096.833 25/11/05,02:23:21,05,10,1, 11.9,1,1, 4.358, 10241.969, 574.888, 53096.776 25/11/05,02:23:21,06,10,1, 11.9,1,1, 4.358, 10241.959, 574.893, 53096.825 25/11/05,02:23:21,07,10,1, 11.9,1,1, 4.358, 10241.986, 574.885, 53096.786 25/11/05,02:23:21,08,10,1, 11.9,1,1, 4.358, 10241.992, 574.862, 53096.813 25/11/05,02:23:21,09,10,1, 11.9,1,1, 4.358, 10242.003, 574.873, 53096.783 25/11/05,02:23:21,10,10,1, 11.9,1,1, 4.358, 10242.010, 574.855, 53096.734 25/11/05,02:23:21,11,10,1, 11.9,1,1, 4.358, 10242.022, 574.870, 53096.776 25/11/05,02:23:21,12,10,1, 11.9,1,1, 4.358, 10242.021, 574.873, 53096.804 25/11/05,02:23:21,13,10,1, 11.9,1,1, 4.358, 10242.044, 574.851, 53096.795 25/11/05,02:23:21,14,10,1, 11.9,1,1, 4.358, 10242.026, 574.818, 53096.695 25/11/05,02:23:21,15,10,1, 11.9,1,1, 4.358, 10242.042, 574.875, 53096.797 25/11/05,02:23:21,16,10,1, 11.9,1,1, 4.358, 10242.057, 574.817, 53096.684 25/11/05,02:23:21,17,10,1, 11.9,1,1, 4.358, 10242.057, 574.830, 53096.513 25/11/05,02:23:21,18,10,1, 11.9,1,1, 4.358, 10242.051, 574.843, 53096.641 25/11/05,02:23:21,19,10,1, 11.9,1,1, 4.358, 10242.062, 574.826, 53096.707 25/11/05,02:23:22,00,10,1, 11.9,1,1, 4.356, 10242.057, 574.826, 53096.707 25/11/05,02:23:22,01,10,1, 11.9,1,1, 4.356, 10242.084, 574.824, 53096.750 25/11/05,02:23:22,02,10,1, 11.9,1,1, 4.356, 10242.078, 574.810, 53096.778 25/11/05,02:23:22,03,10,1, 11.9,1,1, 4.356, 10242.080, 574.803, 53096.774 25/11/05,02:23:22,04,10,1, 11.9,1,1, 4.356, 10242.081, 574.804, 53096.716 25/11/05,02:23:22,05,10,1, 11.9,1,1, 4.356, 10242.091, 574.787, 53096.681 25/11/05,02:23:22,06,10,1, 11.9,1,1, 4.356, 10242.090, 574.768, 53096.702 25/11/05,02:23:22,07,10,1, 11.9,1,1, 4.356, 10242.123, 574.773, 53096.703 25/11/05,02:23:22,08,10,1, 11.9,1,1, 4.356, 10242.102, 574.752, 53096.739 25/11/05,02:23:22,09,10,1, 11.9,1,1, 4.356, 10242.121, 574.773, 53096.738 25/11/05,02:23:22,10,10,1, 11.9,1,1, 4.356, 10242.129, 574.732, 53096.710 25/11/05,02:23:22,11,10,1, 11.9,1,1, 4.356, 10242.143, 574.746, 53096.691 25/11/05,02:23:22,12,10,1, 11.9,1,1, 4.356, 10242.153, 574.740, 53096.695 25/11/05,02:23:22,13,10,1, 11.9,1,1, 4.356, 10242.157, 574.726, 53096.692 25/11/05,02:23:22,14,10,1, 11.9,1,1, 4.356, 10242.163, 574.730, 53096.646 25/11/05,02:23:22,15,10,1, 11.9,1,1, 4.356, 10242.162, 574.724, 53096.665 25/11/05,02:23:22,16,10,1, 11.9,1,1, 4.356, 10242.188, 574.722, 53096.737 25/11/05,02:23:22,17,10,1, 11.9,1,1, 4.356, 10242.189, 574.715, 53096.681 25/11/05,02:23:22,18,10,1, 11.9,1,1, 4.356, 10242.168, 574.724, 53096.753 25/11/05,02:23:22,19,10,1, 11.9,1,1, 4.356, 10242.178, 574.713, 53096.643 25/11/05,02:23:23,00,10,1, 11.9,1,1, 4.356, 10242.174, 574.713, 53096.643 25/11/05,02:23:23,01,10,1, 11.9,1,1, 4.356, 10242.239, 574.678, 53096.636 25/11/05,02:23:23,02,10,1, 11.9,1,1, 4.356, 10242.215, 574.657, 53096.646 25/11/05,02:23:23,03,10,1, 11.9,1,1, 4.356, 10242.220, 574.666, 53096.599 25/11/05,02:23:23,04,10,1, 11.9,1,1, 4.356, 10242.203, 574.662, 53096.662 25/11/05,02:23:23,05,10,1, 11.9,1,1, 4.356, 10242.240, 574.660, 53096.692 25/11/05,02:23:23,06,10,1, 11.9,1,1, 4.356, 10242.224, 574.653, 53096.688 25/11/05,02:23:23,07,10,1, 11.9,1,1, 4.356, 10242.245, 574.630, 53096.597 25/11/05,02:23:23,08,10,1, 11.9,1,1, 4.356, 10242.231, 574.651, 53096.587 25/11/05,02:23:23,09,10,1, 11.9,1,1, 4.356, 10242.249, 574.611, 53096.695 25/11/05,02:23:23,10,10,1, 11.9,1,1, 4.356, 10242.284, 574.599, 53096.665 25/11/05,02:23:23,11,10,1, 11.9,1,1, 4.356, 10242.271, 574.603, 53096.647 25/11/05,02:23:23,12,10,1, 11.9,1,1, 4.356, 10242.273, 574.592, 53096.589 25/11/05,02:23:23,13,10,1, 11.9,1,1, 4.356, 10242.283, 574.604, 53096.552 25/11/05,02:23:23,14,10,1, 11.9,1,1, 4.356, 10242.273, 574.578, 53096.503 25/11/05,02:23:23,15,10,1, 11.9,1,1, 4.356, 10242.281, 574.595, 53096.608 25/11/05,02:23:23,16,10,1, 11.9,1,1, 4.356, 10242.274, 574.574, 53096.626 25/11/05,02:23:23,17,10,1, 11.9,1,1, 4.356, 10242.270, 574.603, 53096.617 25/11/05,02:23:23,18,10,1, 11.9,1,1, 4.356, 10242.277, 574.575, 53096.601 25/11/05,02:23:23,19,10,1, 11.9,1,1, 4.356, 10242.300, 574.560, 53096.560 25/11/05,02:23:24,00,10,1, 11.8,1,1, 4.356, 10242.299, 574.560, 53096.560 25/11/05,02:23:24,01,10,1, 11.8,1,1, 4.356, 10242.292, 574.552, 53096.534 25/11/05,02:23:24,02,10,1, 11.8,1,1, 4.356, 10242.312, 574.533, 53096.577 25/11/05,02:23:24,03,10,1, 11.8,1,1, 4.356, 10242.321, 574.542, 53096.617 25/11/05,02:23:24,04,10,1, 11.8,1,1, 4.356, 10242.300, 574.546, 53096.589 25/11/05,02:23:24,05,10,1, 11.8,1,1, 4.356, 10242.323, 574.517, 53096.585 25/11/05,02:23:24,06,10,1, 11.8,1,1, 4.356, 10242.310, 574.531, 53096.579 25/11/05,02:23:24,07,10,1, 11.8,1,1, 4.356, 10242.332, 574.519, 53096.545 25/11/05,02:23:24,08,10,1, 11.8,1,1, 4.356, 10242.307, 574.502, 53096.532 25/11/05,02:23:24,09,10,1, 11.8,1,1, 4.356, 10242.320, 574.507, 53096.579 25/11/05,02:23:24,10,10,1, 11.8,1,1, 4.356, 10242.318, 574.468, 53096.534 25/11/05,02:23:24,11,10,1, 11.8,1,1, 4.356, 10242.315, 574.480, 53096.542 25/11/05,02:23:24,12,10,1, 11.8,1,1, 4.356, 10242.293, 574.497, 53096.522 25/11/05,02:23:24,13,10,1, 11.8,1,1, 4.356, 10242.325, 574.457, 53096.537 25/11/05,02:23:24,14,10,1, 11.8,1,1, 4.356, 10242.347, 574.472, 53096.513 25/11/05,02:23:24,15,10,1, 11.8,1,1, 4.356, 10242.338, 574.469, 53096.464 25/11/05,02:23:24,16,10,1, 11.8,1,1, 4.356, 10242.340, 574.442, 53096.528 25/11/05,02:23:24,17,10,1, 11.8,1,1, 4.356, 10242.337, 574.428, 53096.533 25/11/05,02:23:24,18,10,1, 11.8,1,1, 4.356, 10242.356, 574.458, 53096.477 25/11/05,02:23:24,19,10,1, 11.8,1,1, 4.356, 10242.332, 574.414, 53096.503 25/11/05,02:23:25,00,10,1, 11.9,1,1, 4.362, 10242.324, 574.414, 53096.503 25/11/05,02:23:25,01,10,1, 11.9,1,1, 4.362, 10242.339, 574.423, 53096.464 25/11/05,02:23:25,02,10,1, 11.9,1,1, 4.362, 10242.362, 574.417, 53096.448 25/11/05,02:23:25,03,10,1, 11.9,1,1, 4.362, 10242.353, 574.379, 53096.518 25/11/05,02:23:25,04,10,1, 11.9,1,1, 4.362, 10242.328, 574.409, 53096.450 25/11/05,02:23:25,05,10,1, 11.9,1,1, 4.362, 10242.363, 574.394, 53096.508 25/11/05,02:23:25,06,10,1, 11.9,1,1, 4.362, 10242.340, 574.389, 53096.449 25/11/05,02:23:25,07,10,1, 11.9,1,1, 4.362, 10242.353, 574.404, 53096.510 25/11/05,02:23:25,08,10,1, 11.9,1,1, 4.362, 10242.356, 574.356, 53096.422 25/11/05,02:23:25,09,10,1, 11.9,1,1, 4.362, 10242.367, 574.386, 53096.403 25/11/05,02:23:25,10,10,1, 11.9,1,1, 4.362, 10242.365, 574.345, 53096.462 25/11/05,02:23:25,11,10,1, 11.9,1,1, 4.362, 10242.379, 574.346, 53096.408 25/11/05,02:23:25,12,10,1, 11.9,1,1, 4.362, 10242.375, 574.358, 53096.459 25/11/05,02:23:25,13,10,1, 11.9,1,1, 4.362, 10242.385, 574.357, 53096.492 25/11/05,02:23:25,14,10,1, 11.9,1,1, 4.362, 10242.385, 574.306, 53096.411 25/11/05,02:23:25,15,10,1, 11.9,1,1, 4.362, 10242.393, 574.327, 53096.381 25/11/05,02:23:25,16,10,1, 11.9,1,1, 4.362, 10242.395, 574.313, 53096.389 25/11/05,02:23:25,17,10,1, 11.9,1,1, 4.362, 10242.407, 574.285, 53096.414 25/11/05,02:23:25,18,10,1, 11.9,1,1, 4.362, 10242.434, 574.300, 53096.398 25/11/05,02:23:25,19,10,1, 11.9,1,1, 4.362, 10242.409, 574.303, 53096.388 25/11/05,02:23:26,00,10,1, 11.9,1,1, 4.358, 10242.407, 574.303, 53096.388 25/11/05,02:23:26,01,10,1, 11.9,1,1, 4.358, 10242.454, 574.277, 53096.481 25/11/05,02:23:26,02,10,1, 11.9,1,1, 4.358, 10242.450, 574.287, 53096.409 25/11/05,02:23:26,03,10,1, 11.9,1,1, 4.358, 10242.461, 574.279, 53096.383 25/11/05,02:23:26,04,10,1, 11.9,1,1, 4.358, 10242.474, 574.276, 53096.404 25/11/05,02:23:26,05,10,1, 11.9,1,1, 4.358, 10242.467, 574.264, 53096.443 25/11/05,02:23:26,06,10,1, 11.9,1,1, 4.358, 10242.508, 574.256, 53096.445 25/11/05,02:23:26,07,10,1, 11.9,1,1, 4.358, 10242.509, 574.254, 53096.372 25/11/05,02:23:26,08,10,1, 11.9,1,1, 4.358, 10242.534, 574.248, 53096.436 25/11/05,02:23:26,09,10,1, 11.9,1,1, 4.358, 10242.534, 574.237, 53096.361 25/11/05,02:23:26,10,10,1, 11.9,1,1, 4.358, 10242.523, 574.228, 53096.419 25/11/05,02:23:26,11,10,1, 11.9,1,1, 4.358, 10242.562, 574.213, 53096.386 25/11/05,02:23:26,12,10,1, 11.9,1,1, 4.358, 10242.567, 574.203, 53096.444 25/11/05,02:23:26,13,10,1, 11.9,1,1, 4.358, 10242.581, 574.195, 53096.347 25/11/05,02:23:26,14,10,1, 11.9,1,1, 4.358, 10242.589, 574.190, 53096.357 25/11/05,02:23:26,15,10,1, 11.9,1,1, 4.358, 10242.587, 574.168, 53096.452 25/11/05,02:23:26,16,10,1, 11.9,1,1, 4.358, 10242.621, 574.182, 53096.411 25/11/05,02:23:26,17,10,1, 11.9,1,1, 4.358, 10242.640, 574.179, 53096.377 25/11/05,02:23:26,18,10,1, 11.9,1,1, 4.358, 10242.620, 574.160, 53096.407 25/11/05,02:23:26,19,10,1, 11.9,1,1, 4.358, 10242.670, 574.165, 53096.356 25/11/05,02:23:27,00,10,1, 12.0,1,1, 4.356, 10242.666, 574.165, 53096.356 25/11/05,02:23:27,01,10,1, 12.0,1,1, 4.356, 10242.684, 574.140, 53096.334 25/11/05,02:23:27,02,10,1, 12.0,1,1, 4.356, 10242.705, 574.106, 53096.373 25/11/05,02:23:27,03,10,1, 12.0,1,1, 4.356, 10242.694, 574.104, 53096.361 25/11/05,02:23:27,04,10,1, 12.0,1,1, 4.356, 10242.727, 574.093, 53096.325 25/11/05,02:23:27,05,10,1, 12.0,1,1, 4.356, 10242.743, 574.107, 53096.294 25/11/05,02:23:27,06,10,1, 12.0,1,1, 4.356, 10242.728, 574.091, 53096.283 25/11/05,02:23:27,07,10,1, 12.0,1,1, 4.356, 10242.757, 574.066, 53096.341 25/11/05,02:23:27,08,10,1, 12.0,1,1, 4.356, 10242.780, 574.062, 53096.287 25/11/05,02:23:27,09,10,1, 12.0,1,1, 4.356, 10242.778, 574.031, 53096.261 25/11/05,02:23:27,10,10,1, 12.0,1,1, 4.356, 10242.800, 574.049, 53096.224 25/11/05,02:23:27,11,10,1, 12.0,1,1, 4.356, 10242.795, 574.035, 53096.240 25/11/05,02:23:27,12,10,1, 12.0,1,1, 4.356, 10242.815, 574.021, 53096.249 25/11/05,02:23:27,13,10,1, 12.0,1,1, 4.356, 10242.855, 574.003, 53096.288 25/11/05,02:23:27,14,10,1, 12.0,1,1, 4.356, 10242.847, 574.015, 53096.273 25/11/05,02:23:27,15,10,1, 12.0,1,1, 4.356, 10242.860, 574.005, 53096.277 25/11/05,02:23:27,16,10,1, 12.0,1,1, 4.356, 10242.849, 573.988, 53096.294 25/11/05,02:23:27,17,10,1, 12.0,1,1, 4.356, 10242.883, 573.998, 53096.253 25/11/05,02:23:27,18,10,1, 12.0,1,1, 4.356, 10242.878, 573.978, 53096.267 25/11/05,02:23:27,19,10,1, 12.0,1,1, 4.356, 10242.917, 573.953, 53096.125 25/11/05,02:23:28,00,10,1, 11.9,1,1, 4.367, 10242.916, 573.953, 53096.125 25/11/05,02:23:28,01,10,1, 11.9,1,1, 4.367, 10242.918, 573.967, 53096.166 25/11/05,02:23:28,02,10,1, 11.9,1,1, 4.367, 10242.900, 573.952, 53096.160 25/11/05,02:23:28,03,10,1, 11.9,1,1, 4.367, 10242.953, 573.923, 53096.137 25/11/05,02:23:28,04,10,1, 11.9,1,1, 4.367, 10242.942, 573.926, 53096.230 25/11/05,02:23:28,05,10,1, 11.9,1,1, 4.367, 10242.964, 573.921, 53096.147 25/11/05,02:23:28,06,10,1, 11.9,1,1, 4.367, 10242.944, 573.896, 53096.194 25/11/05,02:23:28,07,10,1, 11.9,1,1, 4.367, 10242.957, 573.901, 53096.181 25/11/05,02:23:28,08,10,1, 11.9,1,1, 4.367, 10242.955, 573.920, 53096.197 25/11/05,02:23:28,09,10,1, 11.9,1,1, 4.367, 10242.959, 573.908, 53096.149 25/11/05,02:23:28,10,10,1, 11.9,1,1, 4.367, 10242.987, 573.913, 53096.101 25/11/05,02:23:28,11,10,1, 11.9,1,1, 4.367, 10242.997, 573.892, 53096.185 25/11/05,02:23:28,12,10,1, 11.9,1,1, 4.367, 10242.986, 573.889, 53096.095 25/11/05,02:23:28,13,10,1, 11.9,1,1, 4.367, 10242.984, 573.904, 53096.160 25/11/05,02:23:28,14,10,1, 11.9,1,1, 4.367, 10242.987, 573.894, 53096.147 25/11/05,02:23:28,15,10,1, 11.9,1,1, 4.367, 10243.021, 573.889, 53096.127 25/11/05,02:23:28,16,10,1, 11.9,1,1, 4.367, 10243.023, 573.885, 53096.136 25/11/05,02:23:28,17,10,1, 11.9,1,1, 4.367, 10243.024, 573.874, 53096.064 25/11/05,02:23:28,18,10,1, 11.9,1,1, 4.367, 10243.028, 573.873, 53096.067 25/11/05,02:23:28,19,10,1, 11.9,1,1, 4.367, 10243.014, 573.878, 53096.156 25/11/05,02:23:29,00,10,1, 11.9,1,1, 4.356, 10243.008, 573.878, 53096.156 25/11/05,02:23:29,01,10,1, 11.9,1,1, 4.356, 10243.025, 573.851, 53096.067 25/11/05,02:23:29,02,10,1, 11.9,1,1, 4.356, 10243.022, 573.865, 53096.292 25/11/05,02:23:29,03,10,1, 11.9,1,1, 4.356, 10243.038, 573.860, 53096.151 25/11/05,02:23:29,04,10,1, 11.9,1,1, 4.356, 10243.020, 573.836, 53096.049 25/11/05,02:23:29,05,10,1, 11.9,1,1, 4.356, 10243.056, 573.856, 53096.070 25/11/05,02:23:29,06,10,1, 11.9,1,1, 4.356, 10243.042, 573.831, 53096.096 25/11/05,02:23:29,07,10,1, 11.9,1,1, 4.356, 10243.049, 573.853, 53096.073 25/11/05,02:23:29,08,10,1, 11.9,1,1, 4.356, 10243.046, 573.803, 53096.075 25/11/05,02:23:29,09,10,1, 11.9,1,1, 4.356, 10243.068, 573.834, 53096.057 25/11/05,02:23:29,10,10,1, 11.9,1,1, 4.356, 10243.077, 573.841, 53096.039 25/11/05,02:23:29,11,10,1, 11.9,1,1, 4.356, 10243.072, 573.840, 53096.094 25/11/05,02:23:29,12,10,1, 11.9,1,1, 4.356, 10243.044, 573.820, 53096.004 25/11/05,02:23:29,13,10,1, 11.9,1,1, 4.356, 10243.091, 573.828, 53096.085 25/11/05,02:23:29,14,10,1, 11.9,1,1, 4.356, 10243.080, 573.846, 53096.033 25/11/05,02:23:29,15,10,1, 11.9,1,1, 4.356, 10243.049, 573.818, 53096.081 25/11/05,02:23:29,16,10,1, 11.9,1,1, 4.356, 10243.063, 573.832, 53096.059 25/11/05,02:23:29,17,10,1, 11.9,1,1, 4.356, 10243.082, 573.816, 53096.065 25/11/05,02:23:29,18,10,1, 11.9,1,1, 4.356, 10243.084, 573.833, 53096.032 25/11/05,02:23:29,19,10,1, 11.9,1,1, 4.356, 10243.080, 573.844, 53096.040 25/11/05,02:23:30,00,10,1, 11.9,1,1, 4.355, 10243.075, 573.844, 53096.040 25/11/05,02:23:30,01,10,1, 11.9,1,1, 4.355, 10243.100, 573.853, 53096.077 25/11/05,02:23:30,02,10,1, 11.9,1,1, 4.355, 10243.094, 573.864, 53096.047 25/11/05,02:23:30,03,10,1, 11.9,1,1, 4.355, 10243.074, 573.825, 53096.078 25/11/05,02:23:30,04,10,1, 11.9,1,1, 4.355, 10243.077, 573.847, 53096.080 25/11/05,02:23:30,05,10,1, 11.9,1,1, 4.355, 10243.082, 573.850, 53095.980 25/11/05,02:23:30,06,10,1, 11.9,1,1, 4.355, 10243.078, 573.858, 53096.063 25/11/05,02:23:30,07,10,1, 11.9,1,1, 4.355, 10243.096, 573.856, 53096.051 25/11/05,02:23:30,08,10,1, 11.9,1,1, 4.355, 10243.086, 573.856, 53096.041 25/11/05,02:23:30,09,10,1, 11.9,1,1, 4.355, 10243.076, 573.863, 53095.982 25/11/05,02:23:30,10,10,1, 11.9,1,1, 4.355, 10243.093, 573.869, 53095.988 25/11/05,02:23:30,11,10,1, 11.9,1,1, 4.355, 10243.084, 573.857, 53096.017 25/11/05,02:23:30,12,10,1, 11.9,1,1, 4.355, 10243.082, 573.882, 53096.089 25/11/05,02:23:30,13,10,1, 11.9,1,1, 4.355, 10243.063, 573.870, 53096.013 25/11/05,02:23:30,14,10,1, 11.9,1,1, 4.355, 10243.078, 573.900, 53096.065 25/11/05,02:23:30,15,10,1, 11.9,1,1, 4.355, 10243.081, 573.870, 53096.008 25/11/05,02:23:30,16,10,1, 11.9,1,1, 4.355, 10243.086, 573.875, 53095.982 25/11/05,02:23:30,17,10,1, 11.9,1,1, 4.355, 10243.072, 573.877, 53096.013 25/11/05,02:23:30,18,10,1, 11.9,1,1, 4.355, 10243.078, 573.884, 53095.986 25/11/05,02:23:30,19,10,1, 11.9,1,1, 4.355, 10243.084, 573.910, 53095.980 25/11/05,02:23:31,00,10,1, 11.9,1,1, 4.353, 10243.083, 573.910, 53095.980 25/11/05,02:23:31,01,10,1, 11.9,1,1, 4.353, 10243.055, 573.915, 53096.041 25/11/05,02:23:31,02,10,1, 11.9,1,1, 4.353, 10243.083, 573.903, 53096.015 25/11/05,02:23:31,03,10,1, 11.9,1,1, 4.353, 10243.049, 573.884, 53096.057 25/11/05,02:23:31,04,10,1, 11.9,1,1, 4.353, 10243.044, 573.903, 53095.981 25/11/05,02:23:31,05,10,1, 11.9,1,1, 4.353, 10243.017, 573.908, 53096.071 25/11/05,02:23:31,06,10,1, 11.9,1,1, 4.353, 10243.003, 573.922, 53095.999 25/11/05,02:23:31,07,10,1, 11.9,1,1, 4.353, 10243.046, 573.905, 53095.823 25/11/05,02:23:31,08,10,1, 11.9,1,1, 4.353, 10243.009, 573.912, 53096.095 25/11/05,02:23:31,09,10,1, 11.9,1,1, 4.353, 10242.981, 573.903, 53095.963 25/11/05,02:23:31,10,10,1, 11.9,1,1, 4.353, 10242.996, 573.908, 53096.001 25/11/05,02:23:31,11,10,1, 11.9,1,1, 4.353, 10242.987, 573.919, 53096.001 25/11/05,02:23:31,12,10,1, 11.9,1,1, 4.353, 10242.993, 573.927, 53096.038 25/11/05,02:23:31,13,10,1, 11.9,1,1, 4.353, 10242.945, 573.908, 53096.076 25/11/05,02:23:31,14,10,1, 11.9,1,1, 4.353, 10242.984, 573.909, 53095.949 25/11/05,02:23:31,15,10,1, 11.9,1,1, 4.353, 10243.006, 573.896, 53095.911 25/11/05,02:23:31,16,10,1, 11.9,1,1, 4.353, 10242.980, 573.911, 53095.968 25/11/05,02:23:31,17,10,1, 11.9,1,1, 4.353, 10242.952, 573.893, 53095.997 25/11/05,02:23:31,18,10,1, 11.9,1,1, 4.353, 10242.942, 573.882, 53095.923 25/11/05,02:23:31,19,10,1, 11.9,1,1, 4.353, 10242.917, 573.903, 53095.992 25/11/05,02:23:32,00,10,1, 11.9,1,1, 4.358, 10242.916, 573.903, 53095.992 25/11/05,02:23:32,01,10,1, 11.9,1,1, 4.358, 10242.926, 573.901, 53095.998 25/11/05,02:23:32,02,10,1, 11.9,1,1, 4.358, 10242.891, 573.902, 53095.990 25/11/05,02:23:32,03,10,1, 11.9,1,1, 4.358, 10242.901, 573.901, 53095.925 25/11/05,02:23:32,04,10,1, 11.9,1,1, 4.358, 10242.877, 573.885, 53095.888 25/11/05,02:23:32,05,10,1, 11.9,1,1, 4.358, 10242.885, 573.884, 53095.879 25/11/05,02:23:32,06,10,1, 11.9,1,1, 4.358, 10242.878, 573.854, 53095.889 25/11/05,02:23:32,07,10,1, 11.9,1,1, 4.358, 10242.831, 573.839, 53095.998 25/11/05,02:23:32,08,10,1, 11.9,1,1, 4.358, 10242.860, 573.852, 53095.874 25/11/05,02:23:32,09,10,1, 11.9,1,1, 4.358, 10242.864, 573.838, 53095.930 25/11/05,02:23:32,10,10,1, 11.9,1,1, 4.358, 10242.831, 573.838, 53095.879 25/11/05,02:23:32,11,10,1, 11.9,1,1, 4.358, 10242.809, 573.836, 53095.935 25/11/05,02:23:32,12,10,1, 11.9,1,1, 4.358, 10242.823, 573.834, 53095.969 25/11/05,02:23:32,13,10,1, 11.9,1,1, 4.358, 10242.798, 573.829, 53095.863 25/11/05,02:23:32,14,10,1, 11.9,1,1, 4.358, 10242.810, 573.814, 53095.914 25/11/05,02:23:32,15,10,1, 11.9,1,1, 4.358, 10242.787, 573.796, 53095.918 25/11/05,02:23:32,16,10,1, 11.9,1,1, 4.358, 10242.775, 573.803, 53095.887 25/11/05,02:23:32,17,10,1, 11.9,1,1, 4.358, 10242.767, 573.807, 53095.838 25/11/05,02:23:32,18,10,1, 11.9,1,1, 4.358, 10242.755, 573.787, 53095.825 25/11/05,02:23:32,19,10,1, 11.9,1,1, 4.358, 10242.747, 573.753, 53095.860 25/11/05,02:23:33,00,10,1, 11.9,1,1, 4.357, 10242.741, 573.753, 53095.860 25/11/05,02:23:33,01,10,1, 11.9,1,1, 4.357, 10242.719, 573.753, 53095.892 25/11/05,02:23:33,02,10,1, 11.9,1,1, 4.357, 10242.725, 573.734, 53095.882 25/11/05,02:23:33,03,10,1, 11.9,1,1, 4.357, 10242.694, 573.734, 53095.887 25/11/05,02:23:33,04,10,1, 11.9,1,1, 4.357, 10242.698, 573.733, 53095.827 25/11/05,02:23:33,05,10,1, 11.9,1,1, 4.357, 10242.730, 573.726, 53096.156 25/11/05,02:23:33,06,10,1, 11.9,1,1, 4.357, 10242.694, 573.677, 53095.839 25/11/05,02:23:33,07,10,1, 11.9,1,1, 4.357, 10242.664, 573.701, 53095.819 25/11/05,02:23:33,08,10,1, 11.9,1,1, 4.357, 10242.674, 573.659, 53095.762 25/11/05,02:23:33,09,10,1, 11.9,1,1, 4.357, 10242.689, 573.682, 53095.869 25/11/05,02:23:33,10,10,1, 11.9,1,1, 4.357, 10242.682, 573.656, 53095.872 25/11/05,02:23:33,11,10,1, 11.9,1,1, 4.357, 10242.666, 573.648, 53095.901 25/11/05,02:23:33,12,10,1, 11.9,1,1, 4.357, 10242.642, 573.633, 53095.846 25/11/05,02:23:33,13,10,1, 11.9,1,1, 4.357, 10242.674, 573.604, 53095.764 25/11/05,02:23:33,14,10,1, 11.9,1,1, 4.357, 10242.641, 573.610, 53095.784 25/11/05,02:23:33,15,10,1, 11.9,1,1, 4.357, 10242.618, 573.602, 53095.791 25/11/05,02:23:33,16,10,1, 11.9,1,1, 4.357, 10242.631, 573.594, 53095.737 25/11/05,02:23:33,17,10,1, 11.9,1,1, 4.357, 10242.627, 573.591, 53095.797 25/11/05,02:23:33,18,10,1, 11.9,1,1, 4.357, 10242.630, 573.580, 53095.818 25/11/05,02:23:33,19,10,1, 11.9,1,1, 4.357, 10242.637, 573.561, 53095.832 25/11/05,02:23:34,00,10,1, 11.9,1,1, 4.358, 10242.633, 573.561, 53095.832 25/11/05,02:23:34,01,10,1, 11.9,1,1, 4.358, 10242.584, 573.545, 53095.772 25/11/05,02:23:34,02,10,1, 11.9,1,1, 4.358, 10242.591, 573.542, 53095.858 25/11/05,02:23:34,03,10,1, 11.9,1,1, 4.358, 10242.583, 573.529, 53095.737 25/11/05,02:23:34,04,10,1, 11.9,1,1, 4.358, 10242.584, 573.503, 53095.779 25/11/05,02:23:34,05,10,1, 11.9,1,1, 4.358, 10242.583, 573.475, 53095.760 25/11/05,02:23:34,06,10,1, 11.9,1,1, 4.358, 10242.585, 573.490, 53095.750 25/11/05,02:23:34,07,10,1, 11.9,1,1, 4.358, 10242.600, 573.496, 53095.803 25/11/05,02:23:34,08,10,1, 11.9,1,1, 4.358, 10242.594, 573.445, 53095.760 25/11/05,02:23:34,09,10,1, 11.9,1,1, 4.358, 10242.601, 573.427, 53095.785 25/11/05,02:23:34,10,10,1, 11.9,1,1, 4.358, 10242.600, 573.400, 53095.770 25/11/05,02:23:34,11,10,1, 11.9,1,1, 4.358, 10242.570, 573.418, 53096.002 25/11/05,02:23:34,12,10,1, 11.9,1,1, 4.358, 10242.591, 573.377, 53095.751 25/11/05,02:23:34,13,10,1, 11.9,1,1, 4.358, 10242.615, 573.379, 53095.759 25/11/05,02:23:34,14,10,1, 11.9,1,1, 4.358, 10242.607, 573.368, 53095.696 25/11/05,02:23:34,15,10,1, 11.9,1,1, 4.358, 10242.625, 573.344, 53095.686 25/11/05,02:23:34,16,10,1, 11.9,1,1, 4.358, 10242.593, 573.308, 53095.654 25/11/05,02:23:34,17,10,1, 11.9,1,1, 4.358, 10242.630, 573.302, 53095.716 25/11/05,02:23:34,18,10,1, 11.9,1,1, 4.358, 10242.580, 573.278, 53095.622 25/11/05,02:23:34,19,10,1, 11.9,1,1, 4.358, 10242.602, 573.283, 53095.624 25/11/05,02:23:35,00,10,1, 11.9,1,1, 4.358, 10242.599, 573.283, 53095.624 25/11/05,02:23:35,01,10,1, 11.9,1,1, 4.358, 10242.578, 573.238, 53095.376 25/11/05,02:23:35,02,10,1, 11.9,1,1, 4.358, 10242.556, 573.260, 53095.763 25/11/05,02:23:35,03,10,1, 11.9,1,1, 4.358, 10242.562, 573.206, 53095.652 25/11/05,02:23:35,04,10,1, 11.9,1,1, 4.358, 10242.592, 573.200, 53095.694 25/11/05,02:23:35,05,10,1, 11.9,1,1, 4.358, 10242.574, 573.186, 53095.710 25/11/05,02:23:35,06,10,1, 11.9,1,1, 4.358, 10242.604, 573.170, 53095.645 25/11/05,02:23:35,07,10,1, 11.9,1,1, 4.358, 10242.624, 573.159, 53095.692 25/11/05,02:23:35,08,10,1, 11.9,1,1, 4.358, 10242.607, 573.153, 53095.652 25/11/05,02:23:35,09,10,1, 11.9,1,1, 4.358, 10242.593, 573.121, 53095.604 25/11/05,02:23:35,10,10,1, 11.9,1,1, 4.358, 10242.605, 573.122, 53095.574 25/11/05,02:23:35,11,10,1, 11.9,1,1, 4.358, 10242.598, 573.098, 53095.613 25/11/05,02:23:35,12,10,1, 11.9,1,1, 4.358, 10242.623, 573.079, 53095.647 25/11/05,02:23:35,13,10,1, 11.9,1,1, 4.358, 10242.589, 573.028, 53095.545 25/11/05,02:23:35,14,10,1, 11.9,1,1, 4.358, 10242.612, 573.019, 53095.573 25/11/05,02:23:35,15,10,1, 11.9,1,1, 4.358, 10242.621, 573.017, 53095.636 25/11/05,02:23:35,16,10,1, 11.9,1,1, 4.358, 10242.604, 573.017, 53095.612 25/11/05,02:23:35,17,10,1, 11.9,1,1, 4.358, 10242.626, 572.998, 53095.591 25/11/05,02:23:35,18,10,1, 11.9,1,1, 4.358, 10242.610, 572.972, 53095.578 25/11/05,02:23:35,19,10,1, 11.9,1,1, 4.358, 10242.620, 572.966, 53095.580 25/11/05,02:23:36,00,10,1, 11.9,1,1, 4.356, 10242.616, 572.966, 53095.580 25/11/05,02:23:36,01,10,1, 11.9,1,1, 4.356, 10242.619, 572.907, 53095.592 25/11/05,02:23:36,02,10,1, 11.9,1,1, 4.356, 10242.640, 572.900, 53095.550 25/11/05,02:23:36,03,10,1, 11.9,1,1, 4.356, 10242.627, 572.882, 53095.560 25/11/05,02:23:36,04,10,1, 11.9,1,1, 4.356, 10242.619, 572.875, 53095.523 25/11/05,02:23:36,05,10,1, 11.9,1,1, 4.356, 10242.625, 572.854, 53095.514 25/11/05,02:23:36,06,10,1, 11.9,1,1, 4.356, 10242.635, 572.842, 53095.471 25/11/05,02:23:36,07,10,1, 11.9,1,1, 4.356, 10242.646, 572.825, 53095.506 25/11/05,02:23:36,08,10,1, 11.9,1,1, 4.356, 10242.615, 572.808, 53095.476 25/11/05,02:23:36,09,10,1, 11.9,1,1, 4.356, 10242.632, 572.815, 53095.557 25/11/05,02:23:36,10,10,1, 11.9,1,1, 4.356, 10242.650, 572.773, 53095.513 25/11/05,02:23:36,11,10,1, 11.9,1,1, 4.356, 10242.645, 572.768, 53095.460 25/11/05,02:23:36,12,10,1, 11.9,1,1, 4.356, 10242.643, 572.761, 53095.515 25/11/05,02:23:36,13,10,1, 11.9,1,1, 4.356, 10242.644, 572.729, 53095.449 25/11/05,02:23:36,14,10,1, 11.9,1,1, 4.356, 10242.656, 572.725, 53095.502 25/11/05,02:23:36,15,10,1, 11.9,1,1, 4.356, 10242.690, 572.710, 53095.460 25/11/05,02:23:36,16,10,1, 11.9,1,1, 4.356, 10242.650, 572.725, 53095.493 25/11/05,02:23:36,17,10,1, 11.9,1,1, 4.356, 10242.671, 572.719, 53095.513 25/11/05,02:23:36,18,10,1, 11.9,1,1, 4.356, 10242.668, 572.694, 53095.438 25/11/05,02:23:36,19,10,1, 11.9,1,1, 4.356, 10242.684, 572.677, 53095.469 25/11/05,02:23:37,00,10,1, 12.0,1,1, 4.358, 10242.683, 572.677, 53095.469 25/11/05,02:23:37,01,10,1, 12.0,1,1, 4.358, 10242.671, 572.634, 53095.258 25/11/05,02:23:37,02,10,1, 12.0,1,1, 4.358, 10242.656, 572.634, 53095.377 25/11/05,02:23:37,03,10,1, 12.0,1,1, 4.358, 10242.627, 572.620, 53095.403 25/11/05,02:23:37,04,10,1, 12.0,1,1, 4.358, 10242.663, 572.640, 53095.471 25/11/05,02:23:37,05,10,1, 12.0,1,1, 4.358, 10242.675, 572.596, 53095.379 25/11/05,02:23:37,06,10,1, 12.0,1,1, 4.358, 10242.668, 572.590, 53095.355 25/11/05,02:23:37,07,10,1, 12.0,1,1, 4.358, 10242.677, 572.590, 53095.445 25/11/05,02:23:37,08,10,1, 12.0,1,1, 4.358, 10242.686, 572.583, 53095.377 25/11/05,02:23:37,09,10,1, 12.0,1,1, 4.358, 10242.672, 572.575, 53095.437 25/11/05,02:23:37,10,10,1, 12.0,1,1, 4.358, 10242.709, 572.577, 53095.397 25/11/05,02:23:37,11,10,1, 12.0,1,1, 4.358, 10242.685, 572.561, 53095.400 25/11/05,02:23:37,12,10,1, 12.0,1,1, 4.358, 10242.700, 572.552, 53095.401 25/11/05,02:23:37,13,10,1, 12.0,1,1, 4.358, 10242.711, 572.548, 53095.376 25/11/05,02:23:37,14,10,1, 12.0,1,1, 4.358, 10242.692, 572.563, 53095.424 25/11/05,02:23:37,15,10,1, 12.0,1,1, 4.358, 10242.710, 572.564, 53095.452 25/11/05,02:23:37,16,10,1, 12.0,1,1, 4.358, 10242.714, 572.554, 53095.431 25/11/05,02:23:37,17,10,1, 12.0,1,1, 4.358, 10242.698, 572.543, 53095.420 25/11/05,02:23:37,18,10,1, 12.0,1,1, 4.358, 10242.712, 572.528, 53095.421 25/11/05,02:23:37,19,10,1, 12.0,1,1, 4.358, 10242.719, 572.548, 53095.388 25/11/05,02:23:38,00,09,1, 12.0,1,1, 4.363, 10242.716, 572.548, 53095.388 25/11/05,02:23:38,01,09,1, 12.0,1,1, 4.363, 10242.738, 572.520, 53095.378 25/11/05,02:23:38,02,09,1, 12.0,1,1, 4.363, 10242.700, 572.515, 53095.358 25/11/05,02:23:38,03,09,1, 12.0,1,1, 4.363, 10242.746, 572.504, 53095.361 25/11/05,02:23:38,04,09,1, 12.0,1,1, 4.363, 10242.747, 572.500, 53095.350 25/11/05,02:23:38,05,09,1, 12.0,1,1, 4.363, 10242.712, 572.501, 53095.328 25/11/05,02:23:38,06,09,1, 12.0,1,1, 4.363, 10242.745, 572.502, 53095.355 25/11/05,02:23:38,07,09,1, 12.0,1,1, 4.363, 10242.759, 572.505, 53095.367 25/11/05,02:23:38,08,09,1, 12.0,1,1, 4.363, 10242.757, 572.483, 53095.406 25/11/05,02:23:38,09,09,1, 12.0,1,1, 4.363, 10242.748, 572.454, 53095.246 25/11/05,02:23:38,10,09,1, 12.0,1,1, 4.363, 10242.733, 572.473, 53095.373 25/11/05,02:23:38,11,09,1, 12.0,1,1, 4.363, 10242.763, 572.459, 53095.360 25/11/05,02:23:38,12,09,1, 12.0,1,1, 4.363, 10242.742, 572.468, 53095.368 25/11/05,02:23:38,13,09,1, 12.0,1,1, 4.363, 10242.751, 572.445, 53095.298 25/11/05,02:23:38,14,09,1, 12.0,1,1, 4.363, 10242.764, 572.434, 53095.322 25/11/05,02:23:38,15,09,1, 12.0,1,1, 4.363, 10242.766, 572.471, 53095.272 25/11/05,02:23:38,16,09,1, 12.0,1,1, 4.363, 10242.757, 572.421, 53095.332 25/11/05,02:23:38,17,09,1, 12.0,1,1, 4.363, 10242.757, 572.421, 53095.316 25/11/05,02:23:38,18,09,1, 12.0,1,1, 4.363, 10242.761, 572.433, 53095.317 25/11/05,02:23:38,19,09,1, 12.0,1,1, 4.363, 10242.786, 572.431, 53095.376 25/11/05,02:23:39,00,10,1, 12.0,1,1, 4.364, 10242.783, 572.431, 53095.376 25/11/05,02:23:39,01,10,1, 12.0,1,1, 4.364, 10242.792, 572.443, 53095.292 25/11/05,02:23:39,02,10,1, 12.0,1,1, 4.364, 10242.769, 572.429, 53095.094 25/11/05,02:23:39,03,10,1, 12.0,1,1, 4.364, 10242.739, 572.440, 53095.400 25/11/05,02:23:39,04,10,1, 12.0,1,1, 4.364, 10242.742, 572.449, 53095.335 25/11/05,02:23:39,05,10,1, 12.0,1,1, 4.364, 10242.722, 572.458, 53095.329 25/11/05,02:23:39,06,10,1, 12.0,1,1, 4.364, 10242.739, 572.440, 53095.338 25/11/05,02:23:39,07,10,1, 12.0,1,1, 4.364, 10242.766, 572.425, 53095.372 25/11/05,02:23:39,08,10,1, 12.0,1,1, 4.364, 10242.773, 572.410, 53095.260 25/11/05,02:23:39,09,10,1, 12.0,1,1, 4.364, 10242.778, 572.407, 53095.314 25/11/05,02:23:39,10,10,1, 12.0,1,1, 4.364, 10242.763, 572.399, 53095.296 25/11/05,02:23:39,11,10,1, 12.0,1,1, 4.364, 10242.782, 572.376, 53095.321 25/11/05,02:23:39,12,10,1, 12.0,1,1, 4.364, 10242.765, 572.383, 53095.034 25/11/05,02:23:39,13,10,1, 12.0,1,1, 4.364, 10242.775, 572.403, 53095.220 25/11/05,02:23:39,14,10,1, 12.0,1,1, 4.364, 10242.741, 572.411, 53095.320 25/11/05,02:23:39,15,10,1, 12.0,1,1, 4.364, 10242.764, 572.412, 53095.302 25/11/05,02:23:39,16,10,1, 12.0,1,1, 4.364, 10242.753, 572.413, 53095.281 25/11/05,02:23:39,17,10,1, 12.0,1,1, 4.364, 10242.746, 572.411, 53095.366 25/11/05,02:23:39,18,10,1, 12.0,1,1, 4.364, 10242.747, 572.420, 53095.391 25/11/05,02:23:39,19,10,1, 12.0,1,1, 4.364, 10242.738, 572.413, 53095.314 25/11/05,02:23:40,00,10,1, 11.9,1,1, 4.363, 10242.733, 572.413, 53095.314 25/11/05,02:23:40,01,10,1, 11.9,1,1, 4.363, 10242.720, 572.383, 53095.288 25/11/05,02:23:40,02,10,1, 11.9,1,1, 4.363, 10242.722, 572.416, 53095.267 25/11/05,02:23:40,03,10,1, 11.9,1,1, 4.363, 10242.740, 572.439, 53095.339 25/11/05,02:23:40,04,10,1, 11.9,1,1, 4.363, 10242.727, 572.419, 53095.311 25/11/05,02:23:40,05,10,1, 11.9,1,1, 4.363, 10242.711, 572.440, 53095.321 25/11/05,02:23:40,06,10,1, 11.9,1,1, 4.363, 10242.704, 572.424, 53095.286 25/11/05,02:23:40,07,10,1, 11.9,1,1, 4.363, 10242.701, 572.415, 53095.274 25/11/05,02:23:40,08,10,1, 11.9,1,1, 4.363, 10242.708, 572.407, 53095.197 25/11/05,02:23:40,09,10,1, 11.9,1,1, 4.363, 10242.709, 572.422, 53095.222 25/11/05,02:23:40,10,10,1, 11.9,1,1, 4.363, 10242.691, 572.416, 53095.223 25/11/05,02:23:40,11,10,1, 11.9,1,1, 4.363, 10242.692, 572.461, 53095.222 25/11/05,02:23:40,12,10,1, 11.9,1,1, 4.363, 10242.673, 572.425, 53095.286 25/11/05,02:23:40,13,10,1, 11.9,1,1, 4.363, 10242.662, 572.443, 53095.219 25/11/05,02:23:40,14,10,1, 11.9,1,1, 4.363, 10242.669, 572.434, 53095.238 25/11/05,02:23:40,15,10,1, 11.9,1,1, 4.363, 10242.655, 572.428, 53095.249 25/11/05,02:23:40,16,10,1, 11.9,1,1, 4.363, 10242.656, 572.447, 53095.273 25/11/05,02:23:40,17,10,1, 11.9,1,1, 4.363, 10242.650, 572.422, 53095.196 25/11/05,02:23:40,18,10,1, 11.9,1,1, 4.363, 10242.639, 572.442, 53095.258 25/11/05,02:23:40,19,10,1, 11.9,1,1, 4.363, 10242.641, 572.429, 53095.234 25/11/05,02:23:41,00,10,1, 12.0,1,1, 4.358, 10242.633, 572.429, 53095.234 25/11/05,02:23:41,01,10,1, 12.0,1,1, 4.358, 10242.607, 572.409, 53095.242 25/11/05,02:23:41,02,10,1, 12.0,1,1, 4.358, 10242.608, 572.409, 53095.264 25/11/05,02:23:41,03,10,1, 12.0,1,1, 4.358, 10242.625, 572.421, 53095.249 25/11/05,02:23:41,04,10,1, 12.0,1,1, 4.358, 10242.623, 572.427, 53095.240 25/11/05,02:23:41,05,10,1, 12.0,1,1, 4.358, 10242.590, 572.441, 53095.228 25/11/05,02:23:41,06,10,1, 12.0,1,1, 4.358, 10242.610, 572.429, 53095.205 25/11/05,02:23:41,07,10,1, 12.0,1,1, 4.358, 10242.594, 572.434, 53095.254 25/11/05,02:23:41,08,10,1, 12.0,1,1, 4.358, 10242.582, 572.452, 53095.250 25/11/05,02:23:41,09,10,1, 12.0,1,1, 4.358, 10242.581, 572.426, 53095.195 25/11/05,02:23:41,10,10,1, 12.0,1,1, 4.358, 10242.583, 572.443, 53095.192 25/11/05,02:23:41,11,10,1, 12.0,1,1, 4.358, 10242.563, 572.424, 53095.244 25/11/05,02:23:41,12,10,1, 12.0,1,1, 4.358, 10242.542, 572.432, 53095.280 25/11/05,02:23:41,13,10,1, 12.0,1,1, 4.358, 10242.545, 572.409, 53095.209 25/11/05,02:23:41,14,10,1, 12.0,1,1, 4.358, 10242.533, 572.421, 53095.211 25/11/05,02:23:41,15,10,1, 12.0,1,1, 4.358, 10242.522, 572.413, 53095.240 25/11/05,02:23:41,16,10,1, 12.0,1,1, 4.358, 10242.547, 572.419, 53095.134 25/11/05,02:23:41,17,10,1, 12.0,1,1, 4.358, 10242.530, 572.418, 53095.198 25/11/05,02:23:41,18,10,1, 12.0,1,1, 4.358, 10242.528, 572.407, 53095.223 25/11/05,02:23:41,19,10,1, 12.0,1,1, 4.358, 10242.533, 572.405, 53095.252 25/11/05,02:23:42,00,09,1, 11.9,1,1, 4.363, 10242.532, 572.405, 53095.252 25/11/05,02:23:42,01,09,1, 11.9,1,1, 4.363, 10242.512, 572.411, 53095.198 25/11/05,02:23:42,02,09,1, 11.9,1,1, 4.363, 10242.500, 572.406, 53095.115 25/11/05,02:23:42,03,09,1, 11.9,1,1, 4.363, 10242.517, 572.417, 53095.172 25/11/05,02:23:42,04,09,1, 11.9,1,1, 4.363, 10242.513, 572.394, 53095.187 25/11/05,02:23:42,05,09,1, 11.9,1,1, 4.363, 10242.502, 572.408, 53095.208 25/11/05,02:23:42,06,09,1, 11.9,1,1, 4.363, 10242.521, 572.429, 53095.196 25/11/05,02:23:42,07,09,1, 11.9,1,1, 4.363, 10242.496, 572.454, 53095.184 25/11/05,02:23:42,08,09,1, 11.9,1,1, 4.363, 10242.507, 572.412, 53095.158 25/11/05,02:23:42,09,09,1, 11.9,1,1, 4.363, 10242.513, 572.434, 53095.165 25/11/05,02:23:42,10,09,1, 11.9,1,1, 4.363, 10242.499, 572.411, 53095.146 25/11/05,02:23:42,11,09,1, 11.9,1,1, 4.363, 10242.512, 572.421, 53095.155 25/11/05,02:23:42,12,09,1, 11.9,1,1, 4.363, 10242.492, 572.416, 53095.151 25/11/05,02:23:42,13,09,1, 11.9,1,1, 4.363, 10242.492, 572.411, 53095.143 25/11/05,02:23:42,14,09,1, 11.9,1,1, 4.363, 10242.502, 572.422, 53095.112 25/11/05,02:23:42,15,09,1, 11.9,1,1, 4.363, 10242.484, 572.433, 53095.138 25/11/05,02:23:42,16,09,1, 11.9,1,1, 4.363, 10242.492, 572.427, 53095.073 25/11/05,02:23:42,17,09,1, 11.9,1,1, 4.363, 10242.473, 572.408, 53095.159 25/11/05,02:23:42,18,09,1, 11.9,1,1, 4.363, 10242.487, 572.416, 53095.143 25/11/05,02:23:42,19,09,1, 11.9,1,1, 4.363, 10242.465, 572.423, 53095.087 25/11/05,02:23:43,00,09,1, 11.9,1,1, 4.358, 10242.457, 572.423, 53095.087 25/11/05,02:23:43,01,09,1, 11.9,1,1, 4.358, 10242.474, 572.412, 53095.062 25/11/05,02:23:43,02,09,1, 11.9,1,1, 4.358, 10242.464, 572.419, 53095.075 25/11/05,02:23:43,03,09,1, 11.9,1,1, 4.358, 10242.468, 572.427, 53095.103 25/11/05,02:23:43,04,09,1, 11.9,1,1, 4.358, 10242.437, 572.420, 53095.142 25/11/05,02:23:43,05,09,1, 11.9,1,1, 4.358, 10242.473, 572.424, 53095.157 25/11/05,02:23:43,06,09,1, 11.9,1,1, 4.358, 10242.475, 572.402, 53095.123 25/11/05,02:23:43,07,09,1, 11.9,1,1, 4.358, 10242.452, 572.430, 53095.212 25/11/05,02:23:43,08,09,1, 11.9,1,1, 4.358, 10242.467, 572.415, 53095.133 25/11/05,02:23:43,09,09,1, 11.9,1,1, 4.358, 10242.471, 572.438, 53095.097 25/11/05,02:23:43,10,09,1, 11.9,1,1, 4.358, 10242.451, 572.431, 53095.071 25/11/05,02:23:43,11,09,1, 11.9,1,1, 4.358, 10242.435, 572.412, 53095.149 25/11/05,02:23:43,12,09,1, 11.9,1,1, 4.358, 10242.457, 572.433, 53095.129 25/11/05,02:23:43,13,09,1, 11.9,1,1, 4.358, 10242.465, 572.449, 53095.084 25/11/05,02:23:43,14,09,1, 11.9,1,1, 4.358, 10242.486, 572.437, 53095.098 25/11/05,02:23:43,15,09,1, 11.9,1,1, 4.358, 10242.464, 572.414, 53095.033 25/11/05,02:23:43,16,09,1, 11.9,1,1, 4.358, 10242.450, 572.432, 53095.099 25/11/05,02:23:43,17,09,1, 11.9,1,1, 4.358, 10242.451, 572.427, 53095.095 25/11/05,02:23:43,18,09,1, 11.9,1,1, 4.358, 10242.459, 572.427, 53095.087 25/11/05,02:23:43,19,09,1, 11.9,1,1, 4.358, 10242.424, 572.406, 53094.963 25/11/05,02:23:44,00,09,1, 12.0,1,1, 4.355, 10242.424, 572.406, 53094.963 25/11/05,02:23:44,01,09,1, 12.0,1,1, 4.355, 10242.446, 572.418, 53095.093 25/11/05,02:23:44,02,09,1, 12.0,1,1, 4.355, 10242.465, 572.427, 53095.048 25/11/05,02:23:44,03,09,1, 12.0,1,1, 4.355, 10242.453, 572.436, 53095.035 25/11/05,02:23:44,04,09,1, 12.0,1,1, 4.355, 10242.434, 572.471, 53095.115 25/11/05,02:23:44,05,09,1, 12.0,1,1, 4.355, 10242.452, 572.449, 53095.107 25/11/05,02:23:44,06,09,1, 12.0,1,1, 4.355, 10242.423, 572.459, 53095.104 25/11/05,02:23:44,07,09,1, 12.0,1,1, 4.355, 10242.424, 572.449, 53095.006 25/11/05,02:23:44,08,09,1, 12.0,1,1, 4.355, 10242.434, 572.477, 53095.086 25/11/05,02:23:44,09,09,1, 12.0,1,1, 4.355, 10242.429, 572.489, 53095.095 25/11/05,02:23:44,10,09,1, 12.0,1,1, 4.355, 10242.432, 572.464, 53095.042 25/11/05,02:23:44,11,09,1, 12.0,1,1, 4.355, 10242.429, 572.486, 53095.109 25/11/05,02:23:44,12,09,1, 12.0,1,1, 4.355, 10242.425, 572.493, 53095.031 25/11/05,02:23:44,13,09,1, 12.0,1,1, 4.355, 10242.432, 572.487, 53095.017 25/11/05,02:23:44,14,09,1, 12.0,1,1, 4.355, 10242.424, 572.488, 53095.079 25/11/05,02:23:44,15,09,1, 12.0,1,1, 4.355, 10242.424, 572.512, 53095.056 25/11/05,02:23:44,16,09,1, 12.0,1,1, 4.355, 10242.422, 572.497, 53095.068 25/11/05,02:23:44,17,09,1, 12.0,1,1, 4.355, 10242.422, 572.502, 53095.088 25/11/05,02:23:44,18,09,1, 12.0,1,1, 4.355, 10242.413, 572.508, 53095.048 25/11/05,02:23:44,19,09,1, 12.0,1,1, 4.355, 10242.425, 572.516, 53095.083 25/11/05,02:23:45,00,09,1, 12.0,1,1, 4.358, 10242.424, 572.516, 53095.083 25/11/05,02:23:45,01,09,1, 12.0,1,1, 4.358, 10242.407, 572.535, 53095.041 25/11/05,02:23:45,02,09,1, 12.0,1,1, 4.358, 10242.404, 572.544, 53095.072 25/11/05,02:23:45,03,09,1, 12.0,1,1, 4.358, 10242.415, 572.537, 53095.100 25/11/05,02:23:45,04,09,1, 12.0,1,1, 4.358, 10242.416, 572.545, 53095.071 25/11/05,02:23:45,05,09,1, 12.0,1,1, 4.358, 10242.404, 572.553, 53095.018 25/11/05,02:23:45,06,09,1, 12.0,1,1, 4.358, 10242.399, 572.530, 53095.061 25/11/05,02:23:45,07,09,1, 12.0,1,1, 4.358, 10242.397, 572.565, 53095.026 25/11/05,02:23:45,08,09,1, 12.0,1,1, 4.358, 10242.393, 572.549, 53095.094 25/11/05,02:23:45,09,09,1, 12.0,1,1, 4.358, 10242.386, 572.567, 53095.042 25/11/05,02:23:45,10,09,1, 12.0,1,1, 4.358, 10242.374, 572.584, 53094.990 25/11/05,02:23:45,11,09,1, 12.0,1,1, 4.358, 10242.380, 572.592, 53095.055 25/11/05,02:23:45,12,09,1, 12.0,1,1, 4.358, 10242.392, 572.586, 53095.040 25/11/05,02:23:45,13,09,1, 12.0,1,1, 4.358, 10242.376, 572.590, 53095.088 25/11/05,02:23:45,14,09,1, 12.0,1,1, 4.358, 10242.389, 572.584, 53095.029 25/11/05,02:23:45,15,09,1, 12.0,1,1, 4.358, 10242.367, 572.623, 53095.049 25/11/05,02:23:45,16,09,1, 12.0,1,1, 4.358, 10242.346, 572.603, 53094.994 25/11/05,02:23:45,17,09,1, 12.0,1,1, 4.358, 10242.355, 572.602, 53095.035 25/11/05,02:23:45,18,09,1, 12.0,1,1, 4.358, 10242.354, 572.600, 53094.971 25/11/05,02:23:45,19,09,1, 12.0,1,1, 4.358, 10242.346, 572.624, 53095.022 25/11/05,02:23:46,00,09,1, 12.0,1,1, 4.363, 10242.341, 572.624, 53095.022 25/11/05,02:23:46,01,09,1, 12.0,1,1, 4.363, 10242.333, 572.624, 53095.059 25/11/05,02:23:46,02,09,1, 12.0,1,1, 4.363, 10242.341, 572.633, 53095.078 25/11/05,02:23:46,03,09,1, 12.0,1,1, 4.363, 10242.328, 572.633, 53095.000 25/11/05,02:23:46,04,09,1, 12.0,1,1, 4.363, 10242.314, 572.662, 53095.025 25/11/05,02:23:46,05,09,1, 12.0,1,1, 4.363, 10242.295, 572.661, 53094.991 25/11/05,02:23:46,06,09,1, 12.0,1,1, 4.363, 10242.328, 572.643, 53095.008 25/11/05,02:23:46,07,09,1, 12.0,1,1, 4.363, 10242.272, 572.653, 53094.967 25/11/05,02:23:46,08,09,1, 12.0,1,1, 4.363, 10242.289, 572.662, 53094.985 25/11/05,02:23:46,09,09,1, 12.0,1,1, 4.363, 10242.282, 572.673, 53094.987 25/11/05,02:23:46,10,09,1, 12.0,1,1, 4.363, 10242.249, 572.683, 53095.017 25/11/05,02:23:46,11,09,1, 12.0,1,1, 4.363, 10242.245, 572.695, 53094.981 25/11/05,02:23:46,12,09,1, 12.0,1,1, 4.363, 10242.247, 572.686, 53094.965 25/11/05,02:23:46,13,09,1, 12.0,1,1, 4.363, 10242.198, 572.691, 53095.020 25/11/05,02:23:46,14,09,1, 12.0,1,1, 4.363, 10242.235, 572.697, 53094.969 25/11/05,02:23:46,15,09,1, 12.0,1,1, 4.363, 10242.213, 572.712, 53095.041 25/11/05,02:23:46,16,09,1, 12.0,1,1, 4.363, 10242.182, 572.705, 53094.988 25/11/05,02:23:46,17,09,1, 12.0,1,1, 4.363, 10242.200, 572.711, 53094.971 25/11/05,02:23:46,18,09,1, 12.0,1,1, 4.363, 10242.170, 572.722, 53094.976 25/11/05,02:23:46,19,09,1, 12.0,1,1, 4.363, 10242.173, 572.734, 53094.976 25/11/05,02:23:47,00,09,1, 12.0,1,1, 4.362, 10242.165, 572.734, 53094.976 25/11/05,02:23:47,01,09,1, 12.0,1,1, 4.362, 10242.123, 572.759, 53094.966 25/11/05,02:23:47,02,09,1, 12.0,1,1, 4.362, 10242.123, 572.766, 53094.969 25/11/05,02:23:47,03,09,1, 12.0,1,1, 4.362, 10242.123, 572.765, 53094.953 25/11/05,02:23:47,04,09,1, 12.0,1,1, 4.362, 10242.126, 572.756, 53094.905 25/11/05,02:23:47,05,09,1, 12.0,1,1, 4.362, 10242.096, 572.745, 53094.955 25/11/05,02:23:47,06,09,1, 12.0,1,1, 4.362, 10242.049, 572.772, 53094.965 25/11/05,02:23:47,07,09,1, 12.0,1,1, 4.362, 10242.034, 572.773, 53094.919 25/11/05,02:23:47,08,09,1, 12.0,1,1, 4.362, 10242.042, 572.772, 53094.887 25/11/05,02:23:47,09,09,1, 12.0,1,1, 4.362, 10242.017, 572.761, 53094.922 25/11/05,02:23:47,10,09,1, 12.0,1,1, 4.362, 10242.018, 572.788, 53094.913 25/11/05,02:23:47,11,09,1, 12.0,1,1, 4.362, 10241.987, 572.762, 53094.916 25/11/05,02:23:47,12,09,1, 12.0,1,1, 4.362, 10241.979, 572.767, 53094.967 25/11/05,02:23:47,13,09,1, 12.0,1,1, 4.362, 10241.963, 572.781, 53094.969 25/11/05,02:23:47,14,09,1, 12.0,1,1, 4.362, 10241.946, 572.790, 53094.908 25/11/05,02:23:47,15,09,1, 12.0,1,1, 4.362, 10241.917, 572.775, 53094.931 25/11/05,02:23:47,16,09,1, 12.0,1,1, 4.362, 10241.913, 572.742, 53094.918 25/11/05,02:23:47,17,09,1, 12.0,1,1, 4.362, 10241.901, 572.797, 53094.958 25/11/05,02:23:47,18,09,1, 12.0,1,1, 4.362, 10241.887, 572.779, 53094.917 25/11/05,02:23:47,19,09,1, 12.0,1,1, 4.362, 10241.875, 572.786, 53094.846 25/11/05,02:23:48,00,09,1, 11.9,1,1, 4.356, 10241.873, 572.786, 53094.846 25/11/05,02:23:48,01,09,1, 11.9,1,1, 4.356, 10241.828, 572.789, 53094.862 25/11/05,02:23:48,02,09,1, 11.9,1,1, 4.356, 10241.827, 572.808, 53094.951 25/11/05,02:23:48,03,09,1, 11.9,1,1, 4.356, 10241.810, 572.778, 53094.882 25/11/05,02:23:48,04,09,1, 11.9,1,1, 4.356, 10241.789, 572.781, 53094.871 25/11/05,02:23:48,05,09,1, 11.9,1,1, 4.356, 10241.767, 572.767, 53094.898 25/11/05,02:23:48,06,09,1, 11.9,1,1, 4.356, 10241.773, 572.783, 53094.860 25/11/05,02:23:48,07,09,1, 11.9,1,1, 4.356, 10241.733, 572.795, 53094.897 25/11/05,02:23:48,08,09,1, 11.9,1,1, 4.356, 10241.730, 572.802, 53094.901 25/11/05,02:23:48,09,09,1, 11.9,1,1, 4.356, 10241.725, 572.788, 53094.836 25/11/05,02:23:48,10,09,1, 11.9,1,1, 4.356, 10241.701, 572.793, 53094.806 25/11/05,02:23:48,11,09,1, 11.9,1,1, 4.356, 10241.693, 572.777, 53094.842 25/11/05,02:23:48,12,09,1, 11.9,1,1, 4.356, 10241.694, 572.774, 53094.873 25/11/05,02:23:48,13,09,1, 11.9,1,1, 4.356, 10241.656, 572.790, 53094.823 25/11/05,02:23:48,14,09,1, 11.9,1,1, 4.356, 10241.651, 572.762, 53094.841 25/11/05,02:23:48,15,09,1, 11.9,1,1, 4.356, 10241.635, 572.789, 53094.850 25/11/05,02:23:48,16,09,1, 11.9,1,1, 4.356, 10241.625, 572.800, 53094.920 25/11/05,02:23:48,17,09,1, 11.9,1,1, 4.356, 10241.611, 572.792, 53094.895 25/11/05,02:23:48,18,09,1, 11.9,1,1, 4.356, 10241.575, 572.798, 53094.833 25/11/05,02:23:48,19,09,1, 11.9,1,1, 4.356, 10241.572, 572.797, 53094.790 25/11/05,02:23:49,00,09,1, 11.9,1,1, 4.355, 10241.565, 572.797, 53094.790 25/11/05,02:23:49,01,09,1, 11.9,1,1, 4.355, 10241.529, 572.782, 53094.858 25/11/05,02:23:49,02,09,1, 11.9,1,1, 4.355, 10241.531, 572.787, 53094.845 25/11/05,02:23:49,03,09,1, 11.9,1,1, 4.355, 10241.530, 572.773, 53094.830 25/11/05,02:23:49,04,09,1, 11.9,1,1, 4.355, 10241.484, 572.787, 53094.818 25/11/05,02:23:49,05,09,1, 11.9,1,1, 4.355, 10241.505, 572.781, 53094.802 25/11/05,02:23:49,06,09,1, 11.9,1,1, 4.355, 10241.499, 572.796, 53094.698 25/11/05,02:23:49,07,09,1, 11.9,1,1, 4.355, 10241.480, 572.779, 53094.808 25/11/05,02:23:49,08,09,1, 11.9,1,1, 4.355, 10241.462, 572.786, 53094.764 25/11/05,02:23:49,09,09,1, 11.9,1,1, 4.355, 10241.460, 572.769, 53094.777 25/11/05,02:23:49,10,09,1, 11.9,1,1, 4.355, 10241.449, 572.780, 53094.721 25/11/05,02:23:49,11,09,1, 11.9,1,1, 4.355, 10241.437, 572.762, 53094.821 25/11/05,02:23:49,12,09,1, 11.9,1,1, 4.355, 10241.429, 572.813, 53094.771 25/11/05,02:23:49,13,09,1, 11.9,1,1, 4.355, 10241.403, 572.794, 53094.691 25/11/05,02:23:49,14,09,1, 11.9,1,1, 4.355, 10241.396, 572.757, 53094.723 25/11/05,02:23:49,15,09,1, 11.9,1,1, 4.355, 10241.409, 572.764, 53094.817 25/11/05,02:23:49,16,09,1, 11.9,1,1, 4.355, 10241.385, 572.764, 53094.719 25/11/05,02:23:49,17,09,1, 11.9,1,1, 4.355, 10241.375, 572.793, 53094.796 25/11/05,02:23:49,18,09,1, 11.9,1,1, 4.355, 10241.356, 572.782, 53094.758 25/11/05,02:23:49,19,09,1, 11.9,1,1, 4.355, 10241.353, 572.782, 53094.734 25/11/05,02:23:50,00,09,1, 12.0,1,1, 4.356, 10241.348, 572.782, 53094.734 25/11/05,02:23:50,01,09,1, 12.0,1,1, 4.356, 10241.334, 572.752, 53094.736 25/11/05,02:23:50,02,09,1, 12.0,1,1, 4.356, 10241.346, 572.782, 53094.728 25/11/05,02:23:50,03,09,1, 12.0,1,1, 4.356, 10241.292, 572.764, 53094.686 25/11/05,02:23:50,04,09,1, 12.0,1,1, 4.356, 10241.304, 572.784, 53094.703 25/11/05,02:23:50,05,09,1, 12.0,1,1, 4.356, 10241.304, 572.791, 53094.678 25/11/05,02:23:50,06,09,1, 12.0,1,1, 4.356, 10241.291, 572.775, 53094.694 25/11/05,02:23:50,07,09,1, 12.0,1,1, 4.356, 10241.261, 572.787, 53094.720 25/11/05,02:23:50,08,09,1, 12.0,1,1, 4.356, 10241.273, 572.781, 53094.688 25/11/05,02:23:50,09,09,1, 12.0,1,1, 4.356, 10241.255, 572.793, 53094.739 25/11/05,02:23:50,10,09,1, 12.0,1,1, 4.356, 10241.257, 572.765, 53094.670 25/11/05,02:23:50,11,09,1, 12.0,1,1, 4.356, 10241.228, 572.812, 53094.702 25/11/05,02:23:50,12,09,1, 12.0,1,1, 4.356, 10241.218, 572.795, 53094.641 25/11/05,02:23:50,13,09,1, 12.0,1,1, 4.356, 10241.203, 572.800, 53094.643 25/11/05,02:23:50,14,09,1, 12.0,1,1, 4.356, 10241.221, 572.808, 53094.741 25/11/05,02:23:50,15,09,1, 12.0,1,1, 4.356, 10241.215, 572.784, 53094.639 25/11/05,02:23:50,16,09,1, 12.0,1,1, 4.356, 10241.158, 572.794, 53094.696 25/11/05,02:23:50,17,09,1, 12.0,1,1, 4.356, 10241.189, 572.812, 53094.642 25/11/05,02:23:50,18,09,1, 12.0,1,1, 4.356, 10241.179, 572.798, 53094.672 25/11/05,02:23:50,19,09,1, 12.0,1,1, 4.356, 10241.160, 572.802, 53094.632 25/11/05,02:23:51,00,10,1, 11.9,1,1, 4.365, 10241.156, 572.802, 53094.632 25/11/05,02:23:51,01,10,1, 11.9,1,1, 4.365, 10241.142, 572.810, 53094.641 25/11/05,02:23:51,02,10,1, 11.9,1,1, 4.365, 10241.121, 572.805, 53094.635 25/11/05,02:23:51,03,10,1, 11.9,1,1, 4.365, 10241.123, 572.813, 53094.671 25/11/05,02:23:51,04,10,1, 11.9,1,1, 4.365, 10241.108, 572.843, 53094.638 25/11/05,02:23:51,05,10,1, 11.9,1,1, 4.365, 10241.082, 572.830, 53094.687 25/11/05,02:23:51,06,10,1, 11.9,1,1, 4.365, 10241.118, 572.821, 53094.671 25/11/05,02:23:51,07,10,1, 11.9,1,1, 4.365, 10241.095, 572.814, 53094.600 25/11/05,02:23:51,08,10,1, 11.9,1,1, 4.365, 10241.084, 572.834, 53094.631 25/11/05,02:23:51,09,10,1, 11.9,1,1, 4.365, 10241.069, 572.838, 53094.689 25/11/05,02:23:51,10,10,1, 11.9,1,1, 4.365, 10241.053, 572.837, 53094.581 25/11/05,02:23:51,11,10,1, 11.9,1,1, 4.365, 10241.037, 572.847, 53094.632 25/11/05,02:23:51,12,10,1, 11.9,1,1, 4.365, 10241.042, 572.838, 53094.654 25/11/05,02:23:51,13,10,1, 11.9,1,1, 4.365, 10241.050, 572.845, 53094.630 25/11/05,02:23:51,14,10,1, 11.9,1,1, 4.365, 10241.027, 572.853, 53094.599 25/11/05,02:23:51,15,10,1, 11.9,1,1, 4.365, 10241.016, 572.841, 53094.628 25/11/05,02:23:51,16,10,1, 11.9,1,1, 4.365, 10241.001, 572.858, 53094.642 25/11/05,02:23:51,17,10,1, 11.9,1,1, 4.365, 10240.982, 572.852, 53094.662 25/11/05,02:23:51,18,10,1, 11.9,1,1, 4.365, 10240.968, 572.854, 53094.683 25/11/05,02:23:51,19,10,1, 11.9,1,1, 4.365, 10240.992, 572.850, 53094.644 25/11/05,02:23:52,00,10,1, 11.9,1,1, 4.358, 10240.989, 572.850, 53094.644 25/11/05,02:23:52,01,10,1, 11.9,1,1, 4.358, 10240.947, 572.851, 53094.678 25/11/05,02:23:52,02,10,1, 11.9,1,1, 4.358, 10240.962, 572.879, 53094.611 25/11/05,02:23:52,03,10,1, 11.9,1,1, 4.358, 10240.949, 572.886, 53094.613 25/11/05,02:23:52,04,10,1, 11.9,1,1, 4.358, 10240.923, 572.858, 53094.557 25/11/05,02:23:52,05,10,1, 11.9,1,1, 4.358, 10240.942, 572.855, 53094.629 25/11/05,02:23:52,06,10,1, 11.9,1,1, 4.358, 10240.898, 572.883, 53094.593 25/11/05,02:23:52,07,10,1, 11.9,1,1, 4.358, 10240.874, 572.893, 53094.599 25/11/05,02:23:52,08,10,1, 11.9,1,1, 4.358, 10240.889, 572.887, 53094.645 25/11/05,02:23:52,09,10,1, 11.9,1,1, 4.358, 10240.865, 572.863, 53094.639 25/11/05,02:23:52,10,10,1, 11.9,1,1, 4.358, 10240.866, 572.905, 53094.518 25/11/05,02:23:52,11,10,1, 11.9,1,1, 4.358, 10240.840, 572.886, 53094.552 25/11/05,02:23:52,12,10,1, 11.9,1,1, 4.358, 10240.873, 572.888, 53094.623 25/11/05,02:23:52,13,10,1, 11.9,1,1, 4.358, 10240.845, 572.877, 53094.631 25/11/05,02:23:52,14,10,1, 11.9,1,1, 4.358, 10240.841, 572.897, 53094.578 25/11/05,02:23:52,15,10,1, 11.9,1,1, 4.358, 10240.818, 572.883, 53094.619 25/11/05,02:23:52,16,10,1, 11.9,1,1, 4.358, 10240.807, 572.913, 53094.635 25/11/05,02:23:52,17,10,1, 11.9,1,1, 4.358, 10240.792, 572.897, 53094.552 25/11/05,02:23:52,18,10,1, 11.9,1,1, 4.358, 10240.805, 572.901, 53094.563 25/11/05,02:23:52,19,10,1, 11.9,1,1, 4.358, 10240.779, 572.920, 53094.572 25/11/05,02:23:53,00,10,1, 11.9,1,1, 4.358, 10240.772, 572.920, 53094.572 25/11/05,02:23:53,01,10,1, 11.9,1,1, 4.358, 10240.771, 572.948, 53094.557 25/11/05,02:23:53,02,10,1, 11.9,1,1, 4.358, 10240.767, 572.921, 53094.558 25/11/05,02:23:53,03,10,1, 11.9,1,1, 4.358, 10240.776, 572.932, 53094.494 25/11/05,02:23:53,04,10,1, 11.9,1,1, 4.358, 10240.735, 572.932, 53094.508 25/11/05,02:23:53,05,10,1, 11.9,1,1, 4.358, 10240.748, 572.922, 53094.551 25/11/05,02:23:53,06,10,1, 11.9,1,1, 4.358, 10240.727, 572.947, 53094.461 25/11/05,02:23:53,07,10,1, 11.9,1,1, 4.358, 10240.710, 572.948, 53094.514 25/11/05,02:23:53,08,10,1, 11.9,1,1, 4.358, 10240.735, 572.925, 53094.487 25/11/05,02:23:53,09,10,1, 11.9,1,1, 4.358, 10240.726, 572.934, 53094.481 25/11/05,02:23:53,10,10,1, 11.9,1,1, 4.358, 10240.691, 572.957, 53094.539 25/11/05,02:23:53,11,10,1, 11.9,1,1, 4.358, 10240.691, 572.942, 53094.516 25/11/05,02:23:53,12,10,1, 11.9,1,1, 4.358, 10240.693, 572.946, 53094.480 25/11/05,02:23:53,13,10,1, 11.9,1,1, 4.358, 10240.689, 572.959, 53094.497 25/11/05,02:23:53,14,10,1, 11.9,1,1, 4.358, 10240.716, 572.964, 53094.540 25/11/05,02:23:53,15,10,1, 11.9,1,1, 4.358, 10240.650, 572.964, 53094.554 25/11/05,02:23:53,16,10,1, 11.9,1,1, 4.358, 10240.693, 572.963, 53094.568 25/11/05,02:23:53,17,10,1, 11.9,1,1, 4.358, 10240.662, 572.961, 53094.437 25/11/05,02:23:53,18,10,1, 11.9,1,1, 4.358, 10240.669, 572.957, 53094.539 25/11/05,02:23:53,19,10,1, 11.9,1,1, 4.358, 10240.656, 572.965, 53094.530 25/11/05,02:23:54,00,10,1, 11.9,1,1, 4.355, 10240.655, 572.965, 53094.530 25/11/05,02:23:54,01,10,1, 11.9,1,1, 4.355, 10240.648, 572.976, 53094.511 25/11/05,02:23:54,02,10,1, 11.9,1,1, 4.355, 10240.629, 572.947, 53094.435 25/11/05,02:23:54,03,10,1, 11.9,1,1, 4.355, 10240.620, 572.969, 53094.453 25/11/05,02:23:54,04,10,1, 11.9,1,1, 4.355, 10240.623, 572.969, 53094.510 25/11/05,02:23:54,05,10,1, 11.9,1,1, 4.355, 10240.628, 572.999, 53094.481 25/11/05,02:23:54,06,10,1, 11.9,1,1, 4.355, 10240.609, 572.955, 53094.406 25/11/05,02:23:54,07,10,1, 11.9,1,1, 4.355, 10240.612, 572.963, 53094.467 25/11/05,02:23:54,08,10,1, 11.9,1,1, 4.355, 10240.588, 572.963, 53094.452 25/11/05,02:23:54,09,10,1, 11.9,1,1, 4.355, 10240.580, 572.989, 53094.474 25/11/05,02:23:54,10,10,1, 11.9,1,1, 4.355, 10240.567, 572.964, 53094.416 25/11/05,02:23:54,11,10,1, 11.9,1,1, 4.355, 10240.585, 572.993, 53094.462 25/11/05,02:23:54,12,10,1, 11.9,1,1, 4.355, 10240.540, 572.977, 53094.494 25/11/05,02:23:54,13,10,1, 11.9,1,1, 4.355, 10240.569, 572.989, 53094.473 25/11/05,02:23:54,14,10,1, 11.9,1,1, 4.355, 10240.576, 572.991, 53094.465 25/11/05,02:23:54,15,10,1, 11.9,1,1, 4.355, 10240.559, 573.017, 53094.418 25/11/05,02:23:54,16,10,1, 11.9,1,1, 4.355, 10240.544, 573.023, 53094.460 25/11/05,02:23:54,17,10,1, 11.9,1,1, 4.355, 10240.555, 572.991, 53094.502 25/11/05,02:23:54,18,10,1, 11.9,1,1, 4.355, 10240.557, 572.995, 53094.413 25/11/05,02:23:54,19,10,1, 11.9,1,1, 4.355, 10240.524, 573.021, 53094.408 25/11/05,02:23:55,00,10,1, 11.9,1,1, 4.359, 10240.521, 573.021, 53094.408 25/11/05,02:23:55,01,10,1, 11.9,1,1, 4.359, 10240.534, 572.999, 53094.387 25/11/05,02:23:55,02,10,1, 11.9,1,1, 4.359, 10240.574, 573.003, 53094.279 25/11/05,02:23:55,03,10,1, 11.9,1,1, 4.359, 10240.545, 573.007, 53094.364 25/11/05,02:23:55,04,10,1, 11.9,1,1, 4.359, 10240.553, 573.005, 53094.411 25/11/05,02:23:55,05,10,1, 11.9,1,1, 4.359, 10240.525, 573.010, 53094.397 25/11/05,02:23:55,06,10,1, 11.9,1,1, 4.359, 10240.511, 573.024, 53094.416 25/11/05,02:23:55,07,10,1, 11.9,1,1, 4.359, 10240.501, 573.019, 53094.411 25/11/05,02:23:55,08,10,1, 11.9,1,1, 4.359, 10240.511, 573.016, 53094.365 25/11/05,02:23:55,09,10,1, 11.9,1,1, 4.359, 10240.493, 573.004, 53094.429 25/11/05,02:23:55,10,10,1, 11.9,1,1, 4.359, 10240.476, 573.001, 53094.398 25/11/05,02:23:55,11,10,1, 11.9,1,1, 4.359, 10240.493, 573.020, 53094.312 25/11/05,02:23:55,12,10,1, 11.9,1,1, 4.359, 10240.496, 573.027, 53094.393 25/11/05,02:23:55,13,10,1, 11.9,1,1, 4.359, 10240.518, 573.010, 53094.335 25/11/05,02:23:55,14,10,1, 11.9,1,1, 4.359, 10240.499, 573.036, 53094.324 25/11/05,02:23:55,15,10,1, 11.9,1,1, 4.359, 10240.462, 573.036, 53094.400 25/11/05,02:23:55,16,10,1, 11.9,1,1, 4.359, 10240.474, 573.025, 53094.346 25/11/05,02:23:55,17,10,1, 11.9,1,1, 4.359, 10240.465, 573.035, 53094.326 25/11/05,02:23:55,18,10,1, 11.9,1,1, 4.359, 10240.481, 573.031, 53094.358 25/11/05,02:23:55,19,10,1, 11.9,1,1, 4.359, 10240.464, 573.038, 53094.373 25/11/05,02:23:56,00,10,1, 11.9,1,1, 4.354, 10240.463, 573.038, 53094.373 25/11/05,02:23:56,01,10,1, 11.9,1,1, 4.354, 10240.455, 573.060, 53094.384 25/11/05,02:23:56,02,10,1, 11.9,1,1, 4.354, 10240.460, 573.038, 53094.355 25/11/05,02:23:56,03,10,1, 11.9,1,1, 4.354, 10240.470, 573.038, 53094.365 25/11/05,02:23:56,04,10,1, 11.9,1,1, 4.354, 10240.448, 573.045, 53094.298 25/11/05,02:23:56,05,10,1, 11.9,1,1, 4.354, 10240.458, 573.025, 53094.291 25/11/05,02:23:56,06,10,1, 11.9,1,1, 4.354, 10240.465, 573.071, 53094.308 25/11/05,02:23:56,07,10,1, 11.9,1,1, 4.354, 10240.456, 573.032, 53094.233 25/11/05,02:23:56,08,10,1, 11.9,1,1, 4.354, 10240.437, 573.035, 53094.354 25/11/05,02:23:56,09,10,1, 11.9,1,1, 4.354, 10240.430, 573.052, 53094.293 25/11/05,02:23:56,10,10,1, 11.9,1,1, 4.354, 10240.433, 573.045, 53094.256 25/11/05,02:23:56,11,10,1, 11.9,1,1, 4.354, 10240.447, 573.046, 53094.318 25/11/05,02:23:56,12,10,1, 11.9,1,1, 4.354, 10240.437, 573.037, 53094.218 25/11/05,02:23:56,13,10,1, 11.9,1,1, 4.354, 10240.431, 573.053, 53094.227 25/11/05,02:23:56,14,10,1, 11.9,1,1, 4.354, 10240.428, 573.048, 53094.241 25/11/05,02:23:56,15,10,1, 11.9,1,1, 4.354, 10240.454, 573.041, 53094.296 25/11/05,02:23:56,16,10,1, 11.9,1,1, 4.354, 10240.424, 573.042, 53094.211 25/11/05,02:23:56,17,10,1, 11.9,1,1, 4.354, 10240.431, 573.061, 53094.189 25/11/05,02:23:56,18,10,1, 11.9,1,1, 4.354, 10240.423, 573.038, 53094.191 25/11/05,02:23:56,19,10,1, 11.9,1,1, 4.354, 10240.423, 573.031, 53094.254 25/11/05,02:23:57,00,10,1, 11.9,1,1, 4.356, 10240.421, 573.031, 53094.254 25/11/05,02:23:57,01,10,1, 11.9,1,1, 4.356, 10240.414, 573.054, 53094.261 25/11/05,02:23:57,02,10,1, 11.9,1,1, 4.356, 10240.428, 573.042, 53094.193 25/11/05,02:23:57,03,10,1, 11.9,1,1, 4.356, 10240.410, 573.049, 53094.255 25/11/05,02:23:57,04,10,1, 11.9,1,1, 4.356, 10240.443, 573.045, 53094.217 25/11/05,02:23:57,05,10,1, 11.9,1,1, 4.356, 10240.396, 573.035, 53094.295 25/11/05,02:23:57,06,10,1, 11.9,1,1, 4.356, 10240.411, 573.033, 53094.193 25/11/05,02:23:57,07,10,1, 11.9,1,1, 4.356, 10240.406, 573.040, 53094.197 25/11/05,02:23:57,08,10,1, 11.9,1,1, 4.356, 10240.410, 573.034, 53094.185 25/11/05,02:23:57,09,10,1, 11.9,1,1, 4.356, 10240.415, 573.034, 53094.148 25/11/05,02:23:57,10,10,1, 11.9,1,1, 4.356, 10240.410, 573.024, 53094.150 25/11/05,02:23:57,11,10,1, 11.9,1,1, 4.356, 10240.403, 573.047, 53094.235 25/11/05,02:23:57,12,10,1, 11.9,1,1, 4.356, 10240.402, 573.022, 53094.084 25/11/05,02:23:57,13,10,1, 11.9,1,1, 4.356, 10240.409, 573.030, 53094.256 25/11/05,02:23:57,14,10,1, 11.9,1,1, 4.356, 10240.382, 573.031, 53094.196 25/11/05,02:23:57,15,10,1, 11.9,1,1, 4.356, 10240.393, 573.047, 53094.154 25/11/05,02:23:57,16,10,1, 11.9,1,1, 4.356, 10240.392, 573.034, 53094.080 25/11/05,02:23:57,17,10,1, 11.9,1,1, 4.356, 10240.387, 573.024, 53094.179 25/11/05,02:23:57,18,10,1, 11.9,1,1, 4.356, 10240.393, 573.037, 53094.185 25/11/05,02:23:57,19,10,1, 11.9,1,1, 4.356, 10240.383, 573.043, 53094.134 25/11/05,02:23:58,00,10,1, 11.9,1,1, 4.358, 10240.380, 573.043, 53094.134 25/11/05,02:23:58,01,10,1, 11.9,1,1, 4.358, 10240.373, 573.033, 53094.194 25/11/05,02:23:58,02,10,1, 11.9,1,1, 4.358, 10240.388, 573.055, 53094.101 25/11/05,02:23:58,03,10,1, 11.9,1,1, 4.358, 10240.380, 573.051, 53094.182 25/11/05,02:23:58,04,10,1, 11.9,1,1, 4.358, 10240.382, 573.013, 53094.089 25/11/05,02:23:58,05,10,1, 11.9,1,1, 4.358, 10240.377, 573.051, 53094.140 25/11/05,02:23:58,06,10,1, 11.9,1,1, 4.358, 10240.397, 573.033, 53094.148 25/11/05,02:23:58,07,10,1, 11.9,1,1, 4.358, 10240.363, 573.032, 53094.154 25/11/05,02:23:58,08,10,1, 11.9,1,1, 4.358, 10240.377, 573.054, 53094.124 25/11/05,02:23:58,09,10,1, 11.9,1,1, 4.358, 10240.374, 573.032, 53094.091 25/11/05,02:23:58,10,10,1, 11.9,1,1, 4.358, 10240.373, 573.028, 53094.053 25/11/05,02:23:58,11,10,1, 11.9,1,1, 4.358, 10240.380, 573.021, 53094.064 25/11/05,02:23:58,12,10,1, 11.9,1,1, 4.358, 10240.342, 573.026, 53094.104 25/11/05,02:23:58,13,10,1, 11.9,1,1, 4.358, 10240.383, 573.026, 53094.069 25/11/05,02:23:58,14,10,1, 11.9,1,1, 4.358, 10240.367, 573.015, 53094.094 25/11/05,02:23:58,15,10,1, 11.9,1,1, 4.358, 10240.405, 573.021, 53094.063 25/11/05,02:23:58,16,10,1, 11.9,1,1, 4.358, 10240.354, 572.996, 53094.082 25/11/05,02:23:58,17,10,1, 11.9,1,1, 4.358, 10240.359, 573.036, 53094.023 25/11/05,02:23:58,18,10,1, 11.9,1,1, 4.358, 10240.384, 572.994, 53094.031 25/11/05,02:23:58,19,10,1, 11.9,1,1, 4.358, 10240.378, 573.008, 53094.109 25/11/05,02:23:59,00,10,1, 11.9,1,1, 4.355, 10240.371, 573.008, 53094.109 25/11/05,02:23:59,01,10,1, 11.9,1,1, 4.355, 10240.356, 573.009, 53094.007 25/11/05,02:23:59,02,10,1, 11.9,1,1, 4.355, 10240.343, 572.978, 53094.003 25/11/05,02:23:59,03,10,1, 11.9,1,1, 4.355, 10240.352, 573.010, 53094.014 25/11/05,02:23:59,04,10,1, 11.9,1,1, 4.355, 10240.353, 572.997, 53093.989 25/11/05,02:23:59,05,10,1, 11.9,1,1, 4.355, 10240.404, 573.010, 53094.220 25/11/05,02:23:59,06,10,1, 11.9,1,1, 4.355, 10240.371, 572.993, 53093.910 25/11/05,02:23:59,07,10,1, 11.9,1,1, 4.355, 10240.308, 572.988, 53094.043 25/11/05,02:23:59,08,10,1, 11.9,1,1, 4.355, 10240.314, 572.980, 53093.946 25/11/05,02:23:59,09,10,1, 11.9,1,1, 4.355, 10240.351, 572.962, 53094.031 25/11/05,02:23:59,10,10,1, 11.9,1,1, 4.355, 10240.345, 572.968, 53093.975 25/11/05,02:23:59,11,10,1, 11.9,1,1, 4.355, 10240.343, 572.970, 53093.996 25/11/05,02:23:59,12,10,1, 11.9,1,1, 4.355, 10240.333, 572.974, 53093.990 25/11/05,02:23:59,13,10,1, 11.9,1,1, 4.355, 10240.329, 572.980, 53093.966 25/11/05,02:23:59,14,10,1, 11.9,1,1, 4.355, 10240.342, 572.965, 53093.924 25/11/05,02:23:59,15,10,1, 11.9,1,1, 4.355, 10240.319, 572.959, 53093.924 25/11/05,02:23:59,16,10,1, 11.9,1,1, 4.355, 10240.339, 572.977, 53093.998 25/11/05,02:23:59,17,10,1, 11.9,1,1, 4.355, 10240.338, 572.980, 53094.024 25/11/05,02:23:59,18,10,1, 11.9,1,1, 4.355, 10240.326, 572.958, 53093.957 25/11/05,02:23:59,19,10,1, 11.9,1,1, 4.355, 10240.337, 572.961, 53093.939 25/11/05,02:24:00,00,10,1, 12.0,1,1, 4.357, 10240.330, 572.961, 53093.939 25/11/05,02:24:00,01,10,1, 12.0,1,1, 4.357, 10240.330, 572.988, 53093.963 25/11/05,02:24:00,02,10,1, 12.0,1,1, 4.357, 10240.314, 572.980, 53093.966 25/11/05,02:24:00,03,10,1, 12.0,1,1, 4.357, 10240.324, 572.947, 53093.925 25/11/05,02:24:00,04,10,1, 12.0,1,1, 4.357, 10240.344, 572.987, 53093.943 25/11/05,02:24:00,05,10,1, 12.0,1,1, 4.357, 10240.338, 572.957, 53093.885 25/11/05,02:24:00,06,10,1, 12.0,1,1, 4.357, 10240.332, 572.936, 53093.946 25/11/05,02:24:00,07,10,1, 12.0,1,1, 4.357, 10240.318, 572.953, 53093.846 25/11/05,02:24:00,08,10,1, 12.0,1,1, 4.357, 10240.326, 572.959, 53093.949 25/11/05,02:24:00,09,10,1, 12.0,1,1, 4.357, 10240.307, 572.967, 53093.899 25/11/05,02:24:00,10,10,1, 12.0,1,1, 4.357, 10240.299, 572.955, 53093.889 25/11/05,02:24:00,11,10,1, 12.0,1,1, 4.357, 10240.292, 572.927, 53093.896 25/11/05,02:24:00,12,10,1, 12.0,1,1, 4.357, 10240.308, 572.962, 53093.872 25/11/05,02:24:00,13,10,1, 12.0,1,1, 4.357, 10240.283, 572.933, 53093.893 25/11/05,02:24:00,14,10,1, 12.0,1,1, 4.357, 10240.281, 572.941, 53093.826 25/11/05,02:24:00,15,10,1, 12.0,1,1, 4.357, 10240.279, 572.946, 53093.830 25/11/05,02:24:00,16,10,1, 12.0,1,1, 4.357, 10240.278, 572.943, 53093.834 25/11/05,02:24:00,17,10,1, 12.0,1,1, 4.357, 10240.293, 572.917, 53093.852 25/11/05,02:24:00,18,10,1, 12.0,1,1, 4.357, 10240.262, 572.944, 53093.886 25/11/05,02:24:00,19,10,1, 12.0,1,1, 4.357, 10240.272, 572.941, 53093.866 25/11/05,02:24:01,00,10,1, 12.0,1,1, 4.362, 10240.271, 572.941, 53093.866 25/11/05,02:24:01,01,10,1, 12.0,1,1, 4.362, 10240.254, 572.926, 53093.858 25/11/05,02:24:01,02,10,1, 12.0,1,1, 4.362, 10240.263, 572.917, 53093.863 25/11/05,02:24:01,03,10,1, 12.0,1,1, 4.362, 10240.243, 572.918, 53093.789 25/11/05,02:24:01,04,10,1, 12.0,1,1, 4.362, 10240.268, 572.902, 53093.824 25/11/05,02:24:01,05,10,1, 12.0,1,1, 4.362, 10240.242, 572.919, 53093.835 25/11/05,02:24:01,06,10,1, 12.0,1,1, 4.362, 10240.227, 572.887, 53093.787 25/11/05,02:24:01,07,10,1, 12.0,1,1, 4.362, 10240.225, 572.912, 53093.777 25/11/05,02:24:01,08,10,1, 12.0,1,1, 4.362, 10240.218, 572.890, 53093.757 25/11/05,02:24:01,09,10,1, 12.0,1,1, 4.362, 10240.227, 572.867, 53093.773 25/11/05,02:24:01,10,10,1, 12.0,1,1, 4.362, 10240.193, 572.868, 53093.779 25/11/05,02:24:01,11,10,1, 12.0,1,1, 4.362, 10240.230, 572.887, 53093.766 25/11/05,02:24:01,12,10,1, 12.0,1,1, 4.362, 10240.211, 572.876, 53093.782 25/11/05,02:24:01,13,10,1, 12.0,1,1, 4.362, 10240.194, 572.851, 53093.713 25/11/05,02:24:01,14,10,1, 12.0,1,1, 4.362, 10240.218, 572.848, 53093.770 25/11/05,02:24:01,15,10,1, 12.0,1,1, 4.362, 10240.203, 572.857, 53093.778 25/11/05,02:24:01,16,10,1, 12.0,1,1, 4.362, 10240.210, 572.846, 53093.679 25/11/05,02:24:01,17,10,1, 12.0,1,1, 4.362, 10240.178, 572.837, 53093.739 25/11/05,02:24:01,18,10,1, 12.0,1,1, 4.362, 10240.169, 572.825, 53093.747 25/11/05,02:24:01,19,10,1, 12.0,1,1, 4.362, 10240.170, 572.807, 53093.671 25/11/05,02:24:02,00,09,1, 11.9,1,1, 4.362, 10240.163, 572.807, 53093.671 25/11/05,02:24:02,01,09,1, 11.9,1,1, 4.362, 10240.152, 572.803, 53093.759 25/11/05,02:24:02,02,09,1, 11.9,1,1, 4.362, 10240.171, 572.803, 53093.686 25/11/05,02:24:02,03,09,1, 11.9,1,1, 4.362, 10240.141, 572.766, 53093.664 25/11/05,02:24:02,04,09,1, 11.9,1,1, 4.362, 10240.161, 572.806, 53093.773 25/11/05,02:24:02,05,09,1, 11.9,1,1, 4.362, 10240.139, 572.796, 53093.730 25/11/05,02:24:02,06,09,1, 11.9,1,1, 4.362, 10240.152, 572.800, 53093.743 25/11/05,02:24:02,07,09,1, 11.9,1,1, 4.362, 10240.149, 572.781, 53093.779 25/11/05,02:24:02,08,09,1, 11.9,1,1, 4.362, 10240.119, 572.783, 53093.678 25/11/05,02:24:02,09,09,1, 11.9,1,1, 4.362, 10240.131, 572.780, 53093.643 25/11/05,02:24:02,10,09,1, 11.9,1,1, 4.362, 10240.103, 572.763, 53093.689 25/11/05,02:24:02,11,09,1, 11.9,1,1, 4.362, 10240.092, 572.777, 53093.776 25/11/05,02:24:02,12,09,1, 11.9,1,1, 4.362, 10240.114, 572.763, 53093.817 25/11/05,02:24:02,13,09,1, 11.9,1,1, 4.362, 10240.089, 572.764, 53093.631 25/11/05,02:24:02,14,09,1, 11.9,1,1, 4.362, 10240.113, 572.752, 53093.676 25/11/05,02:24:02,15,09,1, 11.9,1,1, 4.362, 10240.076, 572.743, 53093.643 25/11/05,02:24:02,16,09,1, 11.9,1,1, 4.362, 10240.081, 572.723, 53093.581 25/11/05,02:24:02,17,09,1, 11.9,1,1, 4.362, 10240.084, 572.747, 53093.615 25/11/05,02:24:02,18,09,1, 11.9,1,1, 4.362, 10240.075, 572.748, 53093.644 25/11/05,02:24:02,19,09,1, 11.9,1,1, 4.362, 10240.074, 572.740, 53093.596 25/11/05,02:24:03,00,09,1, 11.9,1,1, 4.359, 10240.071, 572.740, 53093.596 25/11/05,02:24:03,01,09,1, 11.9,1,1, 4.359, 10240.079, 572.743, 53093.711 25/11/05,02:24:03,02,09,1, 11.9,1,1, 4.359, 10240.075, 572.727, 53093.559 25/11/05,02:24:03,03,09,1, 11.9,1,1, 4.359, 10240.061, 572.741, 53093.546 25/11/05,02:24:03,04,09,1, 11.9,1,1, 4.359, 10240.075, 572.774, 53093.573 25/11/05,02:24:03,05,09,1, 11.9,1,1, 4.359, 10240.068, 572.753, 53093.610 25/11/05,02:24:03,06,09,1, 11.9,1,1, 4.359, 10240.044, 572.724, 53093.577 25/11/05,02:24:03,07,09,1, 11.9,1,1, 4.359, 10240.040, 572.706, 53093.401 25/11/05,02:24:03,08,09,1, 11.9,1,1, 4.359, 10240.040, 572.745, 53093.642 25/11/05,02:24:03,09,09,1, 11.9,1,1, 4.359, 10240.041, 572.746, 53093.630 25/11/05,02:24:03,10,09,1, 11.9,1,1, 4.359, 10240.036, 572.726, 53093.581 25/11/05,02:24:03,11,09,1, 11.9,1,1, 4.359, 10240.028, 572.731, 53093.576 25/11/05,02:24:03,12,09,1, 11.9,1,1, 4.359, 10240.022, 572.743, 53093.568 25/11/05,02:24:03,13,09,1, 11.9,1,1, 4.359, 10240.043, 572.719, 53093.554 25/11/05,02:24:03,14,09,1, 11.9,1,1, 4.359, 10240.054, 572.731, 53093.682 25/11/05,02:24:03,15,09,1, 11.9,1,1, 4.359, 10239.993, 572.708, 53093.500 25/11/05,02:24:03,16,09,1, 11.9,1,1, 4.359, 10239.982, 572.713, 53093.599 25/11/05,02:24:03,17,09,1, 11.9,1,1, 4.359, 10239.999, 572.699, 53093.506 25/11/05,02:24:03,18,09,1, 11.9,1,1, 4.359, 10240.005, 572.724, 53093.487 25/11/05,02:24:03,19,09,1, 11.9,1,1, 4.359, 10240.024, 572.705, 53093.508 25/11/05,02:24:04,00,09,1, 12.0,1,1, 4.357, 10240.021, 572.705, 53093.508 25/11/05,02:24:04,01,09,1, 12.0,1,1, 4.357, 10240.029, 572.682, 53093.490 25/11/05,02:24:04,02,09,1, 12.0,1,1, 4.357, 10239.985, 572.699, 53093.536 25/11/05,02:24:04,03,09,1, 12.0,1,1, 4.357, 10240.003, 572.696, 53093.563 25/11/05,02:24:04,04,09,1, 12.0,1,1, 4.357, 10239.994, 572.704, 53093.498 25/11/05,02:24:04,05,09,1, 12.0,1,1, 4.357, 10239.984, 572.713, 53093.502 25/11/05,02:24:04,06,09,1, 12.0,1,1, 4.357, 10239.979, 572.725, 53093.519 25/11/05,02:24:04,07,09,1, 12.0,1,1, 4.357, 10239.965, 572.701, 53093.456 25/11/05,02:24:04,08,09,1, 12.0,1,1, 4.357, 10239.954, 572.688, 53093.452 25/11/05,02:24:04,09,09,1, 12.0,1,1, 4.357, 10239.978, 572.719, 53093.470 25/11/05,02:24:04,10,09,1, 12.0,1,1, 4.357, 10239.972, 572.710, 53093.487 25/11/05,02:24:04,11,09,1, 12.0,1,1, 4.357, 10239.968, 572.713, 53093.507 25/11/05,02:24:04,12,09,1, 12.0,1,1, 4.357, 10239.978, 572.711, 53093.433 25/11/05,02:24:04,13,09,1, 12.0,1,1, 4.357, 10239.961, 572.707, 53093.467 25/11/05,02:24:04,14,09,1, 12.0,1,1, 4.357, 10239.973, 572.711, 53093.472 25/11/05,02:24:04,15,09,1, 12.0,1,1, 4.357, 10239.958, 572.688, 53093.416 25/11/05,02:24:04,16,09,1, 12.0,1,1, 4.357, 10239.939, 572.731, 53093.443 25/11/05,02:24:04,17,09,1, 12.0,1,1, 4.357, 10239.938, 572.690, 53093.391 25/11/05,02:24:04,18,09,1, 12.0,1,1, 4.357, 10239.962, 572.720, 53093.421 25/11/05,02:24:04,19,09,1, 12.0,1,1, 4.357, 10239.944, 572.714, 53093.451 25/11/05,02:24:05,00,09,1, 12.0,1,1, 4.362, 10239.937, 572.714, 53093.451 25/11/05,02:24:05,01,09,1, 12.0,1,1, 4.362, 10239.963, 572.702, 53093.402 25/11/05,02:24:05,02,09,1, 12.0,1,1, 4.362, 10239.945, 572.692, 53093.417 25/11/05,02:24:05,03,09,1, 12.0,1,1, 4.362, 10239.941, 572.718, 53093.421 25/11/05,02:24:05,04,09,1, 12.0,1,1, 4.362, 10239.934, 572.725, 53093.476 25/11/05,02:24:05,05,09,1, 12.0,1,1, 4.362, 10239.911, 572.680, 53093.455 25/11/05,02:24:05,06,09,1, 12.0,1,1, 4.362, 10239.912, 572.699, 53093.399 25/11/05,02:24:05,07,09,1, 12.0,1,1, 4.362, 10239.905, 572.704, 53093.424 25/11/05,02:24:05,08,09,1, 12.0,1,1, 4.362, 10239.932, 572.709, 53093.410 25/11/05,02:24:05,09,09,1, 12.0,1,1, 4.362, 10239.921, 572.707, 53093.432 25/11/05,02:24:05,10,09,1, 12.0,1,1, 4.362, 10239.924, 572.700, 53093.359 25/11/05,02:24:05,11,09,1, 12.0,1,1, 4.362, 10239.900, 572.705, 53093.367 25/11/05,02:24:05,12,09,1, 12.0,1,1, 4.362, 10239.937, 572.690, 53093.419 25/11/05,02:24:05,13,09,1, 12.0,1,1, 4.362, 10239.934, 572.690, 53093.418 25/11/05,02:24:05,14,09,1, 12.0,1,1, 4.362, 10239.914, 572.687, 53093.300 25/11/05,02:24:05,15,09,1, 12.0,1,1, 4.362, 10239.961, 572.683, 53093.310 25/11/05,02:24:05,16,09,1, 12.0,1,1, 4.362, 10239.916, 572.668, 53093.361 25/11/05,02:24:05,17,09,1, 12.0,1,1, 4.362, 10239.903, 572.678, 53093.374 25/11/05,02:24:05,18,09,1, 12.0,1,1, 4.362, 10239.963, 572.681, 53093.423 25/11/05,02:24:05,19,09,1, 12.0,1,1, 4.362, 10239.912, 572.654, 53093.394 25/11/05,02:24:06,00,09,1, 11.9,1,1, 4.364, 10239.912, 572.654, 53093.394 25/11/05,02:24:06,01,09,1, 11.9,1,1, 4.364, 10239.909, 572.677, 53093.350 25/11/05,02:24:06,02,09,1, 11.9,1,1, 4.364, 10239.927, 572.649, 53093.361 25/11/05,02:24:06,03,09,1, 11.9,1,1, 4.364, 10239.918, 572.662, 53093.380 25/11/05,02:24:06,04,09,1, 11.9,1,1, 4.364, 10239.940, 572.657, 53093.414 25/11/05,02:24:06,05,09,1, 11.9,1,1, 4.364, 10239.940, 572.649, 53093.307 25/11/05,02:24:06,06,09,1, 11.9,1,1, 4.364, 10239.907, 572.635, 53093.321 25/11/05,02:24:06,07,09,1, 11.9,1,1, 4.364, 10239.919, 572.661, 53093.426 25/11/05,02:24:06,08,09,1, 11.9,1,1, 4.364, 10239.931, 572.654, 53093.387 25/11/05,02:24:06,09,09,1, 11.9,1,1, 4.364, 10239.951, 572.641, 53093.376 25/11/05,02:24:06,10,09,1, 11.9,1,1, 4.364, 10239.937, 572.648, 53093.341 25/11/05,02:24:06,11,09,1, 11.9,1,1, 4.364, 10239.955, 572.645, 53093.311 25/11/05,02:24:06,12,09,1, 11.9,1,1, 4.364, 10239.930, 572.652, 53093.336 25/11/05,02:24:06,13,09,1, 11.9,1,1, 4.364, 10239.934, 572.647, 53093.284 25/11/05,02:24:06,14,09,1, 11.9,1,1, 4.364, 10239.936, 572.655, 53093.374 25/11/05,02:24:06,15,09,1, 11.9,1,1, 4.364, 10239.927, 572.655, 53093.277 25/11/05,02:24:06,16,09,1, 11.9,1,1, 4.364, 10239.940, 572.650, 53093.334 25/11/05,02:24:06,17,09,1, 11.9,1,1, 4.364, 10239.932, 572.634, 53093.270 25/11/05,02:24:06,18,09,1, 11.9,1,1, 4.364, 10239.925, 572.688, 53093.371 25/11/05,02:24:06,19,09,1, 11.9,1,1, 4.364, 10239.918, 572.658, 53093.347 25/11/05,02:24:07,00,09,1, 11.9,1,1, 4.356, 10239.912, 572.658, 53093.347 25/11/05,02:24:07,01,09,1, 11.9,1,1, 4.356, 10239.944, 572.679, 53093.292 25/11/05,02:24:07,02,09,1, 11.9,1,1, 4.356, 10239.904, 572.658, 53093.350 25/11/05,02:24:07,03,09,1, 11.9,1,1, 4.356, 10239.941, 572.647, 53093.266 25/11/05,02:24:07,04,09,1, 11.9,1,1, 4.356, 10239.924, 572.655, 53093.295 25/11/05,02:24:07,05,09,1, 11.9,1,1, 4.356, 10239.964, 572.662, 53093.256 25/11/05,02:24:07,06,09,1, 11.9,1,1, 4.356, 10239.929, 572.663, 53093.295 25/11/05,02:24:07,07,09,1, 11.9,1,1, 4.356, 10239.949, 572.654, 53093.254 25/11/05,02:24:07,08,09,1, 11.9,1,1, 4.356, 10239.942, 572.648, 53093.257 25/11/05,02:24:07,09,09,1, 11.9,1,1, 4.356, 10239.964, 572.641, 53093.262 25/11/05,02:24:07,10,09,1, 11.9,1,1, 4.356, 10239.961, 572.660, 53093.246 25/11/05,02:24:07,11,09,1, 11.9,1,1, 4.356, 10239.951, 572.627, 53093.197 25/11/05,02:24:07,12,09,1, 11.9,1,1, 4.356, 10239.959, 572.636, 53093.229 25/11/05,02:24:07,13,09,1, 11.9,1,1, 4.356, 10239.981, 572.662, 53093.290 25/11/05,02:24:07,14,09,1, 11.9,1,1, 4.356, 10240.001, 572.666, 53093.434 25/11/05,02:24:07,15,09,1, 11.9,1,1, 4.356, 10239.970, 572.639, 53093.200 25/11/05,02:24:07,16,09,1, 11.9,1,1, 4.356, 10239.962, 572.669, 53093.285 25/11/05,02:24:07,17,09,1, 11.9,1,1, 4.356, 10239.950, 572.656, 53093.193 25/11/05,02:24:07,18,09,1, 11.9,1,1, 4.356, 10239.992, 572.642, 53093.169 25/11/05,02:24:07,19,09,1, 11.9,1,1, 4.356, 10239.990, 572.659, 53093.194 25/11/05,02:24:08,00,09,1, 12.0,1,1, 4.356, 10239.987, 572.659, 53093.194 25/11/05,02:24:08,01,09,1, 12.0,1,1, 4.356, 10240.002, 572.661, 53093.251 25/11/05,02:24:08,02,09,1, 12.0,1,1, 4.356, 10239.985, 572.667, 53093.245 25/11/05,02:24:08,03,09,1, 12.0,1,1, 4.356, 10240.001, 572.663, 53093.222 25/11/05,02:24:08,04,09,1, 12.0,1,1, 4.356, 10240.000, 572.676, 53093.204 25/11/05,02:24:08,05,09,1, 12.0,1,1, 4.356, 10239.992, 572.658, 53093.208 25/11/05,02:24:08,06,09,1, 12.0,1,1, 4.356, 10240.001, 572.647, 53093.244 25/11/05,02:24:08,07,09,1, 12.0,1,1, 4.356, 10240.011, 572.673, 53093.245 25/11/05,02:24:08,08,09,1, 12.0,1,1, 4.356, 10240.019, 572.668, 53093.200 25/11/05,02:24:08,09,09,1, 12.0,1,1, 4.356, 10240.037, 572.696, 53093.279 25/11/05,02:24:08,10,09,1, 12.0,1,1, 4.356, 10240.053, 572.662, 53093.198 25/11/05,02:24:08,11,09,1, 12.0,1,1, 4.356, 10240.060, 572.673, 53093.209 25/11/05,02:24:08,12,09,1, 12.0,1,1, 4.356, 10240.010, 572.688, 53093.215 25/11/05,02:24:08,13,09,1, 12.0,1,1, 4.356, 10240.016, 572.694, 53093.203 25/11/05,02:24:08,14,09,1, 12.0,1,1, 4.356, 10240.011, 572.711, 53093.196 25/11/05,02:24:08,15,09,1, 12.0,1,1, 4.356, 10240.038, 572.686, 53093.147 25/11/05,02:24:08,16,09,1, 12.0,1,1, 4.356, 10240.009, 572.712, 53093.196 25/11/05,02:24:08,17,09,1, 12.0,1,1, 4.356, 10240.042, 572.689, 53093.140 25/11/05,02:24:08,18,09,1, 12.0,1,1, 4.356, 10240.038, 572.697, 53093.110 25/11/05,02:24:08,19,09,1, 12.0,1,1, 4.356, 10240.034, 572.724, 53093.173 25/11/05,02:24:09,00,09,1, 11.9,1,1, 4.361, 10240.029, 572.724, 53093.173 25/11/05,02:24:09,01,09,1, 11.9,1,1, 4.361, 10240.025, 572.705, 53093.060 25/11/05,02:24:09,02,09,1, 11.9,1,1, 4.361, 10240.025, 572.716, 53093.141 25/11/05,02:24:09,03,09,1, 11.9,1,1, 4.361, 10240.063, 572.737, 53093.093 25/11/05,02:24:09,04,09,1, 11.9,1,1, 4.361, 10240.038, 572.733, 53093.081 25/11/05,02:24:09,05,09,1, 11.9,1,1, 4.361, 10240.048, 572.712, 53093.068 25/11/05,02:24:09,06,09,1, 11.9,1,1, 4.361, 10240.065, 572.742, 53093.095 25/11/05,02:24:09,07,09,1, 11.9,1,1, 4.361, 10240.051, 572.737, 53093.072 25/11/05,02:24:09,08,09,1, 11.9,1,1, 4.361, 10240.053, 572.759, 53093.092 25/11/05,02:24:09,09,09,1, 11.9,1,1, 4.361, 10240.050, 572.753, 53093.114 25/11/05,02:24:09,10,09,1, 11.9,1,1, 4.361, 10240.041, 572.772, 53093.125 25/11/05,02:24:09,11,09,1, 11.9,1,1, 4.361, 10240.046, 572.745, 53093.110 25/11/05,02:24:09,12,09,1, 11.9,1,1, 4.361, 10240.047, 572.770, 53093.107 25/11/05,02:24:09,13,09,1, 11.9,1,1, 4.361, 10240.060, 572.775, 53093.105 25/11/05,02:24:09,14,09,1, 11.9,1,1, 4.361, 10240.062, 572.771, 53093.099 25/11/05,02:24:09,15,09,1, 11.9,1,1, 4.361, 10240.069, 572.802, 53093.114 25/11/05,02:24:09,16,09,1, 11.9,1,1, 4.361, 10240.045, 572.777, 53093.060 25/11/05,02:24:09,17,09,1, 11.9,1,1, 4.361, 10240.056, 572.777, 53093.045 25/11/05,02:24:09,18,09,1, 11.9,1,1, 4.361, 10240.082, 572.799, 53093.097 25/11/05,02:24:09,19,09,1, 11.9,1,1, 4.361, 10240.059, 572.788, 53093.077 25/11/05,02:24:10,00,10,1, 11.9,1,1, 4.352, 10240.054, 572.788, 53093.077 25/11/05,02:24:10,01,10,1, 11.9,1,1, 4.352, 10240.057, 572.799, 53093.055 25/11/05,02:24:10,02,10,1, 11.9,1,1, 4.352, 10240.047, 572.792, 53093.020 25/11/05,02:24:10,03,10,1, 11.9,1,1, 4.352, 10240.067, 572.799, 53093.118 25/11/05,02:24:10,04,10,1, 11.9,1,1, 4.352, 10240.059, 572.809, 53093.050 25/11/05,02:24:10,05,10,1, 11.9,1,1, 4.352, 10240.055, 572.826, 53093.053 25/11/05,02:24:10,06,10,1, 11.9,1,1, 4.352, 10240.071, 572.817, 53093.107 25/11/05,02:24:10,07,10,1, 11.9,1,1, 4.352, 10240.080, 572.808, 53093.032 25/11/05,02:24:10,08,10,1, 11.9,1,1, 4.352, 10240.057, 572.819, 53093.031 25/11/05,02:24:10,09,10,1, 11.9,1,1, 4.352, 10240.077, 572.834, 53093.035 25/11/05,02:24:10,10,10,1, 11.9,1,1, 4.352, 10240.066, 572.827, 53093.021 25/11/05,02:24:10,11,10,1, 11.9,1,1, 4.352, 10240.082, 572.828, 53093.007 25/11/05,02:24:10,12,10,1, 11.9,1,1, 4.352, 10240.090, 572.838, 53093.008 25/11/05,02:24:10,13,10,1, 11.9,1,1, 4.352, 10240.098, 572.839, 53092.980 25/11/05,02:24:10,14,10,1, 11.9,1,1, 4.352, 10240.074, 572.856, 53093.107 25/11/05,02:24:10,15,10,1, 11.9,1,1, 4.352, 10240.089, 572.831, 53092.986 25/11/05,02:24:10,16,10,1, 11.9,1,1, 4.352, 10240.075, 572.860, 53092.966 25/11/05,02:24:10,17,10,1, 11.9,1,1, 4.352, 10240.063, 572.864, 53093.042 25/11/05,02:24:10,18,10,1, 11.9,1,1, 4.352, 10240.071, 572.863, 53092.993 25/11/05,02:24:10,19,10,1, 11.9,1,1, 4.352, 10240.063, 572.851, 53093.053 25/11/05,02:24:11,00,10,1, 11.9,1,1, 4.356, 10240.062, 572.851, 53093.053 25/11/05,02:24:11,01,10,1, 11.9,1,1, 4.356, 10240.056, 572.859, 53093.005 25/11/05,02:24:11,02,10,1, 11.9,1,1, 4.356, 10240.043, 572.871, 53092.942 25/11/05,02:24:11,03,10,1, 11.9,1,1, 4.356, 10240.054, 572.869, 53092.993 25/11/05,02:24:11,04,10,1, 11.9,1,1, 4.356, 10240.067, 572.885, 53093.049 25/11/05,02:24:11,05,10,1, 11.9,1,1, 4.356, 10240.049, 572.879, 53093.041 25/11/05,02:24:11,06,10,1, 11.9,1,1, 4.356, 10240.055, 572.887, 53092.928 25/11/05,02:24:11,07,10,1, 11.9,1,1, 4.356, 10240.044, 572.882, 53093.046 25/11/05,02:24:11,08,10,1, 11.9,1,1, 4.356, 10240.037, 572.877, 53092.965 25/11/05,02:24:11,09,10,1, 11.9,1,1, 4.356, 10240.060, 572.886, 53092.966 25/11/05,02:24:11,10,10,1, 11.9,1,1, 4.356, 10240.023, 572.882, 53092.942 25/11/05,02:24:11,11,10,1, 11.9,1,1, 4.356, 10240.039, 572.869, 53093.018 25/11/05,02:24:11,12,10,1, 11.9,1,1, 4.356, 10240.027, 572.870, 53092.974 25/11/05,02:24:11,13,10,1, 11.9,1,1, 4.356, 10240.026, 572.869, 53092.885 25/11/05,02:24:11,14,10,1, 11.9,1,1, 4.356, 10240.027, 572.878, 53092.973 25/11/05,02:24:11,15,10,1, 11.9,1,1, 4.356, 10240.054, 572.859, 53092.897 25/11/05,02:24:11,16,10,1, 11.9,1,1, 4.356, 10240.010, 572.897, 53092.897 25/11/05,02:24:11,17,10,1, 11.9,1,1, 4.356, 10240.017, 572.862, 53092.911 25/11/05,02:24:11,18,10,1, 11.9,1,1, 4.356, 10240.010, 572.851, 53092.778 25/11/05,02:24:11,19,10,1, 11.9,1,1, 4.356, 10240.009, 572.857, 53092.980 25/11/05,02:24:12,00,10,1, 11.9,1,1, 4.357, 10240.004, 572.857, 53092.980 25/11/05,02:24:12,01,10,1, 11.9,1,1, 4.357, 10240.035, 572.851, 53092.880 25/11/05,02:24:12,02,10,1, 11.9,1,1, 4.357, 10239.995, 572.851, 53092.948 25/11/05,02:24:12,03,10,1, 11.9,1,1, 4.357, 10240.007, 572.849, 53092.908 25/11/05,02:24:12,04,10,1, 11.9,1,1, 4.357, 10240.021, 572.833, 53092.866 25/11/05,02:24:12,05,10,1, 11.9,1,1, 4.357, 10240.021, 572.839, 53092.921 25/11/05,02:24:12,06,10,1, 11.9,1,1, 4.357, 10240.017, 572.826, 53092.889 25/11/05,02:24:12,07,10,1, 11.9,1,1, 4.357, 10239.993, 572.807, 53092.860 25/11/05,02:24:12,08,10,1, 11.9,1,1, 4.357, 10240.016, 572.800, 53092.883 25/11/05,02:24:12,09,10,1, 11.9,1,1, 4.357, 10240.006, 572.789, 53092.834 25/11/05,02:24:12,10,10,1, 11.9,1,1, 4.357, 10240.008, 572.792, 53092.796 25/11/05,02:24:12,11,10,1, 11.9,1,1, 4.357, 10240.022, 572.778, 53092.841 25/11/05,02:24:12,12,10,1, 11.9,1,1, 4.357, 10240.036, 572.810, 53092.817 25/11/05,02:24:12,13,10,1, 11.9,1,1, 4.357, 10240.035, 572.795, 53092.836 25/11/05,02:24:12,14,10,1, 11.9,1,1, 4.357, 10240.010, 572.790, 53092.849 25/11/05,02:24:12,15,10,1, 11.9,1,1, 4.357, 10240.020, 572.778, 53092.865 25/11/05,02:24:12,16,10,1, 11.9,1,1, 4.357, 10240.012, 572.773, 53092.863 25/11/05,02:24:12,17,10,1, 11.9,1,1, 4.357, 10240.012, 572.769, 53092.807 25/11/05,02:24:12,18,10,1, 11.9,1,1, 4.357, 10240.016, 572.781, 53092.806 25/11/05,02:24:12,19,10,1, 11.9,1,1, 4.357, 10240.016, 572.763, 53092.755 25/11/05,02:24:13,00,10,1, 11.9,1,1, 4.360, 10240.012, 572.763, 53092.755 25/11/05,02:24:13,01,10,1, 11.9,1,1, 4.360, 10240.028, 572.773, 53092.791 25/11/05,02:24:13,02,10,1, 11.9,1,1, 4.360, 10240.038, 572.745, 53092.821 25/11/05,02:24:13,03,10,1, 11.9,1,1, 4.360, 10240.040, 572.729, 53092.668 25/11/05,02:24:13,04,10,1, 11.9,1,1, 4.360, 10240.028, 572.726, 53092.747 25/11/05,02:24:13,05,10,1, 11.9,1,1, 4.360, 10240.059, 572.746, 53092.688 25/11/05,02:24:13,06,10,1, 11.9,1,1, 4.360, 10240.029, 572.717, 53092.772 25/11/05,02:24:13,07,10,1, 11.9,1,1, 4.360, 10240.054, 572.701, 53092.774 25/11/05,02:24:13,08,10,1, 11.9,1,1, 4.360, 10240.034, 572.706, 53092.720 25/11/05,02:24:13,09,10,1, 11.9,1,1, 4.360, 10240.027, 572.706, 53092.727 25/11/05,02:24:13,10,10,1, 11.9,1,1, 4.360, 10240.049, 572.713, 53092.671 25/11/05,02:24:13,11,10,1, 11.9,1,1, 4.360, 10240.036, 572.704, 53092.774 25/11/05,02:24:13,12,10,1, 11.9,1,1, 4.360, 10240.055, 572.683, 53092.725 25/11/05,02:24:13,13,10,1, 11.9,1,1, 4.360, 10240.069, 572.664, 53092.711 25/11/05,02:24:13,14,10,1, 11.9,1,1, 4.360, 10240.039, 572.699, 53092.741 25/11/05,02:24:13,15,10,1, 11.9,1,1, 4.360, 10240.046, 572.638, 53092.694 25/11/05,02:24:13,16,10,1, 11.9,1,1, 4.360, 10240.069, 572.665, 53092.718 25/11/05,02:24:13,17,10,1, 11.9,1,1, 4.360, 10240.055, 572.645, 53092.666 25/11/05,02:24:13,18,10,1, 11.9,1,1, 4.360, 10240.045, 572.634, 53092.708 25/11/05,02:24:13,19,10,1, 11.9,1,1, 4.360, 10240.055, 572.631, 53092.677 25/11/05,02:24:14,00,10,1, 12.0,1,1, 4.357, 10240.054, 572.631, 53092.677 25/11/05,02:24:14,01,10,1, 12.0,1,1, 4.357, 10240.042, 572.614, 53092.691 25/11/05,02:24:14,02,10,1, 12.0,1,1, 4.357, 10240.088, 572.574, 53092.635 25/11/05,02:24:14,03,10,1, 12.0,1,1, 4.357, 10240.056, 572.568, 53092.661 25/11/05,02:24:14,04,10,1, 12.0,1,1, 4.357, 10240.078, 572.581, 53092.658 25/11/05,02:24:14,05,10,1, 12.0,1,1, 4.357, 10240.063, 572.566, 53092.583 25/11/05,02:24:14,06,10,1, 12.0,1,1, 4.357, 10240.076, 572.559, 53092.548 25/11/05,02:24:14,07,10,1, 12.0,1,1, 4.357, 10240.055, 572.560, 53092.568 25/11/05,02:24:14,08,10,1, 12.0,1,1, 4.357, 10240.069, 572.548, 53092.571 25/11/05,02:24:14,09,10,1, 12.0,1,1, 4.357, 10240.069, 572.538, 53092.630 25/11/05,02:24:14,10,10,1, 12.0,1,1, 4.357, 10240.046, 572.515, 53092.577 25/11/05,02:24:14,11,10,1, 12.0,1,1, 4.357, 10240.053, 572.516, 53092.561 25/11/05,02:24:14,12,10,1, 12.0,1,1, 4.357, 10240.063, 572.520, 53092.539 25/11/05,02:24:14,13,10,1, 12.0,1,1, 4.357, 10240.069, 572.483, 53092.569 25/11/05,02:24:14,14,10,1, 12.0,1,1, 4.357, 10240.060, 572.508, 53092.559 25/11/05,02:24:14,15,10,1, 12.0,1,1, 4.357, 10240.087, 572.486, 53092.526 25/11/05,02:24:14,16,10,1, 12.0,1,1, 4.357, 10240.110, 572.475, 53092.495 25/11/05,02:24:14,17,10,1, 12.0,1,1, 4.357, 10240.089, 572.485, 53092.579 25/11/05,02:24:14,18,10,1, 12.0,1,1, 4.357, 10240.103, 572.445, 53092.509 25/11/05,02:24:14,19,10,1, 12.0,1,1, 4.357, 10240.079, 572.453, 53092.519 25/11/05,02:24:15,00,10,1, 12.0,1,1, 4.359, 10240.071, 572.453, 53092.519 25/11/05,02:24:15,01,10,1, 12.0,1,1, 4.359, 10240.103, 572.438, 53092.521 25/11/05,02:24:15,02,10,1, 12.0,1,1, 4.359, 10240.087, 572.394, 53092.456 25/11/05,02:24:15,03,10,1, 12.0,1,1, 4.359, 10240.103, 572.419, 53092.481 25/11/05,02:24:15,04,10,1, 12.0,1,1, 4.359, 10240.102, 572.418, 53092.489 25/11/05,02:24:15,05,10,1, 12.0,1,1, 4.359, 10240.095, 572.400, 53092.463 25/11/05,02:24:15,06,10,1, 12.0,1,1, 4.359, 10240.085, 572.391, 53092.406 25/11/05,02:24:15,07,10,1, 12.0,1,1, 4.359, 10240.110, 572.391, 53092.489 25/11/05,02:24:15,08,10,1, 12.0,1,1, 4.359, 10240.118, 572.371, 53092.394 25/11/05,02:24:15,09,10,1, 12.0,1,1, 4.359, 10240.107, 572.364, 53092.409 25/11/05,02:24:15,10,10,1, 12.0,1,1, 4.359, 10240.120, 572.358, 53092.422 25/11/05,02:24:15,11,10,1, 12.0,1,1, 4.359, 10240.119, 572.348, 53092.436 25/11/05,02:24:15,12,10,1, 12.0,1,1, 4.359, 10240.143, 572.339, 53092.465 25/11/05,02:24:15,13,10,1, 12.0,1,1, 4.359, 10240.149, 572.335, 53092.382 25/11/05,02:24:15,14,10,1, 12.0,1,1, 4.359, 10240.124, 572.297, 53092.454 25/11/05,02:24:15,15,10,1, 12.0,1,1, 4.359, 10240.109, 572.316, 53092.401 25/11/05,02:24:15,16,10,1, 12.0,1,1, 4.359, 10240.140, 572.337, 53092.421 25/11/05,02:24:15,17,10,1, 12.0,1,1, 4.359, 10240.169, 572.296, 53092.420 25/11/05,02:24:15,18,10,1, 12.0,1,1, 4.359, 10240.143, 572.300, 53092.361 25/11/05,02:24:15,19,10,1, 12.0,1,1, 4.359, 10240.153, 572.281, 53092.362 25/11/05,02:24:16,00,10,1, 12.0,1,1, 4.360, 10240.146, 572.281, 53092.362 25/11/05,02:24:16,01,10,1, 12.0,1,1, 4.360, 10240.153, 572.264, 53092.328 25/11/05,02:24:16,02,10,1, 12.0,1,1, 4.360, 10240.156, 572.259, 53092.397 25/11/05,02:24:16,03,10,1, 12.0,1,1, 4.360, 10240.167, 572.252, 53092.353 25/11/05,02:24:16,04,10,1, 12.0,1,1, 4.360, 10240.166, 572.261, 53092.393 25/11/05,02:24:16,05,10,1, 12.0,1,1, 4.360, 10240.164, 572.247, 53092.340 25/11/05,02:24:16,06,10,1, 12.0,1,1, 4.360, 10240.188, 572.236, 53092.319 25/11/05,02:24:16,07,10,1, 12.0,1,1, 4.360, 10240.188, 572.253, 53092.351 25/11/05,02:24:16,08,10,1, 12.0,1,1, 4.360, 10240.181, 572.224, 53092.317 25/11/05,02:24:16,09,10,1, 12.0,1,1, 4.360, 10240.165, 572.214, 53092.333 25/11/05,02:24:16,10,10,1, 12.0,1,1, 4.360, 10240.191, 572.216, 53092.349 25/11/05,02:24:16,11,10,1, 12.0,1,1, 4.360, 10240.206, 572.198, 53092.277 25/11/05,02:24:16,12,10,1, 12.0,1,1, 4.360, 10240.208, 572.193, 53092.258 25/11/05,02:24:16,13,10,1, 12.0,1,1, 4.360, 10240.241, 572.198, 53092.270 25/11/05,02:24:16,14,10,1, 12.0,1,1, 4.360, 10240.212, 572.188, 53092.342 25/11/05,02:24:16,15,10,1, 12.0,1,1, 4.360, 10240.229, 572.208, 53092.336 25/11/05,02:24:16,16,10,1, 12.0,1,1, 4.360, 10240.231, 572.190, 53092.236 25/11/05,02:24:16,17,10,1, 12.0,1,1, 4.360, 10240.276, 572.137, 53092.203 25/11/05,02:24:16,18,10,1, 12.0,1,1, 4.360, 10240.240, 572.168, 53092.381 25/11/05,02:24:16,19,10,1, 12.0,1,1, 4.360, 10240.247, 572.136, 53092.356 25/11/05,02:24:17,00,10,1, 11.9,1,1, 4.366, 10240.246, 572.136, 53092.356 25/11/05,02:24:17,01,10,1, 11.9,1,1, 4.366, 10240.272, 572.145, 53092.239 25/11/05,02:24:17,02,10,1, 11.9,1,1, 4.366, 10240.277, 572.127, 53092.196 25/11/05,02:24:17,03,10,1, 11.9,1,1, 4.366, 10240.292, 572.116, 53092.253 25/11/05,02:24:17,04,10,1, 11.9,1,1, 4.366, 10240.307, 572.137, 53092.281 25/11/05,02:24:17,05,10,1, 11.9,1,1, 4.366, 10240.266, 572.112, 53092.226 25/11/05,02:24:17,06,10,1, 11.9,1,1, 4.366, 10240.281, 572.128, 53092.240 25/11/05,02:24:17,07,10,1, 11.9,1,1, 4.366, 10240.314, 572.108, 53092.196 25/11/05,02:24:17,08,10,1, 11.9,1,1, 4.366, 10240.317, 572.119, 53092.197 25/11/05,02:24:17,09,10,1, 11.9,1,1, 4.366, 10240.320, 572.088, 53092.207 25/11/05,02:24:17,10,10,1, 11.9,1,1, 4.366, 10240.314, 572.124, 53092.220 25/11/05,02:24:17,11,10,1, 11.9,1,1, 4.366, 10240.321, 572.100, 53092.198 25/11/05,02:24:17,12,10,1, 11.9,1,1, 4.366, 10240.315, 572.084, 53092.154 25/11/05,02:24:17,13,10,1, 11.9,1,1, 4.366, 10240.339, 572.086, 53092.200 25/11/05,02:24:17,14,10,1, 11.9,1,1, 4.366, 10240.355, 572.058, 53092.118 25/11/05,02:24:17,15,10,1, 11.9,1,1, 4.366, 10240.341, 572.070, 53092.103 25/11/05,02:24:17,16,10,1, 11.9,1,1, 4.366, 10240.343, 572.065, 53092.192 25/11/05,02:24:17,17,10,1, 11.9,1,1, 4.366, 10240.328, 572.063, 53092.147 25/11/05,02:24:17,18,10,1, 11.9,1,1, 4.366, 10240.334, 572.059, 53092.114 25/11/05,02:24:17,19,10,1, 11.9,1,1, 4.366, 10240.379, 572.056, 53092.062 25/11/05,02:24:18,00,10,1, 11.9,1,1, 4.355, 10240.371, 572.056, 53092.062 25/11/05,02:24:18,01,10,1, 11.9,1,1, 4.355, 10240.383, 572.041, 53092.125 25/11/05,02:24:18,02,10,1, 11.9,1,1, 4.355, 10240.349, 572.041, 53092.132 25/11/05,02:24:18,03,10,1, 11.9,1,1, 4.355, 10240.347, 572.029, 53092.031 25/11/05,02:24:18,04,10,1, 11.9,1,1, 4.355, 10240.348, 572.050, 53092.178 25/11/05,02:24:18,05,10,1, 11.9,1,1, 4.355, 10240.376, 572.033, 53092.076 25/11/05,02:24:18,06,10,1, 11.9,1,1, 4.355, 10240.369, 572.044, 53092.142 25/11/05,02:24:18,07,10,1, 11.9,1,1, 4.355, 10240.359, 572.002, 53092.059 25/11/05,02:24:18,08,10,1, 11.9,1,1, 4.355, 10240.339, 571.996, 53092.086 25/11/05,02:24:18,09,10,1, 11.9,1,1, 4.355, 10240.362, 572.024, 53092.094 25/11/05,02:24:18,10,10,1, 11.9,1,1, 4.355, 10240.337, 571.985, 53092.066 25/11/05,02:24:18,11,10,1, 11.9,1,1, 4.355, 10240.362, 571.989, 53092.012 25/11/05,02:24:18,12,10,1, 11.9,1,1, 4.355, 10240.348, 571.973, 53092.072 25/11/05,02:24:18,13,10,1, 11.9,1,1, 4.355, 10240.356, 571.973, 53091.985 25/11/05,02:24:18,14,10,1, 11.9,1,1, 4.355, 10240.343, 571.977, 53092.071 25/11/05,02:24:18,15,10,1, 11.9,1,1, 4.355, 10240.343, 571.963, 53091.973 25/11/05,02:24:18,16,10,1, 11.9,1,1, 4.355, 10240.380, 571.972, 53091.992 25/11/05,02:24:18,17,10,1, 11.9,1,1, 4.355, 10240.350, 571.949, 53092.003 25/11/05,02:24:18,18,10,1, 11.9,1,1, 4.355, 10240.328, 571.956, 53091.985 25/11/05,02:24:18,19,10,1, 11.9,1,1, 4.355, 10240.326, 571.946, 53091.991 25/11/05,02:24:19,00,10,1, 11.9,1,1, 4.353, 10240.321, 571.946, 53091.991 25/11/05,02:24:19,01,10,1, 11.9,1,1, 4.353, 10240.354, 571.935, 53091.904 25/11/05,02:24:19,02,10,1, 11.9,1,1, 4.353, 10240.320, 571.950, 53091.950 25/11/05,02:24:19,03,10,1, 11.9,1,1, 4.353, 10240.344, 571.925, 53092.021 25/11/05,02:24:19,04,10,1, 11.9,1,1, 4.353, 10240.325, 571.903, 53091.943 25/11/05,02:24:19,05,10,1, 11.9,1,1, 4.353, 10240.300, 571.904, 53091.940 25/11/05,02:24:19,06,10,1, 11.9,1,1, 4.353, 10240.313, 571.902, 53091.918 25/11/05,02:24:19,07,10,1, 11.9,1,1, 4.353, 10240.292, 571.895, 53091.918 25/11/05,02:24:19,08,10,1, 11.9,1,1, 4.353, 10240.293, 571.875, 53091.892 25/11/05,02:24:19,09,10,1, 11.9,1,1, 4.353, 10240.309, 571.872, 53091.898 25/11/05,02:24:19,10,10,1, 11.9,1,1, 4.353, 10240.293, 571.868, 53091.918 25/11/05,02:24:19,11,10,1, 11.9,1,1, 4.353, 10240.281, 571.864, 53091.928 25/11/05,02:24:19,12,10,1, 11.9,1,1, 4.353, 10240.267, 571.869, 53091.889 25/11/05,02:24:19,13,10,1, 11.9,1,1, 4.353, 10240.262, 571.855, 53091.905 25/11/05,02:24:19,14,10,1, 11.9,1,1, 4.353, 10240.278, 571.821, 53091.842 25/11/05,02:24:19,15,10,1, 11.9,1,1, 4.353, 10240.252, 571.815, 53091.892 25/11/05,02:24:19,16,10,1, 11.9,1,1, 4.353, 10240.287, 571.825, 53091.904 25/11/05,02:24:19,17,10,1, 11.9,1,1, 4.353, 10240.253, 571.797, 53091.905 25/11/05,02:24:19,18,10,1, 11.9,1,1, 4.353, 10240.253, 571.813, 53091.839 25/11/05,02:24:19,19,10,1, 11.9,1,1, 4.353, 10240.274, 571.785, 53091.887 25/11/05,02:24:20,00,10,1, 11.9,1,1, 4.356, 10240.271, 571.785, 53091.887 25/11/05,02:24:20,01,10,1, 11.9,1,1, 4.356, 10240.228, 571.780, 53091.809 25/11/05,02:24:20,02,10,1, 11.9,1,1, 4.356, 10240.236, 571.774, 53091.810 25/11/05,02:24:20,03,10,1, 11.9,1,1, 4.356, 10240.207, 571.768, 53091.785 25/11/05,02:24:20,04,10,1, 11.9,1,1, 4.356, 10240.227, 571.751, 53091.815 25/11/05,02:24:20,05,10,1, 11.9,1,1, 4.356, 10240.210, 571.758, 53091.830 25/11/05,02:24:20,06,10,1, 11.9,1,1, 4.356, 10240.204, 571.729, 53091.752 25/11/05,02:24:20,07,10,1, 11.9,1,1, 4.356, 10240.225, 571.706, 53091.775 25/11/05,02:24:20,08,10,1, 11.9,1,1, 4.356, 10240.189, 571.730, 53091.837 25/11/05,02:24:20,09,10,1, 11.9,1,1, 4.356, 10240.201, 571.713, 53091.847 25/11/05,02:24:20,10,10,1, 11.9,1,1, 4.356, 10240.180, 571.676, 53091.824 25/11/05,02:24:20,11,10,1, 11.9,1,1, 4.356, 10240.177, 571.692, 53091.824 25/11/05,02:24:20,12,10,1, 11.9,1,1, 4.356, 10240.169, 571.675, 53091.787 25/11/05,02:24:20,13,10,1, 11.9,1,1, 4.356, 10240.156, 571.649, 53091.778 25/11/05,02:24:20,14,10,1, 11.9,1,1, 4.356, 10240.160, 571.638, 53091.760 25/11/05,02:24:20,15,10,1, 11.9,1,1, 4.356, 10240.181, 571.615, 53091.494 25/11/05,02:24:20,16,10,1, 11.9,1,1, 4.356, 10240.177, 571.631, 53091.676 25/11/05,02:24:20,17,10,1, 11.9,1,1, 4.356, 10240.131, 571.628, 53091.695 25/11/05,02:24:20,18,10,1, 11.9,1,1, 4.356, 10240.135, 571.606, 53091.712 25/11/05,02:24:20,19,10,1, 11.9,1,1, 4.356, 10240.130, 571.616, 53091.721 25/11/05,02:24:21,00,10,1, 12.0,1,1, 4.357, 10240.129, 571.616, 53091.721 25/11/05,02:24:21,01,10,1, 12.0,1,1, 4.357, 10240.121, 571.603, 53091.768 25/11/05,02:24:21,02,10,1, 12.0,1,1, 4.357, 10240.101, 571.600, 53091.655 25/11/05,02:24:21,03,10,1, 12.0,1,1, 4.357, 10240.111, 571.594, 53091.673 25/11/05,02:24:21,04,10,1, 12.0,1,1, 4.357, 10240.095, 571.573, 53091.690 25/11/05,02:24:21,05,10,1, 12.0,1,1, 4.357, 10240.100, 571.561, 53091.686 25/11/05,02:24:21,06,10,1, 12.0,1,1, 4.357, 10240.082, 571.562, 53091.622 25/11/05,02:24:21,07,10,1, 12.0,1,1, 4.357, 10240.080, 571.558, 53091.626 25/11/05,02:24:21,08,10,1, 12.0,1,1, 4.357, 10240.066, 571.518, 53091.689 25/11/05,02:24:21,09,10,1, 12.0,1,1, 4.357, 10240.079, 571.554, 53091.675 25/11/05,02:24:21,10,10,1, 12.0,1,1, 4.357, 10240.064, 571.522, 53091.637 25/11/05,02:24:21,11,10,1, 12.0,1,1, 4.357, 10240.065, 571.520, 53091.595 25/11/05,02:24:21,12,10,1, 12.0,1,1, 4.357, 10240.045, 571.505, 53091.705 25/11/05,02:24:21,13,10,1, 12.0,1,1, 4.357, 10240.053, 571.509, 53091.655 25/11/05,02:24:21,14,10,1, 12.0,1,1, 4.357, 10240.066, 571.523, 53091.641 25/11/05,02:24:21,15,10,1, 12.0,1,1, 4.357, 10240.052, 571.489, 53091.612 25/11/05,02:24:21,16,10,1, 12.0,1,1, 4.357, 10240.037, 571.485, 53091.607 25/11/05,02:24:21,17,10,1, 12.0,1,1, 4.357, 10240.041, 571.478, 53091.618 25/11/05,02:24:21,18,10,1, 12.0,1,1, 4.357, 10240.034, 571.485, 53091.609 25/11/05,02:24:21,19,10,1, 12.0,1,1, 4.357, 10240.023, 571.483, 53091.588 25/11/05,02:24:22,00,10,1, 11.9,1,1, 4.364, 10240.021, 571.483, 53091.588 25/11/05,02:24:22,01,10,1, 11.9,1,1, 4.364, 10240.035, 571.469, 53091.626 25/11/05,02:24:22,02,10,1, 11.9,1,1, 4.364, 10240.038, 571.460, 53091.585 25/11/05,02:24:22,03,10,1, 11.9,1,1, 4.364, 10240.015, 571.458, 53091.620 25/11/05,02:24:22,04,10,1, 11.9,1,1, 4.364, 10240.010, 571.447, 53091.591 25/11/05,02:24:22,05,10,1, 11.9,1,1, 4.364, 10240.004, 571.427, 53091.600 25/11/05,02:24:22,06,10,1, 11.9,1,1, 4.364, 10239.990, 571.446, 53091.532 25/11/05,02:24:22,07,10,1, 11.9,1,1, 4.364, 10240.017, 571.452, 53091.534 25/11/05,02:24:22,08,10,1, 11.9,1,1, 4.364, 10239.977, 571.438, 53091.533 25/11/05,02:24:22,09,10,1, 11.9,1,1, 4.364, 10239.964, 571.424, 53091.526 25/11/05,02:24:22,10,10,1, 11.9,1,1, 4.364, 10239.969, 571.454, 53091.554 25/11/05,02:24:22,11,10,1, 11.9,1,1, 4.364, 10239.976, 571.432, 53091.576 25/11/05,02:24:22,12,10,1, 11.9,1,1, 4.364, 10239.971, 571.434, 53091.455 25/11/05,02:24:22,13,10,1, 11.9,1,1, 4.364, 10239.986, 571.413, 53091.573 25/11/05,02:24:22,14,10,1, 11.9,1,1, 4.364, 10239.986, 571.418, 53091.590 25/11/05,02:24:22,15,10,1, 11.9,1,1, 4.364, 10239.967, 571.397, 53091.549 25/11/05,02:24:22,16,10,1, 11.9,1,1, 4.364, 10239.972, 571.397, 53091.549 25/11/05,02:24:22,17,10,1, 11.9,1,1, 4.364, 10239.962, 571.396, 53091.474 25/11/05,02:24:22,18,10,1, 11.9,1,1, 4.364, 10239.968, 571.396, 53091.540 25/11/05,02:24:22,19,10,1, 11.9,1,1, 4.364, 10239.955, 571.411, 53091.554 25/11/05,02:24:23,00,10,1, 12.0,1,1, 4.358, 10239.954, 571.411, 53091.554 25/11/05,02:24:23,01,10,1, 12.0,1,1, 4.358, 10239.935, 571.416, 53091.484 25/11/05,02:24:23,02,10,1, 12.0,1,1, 4.358, 10239.948, 571.404, 53091.544 25/11/05,02:24:23,03,10,1, 12.0,1,1, 4.358, 10239.953, 571.400, 53091.557 25/11/05,02:24:23,04,10,1, 12.0,1,1, 4.358, 10239.943, 571.408, 53091.530 25/11/05,02:24:23,05,10,1, 12.0,1,1, 4.358, 10239.979, 571.413, 53091.521 25/11/05,02:24:23,06,10,1, 12.0,1,1, 4.358, 10239.944, 571.387, 53091.505 25/11/05,02:24:23,07,10,1, 12.0,1,1, 4.358, 10239.953, 571.401, 53091.519 25/11/05,02:24:23,08,10,1, 12.0,1,1, 4.358, 10239.932, 571.406, 53091.467 25/11/05,02:24:23,09,10,1, 12.0,1,1, 4.358, 10239.954, 571.408, 53091.500 25/11/05,02:24:23,10,10,1, 12.0,1,1, 4.358, 10239.949, 571.389, 53091.533 25/11/05,02:24:23,11,10,1, 12.0,1,1, 4.358, 10239.921, 571.392, 53091.495 25/11/05,02:24:23,12,10,1, 12.0,1,1, 4.358, 10239.930, 571.388, 53091.467 25/11/05,02:24:23,13,10,1, 12.0,1,1, 4.358, 10239.932, 571.391, 53091.493 25/11/05,02:24:23,14,10,1, 12.0,1,1, 4.358, 10239.909, 571.379, 53091.475 25/11/05,02:24:23,15,10,1, 12.0,1,1, 4.358, 10239.903, 571.387, 53091.388 25/11/05,02:24:23,16,10,1, 12.0,1,1, 4.358, 10239.934, 571.386, 53091.432 25/11/05,02:24:23,17,10,1, 12.0,1,1, 4.358, 10239.918, 571.385, 53091.419 25/11/05,02:24:23,18,10,1, 12.0,1,1, 4.358, 10239.899, 571.384, 53091.444 25/11/05,02:24:23,19,10,1, 12.0,1,1, 4.358, 10239.906, 571.378, 53091.475 25/11/05,02:24:24,00,10,1, 11.9,1,1, 4.362, 10239.904, 571.378, 53091.475 25/11/05,02:24:24,01,10,1, 11.9,1,1, 4.362, 10239.918, 571.380, 53091.420 25/11/05,02:24:24,02,10,1, 11.9,1,1, 4.362, 10239.914, 571.379, 53091.408 25/11/05,02:24:24,03,10,1, 11.9,1,1, 4.362, 10239.877, 571.381, 53091.447 25/11/05,02:24:24,04,10,1, 11.9,1,1, 4.362, 10239.893, 571.379, 53091.445 25/11/05,02:24:24,05,10,1, 11.9,1,1, 4.362, 10239.937, 571.386, 53091.396 25/11/05,02:24:24,06,10,1, 11.9,1,1, 4.362, 10239.910, 571.367, 53091.366 25/11/05,02:24:24,07,10,1, 11.9,1,1, 4.362, 10239.898, 571.374, 53091.416 25/11/05,02:24:24,08,10,1, 11.9,1,1, 4.362, 10239.905, 571.371, 53091.389 25/11/05,02:24:24,09,10,1, 11.9,1,1, 4.362, 10239.889, 571.415, 53091.443 25/11/05,02:24:24,10,10,1, 11.9,1,1, 4.362, 10239.884, 571.375, 53091.400 25/11/05,02:24:24,11,10,1, 11.9,1,1, 4.362, 10239.873, 571.384, 53091.393 25/11/05,02:24:24,12,10,1, 11.9,1,1, 4.362, 10239.873, 571.378, 53091.366 25/11/05,02:24:24,13,10,1, 11.9,1,1, 4.362, 10239.890, 571.382, 53091.324 25/11/05,02:24:24,14,10,1, 11.9,1,1, 4.362, 10239.891, 571.379, 53091.346 25/11/05,02:24:24,15,10,1, 11.9,1,1, 4.362, 10239.868, 571.382, 53091.409 25/11/05,02:24:24,16,10,1, 11.9,1,1, 4.362, 10239.880, 571.387, 53091.409 25/11/05,02:24:24,17,10,1, 11.9,1,1, 4.362, 10239.848, 571.379, 53091.383 25/11/05,02:24:24,18,10,1, 11.9,1,1, 4.362, 10239.893, 571.398, 53091.402 25/11/05,02:24:24,19,10,1, 11.9,1,1, 4.362, 10239.900, 571.384, 53091.270 25/11/05,02:24:25,00,10,1, 12.0,1,1, 4.356, 10239.896, 571.384, 53091.270 25/11/05,02:24:25,01,10,1, 12.0,1,1, 4.356, 10239.897, 571.368, 53091.256 25/11/05,02:24:25,02,10,1, 12.0,1,1, 4.356, 10239.844, 571.385, 53091.259 25/11/05,02:24:25,03,10,1, 12.0,1,1, 4.356, 10239.869, 571.381, 53091.258 25/11/05,02:24:25,04,10,1, 12.0,1,1, 4.356, 10239.868, 571.370, 53091.284 25/11/05,02:24:25,05,10,1, 12.0,1,1, 4.356, 10239.847, 571.343, 53091.269 25/11/05,02:24:25,06,10,1, 12.0,1,1, 4.356, 10239.877, 571.385, 53091.403 25/11/05,02:24:25,07,10,1, 12.0,1,1, 4.356, 10239.823, 571.374, 53091.356 25/11/05,02:24:25,08,10,1, 12.0,1,1, 4.356, 10239.870, 571.368, 53091.210 25/11/05,02:24:25,09,10,1, 12.0,1,1, 4.356, 10239.851, 571.371, 53091.256 25/11/05,02:24:25,10,10,1, 12.0,1,1, 4.356, 10239.850, 571.379, 53091.272 25/11/05,02:24:25,11,10,1, 12.0,1,1, 4.356, 10239.814, 571.364, 53091.230 25/11/05,02:24:25,12,10,1, 12.0,1,1, 4.356, 10239.793, 571.357, 53091.352 25/11/05,02:24:25,13,10,1, 12.0,1,1, 4.356, 10239.809, 571.346, 53091.301 25/11/05,02:24:25,14,10,1, 12.0,1,1, 4.356, 10239.824, 571.370, 53091.288 25/11/05,02:24:25,15,10,1, 12.0,1,1, 4.356, 10239.824, 571.347, 53091.242 25/11/05,02:24:25,16,10,1, 12.0,1,1, 4.356, 10239.828, 571.348, 53091.257 25/11/05,02:24:25,17,10,1, 12.0,1,1, 4.356, 10239.808, 571.348, 53091.250 25/11/05,02:24:25,18,10,1, 12.0,1,1, 4.356, 10239.837, 571.348, 53091.054 25/11/05,02:24:25,19,10,1, 12.0,1,1, 4.356, 10239.775, 571.364, 53091.244 25/11/05,02:24:26,00,10,1, 11.9,1,1, 4.362, 10239.770, 571.364, 53091.244 25/11/05,02:24:26,01,10,1, 11.9,1,1, 4.362, 10239.802, 571.359, 53091.176 25/11/05,02:24:26,02,10,1, 11.9,1,1, 4.362, 10239.803, 571.361, 53091.242 25/11/05,02:24:26,03,10,1, 11.9,1,1, 4.362, 10239.807, 571.383, 53091.285 25/11/05,02:24:26,04,10,1, 11.9,1,1, 4.362, 10239.778, 571.368, 53091.263 25/11/05,02:24:26,05,10,1, 11.9,1,1, 4.362, 10239.788, 571.362, 53091.224 25/11/05,02:24:26,06,10,1, 11.9,1,1, 4.362, 10239.762, 571.376, 53091.226 25/11/05,02:24:26,07,10,1, 11.9,1,1, 4.362, 10239.766, 571.367, 53091.213 25/11/05,02:24:26,08,10,1, 11.9,1,1, 4.362, 10239.784, 571.366, 53091.232 25/11/05,02:24:26,09,10,1, 11.9,1,1, 4.362, 10239.744, 571.343, 53091.253 25/11/05,02:24:26,10,10,1, 11.9,1,1, 4.362, 10239.783, 571.361, 53091.211 25/11/05,02:24:26,11,10,1, 11.9,1,1, 4.362, 10239.752, 571.333, 53091.192 25/11/05,02:24:26,12,10,1, 11.9,1,1, 4.362, 10239.737, 571.342, 53091.254 25/11/05,02:24:26,13,10,1, 11.9,1,1, 4.362, 10239.731, 571.331, 53091.222 25/11/05,02:24:26,14,10,1, 11.9,1,1, 4.362, 10239.750, 571.346, 53091.180 25/11/05,02:24:26,15,10,1, 11.9,1,1, 4.362, 10239.731, 571.353, 53091.154 25/11/05,02:24:26,16,10,1, 11.9,1,1, 4.362, 10239.731, 571.351, 53091.141 25/11/05,02:24:26,17,10,1, 11.9,1,1, 4.362, 10239.711, 571.373, 53091.184 25/11/05,02:24:26,18,10,1, 11.9,1,1, 4.362, 10239.696, 571.363, 53091.195 25/11/05,02:24:26,19,10,1, 11.9,1,1, 4.362, 10239.705, 571.331, 53091.173 25/11/05,02:24:27,00,10,1, 11.9,1,1, 4.356, 10239.704, 571.331, 53091.173 25/11/05,02:24:27,01,10,1, 11.9,1,1, 4.356, 10239.691, 571.352, 53091.167 25/11/05,02:24:27,02,10,1, 11.9,1,1, 4.356, 10239.692, 571.341, 53091.091 25/11/05,02:24:27,03,10,1, 11.9,1,1, 4.356, 10239.656, 571.321, 53091.088 25/11/05,02:24:27,04,10,1, 11.9,1,1, 4.356, 10239.672, 571.334, 53091.080 25/11/05,02:24:27,05,10,1, 11.9,1,1, 4.356, 10239.647, 571.329, 53091.158 25/11/05,02:24:27,06,10,1, 11.9,1,1, 4.356, 10239.651, 571.325, 53091.150 25/11/05,02:24:27,07,10,1, 11.9,1,1, 4.356, 10239.667, 571.318, 53091.097 25/11/05,02:24:27,08,10,1, 11.9,1,1, 4.356, 10239.636, 571.309, 53091.132 25/11/05,02:24:27,09,10,1, 11.9,1,1, 4.356, 10239.647, 571.293, 53091.129 25/11/05,02:24:27,10,10,1, 11.9,1,1, 4.356, 10239.621, 571.307, 53091.149 25/11/05,02:24:27,11,10,1, 11.9,1,1, 4.356, 10239.622, 571.317, 53091.134 25/11/05,02:24:27,12,10,1, 11.9,1,1, 4.356, 10239.618, 571.302, 53091.098 25/11/05,02:24:27,13,10,1, 11.9,1,1, 4.356, 10239.597, 571.294, 53091.078 25/11/05,02:24:27,14,10,1, 11.9,1,1, 4.356, 10239.586, 571.280, 53091.027 25/11/05,02:24:27,15,10,1, 11.9,1,1, 4.356, 10239.595, 571.290, 53091.058 25/11/05,02:24:27,16,10,1, 11.9,1,1, 4.356, 10239.600, 571.272, 53091.079 25/11/05,02:24:27,17,10,1, 11.9,1,1, 4.356, 10239.588, 571.299, 53091.054 25/11/05,02:24:27,18,10,1, 11.9,1,1, 4.356, 10239.587, 571.274, 53091.032 25/11/05,02:24:27,19,10,1, 11.9,1,1, 4.356, 10239.581, 571.264, 53091.019 25/11/05,02:24:28,00,10,1, 11.9,1,1, 4.358, 10239.578, 571.264, 53091.019 25/11/05,02:24:28,01,10,1, 11.9,1,1, 4.358, 10239.548, 571.280, 53091.057 25/11/05,02:24:28,02,10,1, 11.9,1,1, 4.358, 10239.555, 571.262, 53091.093 25/11/05,02:24:28,03,10,1, 11.9,1,1, 4.358, 10239.536, 571.281, 53090.961 25/11/05,02:24:28,04,10,1, 11.9,1,1, 4.358, 10239.489, 571.274, 53090.937 25/11/05,02:24:28,05,10,1, 11.9,1,1, 4.358, 10239.568, 571.267, 53091.067 25/11/05,02:24:28,06,10,1, 11.9,1,1, 4.358, 10239.539, 571.238, 53091.056 25/11/05,02:24:28,07,10,1, 11.9,1,1, 4.358, 10239.513, 571.249, 53090.996 25/11/05,02:24:28,08,10,1, 11.9,1,1, 4.358, 10239.510, 571.252, 53090.967 25/11/05,02:24:28,09,10,1, 11.9,1,1, 4.358, 10239.525, 571.237, 53090.944 25/11/05,02:24:28,10,10,1, 11.9,1,1, 4.358, 10239.515, 571.240, 53091.023 25/11/05,02:24:28,11,10,1, 11.9,1,1, 4.358, 10239.504, 571.271, 53090.978 25/11/05,02:24:28,12,10,1, 11.9,1,1, 4.358, 10239.501, 571.258, 53091.037 25/11/05,02:24:28,13,10,1, 11.9,1,1, 4.358, 10239.493, 571.244, 53090.961 25/11/05,02:24:28,14,10,1, 11.9,1,1, 4.358, 10239.510, 571.231, 53090.916 25/11/05,02:24:28,15,10,1, 11.9,1,1, 4.358, 10239.487, 571.216, 53090.899 25/11/05,02:24:28,16,10,1, 11.9,1,1, 4.358, 10239.483, 571.216, 53090.933 25/11/05,02:24:28,17,10,1, 11.9,1,1, 4.358, 10239.486, 571.216, 53090.920 25/11/05,02:24:28,18,10,1, 11.9,1,1, 4.358, 10239.492, 571.212, 53090.936 25/11/05,02:24:28,19,10,1, 11.9,1,1, 4.358, 10239.470, 571.225, 53090.961 25/11/05,02:24:29,00,10,1, 11.8,1,1, 4.358, 10239.470, 571.225, 53090.961 25/11/05,02:24:29,01,10,1, 11.8,1,1, 4.358, 10239.489, 571.215, 53090.931 25/11/05,02:24:29,02,10,1, 11.8,1,1, 4.358, 10239.469, 571.179, 53090.931 25/11/05,02:24:29,03,10,1, 11.8,1,1, 4.358, 10239.452, 571.196, 53090.923 25/11/05,02:24:29,04,10,1, 11.8,1,1, 4.358, 10239.467, 571.217, 53090.934 25/11/05,02:24:29,05,10,1, 11.8,1,1, 4.358, 10239.420, 571.208, 53090.895 25/11/05,02:24:29,06,10,1, 11.8,1,1, 4.358, 10239.454, 571.183, 53090.914 25/11/05,02:24:29,07,10,1, 11.8,1,1, 4.358, 10239.440, 571.196, 53090.900 25/11/05,02:24:29,08,10,1, 11.8,1,1, 4.358, 10239.430, 571.189, 53090.849 25/11/05,02:24:29,09,10,1, 11.8,1,1, 4.358, 10239.385, 571.173, 53090.906 25/11/05,02:24:29,10,10,1, 11.8,1,1, 4.358, 10239.436, 571.178, 53090.893 25/11/05,02:24:29,11,10,1, 11.8,1,1, 4.358, 10239.446, 571.163, 53090.861 25/11/05,02:24:29,12,10,1, 11.8,1,1, 4.358, 10239.426, 571.146, 53090.829 25/11/05,02:24:29,13,10,1, 11.8,1,1, 4.358, 10239.434, 571.146, 53090.890 25/11/05,02:24:29,14,10,1, 11.8,1,1, 4.358, 10239.445, 571.147, 53090.814 25/11/05,02:24:29,15,10,1, 11.8,1,1, 4.358, 10239.436, 571.135, 53090.809 25/11/05,02:24:29,16,10,1, 11.8,1,1, 4.358, 10239.414, 571.124, 53090.810 25/11/05,02:24:29,17,10,1, 11.8,1,1, 4.358, 10239.440, 571.149, 53090.826 25/11/05,02:24:29,18,10,1, 11.8,1,1, 4.358, 10239.412, 571.145, 53090.787 25/11/05,02:24:29,19,10,1, 11.8,1,1, 4.358, 10239.423, 571.117, 53090.860 25/11/05,02:24:30,00,10,1, 11.9,1,1, 4.361, 10239.420, 571.117, 53090.860 25/11/05,02:24:30,01,10,1, 11.9,1,1, 4.361, 10239.412, 571.109, 53090.818 25/11/05,02:24:30,02,10,1, 11.9,1,1, 4.361, 10239.410, 571.110, 53090.842 25/11/05,02:24:30,03,10,1, 11.9,1,1, 4.361, 10239.421, 571.109, 53090.759 25/11/05,02:24:30,04,10,1, 11.9,1,1, 4.361, 10239.421, 571.089, 53090.808 25/11/05,02:24:30,05,10,1, 11.9,1,1, 4.361, 10239.409, 571.102, 53090.791 25/11/05,02:24:30,06,10,1, 11.9,1,1, 4.361, 10239.404, 571.096, 53090.749 25/11/05,02:24:30,07,10,1, 11.9,1,1, 4.361, 10239.416, 571.048, 53090.754 25/11/05,02:24:30,08,10,1, 11.9,1,1, 4.361, 10239.411, 571.073, 53090.779 25/11/05,02:24:30,09,10,1, 11.9,1,1, 4.361, 10239.400, 571.053, 53090.790 25/11/05,02:24:30,10,10,1, 11.9,1,1, 4.361, 10239.422, 571.033, 53090.755 25/11/05,02:24:30,11,10,1, 11.9,1,1, 4.361, 10239.429, 571.024, 53090.734 25/11/05,02:24:30,12,10,1, 11.9,1,1, 4.361, 10239.407, 571.018, 53090.740 25/11/05,02:24:30,13,10,1, 11.9,1,1, 4.361, 10239.401, 571.001, 53090.763 25/11/05,02:24:30,14,10,1, 11.9,1,1, 4.361, 10239.433, 571.009, 53090.708 25/11/05,02:24:30,15,10,1, 11.9,1,1, 4.361, 10239.404, 571.004, 53090.664 25/11/05,02:24:30,16,10,1, 11.9,1,1, 4.361, 10239.400, 571.016, 53090.707 25/11/05,02:24:30,17,10,1, 11.9,1,1, 4.361, 10239.414, 571.011, 53090.787 25/11/05,02:24:30,18,10,1, 11.9,1,1, 4.361, 10239.403, 571.000, 53090.671 25/11/05,02:24:30,19,10,1, 11.9,1,1, 4.361, 10239.412, 571.001, 53090.602 25/11/05,02:24:31,00,10,1, 11.9,1,1, 4.359, 10239.412, 571.001, 53090.602 25/11/05,02:24:31,01,10,1, 11.9,1,1, 4.359, 10239.407, 570.979, 53090.714 25/11/05,02:24:31,02,10,1, 11.9,1,1, 4.359, 10239.433, 570.961, 53090.569 25/11/05,02:24:31,03,10,1, 11.9,1,1, 4.359, 10239.423, 570.956, 53090.712 25/11/05,02:24:31,04,10,1, 11.9,1,1, 4.359, 10239.403, 570.929, 53090.587 25/11/05,02:24:31,05,10,1, 11.9,1,1, 4.359, 10239.433, 570.955, 53090.651 25/11/05,02:24:31,06,10,1, 11.9,1,1, 4.359, 10239.420, 570.949, 53090.646 25/11/05,02:24:31,07,10,1, 11.9,1,1, 4.359, 10239.437, 570.932, 53090.661 25/11/05,02:24:31,08,10,1, 11.9,1,1, 4.359, 10239.432, 570.933, 53090.593 25/11/05,02:24:31,09,10,1, 11.9,1,1, 4.359, 10239.434, 570.941, 53090.531 25/11/05,02:24:31,10,10,1, 11.9,1,1, 4.359, 10239.435, 570.932, 53090.605 25/11/05,02:24:31,11,10,1, 11.9,1,1, 4.359, 10239.451, 570.925, 53090.560 25/11/05,02:24:31,12,10,1, 11.9,1,1, 4.359, 10239.425, 570.930, 53090.608 25/11/05,02:24:31,13,10,1, 11.9,1,1, 4.359, 10239.442, 570.894, 53090.611 25/11/05,02:24:31,14,10,1, 11.9,1,1, 4.359, 10239.438, 570.889, 53090.560 25/11/05,02:24:31,15,10,1, 11.9,1,1, 4.359, 10239.450, 570.893, 53090.545 25/11/05,02:24:31,16,10,1, 11.9,1,1, 4.359, 10239.439, 570.900, 53090.562 25/11/05,02:24:31,17,10,1, 11.9,1,1, 4.359, 10239.434, 570.878, 53090.532 25/11/05,02:24:31,18,10,1, 11.9,1,1, 4.359, 10239.442, 570.868, 53090.570 25/11/05,02:24:31,19,10,1, 11.9,1,1, 4.359, 10239.490, 570.874, 53090.328 25/11/05,02:24:32,00,10,1, 11.8,1,1, 4.357, 10239.487, 570.874, 53090.328 25/11/05,02:24:32,01,10,1, 11.8,1,1, 4.357, 10239.459, 570.882, 53090.553 25/11/05,02:24:32,02,10,1, 11.8,1,1, 4.357, 10239.462, 570.856, 53090.538 25/11/05,02:24:32,03,10,1, 11.8,1,1, 4.357, 10239.477, 570.836, 53090.510 25/11/05,02:24:32,04,10,1, 11.8,1,1, 4.357, 10239.512, 570.843, 53090.484 25/11/05,02:24:32,05,10,1, 11.8,1,1, 4.357, 10239.482, 570.840, 53090.447 25/11/05,02:24:32,06,10,1, 11.8,1,1, 4.357, 10239.489, 570.839, 53090.463 25/11/05,02:24:32,07,10,1, 11.8,1,1, 4.357, 10239.495, 570.853, 53090.440 25/11/05,02:24:32,08,10,1, 11.8,1,1, 4.357, 10239.506, 570.824, 53090.453 25/11/05,02:24:32,09,10,1, 11.8,1,1, 4.357, 10239.493, 570.806, 53090.490 25/11/05,02:24:32,10,10,1, 11.8,1,1, 4.357, 10239.498, 570.821, 53090.494 25/11/05,02:24:32,11,10,1, 11.8,1,1, 4.357, 10239.506, 570.815, 53090.508 25/11/05,02:24:32,12,10,1, 11.8,1,1, 4.357, 10239.508, 570.801, 53090.460 25/11/05,02:24:32,13,10,1, 11.8,1,1, 4.357, 10239.537, 570.806, 53090.415 25/11/05,02:24:32,14,10,1, 11.8,1,1, 4.357, 10239.530, 570.816, 53090.409 25/11/05,02:24:32,15,10,1, 11.8,1,1, 4.357, 10239.538, 570.800, 53090.439 25/11/05,02:24:32,16,10,1, 11.8,1,1, 4.357, 10239.567, 570.792, 53090.468 25/11/05,02:24:32,17,10,1, 11.8,1,1, 4.357, 10239.549, 570.813, 53090.415 25/11/05,02:24:32,18,10,1, 11.8,1,1, 4.357, 10239.528, 570.806, 53090.431 25/11/05,02:24:32,19,10,1, 11.8,1,1, 4.357, 10239.558, 570.784, 53090.381 25/11/05,02:24:33,00,10,1, 11.9,1,1, 4.360, 10239.553, 570.784, 53090.381 25/11/05,02:24:33,01,10,1, 11.9,1,1, 4.360, 10239.543, 570.788, 53090.374 25/11/05,02:24:33,02,10,1, 11.9,1,1, 4.360, 10239.537, 570.769, 53090.381 25/11/05,02:24:33,03,10,1, 11.9,1,1, 4.360, 10239.575, 570.766, 53090.332 25/11/05,02:24:33,04,10,1, 11.9,1,1, 4.360, 10239.551, 570.772, 53090.376 25/11/05,02:24:33,05,10,1, 11.9,1,1, 4.360, 10239.600, 570.757, 53090.304 25/11/05,02:24:33,06,10,1, 11.9,1,1, 4.360, 10239.560, 570.764, 53090.325 25/11/05,02:24:33,07,10,1, 11.9,1,1, 4.360, 10239.574, 570.732, 53090.276 25/11/05,02:24:33,08,10,1, 11.9,1,1, 4.360, 10239.569, 570.737, 53090.271 25/11/05,02:24:33,09,10,1, 11.9,1,1, 4.360, 10239.583, 570.766, 53090.368 25/11/05,02:24:33,10,10,1, 11.9,1,1, 4.360, 10239.554, 570.748, 53090.327 25/11/05,02:24:33,11,10,1, 11.9,1,1, 4.360, 10239.597, 570.730, 53090.323 25/11/05,02:24:33,12,10,1, 11.9,1,1, 4.360, 10239.565, 570.746, 53090.352 25/11/05,02:24:33,13,10,1, 11.9,1,1, 4.360, 10239.581, 570.735, 53090.294 25/11/05,02:24:33,14,10,1, 11.9,1,1, 4.360, 10239.593, 570.729, 53090.250 25/11/05,02:24:33,15,10,1, 11.9,1,1, 4.360, 10239.597, 570.733, 53090.225 25/11/05,02:24:33,16,10,1, 11.9,1,1, 4.360, 10239.599, 570.722, 53090.277 25/11/05,02:24:33,17,10,1, 11.9,1,1, 4.360, 10239.616, 570.699, 53090.218 25/11/05,02:24:33,18,10,1, 11.9,1,1, 4.360, 10239.590, 570.749, 53090.205 25/11/05,02:24:33,19,10,1, 11.9,1,1, 4.360, 10239.599, 570.722, 53090.280 25/11/05,02:24:34,00,10,1, 12.0,1,1, 4.354, 10239.595, 570.722, 53090.280 25/11/05,02:24:34,01,10,1, 12.0,1,1, 4.354, 10239.601, 570.716, 53090.289 25/11/05,02:24:34,02,10,1, 12.0,1,1, 4.354, 10239.597, 570.725, 53090.232 25/11/05,02:24:34,03,10,1, 12.0,1,1, 4.354, 10239.617, 570.705, 53090.191 25/11/05,02:24:34,04,10,1, 12.0,1,1, 4.354, 10239.612, 570.712, 53090.193 25/11/05,02:24:34,05,10,1, 12.0,1,1, 4.354, 10239.614, 570.701, 53090.188 25/11/05,02:24:34,06,10,1, 12.0,1,1, 4.354, 10239.607, 570.712, 53090.169 25/11/05,02:24:34,07,10,1, 12.0,1,1, 4.354, 10239.603, 570.731, 53090.207 25/11/05,02:24:34,08,10,1, 12.0,1,1, 4.354, 10239.632, 570.695, 53090.133 25/11/05,02:24:34,09,10,1, 12.0,1,1, 4.354, 10239.608, 570.715, 53090.206 25/11/05,02:24:34,10,10,1, 12.0,1,1, 4.354, 10239.595, 570.712, 53090.168 25/11/05,02:24:34,11,10,1, 12.0,1,1, 4.354, 10239.602, 570.708, 53090.183 25/11/05,02:24:34,12,10,1, 12.0,1,1, 4.354, 10239.600, 570.711, 53090.204 25/11/05,02:24:34,13,10,1, 12.0,1,1, 4.354, 10239.604, 570.698, 53090.168 25/11/05,02:24:34,14,10,1, 12.0,1,1, 4.354, 10239.578, 570.684, 53090.169 25/11/05,02:24:34,15,10,1, 12.0,1,1, 4.354, 10239.593, 570.685, 53090.109 25/11/05,02:24:34,16,10,1, 12.0,1,1, 4.354, 10239.578, 570.689, 53090.143 25/11/05,02:24:34,17,10,1, 12.0,1,1, 4.354, 10239.583, 570.657, 53090.106 25/11/05,02:24:34,18,10,1, 12.0,1,1, 4.354, 10239.580, 570.664, 53090.117 25/11/05,02:24:34,19,10,1, 12.0,1,1, 4.354, 10239.576, 570.688, 53090.073 25/11/05,02:24:35,00,10,1, 11.9,1,1, 4.357, 10239.570, 570.688, 53090.073 25/11/05,02:24:35,01,10,1, 11.9,1,1, 4.357, 10239.564, 570.656, 53090.103 25/11/05,02:24:35,02,10,1, 11.9,1,1, 4.357, 10239.548, 570.671, 53090.100 25/11/05,02:24:35,03,10,1, 11.9,1,1, 4.357, 10239.524, 570.673, 53090.058 25/11/05,02:24:35,04,10,1, 11.9,1,1, 4.357, 10239.543, 570.666, 53090.065 25/11/05,02:24:35,05,10,1, 11.9,1,1, 4.357, 10239.533, 570.688, 53090.071 25/11/05,02:24:35,06,10,1, 11.9,1,1, 4.357, 10239.553, 570.658, 53089.804 25/11/05,02:24:35,07,10,1, 11.9,1,1, 4.357, 10239.478, 570.642, 53089.936 25/11/05,02:24:35,08,10,1, 11.9,1,1, 4.357, 10239.453, 570.667, 53090.025 25/11/05,02:24:35,09,10,1, 11.9,1,1, 4.357, 10239.500, 570.664, 53090.036 25/11/05,02:24:35,10,10,1, 11.9,1,1, 4.357, 10239.492, 570.641, 53090.016 25/11/05,02:24:35,11,10,1, 11.9,1,1, 4.357, 10239.509, 570.641, 53089.997 25/11/05,02:24:35,12,10,1, 11.9,1,1, 4.357, 10239.478, 570.648, 53090.034 25/11/05,02:24:35,13,10,1, 11.9,1,1, 4.357, 10239.476, 570.649, 53090.041 25/11/05,02:24:35,14,10,1, 11.9,1,1, 4.357, 10239.453, 570.642, 53090.070 25/11/05,02:24:35,15,10,1, 11.9,1,1, 4.357, 10239.443, 570.618, 53090.038 25/11/05,02:24:35,16,10,1, 11.9,1,1, 4.357, 10239.428, 570.627, 53090.010 25/11/05,02:24:35,17,10,1, 11.9,1,1, 4.357, 10239.461, 570.626, 53090.016 25/11/05,02:24:35,18,10,1, 11.9,1,1, 4.357, 10239.423, 570.603, 53089.969 25/11/05,02:24:35,19,10,1, 11.9,1,1, 4.357, 10239.385, 570.630, 53089.970 25/11/05,02:24:36,00,10,1, 11.9,1,1, 4.353, 10239.378, 570.630, 53089.970 25/11/05,02:24:36,01,10,1, 11.9,1,1, 4.353, 10239.351, 570.621, 53090.152 25/11/05,02:24:36,02,10,1, 11.9,1,1, 4.353, 10239.347, 570.617, 53090.001 25/11/05,02:24:36,03,10,1, 11.9,1,1, 4.353, 10239.343, 570.592, 53089.982 25/11/05,02:24:36,04,10,1, 11.9,1,1, 4.353, 10239.344, 570.620, 53089.954 25/11/05,02:24:36,05,10,1, 11.9,1,1, 4.353, 10239.361, 570.602, 53089.925 25/11/05,02:24:36,06,10,1, 11.9,1,1, 4.353, 10239.302, 570.574, 53089.909 25/11/05,02:24:36,07,10,1, 11.9,1,1, 4.353, 10239.314, 570.591, 53089.986 25/11/05,02:24:36,08,10,1, 11.9,1,1, 4.353, 10239.307, 570.601, 53089.921 25/11/05,02:24:36,09,10,1, 11.9,1,1, 4.353, 10239.299, 570.563, 53089.889 25/11/05,02:24:36,10,10,1, 11.9,1,1, 4.353, 10239.283, 570.557, 53089.932 25/11/05,02:24:36,11,10,1, 11.9,1,1, 4.353, 10239.276, 570.568, 53089.858 25/11/05,02:24:36,12,10,1, 11.9,1,1, 4.353, 10239.255, 570.551, 53089.839 25/11/05,02:24:36,13,10,1, 11.9,1,1, 4.353, 10239.239, 570.558, 53089.805 25/11/05,02:24:36,14,10,1, 11.9,1,1, 4.353, 10239.229, 570.545, 53089.883 25/11/05,02:24:36,15,10,1, 11.9,1,1, 4.353, 10239.216, 570.519, 53089.839 25/11/05,02:24:36,16,10,1, 11.9,1,1, 4.353, 10239.208, 570.558, 53089.882 25/11/05,02:24:36,17,10,1, 11.9,1,1, 4.353, 10239.190, 570.517, 53089.874 25/11/05,02:24:36,18,10,1, 11.9,1,1, 4.353, 10239.183, 570.531, 53089.837 25/11/05,02:24:36,19,10,1, 11.9,1,1, 4.353, 10239.176, 570.539, 53089.891 25/11/05,02:24:37,00,10,1, 11.9,1,1, 4.359, 10239.170, 570.539, 53089.891 25/11/05,02:24:37,01,10,1, 11.9,1,1, 4.359, 10239.176, 570.525, 53089.803 25/11/05,02:24:37,02,10,1, 11.9,1,1, 4.359, 10239.161, 570.514, 53089.828 25/11/05,02:24:37,03,10,1, 11.9,1,1, 4.359, 10239.149, 570.513, 53089.783 25/11/05,02:24:37,04,10,1, 11.9,1,1, 4.359, 10239.123, 570.503, 53089.812 25/11/05,02:24:37,05,10,1, 11.9,1,1, 4.359, 10239.122, 570.507, 53089.874 25/11/05,02:24:37,06,10,1, 11.9,1,1, 4.359, 10239.113, 570.488, 53089.806 25/11/05,02:24:37,07,10,1, 11.9,1,1, 4.359, 10239.082, 570.479, 53089.795 25/11/05,02:24:37,08,10,1, 11.9,1,1, 4.359, 10239.082, 570.495, 53089.837 25/11/05,02:24:37,09,10,1, 11.9,1,1, 4.359, 10239.085, 570.478, 53089.806 25/11/05,02:24:37,10,10,1, 11.9,1,1, 4.359, 10239.041, 570.503, 53089.792 25/11/05,02:24:37,11,10,1, 11.9,1,1, 4.359, 10239.047, 570.512, 53089.769 25/11/05,02:24:37,12,10,1, 11.9,1,1, 4.359, 10239.044, 570.494, 53089.767 25/11/05,02:24:37,13,10,1, 11.9,1,1, 4.359, 10239.014, 570.485, 53089.792 25/11/05,02:24:37,14,10,1, 11.9,1,1, 4.359, 10239.022, 570.458, 53089.805 25/11/05,02:24:37,15,10,1, 11.9,1,1, 4.359, 10239.042, 570.474, 53089.740 25/11/05,02:24:37,16,10,1, 11.9,1,1, 4.359, 10239.015, 570.483, 53089.756 25/11/05,02:24:37,17,10,1, 11.9,1,1, 4.359, 10239.012, 570.469, 53089.686 25/11/05,02:24:37,18,10,1, 11.9,1,1, 4.359, 10238.996, 570.483, 53089.735 25/11/05,02:24:37,19,10,1, 11.9,1,1, 4.359, 10238.995, 570.481, 53089.706 25/11/05,02:24:38,00,10,1, 11.9,1,1, 4.358, 10238.994, 570.481, 53089.706 25/11/05,02:24:38,01,10,1, 11.9,1,1, 4.358, 10238.991, 570.481, 53089.706 25/11/05,02:24:38,02,10,1, 11.9,1,1, 4.358, 10238.949, 570.457, 53089.703 25/11/05,02:24:38,03,10,1, 11.9,1,1, 4.358, 10238.985, 570.453, 53089.755 25/11/05,02:24:38,04,10,1, 11.9,1,1, 4.358, 10238.951, 570.456, 53089.677 25/11/05,02:24:38,05,10,1, 11.9,1,1, 4.358, 10238.954, 570.447, 53089.689 25/11/05,02:24:38,06,10,1, 11.9,1,1, 4.358, 10238.958, 570.417, 53089.702 25/11/05,02:24:38,07,10,1, 11.9,1,1, 4.358, 10238.940, 570.432, 53089.697 25/11/05,02:24:38,08,10,1, 11.9,1,1, 4.358, 10238.912, 570.433, 53089.648 25/11/05,02:24:38,09,10,1, 11.9,1,1, 4.358, 10238.938, 570.404, 53089.668 25/11/05,02:24:38,10,10,1, 11.9,1,1, 4.358, 10238.938, 570.410, 53089.673 25/11/05,02:24:38,11,10,1, 11.9,1,1, 4.358, 10238.935, 570.388, 53089.635 25/11/05,02:24:38,12,10,1, 11.9,1,1, 4.358, 10238.904, 570.416, 53089.709 25/11/05,02:24:38,13,10,1, 11.9,1,1, 4.358, 10238.904, 570.392, 53089.613 25/11/05,02:24:38,14,10,1, 11.9,1,1, 4.358, 10238.881, 570.378, 53089.570 25/11/05,02:24:38,15,10,1, 11.9,1,1, 4.358, 10238.879, 570.366, 53089.566 25/11/05,02:24:38,16,10,1, 11.9,1,1, 4.358, 10238.889, 570.400, 53089.548 25/11/05,02:24:38,17,10,1, 11.9,1,1, 4.358, 10238.887, 570.373, 53089.561 25/11/05,02:24:38,18,10,1, 11.9,1,1, 4.358, 10238.855, 570.378, 53089.615 25/11/05,02:24:38,19,10,1, 11.9,1,1, 4.358, 10238.867, 570.383, 53089.613 25/11/05,02:24:39,00,10,1, 11.9,1,1, 4.358, 10238.861, 570.383, 53089.613 25/11/05,02:24:39,01,10,1, 11.9,1,1, 4.358, 10238.838, 570.351, 53089.610 25/11/05,02:24:39,02,10,1, 11.9,1,1, 4.358, 10238.823, 570.344, 53089.599 25/11/05,02:24:39,03,10,1, 11.9,1,1, 4.358, 10238.827, 570.341, 53089.590 25/11/05,02:24:39,04,10,1, 11.9,1,1, 4.358, 10238.827, 570.314, 53089.550 25/11/05,02:24:39,05,10,1, 11.9,1,1, 4.358, 10238.824, 570.314, 53089.503 25/11/05,02:24:39,06,10,1, 11.9,1,1, 4.358, 10238.810, 570.321, 53089.602 25/11/05,02:24:39,07,10,1, 11.9,1,1, 4.358, 10238.801, 570.317, 53089.475 25/11/05,02:24:39,08,10,1, 11.9,1,1, 4.358, 10238.794, 570.303, 53089.479 25/11/05,02:24:39,09,10,1, 11.9,1,1, 4.358, 10238.795, 570.297, 53089.503 25/11/05,02:24:39,10,10,1, 11.9,1,1, 4.358, 10238.751, 570.292, 53089.568 25/11/05,02:24:39,11,10,1, 11.9,1,1, 4.358, 10238.764, 570.294, 53089.542 25/11/05,02:24:39,12,10,1, 11.9,1,1, 4.358, 10238.770, 570.287, 53089.591 25/11/05,02:24:39,13,10,1, 11.9,1,1, 4.358, 10238.763, 570.262, 53089.501 25/11/05,02:24:39,14,10,1, 11.9,1,1, 4.358, 10238.757, 570.279, 53089.505 25/11/05,02:24:39,15,10,1, 11.9,1,1, 4.358, 10238.711, 570.278, 53089.572 25/11/05,02:24:39,16,10,1, 11.9,1,1, 4.358, 10238.722, 570.243, 53089.513 25/11/05,02:24:39,17,10,1, 11.9,1,1, 4.358, 10238.736, 570.250, 53089.464 25/11/05,02:24:39,18,10,1, 11.9,1,1, 4.358, 10238.701, 570.258, 53089.518 25/11/05,02:24:39,19,10,1, 11.9,1,1, 4.358, 10238.715, 570.237, 53089.456 25/11/05,02:24:40,00,10,1, 11.8,1,1, 4.358, 10238.711, 570.237, 53089.456 25/11/05,02:24:40,01,10,1, 11.8,1,1, 4.358, 10238.695, 570.235, 53089.459 25/11/05,02:24:40,02,10,1, 11.8,1,1, 4.358, 10238.686, 570.209, 53089.438 25/11/05,02:24:40,03,10,1, 11.8,1,1, 4.358, 10238.687, 570.202, 53089.446 25/11/05,02:24:40,04,10,1, 11.8,1,1, 4.358, 10238.673, 570.192, 53089.404 25/11/05,02:24:40,05,10,1, 11.8,1,1, 4.358, 10238.672, 570.154, 53089.358 25/11/05,02:24:40,06,10,1, 11.8,1,1, 4.358, 10238.656, 570.181, 53089.444 25/11/05,02:24:40,07,10,1, 11.8,1,1, 4.358, 10238.647, 570.166, 53089.474 25/11/05,02:24:40,08,10,1, 11.8,1,1, 4.358, 10238.614, 570.155, 53089.461 25/11/05,02:24:40,09,10,1, 11.8,1,1, 4.358, 10238.616, 570.152, 53089.392 25/11/05,02:24:40,10,10,1, 11.8,1,1, 4.358, 10238.596, 570.148, 53089.430 25/11/05,02:24:40,11,10,1, 11.8,1,1, 4.358, 10238.611, 570.138, 53089.342 25/11/05,02:24:40,12,10,1, 11.8,1,1, 4.358, 10238.586, 570.159, 53089.409 25/11/05,02:24:40,13,10,1, 11.8,1,1, 4.358, 10238.582, 570.105, 53089.380 25/11/05,02:24:40,14,10,1, 11.8,1,1, 4.358, 10238.585, 570.113, 53089.384 25/11/05,02:24:40,15,10,1, 11.8,1,1, 4.358, 10238.559, 570.113, 53089.313 25/11/05,02:24:40,16,10,1, 11.8,1,1, 4.358, 10238.563, 570.095, 53089.321 25/11/05,02:24:40,17,10,1, 11.8,1,1, 4.358, 10238.542, 570.087, 53089.278 25/11/05,02:24:40,18,10,1, 11.8,1,1, 4.358, 10238.502, 570.101, 53089.626 25/11/05,02:24:40,19,10,1, 11.8,1,1, 4.358, 10238.532, 570.039, 53089.321 25/11/05,02:24:41,00,10,1, 11.9,1,1, 4.364, 10238.527, 570.039, 53089.321 25/11/05,02:24:41,01,10,1, 11.9,1,1, 4.364, 10238.513, 570.042, 53089.339 25/11/05,02:24:41,02,10,1, 11.9,1,1, 4.364, 10238.486, 570.034, 53089.279 25/11/05,02:24:41,03,10,1, 11.9,1,1, 4.364, 10238.494, 570.029, 53089.304 25/11/05,02:24:41,04,10,1, 11.9,1,1, 4.364, 10238.477, 570.016, 53089.261 25/11/05,02:24:41,05,10,1, 11.9,1,1, 4.364, 10238.485, 570.004, 53089.240 25/11/05,02:24:41,06,10,1, 11.9,1,1, 4.364, 10238.467, 570.010, 53089.247 25/11/05,02:24:41,07,10,1, 11.9,1,1, 4.364, 10238.437, 570.007, 53089.254 25/11/05,02:24:41,08,10,1, 11.9,1,1, 4.364, 10238.442, 569.978, 53089.253 25/11/05,02:24:41,09,10,1, 11.9,1,1, 4.364, 10238.424, 569.978, 53089.257 25/11/05,02:24:41,10,10,1, 11.9,1,1, 4.364, 10238.413, 569.969, 53089.250 25/11/05,02:24:41,11,10,1, 11.9,1,1, 4.364, 10238.420, 569.936, 53089.234 25/11/05,02:24:41,12,10,1, 11.9,1,1, 4.364, 10238.413, 569.945, 53089.227 25/11/05,02:24:41,13,10,1, 11.9,1,1, 4.364, 10238.417, 569.937, 53089.195 25/11/05,02:24:41,14,10,1, 11.9,1,1, 4.364, 10238.400, 569.936, 53089.164 25/11/05,02:24:41,15,10,1, 11.9,1,1, 4.364, 10238.412, 569.929, 53089.206 25/11/05,02:24:41,16,10,1, 11.9,1,1, 4.364, 10238.404, 569.928, 53089.232 25/11/05,02:24:41,17,10,1, 11.9,1,1, 4.364, 10238.381, 569.916, 53089.215 25/11/05,02:24:41,18,10,1, 11.9,1,1, 4.364, 10238.329, 569.926, 53089.241 25/11/05,02:24:41,19,10,1, 11.9,1,1, 4.364, 10238.375, 569.895, 53089.126 25/11/05,02:24:42,00,10,1, 12.0,1,1, 4.361, 10238.369, 569.895, 53089.126 25/11/05,02:24:42,01,10,1, 12.0,1,1, 4.361, 10238.344, 569.898, 53089.197 25/11/05,02:24:42,02,10,1, 12.0,1,1, 4.361, 10238.371, 569.870, 53089.121 25/11/05,02:24:42,03,10,1, 12.0,1,1, 4.361, 10238.358, 569.875, 53089.136 25/11/05,02:24:42,04,10,1, 12.0,1,1, 4.361, 10238.375, 569.853, 53089.105 25/11/05,02:24:42,05,10,1, 12.0,1,1, 4.361, 10238.329, 569.852, 53089.112 25/11/05,02:24:42,06,10,1, 12.0,1,1, 4.361, 10238.357, 569.848, 53089.105 25/11/05,02:24:42,07,10,1, 12.0,1,1, 4.361, 10238.356, 569.827, 53089.099 25/11/05,02:24:42,08,10,1, 12.0,1,1, 4.361, 10238.347, 569.847, 53089.138 25/11/05,02:24:42,09,10,1, 12.0,1,1, 4.361, 10238.348, 569.818, 53089.052 25/11/05,02:24:42,10,10,1, 12.0,1,1, 4.361, 10238.327, 569.815, 53089.036 25/11/05,02:24:42,11,10,1, 12.0,1,1, 4.361, 10238.351, 569.799, 53089.058 25/11/05,02:24:42,12,10,1, 12.0,1,1, 4.361, 10238.355, 569.787, 53089.031 25/11/05,02:24:42,13,10,1, 12.0,1,1, 4.361, 10238.318, 569.773, 53089.015 25/11/05,02:24:42,14,10,1, 12.0,1,1, 4.361, 10238.331, 569.785, 53089.082 25/11/05,02:24:42,15,10,1, 12.0,1,1, 4.361, 10238.332, 569.766, 53089.097 25/11/05,02:24:42,16,10,1, 12.0,1,1, 4.361, 10238.356, 569.749, 53089.053 25/11/05,02:24:42,17,10,1, 12.0,1,1, 4.361, 10238.322, 569.774, 53089.043 25/11/05,02:24:42,18,10,1, 12.0,1,1, 4.361, 10238.323, 569.765, 53089.044 25/11/05,02:24:42,19,10,1, 12.0,1,1, 4.361, 10238.333, 569.740, 53089.006 25/11/05,02:24:43,00,10,1, 12.0,1,1, 4.362, 10238.327, 569.740, 53089.006 25/11/05,02:24:43,01,10,1, 12.0,1,1, 4.362, 10238.355, 569.720, 53089.024 25/11/05,02:24:43,02,10,1, 12.0,1,1, 4.362, 10238.342, 569.709, 53088.958 25/11/05,02:24:43,03,10,1, 12.0,1,1, 4.362, 10238.316, 569.693, 53089.042 25/11/05,02:24:43,04,10,1, 12.0,1,1, 4.362, 10238.345, 569.679, 53088.960 25/11/05,02:24:43,05,10,1, 12.0,1,1, 4.362, 10238.357, 569.675, 53088.934 25/11/05,02:24:43,06,10,1, 12.0,1,1, 4.362, 10238.328, 569.686, 53089.038 25/11/05,02:24:43,07,10,1, 12.0,1,1, 4.362, 10238.327, 569.646, 53088.950 25/11/05,02:24:43,08,10,1, 12.0,1,1, 4.362, 10238.332, 569.640, 53088.923 25/11/05,02:24:43,09,10,1, 12.0,1,1, 4.362, 10238.349, 569.666, 53088.961 25/11/05,02:24:43,10,10,1, 12.0,1,1, 4.362, 10238.336, 569.647, 53088.910 25/11/05,02:24:43,11,10,1, 12.0,1,1, 4.362, 10238.337, 569.647, 53088.996 25/11/05,02:24:43,12,10,1, 12.0,1,1, 4.362, 10238.352, 569.626, 53088.915 25/11/05,02:24:43,13,10,1, 12.0,1,1, 4.362, 10238.319, 569.611, 53088.952 25/11/05,02:24:43,14,10,1, 12.0,1,1, 4.362, 10238.338, 569.597, 53088.971 25/11/05,02:24:43,15,10,1, 12.0,1,1, 4.362, 10238.370, 569.580, 53088.958 25/11/05,02:24:43,16,10,1, 12.0,1,1, 4.362, 10238.353, 569.595, 53088.862 25/11/05,02:24:43,17,10,1, 12.0,1,1, 4.362, 10238.339, 569.610, 53088.862 25/11/05,02:24:43,18,10,1, 12.0,1,1, 4.362, 10238.372, 569.569, 53088.852 25/11/05,02:24:43,19,10,1, 12.0,1,1, 4.362, 10238.369, 569.566, 53088.851 25/11/05,02:24:44,00,10,1, 11.9,1,1, 4.355, 10238.369, 569.566, 53088.851 25/11/05,02:24:44,01,10,1, 11.9,1,1, 4.355, 10238.399, 569.555, 53088.938 25/11/05,02:24:44,02,10,1, 11.9,1,1, 4.355, 10238.363, 569.532, 53088.838 25/11/05,02:24:44,03,10,1, 11.9,1,1, 4.355, 10238.388, 569.524, 53088.778 25/11/05,02:24:44,04,10,1, 11.9,1,1, 4.355, 10238.371, 569.543, 53088.820 25/11/05,02:24:44,05,10,1, 11.9,1,1, 4.355, 10238.390, 569.532, 53088.815 25/11/05,02:24:44,06,10,1, 11.9,1,1, 4.355, 10238.406, 569.531, 53088.875 25/11/05,02:24:44,07,10,1, 11.9,1,1, 4.355, 10238.404, 569.514, 53088.895 25/11/05,02:24:44,08,10,1, 11.9,1,1, 4.355, 10238.394, 569.508, 53088.816 25/11/05,02:24:44,09,10,1, 11.9,1,1, 4.355, 10238.414, 569.497, 53088.731 25/11/05,02:24:44,10,10,1, 11.9,1,1, 4.355, 10238.397, 569.498, 53088.813 25/11/05,02:24:44,11,10,1, 11.9,1,1, 4.355, 10238.408, 569.503, 53088.783 25/11/05,02:24:44,12,10,1, 11.9,1,1, 4.355, 10238.437, 569.480, 53088.759 25/11/05,02:24:44,13,10,1, 11.9,1,1, 4.355, 10238.429, 569.473, 53088.753 25/11/05,02:24:44,14,10,1, 11.9,1,1, 4.355, 10238.401, 569.471, 53088.738 25/11/05,02:24:44,15,10,1, 11.9,1,1, 4.355, 10238.401, 569.457, 53088.706 25/11/05,02:24:44,16,10,1, 11.9,1,1, 4.355, 10238.433, 569.460, 53088.731 25/11/05,02:24:44,17,10,1, 11.9,1,1, 4.355, 10238.437, 569.442, 53088.727 25/11/05,02:24:44,18,10,1, 11.9,1,1, 4.355, 10238.424, 569.456, 53088.759 25/11/05,02:24:44,19,10,1, 11.9,1,1, 4.355, 10238.449, 569.426, 53088.707 25/11/05,02:24:45,00,10,1, 11.9,1,1, 4.357, 10238.444, 569.426, 53088.707 25/11/05,02:24:45,01,10,1, 11.9,1,1, 4.357, 10238.440, 569.430, 53088.702 25/11/05,02:24:45,02,10,1, 11.9,1,1, 4.357, 10238.453, 569.422, 53088.714 25/11/05,02:24:45,03,10,1, 11.9,1,1, 4.357, 10238.446, 569.408, 53088.653 25/11/05,02:24:45,04,10,1, 11.9,1,1, 4.357, 10238.448, 569.396, 53088.679 25/11/05,02:24:45,05,10,1, 11.9,1,1, 4.357, 10238.455, 569.392, 53088.676 25/11/05,02:24:45,06,10,1, 11.9,1,1, 4.357, 10238.459, 569.347, 53088.683 25/11/05,02:24:45,07,10,1, 11.9,1,1, 4.357, 10238.456, 569.366, 53088.690 25/11/05,02:24:45,08,10,1, 11.9,1,1, 4.357, 10238.473, 569.357, 53088.484 25/11/05,02:24:45,09,10,1, 11.9,1,1, 4.357, 10238.475, 569.338, 53088.645 25/11/05,02:24:45,10,10,1, 11.9,1,1, 4.357, 10238.483, 569.335, 53088.608 25/11/05,02:24:45,11,10,1, 11.9,1,1, 4.357, 10238.483, 569.345, 53088.593 25/11/05,02:24:45,12,10,1, 11.9,1,1, 4.357, 10238.473, 569.359, 53088.683 25/11/05,02:24:45,13,10,1, 11.9,1,1, 4.357, 10238.487, 569.350, 53088.584 25/11/05,02:24:45,14,10,1, 11.9,1,1, 4.357, 10238.485, 569.330, 53088.569 25/11/05,02:24:45,15,10,1, 11.9,1,1, 4.357, 10238.485, 569.334, 53088.613 25/11/05,02:24:45,16,10,1, 11.9,1,1, 4.357, 10238.495, 569.326, 53088.619 25/11/05,02:24:45,17,10,1, 11.9,1,1, 4.357, 10238.484, 569.322, 53088.504 25/11/05,02:24:45,18,10,1, 11.9,1,1, 4.357, 10238.511, 569.329, 53088.602 25/11/05,02:24:45,19,10,1, 11.9,1,1, 4.357, 10238.535, 569.293, 53088.533 25/11/05,02:24:46,00,10,1, 11.8,1,1, 4.361, 10238.527, 569.293, 53088.533 25/11/05,02:24:46,01,10,1, 11.8,1,1, 4.361, 10238.505, 569.303, 53088.551 25/11/05,02:24:46,02,10,1, 11.8,1,1, 4.361, 10238.520, 569.315, 53088.505 25/11/05,02:24:46,03,10,1, 11.8,1,1, 4.361, 10238.522, 569.294, 53088.483 25/11/05,02:24:46,04,10,1, 11.8,1,1, 4.361, 10238.550, 569.268, 53088.519 25/11/05,02:24:46,05,10,1, 11.8,1,1, 4.361, 10238.553, 569.285, 53088.515 25/11/05,02:24:46,06,10,1, 11.8,1,1, 4.361, 10238.537, 569.302, 53088.490 25/11/05,02:24:46,07,10,1, 11.8,1,1, 4.361, 10238.551, 569.273, 53088.462 25/11/05,02:24:46,08,10,1, 11.8,1,1, 4.361, 10238.562, 569.268, 53088.463 25/11/05,02:24:46,09,10,1, 11.8,1,1, 4.361, 10238.558, 569.282, 53088.519 25/11/05,02:24:46,10,10,1, 11.8,1,1, 4.361, 10238.570, 569.278, 53088.479 25/11/05,02:24:46,11,10,1, 11.8,1,1, 4.361, 10238.541, 569.268, 53088.518 25/11/05,02:24:46,12,10,1, 11.8,1,1, 4.361, 10238.588, 569.269, 53088.462 25/11/05,02:24:46,13,10,1, 11.8,1,1, 4.361, 10238.588, 569.263, 53088.418 25/11/05,02:24:46,14,10,1, 11.8,1,1, 4.361, 10238.599, 569.261, 53088.481 25/11/05,02:24:46,15,10,1, 11.8,1,1, 4.361, 10238.600, 569.248, 53088.456 25/11/05,02:24:46,16,10,1, 11.8,1,1, 4.361, 10238.600, 569.256, 53088.475 25/11/05,02:24:46,17,10,1, 11.8,1,1, 4.361, 10238.602, 569.268, 53088.416 25/11/05,02:24:46,18,10,1, 11.8,1,1, 4.361, 10238.614, 569.262, 53088.462 25/11/05,02:24:46,19,10,1, 11.8,1,1, 4.361, 10238.637, 569.249, 53088.473 25/11/05,02:24:47,00,10,1, 11.9,1,1, 4.359, 10238.636, 569.249, 53088.473 25/11/05,02:24:47,01,10,1, 11.9,1,1, 4.359, 10238.630, 569.246, 53088.428 25/11/05,02:24:47,02,10,1, 11.9,1,1, 4.359, 10238.623, 569.229, 53088.417 25/11/05,02:24:47,03,10,1, 11.9,1,1, 4.359, 10238.669, 569.221, 53088.416 25/11/05,02:24:47,04,10,1, 11.9,1,1, 4.359, 10238.631, 569.218, 53088.436 25/11/05,02:24:47,05,10,1, 11.9,1,1, 4.359, 10238.649, 569.236, 53088.409 25/11/05,02:24:47,06,10,1, 11.9,1,1, 4.359, 10238.635, 569.205, 53088.397 25/11/05,02:24:47,07,10,1, 11.9,1,1, 4.359, 10238.645, 569.212, 53088.386 25/11/05,02:24:47,08,10,1, 11.9,1,1, 4.359, 10238.660, 569.192, 53088.397 25/11/05,02:24:47,09,10,1, 11.9,1,1, 4.359, 10238.679, 569.193, 53088.352 25/11/05,02:24:47,10,10,1, 11.9,1,1, 4.359, 10238.653, 569.195, 53088.347 25/11/05,02:24:47,11,10,1, 11.9,1,1, 4.359, 10238.664, 569.175, 53088.329 25/11/05,02:24:47,12,10,1, 11.9,1,1, 4.359, 10238.671, 569.180, 53088.361 25/11/05,02:24:47,13,10,1, 11.9,1,1, 4.359, 10238.688, 569.171, 53088.345 25/11/05,02:24:47,14,10,1, 11.9,1,1, 4.359, 10238.679, 569.191, 53088.290 25/11/05,02:24:47,15,10,1, 11.9,1,1, 4.359, 10238.674, 569.172, 53088.320 25/11/05,02:24:47,16,10,1, 11.9,1,1, 4.359, 10238.690, 569.177, 53088.327 25/11/05,02:24:47,17,10,1, 11.9,1,1, 4.359, 10238.706, 569.169, 53088.357 25/11/05,02:24:47,18,10,1, 11.9,1,1, 4.359, 10238.706, 569.151, 53088.296 25/11/05,02:24:47,19,10,1, 11.9,1,1, 4.359, 10238.697, 569.156, 53088.307 25/11/05,02:24:48,00,10,1, 11.9,1,1, 4.354, 10238.694, 569.156, 53088.307 25/11/05,02:24:48,01,10,1, 11.9,1,1, 4.354, 10238.696, 569.166, 53088.325 25/11/05,02:24:48,02,10,1, 11.9,1,1, 4.354, 10238.677, 569.149, 53088.275 25/11/05,02:24:48,03,10,1, 11.9,1,1, 4.354, 10238.702, 569.122, 53088.279 25/11/05,02:24:48,04,10,1, 11.9,1,1, 4.354, 10238.696, 569.131, 53088.258 25/11/05,02:24:48,05,10,1, 11.9,1,1, 4.354, 10238.697, 569.122, 53088.244 25/11/05,02:24:48,06,10,1, 11.9,1,1, 4.354, 10238.693, 569.123, 53088.239 25/11/05,02:24:48,07,10,1, 11.9,1,1, 4.354, 10238.714, 569.109, 53088.164 25/11/05,02:24:48,08,10,1, 11.9,1,1, 4.354, 10238.715, 569.109, 53088.163 25/11/05,02:24:48,09,10,1, 11.9,1,1, 4.354, 10238.721, 569.118, 53088.165 25/11/05,02:24:48,10,10,1, 11.9,1,1, 4.354, 10238.706, 569.118, 53088.198 25/11/05,02:24:48,11,10,1, 11.9,1,1, 4.354, 10238.706, 569.122, 53088.172 25/11/05,02:24:48,12,10,1, 11.9,1,1, 4.354, 10238.723, 569.108, 53088.232 25/11/05,02:24:48,13,10,1, 11.9,1,1, 4.354, 10238.722, 569.110, 53088.206 25/11/05,02:24:48,14,10,1, 11.9,1,1, 4.354, 10238.712, 569.088, 53088.133 25/11/05,02:24:48,15,10,1, 11.9,1,1, 4.354, 10238.717, 569.088, 53088.185 25/11/05,02:24:48,16,10,1, 11.9,1,1, 4.354, 10238.706, 569.091, 53088.183 25/11/05,02:24:48,17,10,1, 11.9,1,1, 4.354, 10238.705, 569.089, 53088.169 25/11/05,02:24:48,18,10,1, 11.9,1,1, 4.354, 10238.693, 569.103, 53088.169 25/11/05,02:24:48,19,10,1, 11.9,1,1, 4.354, 10238.707, 569.117, 53088.171 25/11/05,02:24:49,00,10,1, 11.9,1,1, 4.357, 10238.702, 569.117, 53088.171 25/11/05,02:24:49,01,10,1, 11.9,1,1, 4.357, 10238.733, 569.103, 53088.153 25/11/05,02:24:49,02,10,1, 11.9,1,1, 4.357, 10238.718, 569.084, 53088.132 25/11/05,02:24:49,03,10,1, 11.9,1,1, 4.357, 10238.721, 569.088, 53088.148 25/11/05,02:24:49,04,10,1, 11.9,1,1, 4.357, 10238.717, 569.073, 53088.074 25/11/05,02:24:49,05,10,1, 11.9,1,1, 4.357, 10238.688, 569.102, 53088.084 25/11/05,02:24:49,06,10,1, 11.9,1,1, 4.357, 10238.713, 569.080, 53088.122 25/11/05,02:24:49,07,10,1, 11.9,1,1, 4.357, 10238.700, 569.084, 53088.104 25/11/05,02:24:49,08,10,1, 11.9,1,1, 4.357, 10238.728, 569.059, 53088.061 25/11/05,02:24:49,09,10,1, 11.9,1,1, 4.357, 10238.709, 569.063, 53088.090 25/11/05,02:24:49,10,10,1, 11.9,1,1, 4.357, 10238.693, 569.040, 53088.029 25/11/05,02:24:49,11,10,1, 11.9,1,1, 4.357, 10238.708, 569.062, 53088.043 25/11/05,02:24:49,12,10,1, 11.9,1,1, 4.357, 10238.706, 569.050, 53088.014 25/11/05,02:24:49,13,10,1, 11.9,1,1, 4.357, 10238.668, 569.035, 53088.089 25/11/05,02:24:49,14,10,1, 11.9,1,1, 4.357, 10238.710, 569.026, 53087.944 25/11/05,02:24:49,15,10,1, 11.9,1,1, 4.357, 10238.712, 569.038, 53088.002 25/11/05,02:24:49,16,10,1, 11.9,1,1, 4.357, 10238.676, 569.034, 53087.999 25/11/05,02:24:49,17,10,1, 11.9,1,1, 4.357, 10238.671, 569.034, 53087.968 25/11/05,02:24:49,18,10,1, 11.9,1,1, 4.357, 10238.680, 569.055, 53088.012 25/11/05,02:24:49,19,10,1, 11.9,1,1, 4.357, 10238.677, 569.039, 53088.014 25/11/05,02:24:50,00,10,1, 11.9,1,1, 4.355, 10238.669, 569.039, 53088.014 25/11/05,02:24:50,01,10,1, 11.9,1,1, 4.355, 10238.677, 569.062, 53087.995 25/11/05,02:24:50,02,10,1, 11.9,1,1, 4.355, 10238.685, 569.047, 53087.951 25/11/05,02:24:50,03,10,1, 11.9,1,1, 4.355, 10238.655, 569.033, 53088.030 25/11/05,02:24:50,04,10,1, 11.9,1,1, 4.355, 10238.655, 569.025, 53087.959 25/11/05,02:24:50,05,10,1, 11.9,1,1, 4.355, 10238.641, 569.024, 53088.029 25/11/05,02:24:50,06,10,1, 11.9,1,1, 4.355, 10238.607, 569.017, 53087.964 25/11/05,02:24:50,07,10,1, 11.9,1,1, 4.355, 10238.631, 569.012, 53087.945 25/11/05,02:24:50,08,10,1, 11.9,1,1, 4.355, 10238.603, 569.024, 53087.984 25/11/05,02:24:50,09,10,1, 11.9,1,1, 4.355, 10238.631, 568.977, 53087.931 25/11/05,02:24:50,10,10,1, 11.9,1,1, 4.355, 10238.621, 569.003, 53087.935 25/11/05,02:24:50,11,10,1, 11.9,1,1, 4.355, 10238.630, 568.995, 53087.906 25/11/05,02:24:50,12,10,1, 11.9,1,1, 4.355, 10238.608, 569.006, 53087.909 25/11/05,02:24:50,13,10,1, 11.9,1,1, 4.355, 10238.615, 569.006, 53087.896 25/11/05,02:24:50,14,10,1, 11.9,1,1, 4.355, 10238.602, 568.991, 53087.921 25/11/05,02:24:50,15,10,1, 11.9,1,1, 4.355, 10238.594, 568.994, 53087.885 25/11/05,02:24:50,16,10,1, 11.9,1,1, 4.355, 10238.570, 568.968, 53087.976 25/11/05,02:24:50,17,10,1, 11.9,1,1, 4.355, 10238.606, 568.966, 53087.862 25/11/05,02:24:50,18,10,1, 11.9,1,1, 4.355, 10238.582, 568.965, 53087.898 25/11/05,02:24:50,19,10,1, 11.9,1,1, 4.355, 10238.587, 568.957, 53087.948 25/11/05,02:24:51,00,10,1, 11.9,1,1, 4.359, 10238.585, 568.957, 53087.948 25/11/05,02:24:51,01,10,1, 11.9,1,1, 4.359, 10238.548, 568.934, 53087.908 25/11/05,02:24:51,02,10,1, 11.9,1,1, 4.359, 10238.542, 568.939, 53087.895 25/11/05,02:24:51,03,10,1, 11.9,1,1, 4.359, 10238.545, 568.933, 53087.824 25/11/05,02:24:51,04,10,1, 11.9,1,1, 4.359, 10238.534, 568.926, 53087.854 25/11/05,02:24:51,05,10,1, 11.9,1,1, 4.359, 10238.523, 568.920, 53087.868 25/11/05,02:24:51,06,10,1, 11.9,1,1, 4.359, 10238.528, 568.922, 53087.739 25/11/05,02:24:51,07,10,1, 11.9,1,1, 4.359, 10238.513, 568.903, 53087.761 25/11/05,02:24:51,08,10,1, 11.9,1,1, 4.359, 10238.503, 568.890, 53087.850 25/11/05,02:24:51,09,10,1, 11.9,1,1, 4.359, 10238.478, 568.890, 53087.867 25/11/05,02:24:51,10,10,1, 11.9,1,1, 4.359, 10238.469, 568.877, 53087.760 25/11/05,02:24:51,11,10,1, 11.9,1,1, 4.359, 10238.475, 568.858, 53087.796 25/11/05,02:24:51,12,10,1, 11.9,1,1, 4.359, 10238.450, 568.866, 53087.697 25/11/05,02:24:51,13,10,1, 11.9,1,1, 4.359, 10238.452, 568.848, 53087.766 25/11/05,02:24:51,14,10,1, 11.9,1,1, 4.359, 10238.452, 568.825, 53087.731 25/11/05,02:24:51,15,10,1, 11.9,1,1, 4.359, 10238.450, 568.828, 53087.698 25/11/05,02:24:51,16,10,1, 11.9,1,1, 4.359, 10238.434, 568.820, 53087.709 25/11/05,02:24:51,17,10,1, 11.9,1,1, 4.359, 10238.431, 568.798, 53087.793 25/11/05,02:24:51,18,10,1, 11.9,1,1, 4.359, 10238.416, 568.767, 53087.781 25/11/05,02:24:51,19,10,1, 11.9,1,1, 4.359, 10238.425, 568.765, 53087.728 25/11/05,02:24:52,00,10,1, 11.8,1,1, 4.355, 10238.419, 568.765, 53087.728 25/11/05,02:24:52,01,10,1, 11.8,1,1, 4.355, 10238.411, 568.751, 53087.654 25/11/05,02:24:52,02,10,1, 11.8,1,1, 4.355, 10238.396, 568.771, 53087.718 25/11/05,02:24:52,03,10,1, 11.8,1,1, 4.355, 10238.372, 568.746, 53087.676 25/11/05,02:24:52,04,10,1, 11.8,1,1, 4.355, 10238.377, 568.736, 53087.691 25/11/05,02:24:52,05,10,1, 11.8,1,1, 4.355, 10238.355, 568.715, 53087.670 25/11/05,02:24:52,06,10,1, 11.8,1,1, 4.355, 10238.375, 568.708, 53087.641 25/11/05,02:24:52,07,10,1, 11.8,1,1, 4.355, 10238.353, 568.706, 53087.640 25/11/05,02:24:52,08,10,1, 11.8,1,1, 4.355, 10238.351, 568.668, 53087.632 25/11/05,02:24:52,09,10,1, 11.8,1,1, 4.355, 10238.330, 568.675, 53087.598 25/11/05,02:24:52,10,10,1, 11.8,1,1, 4.355, 10238.349, 568.632, 53087.651 25/11/05,02:24:52,11,10,1, 11.8,1,1, 4.355, 10238.354, 568.656, 53087.603 25/11/05,02:24:52,12,10,1, 11.8,1,1, 4.355, 10238.340, 568.629, 53087.666 25/11/05,02:24:52,13,10,1, 11.8,1,1, 4.355, 10238.325, 568.604, 53087.563 25/11/05,02:24:52,14,10,1, 11.8,1,1, 4.355, 10238.362, 568.599, 53087.535 25/11/05,02:24:52,15,10,1, 11.8,1,1, 4.355, 10238.362, 568.608, 53087.581 25/11/05,02:24:52,16,10,1, 11.8,1,1, 4.355, 10238.329, 568.572, 53087.578 25/11/05,02:24:52,17,10,1, 11.8,1,1, 4.355, 10238.332, 568.556, 53087.536 25/11/05,02:24:52,18,10,1, 11.8,1,1, 4.355, 10238.330, 568.546, 53087.568 25/11/05,02:24:52,19,10,1, 11.8,1,1, 4.355, 10238.329, 568.537, 53087.546 25/11/05,02:24:53,00,10,1, 11.9,1,1, 4.361, 10238.327, 568.537, 53087.546 25/11/05,02:24:53,01,10,1, 11.9,1,1, 4.361, 10238.314, 568.516, 53087.575 25/11/05,02:24:53,02,10,1, 11.9,1,1, 4.361, 10238.325, 568.510, 53087.586 25/11/05,02:24:53,03,10,1, 11.9,1,1, 4.361, 10238.320, 568.474, 53087.506 25/11/05,02:24:53,04,10,1, 11.9,1,1, 4.361, 10238.322, 568.489, 53087.543 25/11/05,02:24:53,05,10,1, 11.9,1,1, 4.361, 10238.321, 568.487, 53087.486 25/11/05,02:24:53,06,10,1, 11.9,1,1, 4.361, 10238.301, 568.455, 53087.481 25/11/05,02:24:53,07,10,1, 11.9,1,1, 4.361, 10238.322, 568.460, 53087.445 25/11/05,02:24:53,08,10,1, 11.9,1,1, 4.361, 10238.337, 568.433, 53087.519 25/11/05,02:24:53,09,10,1, 11.9,1,1, 4.361, 10238.348, 568.433, 53087.456 25/11/05,02:24:53,10,10,1, 11.9,1,1, 4.361, 10238.361, 568.414, 53087.490 25/11/05,02:24:53,11,10,1, 11.9,1,1, 4.361, 10238.354, 568.415, 53087.512 25/11/05,02:24:53,12,10,1, 11.9,1,1, 4.361, 10238.347, 568.414, 53087.456 25/11/05,02:24:53,13,10,1, 11.9,1,1, 4.361, 10238.336, 568.377, 53087.467 25/11/05,02:24:53,14,10,1, 11.9,1,1, 4.361, 10238.355, 568.386, 53087.416 25/11/05,02:24:53,15,10,1, 11.9,1,1, 4.361, 10238.355, 568.381, 53087.454 25/11/05,02:24:53,16,10,1, 11.9,1,1, 4.361, 10238.353, 568.373, 53087.391 25/11/05,02:24:53,17,10,1, 11.9,1,1, 4.361, 10238.384, 568.331, 53087.374 25/11/05,02:24:53,18,10,1, 11.9,1,1, 4.361, 10238.381, 568.306, 53087.392 25/11/05,02:24:53,19,10,1, 11.9,1,1, 4.361, 10238.363, 568.330, 53087.437 25/11/05,02:24:54,00,10,1, 11.9,1,1, 4.354, 10238.360, 568.330, 53087.437 25/11/05,02:24:54,01,10,1, 11.9,1,1, 4.354, 10238.382, 568.312, 53087.349 25/11/05,02:24:54,02,10,1, 11.9,1,1, 4.354, 10238.369, 568.289, 53087.358 25/11/05,02:24:54,03,10,1, 11.9,1,1, 4.354, 10238.392, 568.299, 53087.389 25/11/05,02:24:54,04,10,1, 11.9,1,1, 4.354, 10238.381, 568.272, 53087.337 25/11/05,02:24:54,05,10,1, 11.9,1,1, 4.354, 10238.374, 568.241, 53087.265 25/11/05,02:24:54,06,10,1, 11.9,1,1, 4.354, 10238.378, 568.233, 53087.320 25/11/05,02:24:54,07,10,1, 11.9,1,1, 4.354, 10238.422, 568.242, 53087.313 25/11/05,02:24:54,08,10,1, 11.9,1,1, 4.354, 10238.428, 568.212, 53087.272 25/11/05,02:24:54,09,10,1, 11.9,1,1, 4.354, 10238.401, 568.198, 53087.337 25/11/05,02:24:54,10,10,1, 11.9,1,1, 4.354, 10238.398, 568.218, 53087.292 25/11/05,02:24:54,11,10,1, 11.9,1,1, 4.354, 10238.408, 568.190, 53087.247 25/11/05,02:24:54,12,10,1, 11.9,1,1, 4.354, 10238.423, 568.200, 53087.293 25/11/05,02:24:54,13,10,1, 11.9,1,1, 4.354, 10238.417, 568.170, 53087.294 25/11/05,02:24:54,14,10,1, 11.9,1,1, 4.354, 10238.405, 568.198, 53087.306 25/11/05,02:24:54,15,10,1, 11.9,1,1, 4.354, 10238.421, 568.152, 53087.275 25/11/05,02:24:54,16,10,1, 11.9,1,1, 4.354, 10238.447, 568.152, 53087.278 25/11/05,02:24:54,17,10,1, 11.9,1,1, 4.354, 10238.443, 568.155, 53087.182 25/11/05,02:24:54,18,10,1, 11.9,1,1, 4.354, 10238.470, 568.155, 53087.177 25/11/05,02:24:54,19,10,1, 11.9,1,1, 4.354, 10238.469, 568.123, 53087.246 25/11/05,02:24:55,00,10,1, 12.0,1,1, 4.359, 10238.469, 568.123, 53087.246 25/11/05,02:24:55,01,10,1, 12.0,1,1, 4.359, 10238.467, 568.099, 53087.168 25/11/05,02:24:55,02,10,1, 12.0,1,1, 4.359, 10238.484, 568.091, 53087.150 25/11/05,02:24:55,03,10,1, 12.0,1,1, 4.359, 10238.478, 568.101, 53087.185 25/11/05,02:24:55,04,10,1, 12.0,1,1, 4.359, 10238.493, 568.095, 53087.136 25/11/05,02:24:55,05,10,1, 12.0,1,1, 4.359, 10238.491, 568.087, 53087.204 25/11/05,02:24:55,06,10,1, 12.0,1,1, 4.359, 10238.508, 568.077, 53087.126 25/11/05,02:24:55,07,10,1, 12.0,1,1, 4.359, 10238.501, 568.057, 53087.113 25/11/05,02:24:55,08,10,1, 12.0,1,1, 4.359, 10238.497, 568.057, 53087.183 25/11/05,02:24:55,09,10,1, 12.0,1,1, 4.359, 10238.492, 568.039, 53087.164 25/11/05,02:24:55,10,10,1, 12.0,1,1, 4.359, 10238.528, 568.006, 53087.097 25/11/05,02:24:55,11,10,1, 12.0,1,1, 4.359, 10238.502, 568.041, 53087.133 25/11/05,02:24:55,12,10,1, 12.0,1,1, 4.359, 10238.538, 568.035, 53087.144 25/11/05,02:24:55,13,10,1, 12.0,1,1, 4.359, 10238.533, 568.005, 53087.071 25/11/05,02:24:55,14,10,1, 12.0,1,1, 4.359, 10238.518, 568.013, 53087.158 25/11/05,02:24:55,15,10,1, 12.0,1,1, 4.359, 10238.547, 567.992, 53087.168 25/11/05,02:24:55,16,10,1, 12.0,1,1, 4.359, 10238.558, 567.975, 53087.067 25/11/05,02:24:55,17,10,1, 12.0,1,1, 4.359, 10238.564, 567.985, 53087.021 25/11/05,02:24:55,18,10,1, 12.0,1,1, 4.359, 10238.560, 567.998, 53087.064 25/11/05,02:24:55,19,10,1, 12.0,1,1, 4.359, 10238.568, 567.987, 53087.064 25/11/05,02:24:56,00,10,1, 11.9,1,1, 4.361, 10238.560, 567.987, 53087.064 25/11/05,02:24:56,01,10,1, 11.9,1,1, 4.361, 10238.582, 567.976, 53087.091 25/11/05,02:24:56,02,10,1, 11.9,1,1, 4.361, 10238.599, 567.979, 53087.024 25/11/05,02:24:56,03,10,1, 11.9,1,1, 4.361, 10238.604, 567.957, 53087.009 25/11/05,02:24:56,04,10,1, 11.9,1,1, 4.361, 10238.597, 567.971, 53087.032 25/11/05,02:24:56,05,10,1, 11.9,1,1, 4.361, 10238.598, 567.966, 53087.051 25/11/05,02:24:56,06,10,1, 11.9,1,1, 4.361, 10238.619, 567.977, 53087.030 25/11/05,02:24:56,07,10,1, 11.9,1,1, 4.361, 10238.630, 567.971, 53086.976 25/11/05,02:24:56,08,10,1, 11.9,1,1, 4.361, 10238.624, 567.954, 53087.004 25/11/05,02:24:56,09,10,1, 11.9,1,1, 4.361, 10238.612, 567.974, 53086.983 25/11/05,02:24:56,10,10,1, 11.9,1,1, 4.361, 10238.627, 567.943, 53086.986 25/11/05,02:24:56,11,10,1, 11.9,1,1, 4.361, 10238.660, 567.952, 53086.951 25/11/05,02:24:56,12,10,1, 11.9,1,1, 4.361, 10238.673, 567.939, 53086.975 25/11/05,02:24:56,13,10,1, 11.9,1,1, 4.361, 10238.672, 567.946, 53086.957 25/11/05,02:24:56,14,10,1, 11.9,1,1, 4.361, 10238.655, 567.950, 53086.969 25/11/05,02:24:56,15,10,1, 11.9,1,1, 4.361, 10238.648, 567.938, 53087.002 25/11/05,02:24:56,16,10,1, 11.9,1,1, 4.361, 10238.686, 567.922, 53086.911 25/11/05,02:24:56,17,10,1, 11.9,1,1, 4.361, 10238.660, 567.954, 53086.943 25/11/05,02:24:56,18,10,1, 11.9,1,1, 4.361, 10238.676, 567.943, 53087.010 25/11/05,02:24:56,19,10,1, 11.9,1,1, 4.361, 10238.700, 567.909, 53086.860 25/11/05,02:24:57,00,10,1, 11.9,1,1, 4.356, 10238.694, 567.909, 53086.860 25/11/05,02:24:57,01,10,1, 11.9,1,1, 4.356, 10238.705, 567.939, 53086.919 25/11/05,02:24:57,02,10,1, 11.9,1,1, 4.356, 10238.695, 567.949, 53086.919 25/11/05,02:24:57,03,10,1, 11.9,1,1, 4.356, 10238.665, 567.938, 53086.907 25/11/05,02:24:57,04,10,1, 11.9,1,1, 4.356, 10238.702, 567.945, 53086.904 25/11/05,02:24:57,05,10,1, 11.9,1,1, 4.356, 10238.723, 567.939, 53086.860 25/11/05,02:24:57,06,10,1, 11.9,1,1, 4.356, 10238.709, 567.941, 53086.892 25/11/05,02:24:57,07,10,1, 11.9,1,1, 4.356, 10238.700, 567.944, 53086.910 25/11/05,02:24:57,08,10,1, 11.9,1,1, 4.356, 10238.720, 567.926, 53086.853 25/11/05,02:24:57,09,10,1, 11.9,1,1, 4.356, 10238.714, 567.948, 53086.918 25/11/05,02:24:57,10,10,1, 11.9,1,1, 4.356, 10238.730, 567.962, 53086.856 25/11/05,02:24:57,11,10,1, 11.9,1,1, 4.356, 10238.730, 567.948, 53086.885 25/11/05,02:24:57,12,10,1, 11.9,1,1, 4.356, 10238.724, 567.946, 53086.922 25/11/05,02:24:57,13,10,1, 11.9,1,1, 4.356, 10238.728, 567.934, 53086.834 25/11/05,02:24:57,14,10,1, 11.9,1,1, 4.356, 10238.741, 567.926, 53086.865 25/11/05,02:24:57,15,10,1, 11.9,1,1, 4.356, 10238.741, 567.920, 53086.838 25/11/05,02:24:57,16,10,1, 11.9,1,1, 4.356, 10238.738, 567.928, 53086.807 25/11/05,02:24:57,17,10,1, 11.9,1,1, 4.356, 10238.745, 567.935, 53086.836 25/11/05,02:24:57,18,10,1, 11.9,1,1, 4.356, 10238.745, 567.913, 53086.799 25/11/05,02:24:57,19,10,1, 11.9,1,1, 4.356, 10238.735, 567.920, 53086.780 25/11/05,02:24:58,00,10,1, 11.9,1,1, 4.353, 10238.727, 567.920, 53086.780 25/11/05,02:24:58,01,10,1, 11.9,1,1, 4.353, 10238.704, 567.925, 53086.822 25/11/05,02:24:58,02,10,1, 11.9,1,1, 4.353, 10238.697, 567.916, 53086.846 25/11/05,02:24:58,03,10,1, 11.9,1,1, 4.353, 10238.757, 567.900, 53086.738 25/11/05,02:24:58,04,10,1, 11.9,1,1, 4.353, 10238.735, 567.921, 53086.810 25/11/05,02:24:58,05,10,1, 11.9,1,1, 4.353, 10238.733, 567.913, 53086.777 25/11/05,02:24:58,06,10,1, 11.9,1,1, 4.353, 10238.712, 567.914, 53086.839 25/11/05,02:24:58,07,10,1, 11.9,1,1, 4.353, 10238.708, 567.895, 53086.810 25/11/05,02:24:58,08,10,1, 11.9,1,1, 4.353, 10238.731, 567.882, 53086.747 25/11/05,02:24:58,09,10,1, 11.9,1,1, 4.353, 10238.720, 567.894, 53086.813 25/11/05,02:24:58,10,10,1, 11.9,1,1, 4.353, 10238.708, 567.875, 53086.782 25/11/05,02:24:58,11,10,1, 11.9,1,1, 4.353, 10238.690, 567.887, 53086.717 25/11/05,02:24:58,12,10,1, 11.9,1,1, 4.353, 10238.694, 567.885, 53086.731 25/11/05,02:24:58,13,10,1, 11.9,1,1, 4.353, 10238.718, 567.862, 53086.706 25/11/05,02:24:58,14,10,1, 11.9,1,1, 4.353, 10238.728, 567.881, 53086.707 25/11/05,02:24:58,15,10,1, 11.9,1,1, 4.353, 10238.698, 567.875, 53086.759 25/11/05,02:24:58,16,10,1, 11.9,1,1, 4.353, 10238.714, 567.897, 53086.759 25/11/05,02:24:58,17,10,1, 11.9,1,1, 4.353, 10238.681, 567.870, 53086.662 25/11/05,02:24:58,18,10,1, 11.9,1,1, 4.353, 10238.690, 567.856, 53086.708 25/11/05,02:24:58,19,10,1, 11.9,1,1, 4.353, 10238.698, 567.858, 53086.717 25/11/05,02:24:59,00,10,1, 12.0,1,1, 4.357, 10238.694, 567.858, 53086.717 25/11/05,02:24:59,01,10,1, 12.0,1,1, 4.357, 10238.676, 567.857, 53086.716 25/11/05,02:24:59,02,10,1, 12.0,1,1, 4.357, 10238.674, 567.840, 53086.621 25/11/05,02:24:59,03,10,1, 12.0,1,1, 4.357, 10238.662, 567.829, 53086.648 25/11/05,02:24:59,04,10,1, 12.0,1,1, 4.357, 10238.693, 567.819, 53086.566 25/11/05,02:24:59,05,10,1, 12.0,1,1, 4.357, 10238.685, 567.847, 53086.643 25/11/05,02:24:59,06,10,1, 12.0,1,1, 4.357, 10238.662, 567.836, 53086.651 25/11/05,02:24:59,07,10,1, 12.0,1,1, 4.357, 10238.663, 567.832, 53086.624 25/11/05,02:24:59,08,10,1, 12.0,1,1, 4.357, 10238.675, 567.821, 53086.553 25/11/05,02:24:59,09,10,1, 12.0,1,1, 4.357, 10238.650, 567.817, 53086.596 25/11/05,02:24:59,10,10,1, 12.0,1,1, 4.357, 10238.648, 567.825, 53086.567 25/11/05,02:24:59,11,10,1, 12.0,1,1, 4.357, 10238.665, 567.831, 53086.580 25/11/05,02:24:59,12,10,1, 12.0,1,1, 4.357, 10238.640, 567.773, 53086.559 25/11/05,02:24:59,13,10,1, 12.0,1,1, 4.357, 10238.650, 567.828, 53086.600 25/11/05,02:24:59,14,10,1, 12.0,1,1, 4.357, 10238.668, 567.825, 53086.585 25/11/05,02:24:59,15,10,1, 12.0,1,1, 4.357, 10238.645, 567.773, 53086.492 25/11/05,02:24:59,16,10,1, 12.0,1,1, 4.357, 10238.669, 567.806, 53086.558 25/11/05,02:24:59,17,10,1, 12.0,1,1, 4.357, 10238.649, 567.799, 53086.553 25/11/05,02:24:59,18,10,1, 12.0,1,1, 4.357, 10238.624, 567.754, 53086.524 25/11/05,02:24:59,19,10,1, 12.0,1,1, 4.357, 10238.636, 567.754, 53086.496 25/11/05,02:25:00,00,10,1, 12.0,1,1, 4.359, 10238.636, 567.754, 53086.496 25/11/05,02:25:00,01,10,1, 12.0,1,1, 4.359, 10238.619, 567.761, 53086.468 25/11/05,02:25:00,02,10,1, 12.0,1,1, 4.359, 10238.624, 567.755, 53086.529 25/11/05,02:25:00,03,10,1, 12.0,1,1, 4.359, 10238.627, 567.755, 53086.486 25/11/05,02:25:00,04,10,1, 12.0,1,1, 4.359, 10238.623, 567.733, 53086.532 25/11/05,02:25:00,05,10,1, 12.0,1,1, 4.359, 10238.623, 567.737, 53086.408 25/11/05,02:25:00,06,10,1, 12.0,1,1, 4.359, 10238.601, 567.764, 53086.472 25/11/05,02:25:00,07,10,1, 12.0,1,1, 4.359, 10238.608, 567.741, 53086.432 25/11/05,02:25:00,08,10,1, 12.0,1,1, 4.359, 10238.607, 567.736, 53086.466 25/11/05,02:25:00,09,10,1, 12.0,1,1, 4.359, 10238.618, 567.715, 53086.470 25/11/05,02:25:00,10,10,1, 12.0,1,1, 4.359, 10238.614, 567.720, 53086.495 25/11/05,02:25:00,11,10,1, 12.0,1,1, 4.359, 10238.598, 567.708, 53086.430 25/11/05,02:25:00,12,10,1, 12.0,1,1, 4.359, 10238.594, 567.726, 53086.455 25/11/05,02:25:00,13,10,1, 12.0,1,1, 4.359, 10238.598, 567.736, 53086.436 25/11/05,02:25:00,14,10,1, 12.0,1,1, 4.359, 10238.579, 567.721, 53086.468 25/11/05,02:25:00,15,10,1, 12.0,1,1, 4.359, 10238.584, 567.698, 53086.422 25/11/05,02:25:00,16,10,1, 12.0,1,1, 4.359, 10238.584, 567.698, 53086.379 25/11/05,02:25:00,17,10,1, 12.0,1,1, 4.359, 10238.587, 567.705, 53086.391 25/11/05,02:25:00,18,10,1, 12.0,1,1, 4.359, 10238.599, 567.698, 53086.408 25/11/05,02:25:00,19,10,1, 12.0,1,1, 4.359, 10238.592, 567.697, 53086.314 25/11/05,02:25:01,00,10,1, 11.9,1,1, 4.358, 10238.585, 567.697, 53086.314 25/11/05,02:25:01,01,10,1, 11.9,1,1, 4.358, 10238.610, 567.684, 53086.319 25/11/05,02:25:01,02,10,1, 11.9,1,1, 4.358, 10238.589, 567.682, 53086.406 25/11/05,02:25:01,03,10,1, 11.9,1,1, 4.358, 10238.608, 567.661, 53086.350 25/11/05,02:25:01,04,10,1, 11.9,1,1, 4.358, 10238.598, 567.666, 53086.302 25/11/05,02:25:01,05,10,1, 11.9,1,1, 4.358, 10238.574, 567.680, 53086.395 25/11/05,02:25:01,06,10,1, 11.9,1,1, 4.358, 10238.618, 567.660, 53086.172 25/11/05,02:25:01,07,10,1, 11.9,1,1, 4.358, 10238.603, 567.668, 53086.369 25/11/05,02:25:01,08,10,1, 11.9,1,1, 4.358, 10238.579, 567.664, 53086.399 25/11/05,02:25:01,09,10,1, 11.9,1,1, 4.358, 10238.581, 567.674, 53086.384 25/11/05,02:25:01,10,10,1, 11.9,1,1, 4.358, 10238.598, 567.668, 53086.284 25/11/05,02:25:01,11,10,1, 11.9,1,1, 4.358, 10238.613, 567.672, 53086.286 25/11/05,02:25:01,12,10,1, 11.9,1,1, 4.358, 10238.590, 567.642, 53086.351 25/11/05,02:25:01,13,10,1, 11.9,1,1, 4.358, 10238.609, 567.639, 53086.302 25/11/05,02:25:01,14,10,1, 11.9,1,1, 4.358, 10238.625, 567.656, 53086.277 25/11/05,02:25:01,15,10,1, 11.9,1,1, 4.358, 10238.612, 567.642, 53086.277 25/11/05,02:25:01,16,10,1, 11.9,1,1, 4.358, 10238.607, 567.640, 53086.256 25/11/05,02:25:01,17,10,1, 11.9,1,1, 4.358, 10238.629, 567.654, 53086.284 25/11/05,02:25:01,18,10,1, 11.9,1,1, 4.358, 10238.660, 567.654, 53086.235 25/11/05,02:25:01,19,10,1, 11.9,1,1, 4.358, 10238.648, 567.660, 53086.231 25/11/05,02:25:02,00,11,1, 11.9,1,1, 4.357, 10238.644, 567.660, 53086.231 25/11/05,02:25:02,01,11,1, 11.9,1,1, 4.357, 10238.643, 567.658, 53086.202 25/11/05,02:25:02,02,11,1, 11.9,1,1, 4.357, 10238.660, 567.666, 53086.236 25/11/05,02:25:02,03,11,1, 11.9,1,1, 4.357, 10238.655, 567.655, 53086.218 25/11/05,02:25:02,04,11,1, 11.9,1,1, 4.357, 10238.663, 567.676, 53086.232 25/11/05,02:25:02,05,11,1, 11.9,1,1, 4.357, 10238.673, 567.684, 53086.256 25/11/05,02:25:02,06,11,1, 11.9,1,1, 4.357, 10238.675, 567.693, 53086.220 25/11/05,02:25:02,07,11,1, 11.9,1,1, 4.357, 10238.671, 567.701, 53086.181 25/11/05,02:25:02,08,11,1, 11.9,1,1, 4.357, 10238.682, 567.684, 53086.276 25/11/05,02:25:02,09,11,1, 11.9,1,1, 4.357, 10238.711, 567.705, 53086.223 25/11/05,02:25:02,10,11,1, 11.9,1,1, 4.357, 10238.720, 567.681, 53086.254 25/11/05,02:25:02,11,11,1, 11.9,1,1, 4.357, 10238.674, 567.686, 53086.216 25/11/05,02:25:02,12,11,1, 11.9,1,1, 4.357, 10238.692, 567.680, 53086.225 25/11/05,02:25:02,13,11,1, 11.9,1,1, 4.357, 10238.692, 567.691, 53086.251 25/11/05,02:25:02,14,11,1, 11.9,1,1, 4.357, 10238.715, 567.687, 53086.129 25/11/05,02:25:02,15,11,1, 11.9,1,1, 4.357, 10238.700, 567.692, 53086.223 25/11/05,02:25:02,16,11,1, 11.9,1,1, 4.357, 10238.704, 567.703, 53086.155 25/11/05,02:25:02,17,11,1, 11.9,1,1, 4.357, 10238.680, 567.684, 53086.180 25/11/05,02:25:02,18,11,1, 11.9,1,1, 4.357, 10238.711, 567.694, 53086.101 25/11/05,02:25:02,19,11,1, 11.9,1,1, 4.357, 10238.725, 567.710, 53086.125 25/11/05,02:25:03,00,11,1, 11.9,1,1, 4.356, 10238.719, 567.710, 53086.125 25/11/05,02:25:03,01,11,1, 11.9,1,1, 4.356, 10238.726, 567.712, 53086.086 25/11/05,02:25:03,02,11,1, 11.9,1,1, 4.356, 10238.712, 567.732, 53086.120 25/11/05,02:25:03,03,11,1, 11.9,1,1, 4.356, 10238.713, 567.719, 53086.140 25/11/05,02:25:03,04,11,1, 11.9,1,1, 4.356, 10238.705, 567.734, 53086.088 25/11/05,02:25:03,05,11,1, 11.9,1,1, 4.356, 10238.728, 567.719, 53086.068 25/11/05,02:25:03,06,11,1, 11.9,1,1, 4.356, 10238.710, 567.716, 53086.119 25/11/05,02:25:03,07,11,1, 11.9,1,1, 4.356, 10238.721, 567.736, 53086.061 25/11/05,02:25:03,08,11,1, 11.9,1,1, 4.356, 10238.725, 567.765, 53086.146 25/11/05,02:25:03,09,11,1, 11.9,1,1, 4.356, 10238.727, 567.730, 53086.039 25/11/05,02:25:03,10,11,1, 11.9,1,1, 4.356, 10238.714, 567.749, 53086.064 25/11/05,02:25:03,11,11,1, 11.9,1,1, 4.356, 10238.713, 567.762, 53086.134 25/11/05,02:25:03,12,11,1, 11.9,1,1, 4.356, 10238.724, 567.765, 53086.112 25/11/05,02:25:03,13,11,1, 11.9,1,1, 4.356, 10238.727, 567.736, 53086.087 25/11/05,02:25:03,14,11,1, 11.9,1,1, 4.356, 10238.725, 567.773, 53086.095 25/11/05,02:25:03,15,11,1, 11.9,1,1, 4.356, 10238.748, 567.756, 53086.041 25/11/05,02:25:03,16,11,1, 11.9,1,1, 4.356, 10238.744, 567.754, 53086.060 25/11/05,02:25:03,17,11,1, 11.9,1,1, 4.356, 10238.748, 567.777, 53086.061 25/11/05,02:25:03,18,11,1, 11.9,1,1, 4.356, 10238.739, 567.789, 53086.031 25/11/05,02:25:03,19,11,1, 11.9,1,1, 4.356, 10238.727, 567.816, 53086.111 25/11/05,02:25:04,00,10,1, 11.9,1,1, 4.357, 10238.719, 567.816, 53086.111 25/11/05,02:25:04,01,10,1, 11.9,1,1, 4.357, 10238.749, 567.790, 53086.104 25/11/05,02:25:04,02,10,1, 11.9,1,1, 4.357, 10238.747, 567.799, 53086.030 25/11/05,02:25:04,03,10,1, 11.9,1,1, 4.357, 10238.748, 567.806, 53086.121 25/11/05,02:25:04,04,10,1, 11.9,1,1, 4.357, 10238.745, 567.800, 53086.014 25/11/05,02:25:04,05,10,1, 11.9,1,1, 4.357, 10238.744, 567.799, 53086.002 25/11/05,02:25:04,06,10,1, 11.9,1,1, 4.357, 10238.748, 567.805, 53086.061 25/11/05,02:25:04,07,10,1, 11.9,1,1, 4.357, 10238.731, 567.826, 53086.041 25/11/05,02:25:04,08,10,1, 11.9,1,1, 4.357, 10238.758, 567.824, 53086.013 25/11/05,02:25:04,09,10,1, 11.9,1,1, 4.357, 10238.749, 567.814, 53085.978 25/11/05,02:25:04,10,10,1, 11.9,1,1, 4.357, 10238.737, 567.821, 53086.054 25/11/05,02:25:04,11,10,1, 11.9,1,1, 4.357, 10238.755, 567.825, 53086.071 25/11/05,02:25:04,12,10,1, 11.9,1,1, 4.357, 10238.724, 567.826, 53085.992 25/11/05,02:25:04,13,10,1, 11.9,1,1, 4.357, 10238.749, 567.820, 53086.023 25/11/05,02:25:04,14,10,1, 11.9,1,1, 4.357, 10238.735, 567.839, 53085.982 25/11/05,02:25:04,15,10,1, 11.9,1,1, 4.357, 10238.742, 567.810, 53085.921 25/11/05,02:25:04,16,10,1, 11.9,1,1, 4.357, 10238.712, 567.836, 53086.016 25/11/05,02:25:04,17,10,1, 11.9,1,1, 4.357, 10238.727, 567.816, 53085.951 25/11/05,02:25:04,18,10,1, 11.9,1,1, 4.357, 10238.721, 567.839, 53086.011 25/11/05,02:25:04,19,10,1, 11.9,1,1, 4.357, 10238.722, 567.846, 53086.011 25/11/05,02:25:05,00,11,1, 11.9,1,1, 4.360, 10238.719, 567.846, 53086.011 25/11/05,02:25:05,01,11,1, 11.9,1,1, 4.360, 10238.731, 567.819, 53085.975 25/11/05,02:25:05,02,11,1, 11.9,1,1, 4.360, 10238.707, 567.832, 53085.956 25/11/05,02:25:05,03,11,1, 11.9,1,1, 4.360, 10238.714, 567.822, 53085.908 25/11/05,02:25:05,04,11,1, 11.9,1,1, 4.360, 10238.715, 567.834, 53085.964 25/11/05,02:25:05,05,11,1, 11.9,1,1, 4.360, 10238.721, 567.844, 53085.983 25/11/05,02:25:05,06,11,1, 11.9,1,1, 4.360, 10238.735, 567.836, 53085.949 25/11/05,02:25:05,07,11,1, 11.9,1,1, 4.360, 10238.729, 567.838, 53085.971 25/11/05,02:25:05,08,11,1, 11.9,1,1, 4.360, 10238.683, 567.833, 53085.957 25/11/05,02:25:05,09,11,1, 11.9,1,1, 4.360, 10238.700, 567.843, 53085.872 25/11/05,02:25:05,10,11,1, 11.9,1,1, 4.360, 10238.684, 567.810, 53085.847 25/11/05,02:25:05,11,11,1, 11.9,1,1, 4.360, 10238.720, 567.849, 53085.936 25/11/05,02:25:05,12,11,1, 11.9,1,1, 4.360, 10238.694, 567.839, 53085.938 25/11/05,02:25:05,13,11,1, 11.9,1,1, 4.360, 10238.715, 567.854, 53085.886 25/11/05,02:25:05,14,11,1, 11.9,1,1, 4.360, 10238.700, 567.814, 53085.876 25/11/05,02:25:05,15,11,1, 11.9,1,1, 4.360, 10238.681, 567.829, 53085.813 25/11/05,02:25:05,16,11,1, 11.9,1,1, 4.360, 10238.694, 567.840, 53085.817 25/11/05,02:25:05,17,11,1, 11.9,1,1, 4.360, 10238.682, 567.828, 53085.811 25/11/05,02:25:05,18,11,1, 11.9,1,1, 4.360, 10238.670, 567.841, 53085.881 25/11/05,02:25:05,19,11,1, 11.9,1,1, 4.360, 10238.686, 567.869, 53085.841 25/11/05,02:25:06,00,11,1, 11.9,1,1, 4.358, 10238.686, 567.869, 53085.841 25/11/05,02:25:06,01,11,1, 11.9,1,1, 4.358, 10238.677, 567.829, 53085.796 25/11/05,02:25:06,02,11,1, 11.9,1,1, 4.358, 10238.669, 567.838, 53085.836 25/11/05,02:25:06,03,11,1, 11.9,1,1, 4.358, 10238.694, 567.847, 53085.828 25/11/05,02:25:06,04,11,1, 11.9,1,1, 4.358, 10238.677, 567.843, 53085.827 25/11/05,02:25:06,05,11,1, 11.9,1,1, 4.358, 10238.637, 567.840, 53085.721 25/11/05,02:25:06,06,11,1, 11.9,1,1, 4.358, 10238.701, 567.808, 53085.630 25/11/05,02:25:06,07,11,1, 11.9,1,1, 4.358, 10238.625, 567.852, 53085.804 25/11/05,02:25:06,08,11,1, 11.9,1,1, 4.358, 10238.637, 567.819, 53085.797 25/11/05,02:25:06,09,11,1, 11.9,1,1, 4.358, 10238.656, 567.822, 53085.739 25/11/05,02:25:06,10,11,1, 11.9,1,1, 4.358, 10238.674, 567.821, 53085.717 25/11/05,02:25:06,11,11,1, 11.9,1,1, 4.358, 10238.608, 567.822, 53085.784 25/11/05,02:25:06,12,11,1, 11.9,1,1, 4.358, 10238.644, 567.828, 53085.840 25/11/05,02:25:06,13,11,1, 11.9,1,1, 4.358, 10238.640, 567.797, 53085.687 25/11/05,02:25:06,14,11,1, 11.9,1,1, 4.358, 10238.629, 567.814, 53085.751 25/11/05,02:25:06,15,11,1, 11.9,1,1, 4.358, 10238.621, 567.797, 53085.731 25/11/05,02:25:06,16,11,1, 11.9,1,1, 4.358, 10238.649, 567.797, 53085.715 25/11/05,02:25:06,17,11,1, 11.9,1,1, 4.358, 10238.616, 567.803, 53085.682 25/11/05,02:25:06,18,11,1, 11.9,1,1, 4.358, 10238.622, 567.806, 53085.777 25/11/05,02:25:06,19,11,1, 11.9,1,1, 4.358, 10238.604, 567.803, 53085.681 25/11/05,02:25:07,00,11,1, 11.9,1,1, 4.359, 10238.602, 567.803, 53085.681 25/11/05,02:25:07,01,11,1, 11.9,1,1, 4.359, 10238.597, 567.791, 53085.722 25/11/05,02:25:07,02,11,1, 11.9,1,1, 4.359, 10238.595, 567.787, 53085.642 25/11/05,02:25:07,03,11,1, 11.9,1,1, 4.359, 10238.597, 567.780, 53085.697 25/11/05,02:25:07,04,11,1, 11.9,1,1, 4.359, 10238.597, 567.778, 53085.690 25/11/05,02:25:07,05,11,1, 11.9,1,1, 4.359, 10238.615, 567.782, 53085.639 25/11/05,02:25:07,06,11,1, 11.9,1,1, 4.359, 10238.562, 567.792, 53085.746 25/11/05,02:25:07,07,11,1, 11.9,1,1, 4.359, 10238.584, 567.775, 53085.692 25/11/05,02:25:07,08,11,1, 11.9,1,1, 4.359, 10238.580, 567.760, 53085.681 25/11/05,02:25:07,09,11,1, 11.9,1,1, 4.359, 10238.599, 567.770, 53085.710 25/11/05,02:25:07,10,11,1, 11.9,1,1, 4.359, 10238.590, 567.773, 53085.657 25/11/05,02:25:07,11,11,1, 11.9,1,1, 4.359, 10238.582, 567.761, 53085.650 25/11/05,02:25:07,12,11,1, 11.9,1,1, 4.359, 10238.580, 567.772, 53085.641 25/11/05,02:25:07,13,11,1, 11.9,1,1, 4.359, 10238.596, 567.761, 53085.645 25/11/05,02:25:07,14,11,1, 11.9,1,1, 4.359, 10238.564, 567.755, 53085.633 25/11/05,02:25:07,15,11,1, 11.9,1,1, 4.359, 10238.588, 567.724, 53085.653 25/11/05,02:25:07,16,11,1, 11.9,1,1, 4.359, 10238.593, 567.739, 53085.590 25/11/05,02:25:07,17,11,1, 11.9,1,1, 4.359, 10238.586, 567.736, 53085.611 25/11/05,02:25:07,18,11,1, 11.9,1,1, 4.359, 10238.596, 567.751, 53085.817 25/11/05,02:25:07,19,11,1, 11.9,1,1, 4.359, 10238.617, 567.717, 53085.515 25/11/05,02:25:08,00,11,1, 11.9,1,1, 4.355, 10238.611, 567.717, 53085.515 25/11/05,02:25:08,01,11,1, 11.9,1,1, 4.355, 10238.579, 567.687, 53085.578 25/11/05,02:25:08,02,11,1, 11.9,1,1, 4.355, 10238.613, 567.693, 53085.589 25/11/05,02:25:08,03,11,1, 11.9,1,1, 4.355, 10238.591, 567.670, 53085.585 25/11/05,02:25:08,04,11,1, 11.9,1,1, 4.355, 10238.585, 567.677, 53085.590 25/11/05,02:25:08,05,11,1, 11.9,1,1, 4.355, 10238.575, 567.665, 53085.560 25/11/05,02:25:08,06,11,1, 11.9,1,1, 4.355, 10238.606, 567.672, 53085.601 25/11/05,02:25:08,07,11,1, 11.9,1,1, 4.355, 10238.571, 567.673, 53085.569 25/11/05,02:25:08,08,11,1, 11.9,1,1, 4.355, 10238.583, 567.659, 53085.538 25/11/05,02:25:08,09,11,1, 11.9,1,1, 4.355, 10238.607, 567.657, 53085.539 25/11/05,02:25:08,10,11,1, 11.9,1,1, 4.355, 10238.585, 567.653, 53085.544 25/11/05,02:25:08,11,11,1, 11.9,1,1, 4.355, 10238.586, 567.648, 53085.543 25/11/05,02:25:08,12,11,1, 11.9,1,1, 4.355, 10238.565, 567.634, 53085.579 25/11/05,02:25:08,13,11,1, 11.9,1,1, 4.355, 10238.618, 567.649, 53085.649 25/11/05,02:25:08,14,11,1, 11.9,1,1, 4.355, 10238.589, 567.602, 53085.489 25/11/05,02:25:08,15,11,1, 11.9,1,1, 4.355, 10238.597, 567.581, 53085.471 25/11/05,02:25:08,16,11,1, 11.9,1,1, 4.355, 10238.603, 567.604, 53085.519 25/11/05,02:25:08,17,11,1, 11.9,1,1, 4.355, 10238.612, 567.603, 53085.507 25/11/05,02:25:08,18,11,1, 11.9,1,1, 4.355, 10238.563, 567.589, 53085.448 25/11/05,02:25:08,19,11,1, 11.9,1,1, 4.355, 10238.615, 567.590, 53085.467 25/11/05,02:25:09,00,11,1, 11.9,1,1, 4.356, 10238.611, 567.590, 53085.467 25/11/05,02:25:09,01,11,1, 11.9,1,1, 4.356, 10238.571, 567.566, 53085.459 25/11/05,02:25:09,02,11,1, 11.9,1,1, 4.356, 10238.614, 567.538, 53085.434 25/11/05,02:25:09,03,11,1, 11.9,1,1, 4.356, 10238.601, 567.531, 53085.446 25/11/05,02:25:09,04,11,1, 11.9,1,1, 4.356, 10238.599, 567.534, 53085.438 25/11/05,02:25:09,05,11,1, 11.9,1,1, 4.356, 10238.596, 567.514, 53085.451 25/11/05,02:25:09,06,11,1, 11.9,1,1, 4.356, 10238.584, 567.521, 53085.361 25/11/05,02:25:09,07,11,1, 11.9,1,1, 4.356, 10238.611, 567.508, 53085.374 25/11/05,02:25:09,08,11,1, 11.9,1,1, 4.356, 10238.590, 567.502, 53085.406 25/11/05,02:25:09,09,11,1, 11.9,1,1, 4.356, 10238.607, 567.493, 53085.375 25/11/05,02:25:09,10,11,1, 11.9,1,1, 4.356, 10238.614, 567.484, 53085.389 25/11/05,02:25:09,11,11,1, 11.9,1,1, 4.356, 10238.621, 567.484, 53085.396 25/11/05,02:25:09,12,11,1, 11.9,1,1, 4.356, 10238.624, 567.481, 53085.353 25/11/05,02:25:09,13,11,1, 11.9,1,1, 4.356, 10238.632, 567.467, 53085.427 25/11/05,02:25:09,14,11,1, 11.9,1,1, 4.356, 10238.631, 567.461, 53085.369 25/11/05,02:25:09,15,11,1, 11.9,1,1, 4.356, 10238.625, 567.435, 53085.385 25/11/05,02:25:09,16,11,1, 11.9,1,1, 4.356, 10238.667, 567.434, 53085.362 25/11/05,02:25:09,17,11,1, 11.9,1,1, 4.356, 10238.651, 567.436, 53085.309 25/11/05,02:25:09,18,11,1, 11.9,1,1, 4.356, 10238.640, 567.435, 53085.288 25/11/05,02:25:09,19,11,1, 11.9,1,1, 4.356, 10238.654, 567.430, 53085.292 25/11/05,02:25:10,00,11,1, 11.9,1,1, 4.354, 10238.652, 567.430, 53085.292 25/11/05,02:25:10,01,11,1, 11.9,1,1, 4.354, 10238.658, 567.421, 53085.281 25/11/05,02:25:10,02,11,1, 11.9,1,1, 4.354, 10238.677, 567.427, 53085.272 25/11/05,02:25:10,03,11,1, 11.9,1,1, 4.354, 10238.674, 567.424, 53085.213 25/11/05,02:25:10,04,11,1, 11.9,1,1, 4.354, 10238.685, 567.421, 53085.253 25/11/05,02:25:10,05,11,1, 11.9,1,1, 4.354, 10238.683, 567.378, 53085.271 25/11/05,02:25:10,06,11,1, 11.9,1,1, 4.354, 10238.675, 567.385, 53085.238 25/11/05,02:25:10,07,11,1, 11.9,1,1, 4.354, 10238.696, 567.391, 53085.260 25/11/05,02:25:10,08,11,1, 11.9,1,1, 4.354, 10238.696, 567.385, 53085.252 25/11/05,02:25:10,09,11,1, 11.9,1,1, 4.354, 10238.699, 567.370, 53085.317 25/11/05,02:25:10,10,11,1, 11.9,1,1, 4.354, 10238.693, 567.378, 53085.274 25/11/05,02:25:10,11,11,1, 11.9,1,1, 4.354, 10238.708, 567.362, 53085.264 25/11/05,02:25:10,12,11,1, 11.9,1,1, 4.354, 10238.729, 567.364, 53085.270 25/11/05,02:25:10,13,11,1, 11.9,1,1, 4.354, 10238.715, 567.362, 53085.177 25/11/05,02:25:10,14,11,1, 11.9,1,1, 4.354, 10238.719, 567.375, 53085.191 25/11/05,02:25:10,15,11,1, 11.9,1,1, 4.354, 10238.727, 567.364, 53085.195 25/11/05,02:25:10,16,11,1, 11.9,1,1, 4.354, 10238.736, 567.370, 53085.171 25/11/05,02:25:10,17,11,1, 11.9,1,1, 4.354, 10238.742, 567.363, 53085.195 25/11/05,02:25:10,18,11,1, 11.9,1,1, 4.354, 10238.734, 567.372, 53085.251 25/11/05,02:25:10,19,11,1, 11.9,1,1, 4.354, 10238.729, 567.339, 53085.042 25/11/05,02:25:11,00,11,1, 11.9,1,1, 4.357, 10238.727, 567.339, 53085.042 25/11/05,02:25:11,01,11,1, 11.9,1,1, 4.357, 10238.785, 567.358, 53085.141 25/11/05,02:25:11,02,11,1, 11.9,1,1, 4.357, 10238.794, 567.351, 53085.107 25/11/05,02:25:11,03,11,1, 11.9,1,1, 4.357, 10238.775, 567.347, 53085.163 25/11/05,02:25:11,04,11,1, 11.9,1,1, 4.357, 10238.764, 567.349, 53085.167 25/11/05,02:25:11,05,11,1, 11.9,1,1, 4.357, 10238.811, 567.349, 53085.149 25/11/05,02:25:11,06,11,1, 11.9,1,1, 4.357, 10238.804, 567.346, 53085.208 25/11/05,02:25:11,07,11,1, 11.9,1,1, 4.357, 10238.761, 567.364, 53085.181 25/11/05,02:25:11,08,11,1, 11.9,1,1, 4.357, 10238.793, 567.380, 53085.147 25/11/05,02:25:11,09,11,1, 11.9,1,1, 4.357, 10238.796, 567.338, 53085.223 25/11/05,02:25:11,10,11,1, 11.9,1,1, 4.357, 10238.787, 567.351, 53085.143 25/11/05,02:25:11,11,11,1, 11.9,1,1, 4.357, 10238.797, 567.342, 53085.112 25/11/05,02:25:11,12,11,1, 11.9,1,1, 4.357, 10238.795, 567.362, 53085.198 25/11/05,02:25:11,13,11,1, 11.9,1,1, 4.357, 10238.782, 567.355, 53085.131 25/11/05,02:25:11,14,11,1, 11.9,1,1, 4.357, 10238.819, 567.342, 53085.144 25/11/05,02:25:11,15,11,1, 11.9,1,1, 4.357, 10238.788, 567.339, 53085.163 25/11/05,02:25:11,16,11,1, 11.9,1,1, 4.357, 10238.814, 567.382, 53085.172 25/11/05,02:25:11,17,11,1, 11.9,1,1, 4.357, 10238.813, 567.319, 53085.110 25/11/05,02:25:11,18,11,1, 11.9,1,1, 4.357, 10238.843, 567.385, 53085.199 25/11/05,02:25:11,19,11,1, 11.9,1,1, 4.357, 10238.848, 567.406, 53085.064 25/11/05,02:25:12,00,11,1, 11.9,1,1, 4.357, 10238.844, 567.406, 53085.064 25/11/05,02:25:12,01,11,1, 11.9,1,1, 4.357, 10238.828, 567.383, 53085.126 25/11/05,02:25:12,02,11,1, 11.9,1,1, 4.357, 10238.816, 567.392, 53085.122 25/11/05,02:25:12,03,11,1, 11.9,1,1, 4.357, 10238.854, 567.408, 53085.101 25/11/05,02:25:12,04,11,1, 11.9,1,1, 4.357, 10238.824, 567.399, 53085.071 25/11/05,02:25:12,05,11,1, 11.9,1,1, 4.357, 10238.808, 567.398, 53085.144 25/11/05,02:25:12,06,11,1, 11.9,1,1, 4.357, 10238.825, 567.413, 53085.132 25/11/05,02:25:12,07,11,1, 11.9,1,1, 4.357, 10238.825, 567.411, 53085.087 25/11/05,02:25:12,08,11,1, 11.9,1,1, 4.357, 10238.822, 567.386, 53085.033 25/11/05,02:25:12,09,11,1, 11.9,1,1, 4.357, 10238.839, 567.405, 53085.053 25/11/05,02:25:12,10,11,1, 11.9,1,1, 4.357, 10238.814, 567.415, 53085.082 25/11/05,02:25:12,11,11,1, 11.9,1,1, 4.357, 10238.845, 567.402, 53085.082 25/11/05,02:25:12,12,11,1, 11.9,1,1, 4.357, 10238.818, 567.408, 53084.994 25/11/05,02:25:12,13,11,1, 11.9,1,1, 4.357, 10238.830, 567.406, 53085.016 25/11/05,02:25:12,14,11,1, 11.9,1,1, 4.357, 10238.813, 567.425, 53085.050 25/11/05,02:25:12,15,11,1, 11.9,1,1, 4.357, 10238.821, 567.443, 53085.069 25/11/05,02:25:12,16,11,1, 11.9,1,1, 4.357, 10238.807, 567.435, 53085.056 25/11/05,02:25:12,17,11,1, 11.9,1,1, 4.357, 10238.811, 567.422, 53085.030 25/11/05,02:25:12,18,11,1, 11.9,1,1, 4.357, 10238.813, 567.436, 53085.058 25/11/05,02:25:12,19,11,1, 11.9,1,1, 4.357, 10238.831, 567.445, 53085.073 25/11/05,02:25:13,00,11,1, 11.9,1,1, 4.355, 10238.827, 567.445, 53085.073 25/11/05,02:25:13,01,11,1, 11.9,1,1, 4.355, 10238.824, 567.433, 53085.012 25/11/05,02:25:13,02,11,1, 11.9,1,1, 4.355, 10238.789, 567.430, 53084.992 25/11/05,02:25:13,03,11,1, 11.9,1,1, 4.355, 10238.799, 567.452, 53085.054 25/11/05,02:25:13,04,11,1, 11.9,1,1, 4.355, 10238.805, 567.455, 53085.052 25/11/05,02:25:13,05,11,1, 11.9,1,1, 4.355, 10238.792, 567.432, 53085.024 25/11/05,02:25:13,06,11,1, 11.9,1,1, 4.355, 10238.813, 567.454, 53085.032 25/11/05,02:25:13,07,11,1, 11.9,1,1, 4.355, 10238.759, 567.428, 53085.034 25/11/05,02:25:13,08,11,1, 11.9,1,1, 4.355, 10238.779, 567.445, 53085.012 25/11/05,02:25:13,09,11,1, 11.9,1,1, 4.355, 10238.788, 567.437, 53084.897 25/11/05,02:25:13,10,11,1, 11.9,1,1, 4.355, 10238.773, 567.452, 53085.017 25/11/05,02:25:13,11,11,1, 11.9,1,1, 4.355, 10238.772, 567.459, 53085.038 25/11/05,02:25:13,12,11,1, 11.9,1,1, 4.355, 10238.764, 567.428, 53084.992 25/11/05,02:25:13,13,11,1, 11.9,1,1, 4.355, 10238.783, 567.430, 53084.966 25/11/05,02:25:13,14,11,1, 11.9,1,1, 4.355, 10238.760, 567.440, 53084.938 25/11/05,02:25:13,15,11,1, 11.9,1,1, 4.355, 10238.770, 567.415, 53084.970 25/11/05,02:25:13,16,11,1, 11.9,1,1, 4.355, 10238.771, 567.446, 53084.933 25/11/05,02:25:13,17,11,1, 11.9,1,1, 4.355, 10238.758, 567.429, 53084.948 25/11/05,02:25:13,18,11,1, 11.9,1,1, 4.355, 10238.736, 567.454, 53084.993 25/11/05,02:25:13,19,11,1, 11.9,1,1, 4.355, 10238.735, 567.432, 53084.947 25/11/05,02:25:14,00,11,1, 11.9,1,1, 4.354, 10238.727, 567.432, 53084.947 25/11/05,02:25:14,01,11,1, 11.9,1,1, 4.354, 10238.747, 567.433, 53084.960 25/11/05,02:25:14,02,11,1, 11.9,1,1, 4.354, 10238.718, 567.432, 53085.043 25/11/05,02:25:14,03,11,1, 11.9,1,1, 4.354, 10238.687, 567.432, 53084.942 25/11/05,02:25:14,04,11,1, 11.9,1,1, 4.354, 10238.732, 567.410, 53084.889 25/11/05,02:25:14,05,11,1, 11.9,1,1, 4.354, 10238.717, 567.396, 53084.915 25/11/05,02:25:14,06,11,1, 11.9,1,1, 4.354, 10238.713, 567.385, 53084.844 25/11/05,02:25:14,07,11,1, 11.9,1,1, 4.354, 10238.739, 567.405, 53084.867 25/11/05,02:25:14,08,11,1, 11.9,1,1, 4.354, 10238.707, 567.362, 53084.892 25/11/05,02:25:14,09,11,1, 11.9,1,1, 4.354, 10238.725, 567.394, 53084.848 25/11/05,02:25:14,10,11,1, 11.9,1,1, 4.354, 10238.686, 567.376, 53084.750 25/11/05,02:25:14,11,11,1, 11.9,1,1, 4.354, 10238.721, 567.377, 53084.843 25/11/05,02:25:14,12,11,1, 11.9,1,1, 4.354, 10238.735, 567.370, 53084.841 25/11/05,02:25:14,13,11,1, 11.9,1,1, 4.354, 10238.694, 567.353, 53084.812 25/11/05,02:25:14,14,11,1, 11.9,1,1, 4.354, 10238.710, 567.360, 53084.832 25/11/05,02:25:14,15,11,1, 11.9,1,1, 4.354, 10238.722, 567.337, 53084.614 25/11/05,02:25:14,16,11,1, 11.9,1,1, 4.354, 10238.671, 567.341, 53084.855 25/11/05,02:25:14,17,11,1, 11.9,1,1, 4.354, 10238.680, 567.322, 53084.793 25/11/05,02:25:14,18,11,1, 11.9,1,1, 4.354, 10238.684, 567.289, 53084.774 25/11/05,02:25:14,19,11,1, 11.9,1,1, 4.354, 10238.686, 567.334, 53084.747 25/11/05,02:25:15,00,11,1, 11.9,1,1, 4.355, 10238.686, 567.334, 53084.747 25/11/05,02:25:15,01,11,1, 11.9,1,1, 4.355, 10238.689, 567.287, 53084.740 25/11/05,02:25:15,02,11,1, 11.9,1,1, 4.355, 10238.677, 567.265, 53084.739 25/11/05,02:25:15,03,11,1, 11.9,1,1, 4.355, 10238.677, 567.259, 53084.783 25/11/05,02:25:15,04,11,1, 11.9,1,1, 4.355, 10238.657, 567.259, 53084.745 25/11/05,02:25:15,05,11,1, 11.9,1,1, 4.355, 10238.665, 567.241, 53084.687 25/11/05,02:25:15,06,11,1, 11.9,1,1, 4.355, 10238.636, 567.250, 53084.735 25/11/05,02:25:15,07,11,1, 11.9,1,1, 4.355, 10238.657, 567.234, 53084.684 25/11/05,02:25:15,08,11,1, 11.9,1,1, 4.355, 10238.647, 567.223, 53084.654 25/11/05,02:25:15,09,11,1, 11.9,1,1, 4.355, 10238.622, 567.221, 53084.688 25/11/05,02:25:15,10,11,1, 11.9,1,1, 4.355, 10238.622, 567.212, 53084.709 25/11/05,02:25:15,11,11,1, 11.9,1,1, 4.355, 10238.623, 567.196, 53084.741 25/11/05,02:25:15,12,11,1, 11.9,1,1, 4.355, 10238.630, 567.170, 53084.669 25/11/05,02:25:15,13,11,1, 11.9,1,1, 4.355, 10238.645, 567.160, 53084.657 25/11/05,02:25:15,14,11,1, 11.9,1,1, 4.355, 10238.630, 567.151, 53084.716 25/11/05,02:25:15,15,11,1, 11.9,1,1, 4.355, 10238.604, 567.151, 53084.707 25/11/05,02:25:15,16,11,1, 11.9,1,1, 4.355, 10238.625, 567.137, 53084.623 25/11/05,02:25:15,17,11,1, 11.9,1,1, 4.355, 10238.611, 567.123, 53084.575 25/11/05,02:25:15,18,11,1, 11.9,1,1, 4.355, 10238.618, 567.121, 53084.667 25/11/05,02:25:15,19,11,1, 11.9,1,1, 4.355, 10238.613, 567.128, 53084.672 25/11/05,02:25:16,00,11,1, 12.0,1,1, 4.354, 10238.611, 567.128, 53084.672 25/11/05,02:25:16,01,11,1, 12.0,1,1, 4.354, 10238.604, 567.066, 53084.638 25/11/05,02:25:16,02,11,1, 12.0,1,1, 4.354, 10238.631, 567.072, 53084.620 25/11/05,02:25:16,03,11,1, 12.0,1,1, 4.354, 10238.617, 567.069, 53084.615 25/11/05,02:25:16,04,11,1, 12.0,1,1, 4.354, 10238.603, 567.055, 53084.588 25/11/05,02:25:16,05,11,1, 12.0,1,1, 4.354, 10238.608, 567.028, 53084.557 25/11/05,02:25:16,06,11,1, 12.0,1,1, 4.354, 10238.587, 567.028, 53084.563 25/11/05,02:25:16,07,11,1, 12.0,1,1, 4.354, 10238.601, 566.995, 53084.518 25/11/05,02:25:16,08,11,1, 12.0,1,1, 4.354, 10238.596, 566.997, 53084.548 25/11/05,02:25:16,09,11,1, 12.0,1,1, 4.354, 10238.601, 566.963, 53084.542 25/11/05,02:25:16,10,11,1, 12.0,1,1, 4.354, 10238.599, 566.970, 53084.496 25/11/05,02:25:16,11,11,1, 12.0,1,1, 4.354, 10238.598, 566.950, 53084.497 25/11/05,02:25:16,12,11,1, 12.0,1,1, 4.354, 10238.609, 566.960, 53084.523 25/11/05,02:25:16,13,11,1, 12.0,1,1, 4.354, 10238.595, 566.942, 53084.538 25/11/05,02:25:16,14,11,1, 12.0,1,1, 4.354, 10238.590, 566.932, 53084.484 25/11/05,02:25:16,15,11,1, 12.0,1,1, 4.354, 10238.585, 566.934, 53084.412 25/11/05,02:25:16,16,11,1, 12.0,1,1, 4.354, 10238.594, 566.934, 53084.477 25/11/05,02:25:16,17,11,1, 12.0,1,1, 4.354, 10238.590, 566.910, 53084.427 25/11/05,02:25:16,18,11,1, 12.0,1,1, 4.354, 10238.592, 566.925, 53084.662 25/11/05,02:25:16,19,11,1, 12.0,1,1, 4.354, 10238.586, 566.884, 53084.457 25/11/05,02:25:17,00,11,1, 11.9,1,1, 4.359, 10238.585, 566.884, 53084.457 25/11/05,02:25:17,01,11,1, 11.9,1,1, 4.359, 10238.614, 566.883, 53084.503 25/11/05,02:25:17,02,11,1, 11.9,1,1, 4.359, 10238.612, 566.855, 53084.413 25/11/05,02:25:17,03,11,1, 11.9,1,1, 4.359, 10238.586, 566.850, 53084.445 25/11/05,02:25:17,04,11,1, 11.9,1,1, 4.359, 10238.618, 566.868, 53084.439 25/11/05,02:25:17,05,11,1, 11.9,1,1, 4.359, 10238.622, 566.858, 53084.378 25/11/05,02:25:17,06,11,1, 11.9,1,1, 4.359, 10238.619, 566.826, 53084.383 25/11/05,02:25:17,07,11,1, 11.9,1,1, 4.359, 10238.624, 566.856, 53084.403 25/11/05,02:25:17,08,11,1, 11.9,1,1, 4.359, 10238.621, 566.809, 53084.404 25/11/05,02:25:17,09,11,1, 11.9,1,1, 4.359, 10238.634, 566.835, 53084.536 25/11/05,02:25:17,10,11,1, 11.9,1,1, 4.359, 10238.615, 566.825, 53084.364 25/11/05,02:25:17,11,11,1, 11.9,1,1, 4.359, 10238.596, 566.823, 53084.354 25/11/05,02:25:17,12,11,1, 11.9,1,1, 4.359, 10238.618, 566.807, 53084.350 25/11/05,02:25:17,13,11,1, 11.9,1,1, 4.359, 10238.614, 566.782, 53084.334 25/11/05,02:25:17,14,11,1, 11.9,1,1, 4.359, 10238.614, 566.784, 53084.298 25/11/05,02:25:17,15,11,1, 11.9,1,1, 4.359, 10238.619, 566.784, 53084.351 25/11/05,02:25:17,16,11,1, 11.9,1,1, 4.359, 10238.627, 566.785, 53084.328 25/11/05,02:25:17,17,11,1, 11.9,1,1, 4.359, 10238.607, 566.780, 53084.322 25/11/05,02:25:17,18,11,1, 11.9,1,1, 4.359, 10238.621, 566.751, 53084.323 25/11/05,02:25:17,19,11,1, 11.9,1,1, 4.359, 10238.621, 566.774, 53084.321 25/11/05,02:25:18,00,11,1, 11.9,1,1, 4.358, 10238.619, 566.774, 53084.321 25/11/05,02:25:18,01,11,1, 11.9,1,1, 4.358, 10238.616, 566.743, 53084.258 25/11/05,02:25:18,02,11,1, 11.9,1,1, 4.358, 10238.623, 566.765, 53084.320 25/11/05,02:25:18,03,11,1, 11.9,1,1, 4.358, 10238.638, 566.737, 53084.297 25/11/05,02:25:18,04,11,1, 11.9,1,1, 4.358, 10238.603, 566.742, 53084.319 25/11/05,02:25:18,05,11,1, 11.9,1,1, 4.358, 10238.624, 566.726, 53084.324 25/11/05,02:25:18,06,11,1, 11.9,1,1, 4.358, 10238.650, 566.719, 53084.323 25/11/05,02:25:18,07,11,1, 11.9,1,1, 4.358, 10238.639, 566.725, 53084.320 25/11/05,02:25:18,08,11,1, 11.9,1,1, 4.358, 10238.633, 566.733, 53084.274 25/11/05,02:25:18,09,11,1, 11.9,1,1, 4.358, 10238.640, 566.722, 53084.202 25/11/05,02:25:18,10,11,1, 11.9,1,1, 4.358, 10238.623, 566.699, 53084.206 25/11/05,02:25:18,11,11,1, 11.9,1,1, 4.358, 10238.620, 566.735, 53084.262 25/11/05,02:25:18,12,11,1, 11.9,1,1, 4.358, 10238.614, 566.711, 53084.293 25/11/05,02:25:18,13,11,1, 11.9,1,1, 4.358, 10238.645, 566.713, 53084.229 25/11/05,02:25:18,14,11,1, 11.9,1,1, 4.358, 10238.627, 566.700, 53084.222 25/11/05,02:25:18,15,11,1, 11.9,1,1, 4.358, 10238.610, 566.692, 53084.241 25/11/05,02:25:18,16,11,1, 11.9,1,1, 4.358, 10238.652, 566.706, 53084.161 25/11/05,02:25:18,17,11,1, 11.9,1,1, 4.358, 10238.596, 566.685, 53084.164 25/11/05,02:25:18,18,11,1, 11.9,1,1, 4.358, 10238.600, 566.681, 53084.246 25/11/05,02:25:18,19,11,1, 11.9,1,1, 4.358, 10238.627, 566.674, 53084.110 25/11/05,02:25:19,00,11,1, 11.9,1,1, 4.352, 10238.619, 566.674, 53084.110 25/11/05,02:25:19,01,11,1, 11.9,1,1, 4.352, 10238.610, 566.661, 53084.224 25/11/05,02:25:19,02,11,1, 11.9,1,1, 4.352, 10238.626, 566.654, 53084.215 25/11/05,02:25:19,03,11,1, 11.9,1,1, 4.352, 10238.605, 566.641, 53084.122 25/11/05,02:25:19,04,11,1, 11.9,1,1, 4.352, 10238.613, 566.634, 53084.123 25/11/05,02:25:19,05,11,1, 11.9,1,1, 4.352, 10238.581, 566.656, 53084.167 25/11/05,02:25:19,06,11,1, 11.9,1,1, 4.352, 10238.588, 566.639, 53084.154 25/11/05,02:25:19,07,11,1, 11.9,1,1, 4.352, 10238.582, 566.653, 53084.170 25/11/05,02:25:19,08,11,1, 11.9,1,1, 4.352, 10238.598, 566.632, 53084.144 25/11/05,02:25:19,09,11,1, 11.9,1,1, 4.352, 10238.583, 566.609, 53084.127 25/11/05,02:25:19,10,11,1, 11.9,1,1, 4.352, 10238.580, 566.631, 53084.071 25/11/05,02:25:19,11,11,1, 11.9,1,1, 4.352, 10238.593, 566.632, 53084.180 25/11/05,02:25:19,12,11,1, 11.9,1,1, 4.352, 10238.577, 566.607, 53084.187 25/11/05,02:25:19,13,11,1, 11.9,1,1, 4.352, 10238.577, 566.618, 53084.113 25/11/05,02:25:19,14,11,1, 11.9,1,1, 4.352, 10238.600, 566.615, 53084.067 25/11/05,02:25:19,15,11,1, 11.9,1,1, 4.352, 10238.581, 566.629, 53084.174 25/11/05,02:25:19,16,11,1, 11.9,1,1, 4.352, 10238.569, 566.612, 53084.111 25/11/05,02:25:19,17,11,1, 11.9,1,1, 4.352, 10238.571, 566.613, 53084.106 25/11/05,02:25:19,18,11,1, 11.9,1,1, 4.352, 10238.562, 566.610, 53084.096 25/11/05,02:25:19,19,11,1, 11.9,1,1, 4.352, 10238.579, 566.588, 53084.101 25/11/05,02:25:20,00,11,1, 11.9,1,1, 4.355, 10238.577, 566.588, 53084.101 25/11/05,02:25:20,01,11,1, 11.9,1,1, 4.355, 10238.561, 566.585, 53084.109 25/11/05,02:25:20,02,11,1, 11.9,1,1, 4.355, 10238.548, 566.575, 53084.030 25/11/05,02:25:20,03,11,1, 11.9,1,1, 4.355, 10238.564, 566.569, 53084.102 25/11/05,02:25:20,04,11,1, 11.9,1,1, 4.355, 10238.569, 566.558, 53084.085 25/11/05,02:25:20,05,11,1, 11.9,1,1, 4.355, 10238.554, 566.566, 53084.019 25/11/05,02:25:20,06,11,1, 11.9,1,1, 4.355, 10238.553, 566.552, 53084.039 25/11/05,02:25:20,07,11,1, 11.9,1,1, 4.355, 10238.557, 566.562, 53083.973 25/11/05,02:25:20,08,11,1, 11.9,1,1, 4.355, 10238.545, 566.577, 53084.061 25/11/05,02:25:20,09,11,1, 11.9,1,1, 4.355, 10238.546, 566.569, 53084.045 25/11/05,02:25:20,10,11,1, 11.9,1,1, 4.355, 10238.556, 566.548, 53084.042 25/11/05,02:25:20,11,11,1, 11.9,1,1, 4.355, 10238.546, 566.551, 53084.028 25/11/05,02:25:20,12,11,1, 11.9,1,1, 4.355, 10238.539, 566.537, 53084.041 25/11/05,02:25:20,13,11,1, 11.9,1,1, 4.355, 10238.541, 566.535, 53083.973 25/11/05,02:25:20,14,11,1, 11.9,1,1, 4.355, 10238.529, 566.541, 53084.044 25/11/05,02:25:20,15,11,1, 11.9,1,1, 4.355, 10238.550, 566.534, 53083.938 25/11/05,02:25:20,16,11,1, 11.9,1,1, 4.355, 10238.531, 566.513, 53083.957 25/11/05,02:25:20,17,11,1, 11.9,1,1, 4.355, 10238.529, 566.497, 53083.904 25/11/05,02:25:20,18,11,1, 11.9,1,1, 4.355, 10238.531, 566.512, 53083.946 25/11/05,02:25:20,19,11,1, 11.9,1,1, 4.355, 10238.536, 566.498, 53083.929 25/11/05,02:25:21,00,11,1, 11.9,1,1, 4.358, 10238.535, 566.498, 53083.929 25/11/05,02:25:21,01,11,1, 11.9,1,1, 4.358, 10238.523, 566.491, 53083.935 25/11/05,02:25:21,02,11,1, 11.9,1,1, 4.358, 10238.543, 566.471, 53083.896 25/11/05,02:25:21,03,11,1, 11.9,1,1, 4.358, 10238.525, 566.455, 53083.889 25/11/05,02:25:21,04,11,1, 11.9,1,1, 4.358, 10238.536, 566.477, 53083.955 25/11/05,02:25:21,05,11,1, 11.9,1,1, 4.358, 10238.562, 566.447, 53083.947 25/11/05,02:25:21,06,11,1, 11.9,1,1, 4.358, 10238.562, 566.463, 53083.946 25/11/05,02:25:21,07,11,1, 11.9,1,1, 4.358, 10238.540, 566.453, 53083.892 25/11/05,02:25:21,08,11,1, 11.9,1,1, 4.358, 10238.554, 566.435, 53083.910 25/11/05,02:25:21,09,11,1, 11.9,1,1, 4.358, 10238.521, 566.431, 53083.966 25/11/05,02:25:21,10,11,1, 11.9,1,1, 4.358, 10238.544, 566.446, 53083.934 25/11/05,02:25:21,11,11,1, 11.9,1,1, 4.358, 10238.539, 566.441, 53083.856 25/11/05,02:25:21,12,11,1, 11.9,1,1, 4.358, 10238.526, 566.430, 53083.885 25/11/05,02:25:21,13,11,1, 11.9,1,1, 4.358, 10238.544, 566.441, 53083.901 25/11/05,02:25:21,14,11,1, 11.9,1,1, 4.358, 10238.545, 566.446, 53083.923 25/11/05,02:25:21,15,11,1, 11.9,1,1, 4.358, 10238.555, 566.447, 53083.885 25/11/05,02:25:21,16,11,1, 11.9,1,1, 4.358, 10238.539, 566.411, 53083.841 25/11/05,02:25:21,17,11,1, 11.9,1,1, 4.358, 10238.563, 566.439, 53083.810 25/11/05,02:25:21,18,11,1, 11.9,1,1, 4.358, 10238.562, 566.425, 53083.871 25/11/05,02:25:21,19,11,1, 11.9,1,1, 4.358, 10238.551, 566.392, 53083.878 25/11/05,02:25:22,00,11,1, 11.9,1,1, 4.357, 10238.544, 566.392, 53083.878 25/11/05,02:25:22,01,11,1, 11.9,1,1, 4.357, 10238.559, 566.393, 53083.806 25/11/05,02:25:22,02,11,1, 11.9,1,1, 4.357, 10238.558, 566.389, 53083.848 25/11/05,02:25:22,03,11,1, 11.9,1,1, 4.357, 10238.571, 566.376, 53083.878 25/11/05,02:25:22,04,11,1, 11.9,1,1, 4.357, 10238.560, 566.389, 53083.872 25/11/05,02:25:22,05,11,1, 11.9,1,1, 4.357, 10238.556, 566.395, 53083.876 25/11/05,02:25:22,06,11,1, 11.9,1,1, 4.357, 10238.588, 566.368, 53083.779 25/11/05,02:25:22,07,11,1, 11.9,1,1, 4.357, 10238.540, 566.371, 53083.860 25/11/05,02:25:22,08,11,1, 11.9,1,1, 4.357, 10238.586, 566.364, 53083.813 25/11/05,02:25:22,09,11,1, 11.9,1,1, 4.357, 10238.580, 566.372, 53083.753 25/11/05,02:25:22,10,11,1, 11.9,1,1, 4.357, 10238.581, 566.358, 53083.809 25/11/05,02:25:22,11,11,1, 11.9,1,1, 4.357, 10238.614, 566.342, 53083.637 25/11/05,02:25:22,12,11,1, 11.9,1,1, 4.357, 10238.570, 566.347, 53083.711 25/11/05,02:25:22,13,11,1, 11.9,1,1, 4.357, 10238.544, 566.344, 53083.804 25/11/05,02:25:22,14,11,1, 11.9,1,1, 4.357, 10238.608, 566.333, 53083.720 25/11/05,02:25:22,15,11,1, 11.9,1,1, 4.357, 10238.591, 566.328, 53083.765 25/11/05,02:25:22,16,11,1, 11.9,1,1, 4.357, 10238.590, 566.325, 53083.770 25/11/05,02:25:22,17,11,1, 11.9,1,1, 4.357, 10238.605, 566.328, 53083.742 25/11/05,02:25:22,18,11,1, 11.9,1,1, 4.357, 10238.622, 566.334, 53083.713 25/11/05,02:25:22,19,11,1, 11.9,1,1, 4.357, 10238.620, 566.321, 53083.687 25/11/05,02:25:23,00,11,1, 11.9,1,1, 4.359, 10238.619, 566.321, 53083.687 25/11/05,02:25:23,01,11,1, 11.9,1,1, 4.359, 10238.600, 566.327, 53083.700 25/11/05,02:25:23,02,11,1, 11.9,1,1, 4.359, 10238.629, 566.318, 53083.767 25/11/05,02:25:23,03,11,1, 11.9,1,1, 4.359, 10238.609, 566.302, 53083.736 25/11/05,02:25:23,04,11,1, 11.9,1,1, 4.359, 10238.601, 566.316, 53083.714 25/11/05,02:25:23,05,11,1, 11.9,1,1, 4.359, 10238.617, 566.291, 53083.719 25/11/05,02:25:23,06,11,1, 11.9,1,1, 4.359, 10238.623, 566.306, 53083.733 25/11/05,02:25:23,07,11,1, 11.9,1,1, 4.359, 10238.604, 566.287, 53083.644 25/11/05,02:25:23,08,11,1, 11.9,1,1, 4.359, 10238.618, 566.293, 53083.683 25/11/05,02:25:23,09,11,1, 11.9,1,1, 4.359, 10238.594, 566.294, 53083.709 25/11/05,02:25:23,10,11,1, 11.9,1,1, 4.359, 10238.613, 566.310, 53083.646 25/11/05,02:25:23,11,11,1, 11.9,1,1, 4.359, 10238.612, 566.317, 53083.654 25/11/05,02:25:23,12,11,1, 11.9,1,1, 4.359, 10238.618, 566.291, 53083.667 25/11/05,02:25:23,13,11,1, 11.9,1,1, 4.359, 10238.602, 566.282, 53083.655 25/11/05,02:25:23,14,11,1, 11.9,1,1, 4.359, 10238.594, 566.289, 53083.678 25/11/05,02:25:23,15,11,1, 11.9,1,1, 4.359, 10238.622, 566.279, 53083.640 25/11/05,02:25:23,16,11,1, 11.9,1,1, 4.359, 10238.606, 566.287, 53083.639 25/11/05,02:25:23,17,11,1, 11.9,1,1, 4.359, 10238.605, 566.259, 53083.631 25/11/05,02:25:23,18,11,1, 11.9,1,1, 4.359, 10238.583, 566.276, 53083.596 25/11/05,02:25:23,19,11,1, 11.9,1,1, 4.359, 10238.595, 566.282, 53083.622 25/11/05,02:25:24,00,11,1, 11.9,1,1, 4.355, 10238.594, 566.282, 53083.622 25/11/05,02:25:24,01,11,1, 11.9,1,1, 4.355, 10238.578, 566.280, 53083.650 25/11/05,02:25:24,02,11,1, 11.9,1,1, 4.355, 10238.611, 566.286, 53083.646 25/11/05,02:25:24,03,11,1, 11.9,1,1, 4.355, 10238.590, 566.283, 53083.585 25/11/05,02:25:24,04,11,1, 11.9,1,1, 4.355, 10238.620, 566.273, 53083.655 25/11/05,02:25:24,05,11,1, 11.9,1,1, 4.355, 10238.590, 566.263, 53083.669 25/11/05,02:25:24,06,11,1, 11.9,1,1, 4.355, 10238.602, 566.292, 53083.524 25/11/05,02:25:24,07,11,1, 11.9,1,1, 4.355, 10238.605, 566.288, 53083.633 25/11/05,02:25:24,08,11,1, 11.9,1,1, 4.355, 10238.606, 566.271, 53083.528 25/11/05,02:25:24,09,11,1, 11.9,1,1, 4.355, 10238.583, 566.262, 53083.480 25/11/05,02:25:24,10,11,1, 11.9,1,1, 4.355, 10238.605, 566.279, 53083.586 25/11/05,02:25:24,11,11,1, 11.9,1,1, 4.355, 10238.620, 566.288, 53083.545 25/11/05,02:25:24,12,11,1, 11.9,1,1, 4.355, 10238.618, 566.298, 53083.512 25/11/05,02:25:24,13,11,1, 11.9,1,1, 4.355, 10238.608, 566.285, 53083.550 25/11/05,02:25:24,14,11,1, 11.9,1,1, 4.355, 10238.624, 566.275, 53083.519 25/11/05,02:25:24,15,11,1, 11.9,1,1, 4.355, 10238.619, 566.282, 53083.590 25/11/05,02:25:24,16,11,1, 11.9,1,1, 4.355, 10238.618, 566.293, 53083.599 25/11/05,02:25:24,17,11,1, 11.9,1,1, 4.355, 10238.591, 566.289, 53083.536 25/11/05,02:25:24,18,11,1, 11.9,1,1, 4.355, 10238.595, 566.296, 53083.553 25/11/05,02:25:24,19,11,1, 11.9,1,1, 4.355, 10238.602, 566.257, 53083.534 25/11/05,02:25:25,00,11,1, 11.9,1,1, 4.357, 10238.594, 566.257, 53083.534 25/11/05,02:25:25,01,11,1, 11.9,1,1, 4.357, 10238.593, 566.278, 53083.598 25/11/05,02:25:25,02,11,1, 11.9,1,1, 4.357, 10238.602, 566.246, 53083.533 25/11/05,02:25:25,03,11,1, 11.9,1,1, 4.357, 10238.603, 566.263, 53083.469 25/11/05,02:25:25,04,11,1, 11.9,1,1, 4.357, 10238.599, 566.275, 53083.459 25/11/05,02:25:25,05,11,1, 11.9,1,1, 4.357, 10238.579, 566.274, 53083.585 25/11/05,02:25:25,06,11,1, 11.9,1,1, 4.357, 10238.584, 566.278, 53083.533 25/11/05,02:25:25,07,11,1, 11.9,1,1, 4.357, 10238.574, 566.253, 53083.507 25/11/05,02:25:25,08,11,1, 11.9,1,1, 4.357, 10238.573, 566.273, 53083.501 25/11/05,02:25:25,09,11,1, 11.9,1,1, 4.357, 10238.573, 566.245, 53083.438 25/11/05,02:25:25,10,11,1, 11.9,1,1, 4.357, 10238.572, 566.278, 53083.436 25/11/05,02:25:25,11,11,1, 11.9,1,1, 4.357, 10238.564, 566.277, 53083.517 25/11/05,02:25:25,12,11,1, 11.9,1,1, 4.357, 10238.575, 566.263, 53083.495 25/11/05,02:25:25,13,11,1, 11.9,1,1, 4.357, 10238.534, 566.260, 53083.476 25/11/05,02:25:25,14,11,1, 11.9,1,1, 4.357, 10238.575, 566.261, 53083.445 25/11/05,02:25:25,15,11,1, 11.9,1,1, 4.357, 10238.586, 566.280, 53083.400 25/11/05,02:25:25,16,11,1, 11.9,1,1, 4.357, 10238.552, 566.264, 53083.465 25/11/05,02:25:25,17,11,1, 11.9,1,1, 4.357, 10238.582, 566.259, 53083.426 25/11/05,02:25:25,18,11,1, 11.9,1,1, 4.357, 10238.554, 566.268, 53083.491 25/11/05,02:25:25,19,11,1, 11.9,1,1, 4.357, 10238.563, 566.257, 53083.435 25/11/05,02:25:26,00,11,1, 11.9,1,1, 4.357, 10238.560, 566.257, 53083.435 25/11/05,02:25:26,01,11,1, 11.9,1,1, 4.357, 10238.541, 566.263, 53083.380 25/11/05,02:25:26,02,11,1, 11.9,1,1, 4.357, 10238.526, 566.246, 53083.413 25/11/05,02:25:26,03,11,1, 11.9,1,1, 4.357, 10238.545, 566.233, 53083.398 25/11/05,02:25:26,04,11,1, 11.9,1,1, 4.357, 10238.516, 566.226, 53083.424 25/11/05,02:25:26,05,11,1, 11.9,1,1, 4.357, 10238.532, 566.242, 53083.325 25/11/05,02:25:26,06,11,1, 11.9,1,1, 4.357, 10238.534, 566.232, 53083.303 25/11/05,02:25:26,07,11,1, 11.9,1,1, 4.357, 10238.513, 566.227, 53083.421 25/11/05,02:25:26,08,11,1, 11.9,1,1, 4.357, 10238.507, 566.225, 53083.335 25/11/05,02:25:26,09,11,1, 11.9,1,1, 4.357, 10238.502, 566.217, 53083.372 25/11/05,02:25:26,10,11,1, 11.9,1,1, 4.357, 10238.503, 566.217, 53083.388 25/11/05,02:25:26,11,11,1, 11.9,1,1, 4.357, 10238.507, 566.231, 53083.373 25/11/05,02:25:26,12,11,1, 11.9,1,1, 4.357, 10238.501, 566.204, 53083.358 25/11/05,02:25:26,13,11,1, 11.9,1,1, 4.357, 10238.488, 566.182, 53083.351 25/11/05,02:25:26,14,11,1, 11.9,1,1, 4.357, 10238.505, 566.201, 53083.376 25/11/05,02:25:26,15,11,1, 11.9,1,1, 4.357, 10238.492, 566.210, 53083.291 25/11/05,02:25:26,16,11,1, 11.9,1,1, 4.357, 10238.488, 566.206, 53083.316 25/11/05,02:25:26,17,11,1, 11.9,1,1, 4.357, 10238.486, 566.183, 53083.281 25/11/05,02:25:26,18,11,1, 11.9,1,1, 4.357, 10238.477, 566.188, 53083.303 25/11/05,02:25:26,19,11,1, 11.9,1,1, 4.357, 10238.481, 566.159, 53083.313 25/11/05,02:25:27,00,11,1, 11.9,1,1, 4.356, 10238.477, 566.159, 53083.313 25/11/05,02:25:27,01,11,1, 11.9,1,1, 4.356, 10238.491, 566.169, 53083.294 25/11/05,02:25:27,02,11,1, 11.9,1,1, 4.356, 10238.465, 566.151, 53083.259 25/11/05,02:25:27,03,11,1, 11.9,1,1, 4.356, 10238.460, 566.137, 53083.258 25/11/05,02:25:27,04,11,1, 11.9,1,1, 4.356, 10238.469, 566.126, 53083.202 25/11/05,02:25:27,05,11,1, 11.9,1,1, 4.356, 10238.473, 566.122, 53083.264 25/11/05,02:25:27,06,11,1, 11.9,1,1, 4.356, 10238.467, 566.105, 53083.226 25/11/05,02:25:27,07,11,1, 11.9,1,1, 4.356, 10238.467, 566.116, 53083.214 25/11/05,02:25:27,08,11,1, 11.9,1,1, 4.356, 10238.442, 566.073, 53083.231 25/11/05,02:25:27,09,11,1, 11.9,1,1, 4.356, 10238.453, 566.085, 53083.205 25/11/05,02:25:27,10,11,1, 11.9,1,1, 4.356, 10238.462, 566.065, 53083.211 25/11/05,02:25:27,11,11,1, 11.9,1,1, 4.356, 10238.466, 566.046, 53083.195 25/11/05,02:25:27,12,11,1, 11.9,1,1, 4.356, 10238.449, 566.043, 53083.158 25/11/05,02:25:27,13,11,1, 11.9,1,1, 4.356, 10238.451, 566.050, 53083.245 25/11/05,02:25:27,14,11,1, 11.9,1,1, 4.356, 10238.474, 566.034, 53083.180 25/11/05,02:25:27,15,11,1, 11.9,1,1, 4.356, 10238.454, 566.043, 53083.194 25/11/05,02:25:27,16,11,1, 11.9,1,1, 4.356, 10238.481, 566.017, 53083.208 25/11/05,02:25:27,17,11,1, 11.9,1,1, 4.356, 10238.463, 566.002, 53083.102 25/11/05,02:25:27,18,11,1, 11.9,1,1, 4.356, 10238.446, 565.988, 53083.201 25/11/05,02:25:27,19,11,1, 11.9,1,1, 4.356, 10238.472, 565.973, 53083.207 25/11/05,02:25:28,00,11,1, 11.9,1,1, 4.358, 10238.469, 565.973, 53083.207 25/11/05,02:25:28,01,11,1, 11.9,1,1, 4.358, 10238.494, 565.957, 53083.167 25/11/05,02:25:28,02,11,1, 11.9,1,1, 4.358, 10238.464, 565.955, 53083.090 25/11/05,02:25:28,03,11,1, 11.9,1,1, 4.358, 10238.495, 565.923, 53083.092 25/11/05,02:25:28,04,11,1, 11.9,1,1, 4.358, 10238.486, 565.917, 53083.089 25/11/05,02:25:28,05,11,1, 11.9,1,1, 4.358, 10238.468, 565.900, 53083.113 25/11/05,02:25:28,06,11,1, 11.9,1,1, 4.358, 10238.492, 565.916, 53083.094 25/11/05,02:25:28,07,11,1, 11.9,1,1, 4.358, 10238.508, 565.907, 53083.071 25/11/05,02:25:28,08,11,1, 11.9,1,1, 4.358, 10238.473, 565.893, 53083.027 25/11/05,02:25:28,09,11,1, 11.9,1,1, 4.358, 10238.483, 565.885, 53083.074 25/11/05,02:25:28,10,11,1, 11.9,1,1, 4.358, 10238.482, 565.848, 53083.085 25/11/05,02:25:28,11,11,1, 11.9,1,1, 4.358, 10238.488, 565.846, 53083.084 25/11/05,02:25:28,12,11,1, 11.9,1,1, 4.358, 10238.488, 565.826, 53083.046 25/11/05,02:25:28,13,11,1, 11.9,1,1, 4.358, 10238.477, 565.817, 53083.012 25/11/05,02:25:28,14,11,1, 11.9,1,1, 4.358, 10238.501, 565.801, 53083.050 25/11/05,02:25:28,15,11,1, 11.9,1,1, 4.358, 10238.472, 565.796, 53083.014 25/11/05,02:25:28,16,11,1, 11.9,1,1, 4.358, 10238.505, 565.807, 53082.961 25/11/05,02:25:28,17,11,1, 11.9,1,1, 4.358, 10238.497, 565.778, 53083.007 25/11/05,02:25:28,18,11,1, 11.9,1,1, 4.358, 10238.495, 565.786, 53083.006 25/11/05,02:25:28,19,11,1, 11.9,1,1, 4.358, 10238.505, 565.774, 53082.955 25/11/05,02:25:29,00,11,1, 11.9,1,1, 4.357, 10238.502, 565.774, 53082.955 25/11/05,02:25:29,01,11,1, 11.9,1,1, 4.357, 10238.514, 565.738, 53083.012 25/11/05,02:25:29,02,11,1, 11.9,1,1, 4.357, 10238.501, 565.748, 53083.028 25/11/05,02:25:29,03,11,1, 11.9,1,1, 4.357, 10238.505, 565.720, 53082.927 25/11/05,02:25:29,04,11,1, 11.9,1,1, 4.357, 10238.524, 565.705, 53082.967 25/11/05,02:25:29,05,11,1, 11.9,1,1, 4.357, 10238.520, 565.721, 53082.942 25/11/05,02:25:29,06,11,1, 11.9,1,1, 4.357, 10238.510, 565.721, 53082.974 25/11/05,02:25:29,07,11,1, 11.9,1,1, 4.357, 10238.519, 565.703, 53082.984 25/11/05,02:25:29,08,11,1, 11.9,1,1, 4.357, 10238.536, 565.729, 53083.015 25/11/05,02:25:29,09,11,1, 11.9,1,1, 4.357, 10238.527, 565.694, 53082.950 25/11/05,02:25:29,10,11,1, 11.9,1,1, 4.357, 10238.533, 565.687, 53082.972 25/11/05,02:25:29,11,11,1, 11.9,1,1, 4.357, 10238.551, 565.693, 53082.919 25/11/05,02:25:29,12,11,1, 11.9,1,1, 4.357, 10238.538, 565.675, 53082.896 25/11/05,02:25:29,13,11,1, 11.9,1,1, 4.357, 10238.548, 565.662, 53082.887 25/11/05,02:25:29,14,11,1, 11.9,1,1, 4.357, 10238.541, 565.643, 53082.873 25/11/05,02:25:29,15,11,1, 11.9,1,1, 4.357, 10238.560, 565.652, 53082.895 25/11/05,02:25:29,16,11,1, 11.9,1,1, 4.357, 10238.553, 565.641, 53082.819 25/11/05,02:25:29,17,11,1, 11.9,1,1, 4.357, 10238.543, 565.647, 53082.943 25/11/05,02:25:29,18,11,1, 11.9,1,1, 4.357, 10238.565, 565.632, 53082.923 25/11/05,02:25:29,19,11,1, 11.9,1,1, 4.357, 10238.555, 565.623, 53082.852 25/11/05,02:25:30,00,11,1, 11.9,1,1, 4.356, 10238.552, 565.623, 53082.852 25/11/05,02:25:30,01,11,1, 11.9,1,1, 4.356, 10238.566, 565.612, 53082.871 25/11/05,02:25:30,02,11,1, 11.9,1,1, 4.356, 10238.541, 565.620, 53082.864 25/11/05,02:25:30,03,11,1, 11.9,1,1, 4.356, 10238.524, 565.598, 53082.827 25/11/05,02:25:30,04,11,1, 11.9,1,1, 4.356, 10238.563, 565.593, 53082.791 25/11/05,02:25:30,05,11,1, 11.9,1,1, 4.356, 10238.553, 565.603, 53082.887 25/11/05,02:25:30,06,11,1, 11.9,1,1, 4.356, 10238.551, 565.570, 53082.798 25/11/05,02:25:30,07,11,1, 11.9,1,1, 4.356, 10238.558, 565.585, 53082.801 25/11/05,02:25:30,08,11,1, 11.9,1,1, 4.356, 10238.569, 565.588, 53082.846 25/11/05,02:25:30,09,11,1, 11.9,1,1, 4.356, 10238.574, 565.575, 53082.797 25/11/05,02:25:30,10,11,1, 11.9,1,1, 4.356, 10238.535, 565.603, 53082.848 25/11/05,02:25:30,11,11,1, 11.9,1,1, 4.356, 10238.564, 565.581, 53082.713 25/11/05,02:25:30,12,11,1, 11.9,1,1, 4.356, 10238.561, 565.566, 53082.806 25/11/05,02:25:30,13,11,1, 11.9,1,1, 4.356, 10238.572, 565.555, 53082.816 25/11/05,02:25:30,14,11,1, 11.9,1,1, 4.356, 10238.554, 565.555, 53082.735 25/11/05,02:25:30,15,11,1, 11.9,1,1, 4.356, 10238.557, 565.560, 53082.819 25/11/05,02:25:30,16,11,1, 11.9,1,1, 4.356, 10238.502, 565.556, 53082.794 25/11/05,02:25:30,17,11,1, 11.9,1,1, 4.356, 10238.563, 565.525, 53082.776 25/11/05,02:25:30,18,11,1, 11.9,1,1, 4.356, 10238.557, 565.516, 53082.781 25/11/05,02:25:30,19,11,1, 11.9,1,1, 4.356, 10238.551, 565.516, 53082.697 25/11/05,02:25:31,00,11,1, 11.9,1,1, 4.357, 10238.544, 565.516, 53082.697 25/11/05,02:25:31,01,11,1, 11.9,1,1, 4.357, 10238.540, 565.516, 53082.752 25/11/05,02:25:31,02,11,1, 11.9,1,1, 4.357, 10238.543, 565.511, 53082.712 25/11/05,02:25:31,03,11,1, 11.9,1,1, 4.357, 10238.541, 565.491, 53082.709 25/11/05,02:25:31,04,11,1, 11.9,1,1, 4.357, 10238.520, 565.522, 53082.756 25/11/05,02:25:31,05,11,1, 11.9,1,1, 4.357, 10238.536, 565.510, 53082.740 25/11/05,02:25:31,06,11,1, 11.9,1,1, 4.357, 10238.526, 565.508, 53082.773 25/11/05,02:25:31,07,11,1, 11.9,1,1, 4.357, 10238.541, 565.488, 53082.770 25/11/05,02:25:31,08,11,1, 11.9,1,1, 4.357, 10238.528, 565.469, 53082.646 25/11/05,02:25:31,09,11,1, 11.9,1,1, 4.357, 10238.525, 565.510, 53082.754 25/11/05,02:25:31,10,11,1, 11.9,1,1, 4.357, 10238.527, 565.461, 53082.667 25/11/05,02:25:31,11,11,1, 11.9,1,1, 4.357, 10238.515, 565.476, 53082.741 25/11/05,02:25:31,12,11,1, 11.9,1,1, 4.357, 10238.539, 565.475, 53082.745 25/11/05,02:25:31,13,11,1, 11.9,1,1, 4.357, 10238.543, 565.444, 53082.716 25/11/05,02:25:31,14,11,1, 11.9,1,1, 4.357, 10238.525, 565.433, 53082.719 25/11/05,02:25:31,15,11,1, 11.9,1,1, 4.357, 10238.517, 565.437, 53082.689 25/11/05,02:25:31,16,11,1, 11.9,1,1, 4.357, 10238.547, 565.446, 53082.654 25/11/05,02:25:31,17,11,1, 11.9,1,1, 4.357, 10238.554, 565.416, 53082.703 25/11/05,02:25:31,18,11,1, 11.9,1,1, 4.357, 10238.484, 565.425, 53082.706 25/11/05,02:25:31,19,11,1, 11.9,1,1, 4.357, 10238.526, 565.404, 53082.614 25/11/05,02:25:32,00,11,1, 11.9,1,1, 4.357, 10238.519, 565.404, 53082.614 25/11/05,02:25:32,01,11,1, 11.9,1,1, 4.357, 10238.526, 565.398, 53082.712 25/11/05,02:25:32,02,11,1, 11.9,1,1, 4.357, 10238.533, 565.382, 53082.691 25/11/05,02:25:32,03,11,1, 11.9,1,1, 4.357, 10238.520, 565.358, 53082.638 25/11/05,02:25:32,04,11,1, 11.9,1,1, 4.357, 10238.514, 565.359, 53082.620 25/11/05,02:25:32,05,11,1, 11.9,1,1, 4.357, 10238.513, 565.374, 53082.631 25/11/05,02:25:32,06,11,1, 11.9,1,1, 4.357, 10238.523, 565.355, 53082.585 25/11/05,02:25:32,07,11,1, 11.9,1,1, 4.357, 10238.503, 565.335, 53082.629 25/11/05,02:25:32,08,11,1, 11.9,1,1, 4.357, 10238.495, 565.366, 53082.671 25/11/05,02:25:32,09,11,1, 11.9,1,1, 4.357, 10238.512, 565.327, 53082.554 25/11/05,02:25:32,10,11,1, 11.9,1,1, 4.357, 10238.501, 565.329, 53082.589 25/11/05,02:25:32,11,11,1, 11.9,1,1, 4.357, 10238.488, 565.336, 53082.638 25/11/05,02:25:32,12,11,1, 11.9,1,1, 4.357, 10238.510, 565.324, 53082.626 25/11/05,02:25:32,13,11,1, 11.9,1,1, 4.357, 10238.502, 565.305, 53082.585 25/11/05,02:25:32,14,11,1, 11.9,1,1, 4.357, 10238.485, 565.305, 53082.522 25/11/05,02:25:32,15,11,1, 11.9,1,1, 4.357, 10238.500, 565.302, 53082.573 25/11/05,02:25:32,16,11,1, 11.9,1,1, 4.357, 10238.493, 565.289, 53082.626 25/11/05,02:25:32,17,11,1, 11.9,1,1, 4.357, 10238.500, 565.280, 53082.599 25/11/05,02:25:32,18,11,1, 11.9,1,1, 4.357, 10238.506, 565.248, 53082.546 25/11/05,02:25:32,19,11,1, 11.9,1,1, 4.357, 10238.482, 565.281, 53082.518 25/11/05,02:25:33,00,11,1, 12.0,1,1, 4.359, 10238.477, 565.281, 53082.518 25/11/05,02:25:33,01,11,1, 12.0,1,1, 4.359, 10238.510, 565.263, 53082.564 25/11/05,02:25:33,02,11,1, 12.0,1,1, 4.359, 10238.470, 565.271, 53082.568 25/11/05,02:25:33,03,11,1, 12.0,1,1, 4.359, 10238.512, 565.233, 53082.494 25/11/05,02:25:33,04,11,1, 12.0,1,1, 4.359, 10238.487, 565.232, 53082.565 25/11/05,02:25:33,05,11,1, 12.0,1,1, 4.359, 10238.472, 565.206, 53082.535 25/11/05,02:25:33,06,11,1, 12.0,1,1, 4.359, 10238.511, 565.216, 53082.491 25/11/05,02:25:33,07,11,1, 12.0,1,1, 4.359, 10238.517, 565.219, 53082.559 25/11/05,02:25:33,08,11,1, 12.0,1,1, 4.359, 10238.487, 565.212, 53082.436 25/11/05,02:25:33,09,11,1, 12.0,1,1, 4.359, 10238.508, 565.200, 53082.523 25/11/05,02:25:33,10,11,1, 12.0,1,1, 4.359, 10238.498, 565.195, 53082.509 25/11/05,02:25:33,11,11,1, 12.0,1,1, 4.359, 10238.502, 565.192, 53082.523 25/11/05,02:25:33,12,11,1, 12.0,1,1, 4.359, 10238.493, 565.193, 53082.436 25/11/05,02:25:33,13,11,1, 12.0,1,1, 4.359, 10238.494, 565.185, 53082.384 25/11/05,02:25:33,14,11,1, 12.0,1,1, 4.359, 10238.470, 565.183, 53082.420 25/11/05,02:25:33,15,11,1, 12.0,1,1, 4.359, 10238.476, 565.169, 53082.458 25/11/05,02:25:33,16,11,1, 12.0,1,1, 4.359, 10238.476, 565.159, 53082.422 25/11/05,02:25:33,17,11,1, 12.0,1,1, 4.359, 10238.480, 565.151, 53082.389 25/11/05,02:25:33,18,11,1, 12.0,1,1, 4.359, 10238.478, 565.142, 53082.397 25/11/05,02:25:33,19,11,1, 12.0,1,1, 4.359, 10238.482, 565.108, 53082.402 25/11/05,02:25:34,00,11,1, 11.9,1,1, 4.359, 10238.477, 565.108, 53082.402 25/11/05,02:25:34,01,11,1, 11.9,1,1, 4.359, 10238.472, 565.131, 53082.477 25/11/05,02:25:34,02,11,1, 11.9,1,1, 4.359, 10238.501, 565.109, 53082.385 25/11/05,02:25:34,03,11,1, 11.9,1,1, 4.359, 10238.478, 565.127, 53082.417 25/11/05,02:25:34,04,11,1, 11.9,1,1, 4.359, 10238.479, 565.115, 53082.431 25/11/05,02:25:34,05,11,1, 11.9,1,1, 4.359, 10238.502, 565.105, 53082.401 25/11/05,02:25:34,06,11,1, 11.9,1,1, 4.359, 10238.476, 565.108, 53082.366 25/11/05,02:25:34,07,11,1, 11.9,1,1, 4.359, 10238.493, 565.090, 53082.388 25/11/05,02:25:34,08,11,1, 11.9,1,1, 4.359, 10238.499, 565.088, 53082.303 25/11/05,02:25:34,09,11,1, 11.9,1,1, 4.359, 10238.486, 565.082, 53082.358 25/11/05,02:25:34,10,11,1, 11.9,1,1, 4.359, 10238.504, 565.063, 53082.066 25/11/05,02:25:34,11,11,1, 11.9,1,1, 4.359, 10238.452, 565.060, 53082.360 25/11/05,02:25:34,12,11,1, 11.9,1,1, 4.359, 10238.452, 565.077, 53082.440 25/11/05,02:25:34,13,11,1, 11.9,1,1, 4.359, 10238.456, 565.058, 53082.378 25/11/05,02:25:34,14,11,1, 11.9,1,1, 4.359, 10238.463, 565.062, 53082.366 25/11/05,02:25:34,15,11,1, 11.9,1,1, 4.359, 10238.453, 565.046, 53082.380 25/11/05,02:25:34,16,11,1, 11.9,1,1, 4.359, 10238.468, 565.059, 53082.328 25/11/05,02:25:34,17,11,1, 11.9,1,1, 4.359, 10238.470, 565.044, 53082.397 25/11/05,02:25:34,18,11,1, 11.9,1,1, 4.359, 10238.501, 565.016, 53082.296 25/11/05,02:25:34,19,11,1, 11.9,1,1, 4.359, 10238.487, 565.034, 53082.333 25/11/05,02:25:35,00,11,1, 11.9,1,1, 4.355, 10238.485, 565.034, 53082.333 25/11/05,02:25:35,01,11,1, 11.9,1,1, 4.355, 10238.502, 565.008, 53082.286 25/11/05,02:25:35,02,11,1, 11.9,1,1, 4.355, 10238.467, 565.005, 53082.329 25/11/05,02:25:35,03,11,1, 11.9,1,1, 4.355, 10238.493, 565.003, 53082.338 25/11/05,02:25:35,04,11,1, 11.9,1,1, 4.355, 10238.486, 565.020, 53082.298 25/11/05,02:25:35,05,11,1, 11.9,1,1, 4.355, 10238.488, 564.996, 53082.304 25/11/05,02:25:35,06,11,1, 11.9,1,1, 4.355, 10238.509, 564.981, 53082.234 25/11/05,02:25:35,07,11,1, 11.9,1,1, 4.355, 10238.497, 564.964, 53082.312 25/11/05,02:25:35,08,11,1, 11.9,1,1, 4.355, 10238.486, 564.980, 53082.335 25/11/05,02:25:35,09,11,1, 11.9,1,1, 4.355, 10238.488, 564.974, 53082.218 25/11/05,02:25:35,10,11,1, 11.9,1,1, 4.355, 10238.492, 564.955, 53082.245 25/11/05,02:25:35,11,11,1, 11.9,1,1, 4.355, 10238.476, 564.958, 53082.311 25/11/05,02:25:35,12,11,1, 11.9,1,1, 4.355, 10238.497, 564.945, 53082.224 25/11/05,02:25:35,13,11,1, 11.9,1,1, 4.355, 10238.498, 564.955, 53082.215 25/11/05,02:25:35,14,11,1, 11.9,1,1, 4.355, 10238.494, 564.982, 53082.194 25/11/05,02:25:35,15,11,1, 11.9,1,1, 4.355, 10238.461, 564.961, 53082.295 25/11/05,02:25:35,16,11,1, 11.9,1,1, 4.355, 10238.475, 564.951, 53082.245 25/11/05,02:25:35,17,11,1, 11.9,1,1, 4.355, 10238.490, 564.943, 53082.205 25/11/05,02:25:35,18,11,1, 11.9,1,1, 4.355, 10238.475, 564.935, 53082.196 25/11/05,02:25:35,19,11,1, 11.9,1,1, 4.355, 10238.485, 564.925, 53082.256 25/11/05,02:25:36,00,11,1, 11.9,1,1, 4.352, 10238.477, 564.925, 53082.256 25/11/05,02:25:36,01,11,1, 11.9,1,1, 4.352, 10238.491, 564.932, 53082.199 25/11/05,02:25:36,02,11,1, 11.9,1,1, 4.352, 10238.467, 564.969, 53082.168 25/11/05,02:25:36,03,11,1, 11.9,1,1, 4.352, 10238.464, 564.942, 53082.169 25/11/05,02:25:36,04,11,1, 11.9,1,1, 4.352, 10238.457, 564.904, 53082.209 25/11/05,02:25:36,05,11,1, 11.9,1,1, 4.352, 10238.481, 564.937, 53082.202 25/11/05,02:25:36,06,11,1, 11.9,1,1, 4.352, 10238.477, 564.897, 53082.157 25/11/05,02:25:36,07,11,1, 11.9,1,1, 4.352, 10238.477, 564.911, 53082.149 25/11/05,02:25:36,08,11,1, 11.9,1,1, 4.352, 10238.471, 564.906, 53082.160 25/11/05,02:25:36,09,11,1, 11.9,1,1, 4.352, 10238.438, 564.903, 53082.224 25/11/05,02:25:36,10,11,1, 11.9,1,1, 4.352, 10238.441, 564.906, 53082.238 25/11/05,02:25:36,11,11,1, 11.9,1,1, 4.352, 10238.459, 564.903, 53082.132 25/11/05,02:25:36,12,11,1, 11.9,1,1, 4.352, 10238.456, 564.881, 53082.180 25/11/05,02:25:36,13,11,1, 11.9,1,1, 4.352, 10238.434, 564.905, 53082.202 25/11/05,02:25:36,14,11,1, 11.9,1,1, 4.352, 10238.441, 564.884, 53082.080 25/11/05,02:25:36,15,11,1, 11.9,1,1, 4.352, 10238.419, 564.898, 53082.132 25/11/05,02:25:36,16,11,1, 11.9,1,1, 4.352, 10238.453, 564.877, 53082.107 25/11/05,02:25:36,17,11,1, 11.9,1,1, 4.352, 10238.448, 564.874, 53082.123 25/11/05,02:25:36,18,11,1, 11.9,1,1, 4.352, 10238.436, 564.868, 53082.138 25/11/05,02:25:36,19,11,1, 11.9,1,1, 4.352, 10238.419, 564.868, 53082.163 25/11/05,02:25:37,00,11,1, 11.8,1,1, 4.355, 10238.410, 564.868, 53082.163 25/11/05,02:25:37,01,11,1, 11.8,1,1, 4.355, 10238.419, 564.874, 53082.078 25/11/05,02:25:37,02,11,1, 11.8,1,1, 4.355, 10238.407, 564.860, 53082.114 25/11/05,02:25:37,03,11,1, 11.8,1,1, 4.355, 10238.427, 564.844, 53082.094 25/11/05,02:25:37,04,11,1, 11.8,1,1, 4.355, 10238.410, 564.871, 53082.102 25/11/05,02:25:37,05,11,1, 11.8,1,1, 4.355, 10238.406, 564.835, 53082.075 25/11/05,02:25:37,06,11,1, 11.8,1,1, 4.355, 10238.423, 564.823, 53082.066 25/11/05,02:25:37,07,11,1, 11.8,1,1, 4.355, 10238.411, 564.847, 53082.042 25/11/05,02:25:37,08,11,1, 11.8,1,1, 4.355, 10238.400, 564.825, 53082.072 25/11/05,02:25:37,09,11,1, 11.8,1,1, 4.355, 10238.387, 564.804, 53082.052 25/11/05,02:25:37,10,11,1, 11.8,1,1, 4.355, 10238.391, 564.835, 53082.112 25/11/05,02:25:37,11,11,1, 11.8,1,1, 4.355, 10238.388, 564.791, 53082.020 25/11/05,02:25:37,12,11,1, 11.8,1,1, 4.355, 10238.381, 564.800, 53082.038 25/11/05,02:25:37,13,11,1, 11.8,1,1, 4.355, 10238.404, 564.807, 53082.052 25/11/05,02:25:37,14,11,1, 11.8,1,1, 4.355, 10238.363, 564.780, 53081.995 25/11/05,02:25:37,15,11,1, 11.8,1,1, 4.355, 10238.408, 564.789, 53082.037 25/11/05,02:25:37,16,11,1, 11.8,1,1, 4.355, 10238.399, 564.774, 53082.003 25/11/05,02:25:37,17,11,1, 11.8,1,1, 4.355, 10238.394, 564.758, 53081.979 25/11/05,02:25:37,18,11,1, 11.8,1,1, 4.355, 10238.403, 564.752, 53082.031 25/11/05,02:25:37,19,11,1, 11.8,1,1, 4.355, 10238.408, 564.756, 53081.972 25/11/05,02:25:38,00,11,1, 11.9,1,1, 4.361, 10238.402, 564.756, 53081.972 25/11/05,02:25:38,01,11,1, 11.9,1,1, 4.361, 10238.375, 564.734, 53082.028 25/11/05,02:25:38,02,11,1, 11.9,1,1, 4.361, 10238.391, 564.739, 53081.916 25/11/05,02:25:38,03,11,1, 11.9,1,1, 4.361, 10238.362, 564.702, 53082.017 25/11/05,02:25:38,04,11,1, 11.9,1,1, 4.361, 10238.386, 564.705, 53081.985 25/11/05,02:25:38,05,11,1, 11.9,1,1, 4.361, 10238.379, 564.695, 53081.924 25/11/05,02:25:38,06,11,1, 11.9,1,1, 4.361, 10238.357, 564.667, 53081.982 25/11/05,02:25:38,07,11,1, 11.9,1,1, 4.361, 10238.371, 564.669, 53081.876 25/11/05,02:25:38,08,11,1, 11.9,1,1, 4.361, 10238.345, 564.647, 53081.987 25/11/05,02:25:38,09,11,1, 11.9,1,1, 4.361, 10238.371, 564.642, 53081.894 25/11/05,02:25:38,10,11,1, 11.9,1,1, 4.361, 10238.344, 564.643, 53081.914 25/11/05,02:25:38,11,11,1, 11.9,1,1, 4.361, 10238.352, 564.633, 53081.961 25/11/05,02:25:38,12,11,1, 11.9,1,1, 4.361, 10238.342, 564.614, 53081.906 25/11/05,02:25:38,13,11,1, 11.9,1,1, 4.361, 10238.359, 564.617, 53081.832 25/11/05,02:25:38,14,11,1, 11.9,1,1, 4.361, 10238.372, 564.598, 53081.888 25/11/05,02:25:38,15,11,1, 11.9,1,1, 4.361, 10238.366, 564.591, 53081.874 25/11/05,02:25:38,16,11,1, 11.9,1,1, 4.361, 10238.344, 564.580, 53081.827 25/11/05,02:25:38,17,11,1, 11.9,1,1, 4.361, 10238.340, 564.593, 53081.871 25/11/05,02:25:38,18,11,1, 11.9,1,1, 4.361, 10238.348, 564.566, 53081.912 25/11/05,02:25:38,19,11,1, 11.9,1,1, 4.361, 10238.321, 564.552, 53081.859 25/11/05,02:25:39,00,11,1, 11.9,1,1, 4.355, 10238.318, 564.552, 53081.859 25/11/05,02:25:39,01,11,1, 11.9,1,1, 4.355, 10238.338, 564.554, 53081.836 25/11/05,02:25:39,02,11,1, 11.9,1,1, 4.355, 10238.332, 564.534, 53081.869 25/11/05,02:25:39,03,11,1, 11.9,1,1, 4.355, 10238.311, 564.498, 53081.751 25/11/05,02:25:39,04,11,1, 11.9,1,1, 4.355, 10238.361, 564.507, 53081.786 25/11/05,02:25:39,05,11,1, 11.9,1,1, 4.355, 10238.336, 564.481, 53081.769 25/11/05,02:25:39,06,11,1, 11.9,1,1, 4.355, 10238.346, 564.480, 53081.814 25/11/05,02:25:39,07,11,1, 11.9,1,1, 4.355, 10238.381, 564.463, 53081.775 25/11/05,02:25:39,08,11,1, 11.9,1,1, 4.355, 10238.340, 564.441, 53081.742 25/11/05,02:25:39,09,11,1, 11.9,1,1, 4.355, 10238.359, 564.442, 53081.805 25/11/05,02:25:39,10,11,1, 11.9,1,1, 4.355, 10238.350, 564.419, 53081.745 25/11/05,02:25:39,11,11,1, 11.9,1,1, 4.355, 10238.328, 564.437, 53081.762 25/11/05,02:25:39,12,11,1, 11.9,1,1, 4.355, 10238.333, 564.428, 53081.731 25/11/05,02:25:39,13,11,1, 11.9,1,1, 4.355, 10238.337, 564.378, 53081.671 25/11/05,02:25:39,14,11,1, 11.9,1,1, 4.355, 10238.333, 564.371, 53081.796 25/11/05,02:25:39,15,11,1, 11.9,1,1, 4.355, 10238.357, 564.362, 53081.739 25/11/05,02:25:39,16,11,1, 11.9,1,1, 4.355, 10238.349, 564.339, 53081.744 25/11/05,02:25:39,17,11,1, 11.9,1,1, 4.355, 10238.314, 564.332, 53081.749 25/11/05,02:25:39,18,11,1, 11.9,1,1, 4.355, 10238.361, 564.321, 53081.779 25/11/05,02:25:39,19,11,1, 11.9,1,1, 4.355, 10238.320, 564.313, 53081.739 25/11/05,02:25:40,00,11,1, 11.9,1,1, 4.358, 10238.318, 564.313, 53081.739 25/11/05,02:25:40,01,11,1, 11.9,1,1, 4.358, 10238.351, 564.277, 53081.671 25/11/05,02:25:40,02,11,1, 11.9,1,1, 4.358, 10238.360, 564.262, 53081.658 25/11/05,02:25:40,03,11,1, 11.9,1,1, 4.358, 10238.345, 564.262, 53081.752 25/11/05,02:25:40,04,11,1, 11.9,1,1, 4.358, 10238.346, 564.228, 53081.699 25/11/05,02:25:40,05,11,1, 11.9,1,1, 4.358, 10238.356, 564.226, 53081.666 25/11/05,02:25:40,06,11,1, 11.9,1,1, 4.358, 10238.354, 564.230, 53081.691 25/11/05,02:25:40,07,11,1, 11.9,1,1, 4.358, 10238.365, 564.220, 53081.635 25/11/05,02:25:40,08,11,1, 11.9,1,1, 4.358, 10238.372, 564.196, 53081.689 25/11/05,02:25:40,09,11,1, 11.9,1,1, 4.358, 10238.376, 564.176, 53081.686 25/11/05,02:25:40,10,11,1, 11.9,1,1, 4.358, 10238.388, 564.171, 53081.595 25/11/05,02:25:40,11,11,1, 11.9,1,1, 4.358, 10238.375, 564.143, 53081.633 25/11/05,02:25:40,12,11,1, 11.9,1,1, 4.358, 10238.369, 564.139, 53081.653 25/11/05,02:25:40,13,11,1, 11.9,1,1, 4.358, 10238.352, 564.137, 53081.657 25/11/05,02:25:40,14,11,1, 11.9,1,1, 4.358, 10238.387, 564.108, 53081.537 25/11/05,02:25:40,15,11,1, 11.9,1,1, 4.358, 10238.413, 564.114, 53081.639 25/11/05,02:25:40,16,11,1, 11.9,1,1, 4.358, 10238.411, 564.083, 53081.560 25/11/05,02:25:40,17,11,1, 11.9,1,1, 4.358, 10238.393, 564.086, 53081.534 25/11/05,02:25:40,18,11,1, 11.9,1,1, 4.358, 10238.402, 564.077, 53081.576 25/11/05,02:25:40,19,11,1, 11.9,1,1, 4.358, 10238.414, 564.048, 53081.525 25/11/05,02:25:41,00,11,1, 11.9,1,1, 4.354, 10238.410, 564.048, 53081.525 25/11/05,02:25:41,01,11,1, 11.9,1,1, 4.354, 10238.433, 564.033, 53081.596 25/11/05,02:25:41,02,11,1, 11.9,1,1, 4.354, 10238.423, 564.042, 53081.541 25/11/05,02:25:41,03,11,1, 11.9,1,1, 4.354, 10238.430, 564.008, 53081.602 25/11/05,02:25:41,04,11,1, 11.9,1,1, 4.354, 10238.420, 564.012, 53081.531 25/11/05,02:25:41,05,11,1, 11.9,1,1, 4.354, 10238.435, 563.993, 53081.496 25/11/05,02:25:41,06,11,1, 11.9,1,1, 4.354, 10238.437, 563.982, 53081.510 25/11/05,02:25:41,07,11,1, 11.9,1,1, 4.354, 10238.455, 563.982, 53081.486 25/11/05,02:25:41,08,11,1, 11.9,1,1, 4.354, 10238.433, 563.975, 53081.557 25/11/05,02:25:41,09,11,1, 11.9,1,1, 4.354, 10238.443, 563.937, 53081.542 25/11/05,02:25:41,10,11,1, 11.9,1,1, 4.354, 10238.443, 563.932, 53081.497 25/11/05,02:25:41,11,11,1, 11.9,1,1, 4.354, 10238.469, 563.925, 53081.470 25/11/05,02:25:41,12,11,1, 11.9,1,1, 4.354, 10238.516, 563.926, 53081.471 25/11/05,02:25:41,13,11,1, 11.9,1,1, 4.354, 10238.453, 563.915, 53081.477 25/11/05,02:25:41,14,11,1, 11.9,1,1, 4.354, 10238.501, 563.928, 53081.613 25/11/05,02:25:41,15,11,1, 11.9,1,1, 4.354, 10238.494, 563.884, 53081.503 25/11/05,02:25:41,16,11,1, 11.9,1,1, 4.354, 10238.501, 563.885, 53081.461 25/11/05,02:25:41,17,11,1, 11.9,1,1, 4.354, 10238.491, 563.885, 53081.484 25/11/05,02:25:41,18,11,1, 11.9,1,1, 4.354, 10238.488, 563.891, 53081.438 25/11/05,02:25:41,19,11,1, 11.9,1,1, 4.354, 10238.493, 563.881, 53081.383 25/11/05,02:25:42,00,10,1, 11.9,1,1, 4.355, 10238.485, 563.881, 53081.383 25/11/05,02:25:42,01,10,1, 11.9,1,1, 4.355, 10238.522, 563.858, 53081.471 25/11/05,02:25:42,02,10,1, 11.9,1,1, 4.355, 10238.486, 563.851, 53081.425 25/11/05,02:25:42,03,10,1, 11.9,1,1, 4.355, 10238.511, 563.820, 53081.487 25/11/05,02:25:42,04,10,1, 11.9,1,1, 4.355, 10238.515, 563.823, 53081.387 25/11/05,02:25:42,05,10,1, 11.9,1,1, 4.355, 10238.519, 563.836, 53081.469 25/11/05,02:25:42,06,10,1, 11.9,1,1, 4.355, 10238.531, 563.802, 53081.405 25/11/05,02:25:42,07,10,1, 11.9,1,1, 4.355, 10238.527, 563.801, 53081.374 25/11/05,02:25:42,08,10,1, 11.9,1,1, 4.355, 10238.566, 563.811, 53081.411 25/11/05,02:25:42,09,10,1, 11.9,1,1, 4.355, 10238.558, 563.802, 53081.376 25/11/05,02:25:42,10,10,1, 11.9,1,1, 4.355, 10238.574, 563.824, 53081.421 25/11/05,02:25:42,11,10,1, 11.9,1,1, 4.355, 10238.573, 563.787, 53081.384 25/11/05,02:25:42,12,10,1, 11.9,1,1, 4.355, 10238.564, 563.796, 53081.333 25/11/05,02:25:42,13,10,1, 11.9,1,1, 4.355, 10238.580, 563.793, 53081.314 25/11/05,02:25:42,14,10,1, 11.9,1,1, 4.355, 10238.585, 563.771, 53081.331 25/11/05,02:25:42,15,10,1, 11.9,1,1, 4.355, 10238.606, 563.772, 53081.367 25/11/05,02:25:42,16,10,1, 11.9,1,1, 4.355, 10238.609, 563.793, 53081.403 25/11/05,02:25:42,17,10,1, 11.9,1,1, 4.355, 10238.626, 563.790, 53081.294 25/11/05,02:25:42,18,10,1, 11.9,1,1, 4.355, 10238.613, 563.776, 53081.368 25/11/05,02:25:42,19,10,1, 11.9,1,1, 4.355, 10238.628, 563.747, 53081.335 25/11/05,02:25:43,00,11,1, 11.9,1,1, 4.352, 10238.627, 563.747, 53081.335 25/11/05,02:25:43,01,11,1, 11.9,1,1, 4.352, 10238.652, 563.756, 53081.368 25/11/05,02:25:43,02,11,1, 11.9,1,1, 4.352, 10238.623, 563.745, 53081.302 25/11/05,02:25:43,03,11,1, 11.9,1,1, 4.352, 10238.652, 563.724, 53081.274 25/11/05,02:25:43,04,11,1, 11.9,1,1, 4.352, 10238.676, 563.728, 53081.386 25/11/05,02:25:43,05,11,1, 11.9,1,1, 4.352, 10238.667, 563.726, 53081.363 25/11/05,02:25:43,06,11,1, 11.9,1,1, 4.352, 10238.704, 563.732, 53081.300 25/11/05,02:25:43,07,11,1, 11.9,1,1, 4.352, 10238.662, 563.724, 53081.280 25/11/05,02:25:43,08,11,1, 11.9,1,1, 4.352, 10238.698, 563.704, 53081.326 25/11/05,02:25:43,09,11,1, 11.9,1,1, 4.352, 10238.707, 563.699, 53081.316 25/11/05,02:25:43,10,11,1, 11.9,1,1, 4.352, 10238.720, 563.687, 53081.389 25/11/05,02:25:43,11,11,1, 11.9,1,1, 4.352, 10238.684, 563.684, 53081.246 25/11/05,02:25:43,12,11,1, 11.9,1,1, 4.352, 10238.724, 563.700, 53081.285 25/11/05,02:25:43,13,11,1, 11.9,1,1, 4.352, 10238.719, 563.677, 53081.326 25/11/05,02:25:43,14,11,1, 11.9,1,1, 4.352, 10238.739, 563.675, 53081.222 25/11/05,02:25:43,15,11,1, 11.9,1,1, 4.352, 10238.743, 563.689, 53081.246 25/11/05,02:25:43,16,11,1, 11.9,1,1, 4.352, 10238.738, 563.667, 53081.222 25/11/05,02:25:43,17,11,1, 11.9,1,1, 4.352, 10238.748, 563.661, 53081.272 25/11/05,02:25:43,18,11,1, 11.9,1,1, 4.352, 10238.767, 563.644, 53081.256 25/11/05,02:25:43,19,11,1, 11.9,1,1, 4.352, 10238.760, 563.656, 53081.190 25/11/05,02:25:44,00,10,1, 11.9,1,1, 4.357, 10238.752, 563.656, 53081.190 25/11/05,02:25:44,01,10,1, 11.9,1,1, 4.357, 10238.800, 563.610, 53081.159 25/11/05,02:25:44,02,10,1, 11.9,1,1, 4.357, 10238.769, 563.615, 53081.263 25/11/05,02:25:44,03,10,1, 11.9,1,1, 4.357, 10238.810, 563.622, 53081.179 25/11/05,02:25:44,04,10,1, 11.9,1,1, 4.357, 10238.797, 563.602, 53081.192 25/11/05,02:25:44,05,10,1, 11.9,1,1, 4.357, 10238.794, 563.596, 53081.180 25/11/05,02:25:44,06,10,1, 11.9,1,1, 4.357, 10238.798, 563.602, 53081.198 25/11/05,02:25:44,07,10,1, 11.9,1,1, 4.357, 10238.798, 563.581, 53081.124 25/11/05,02:25:44,08,10,1, 11.9,1,1, 4.357, 10238.798, 563.569, 53081.132 25/11/05,02:25:44,09,10,1, 11.9,1,1, 4.357, 10238.811, 563.571, 53081.112 25/11/05,02:25:44,10,10,1, 11.9,1,1, 4.357, 10238.814, 563.562, 53081.128 25/11/05,02:25:44,11,10,1, 11.9,1,1, 4.357, 10238.824, 563.534, 53081.105 25/11/05,02:25:44,12,10,1, 11.9,1,1, 4.357, 10238.817, 563.568, 53081.125 25/11/05,02:25:44,13,10,1, 11.9,1,1, 4.357, 10238.831, 563.532, 53081.087 25/11/05,02:25:44,14,10,1, 11.9,1,1, 4.357, 10238.831, 563.522, 53081.100 25/11/05,02:25:44,15,10,1, 11.9,1,1, 4.357, 10238.844, 563.510, 53081.085 25/11/05,02:25:44,16,10,1, 11.9,1,1, 4.357, 10238.832, 563.518, 53081.117 25/11/05,02:25:44,17,10,1, 11.9,1,1, 4.357, 10238.836, 563.509, 53081.030 25/11/05,02:25:44,18,10,1, 11.9,1,1, 4.357, 10238.815, 563.512, 53081.073 25/11/05,02:25:44,19,10,1, 11.9,1,1, 4.357, 10238.836, 563.477, 53081.058 25/11/05,02:25:45,00,11,1, 11.9,1,1, 4.357, 10238.836, 563.477, 53081.058 25/11/05,02:25:45,01,11,1, 11.9,1,1, 4.357, 10238.845, 563.486, 53081.051 25/11/05,02:25:45,02,11,1, 11.9,1,1, 4.357, 10238.836, 563.455, 53081.009 25/11/05,02:25:45,03,11,1, 11.9,1,1, 4.357, 10238.854, 563.454, 53081.054 25/11/05,02:25:45,04,11,1, 11.9,1,1, 4.357, 10238.848, 563.454, 53081.014 25/11/05,02:25:45,05,11,1, 11.9,1,1, 4.357, 10238.847, 563.464, 53081.035 25/11/05,02:25:45,06,11,1, 11.9,1,1, 4.357, 10238.828, 563.453, 53081.059 25/11/05,02:25:45,07,11,1, 11.9,1,1, 4.357, 10238.844, 563.459, 53081.063 25/11/05,02:25:45,08,11,1, 11.9,1,1, 4.357, 10238.830, 563.425, 53081.009 25/11/05,02:25:45,09,11,1, 11.9,1,1, 4.357, 10238.851, 563.435, 53081.023 25/11/05,02:25:45,10,11,1, 11.9,1,1, 4.357, 10238.851, 563.400, 53081.016 25/11/05,02:25:45,11,11,1, 11.9,1,1, 4.357, 10238.843, 563.435, 53081.041 25/11/05,02:25:45,12,11,1, 11.9,1,1, 4.357, 10238.863, 563.413, 53081.005 25/11/05,02:25:45,13,11,1, 11.9,1,1, 4.357, 10238.861, 563.401, 53080.997 25/11/05,02:25:45,14,11,1, 11.9,1,1, 4.357, 10238.870, 563.413, 53081.006 25/11/05,02:25:45,15,11,1, 11.9,1,1, 4.357, 10238.839, 563.371, 53081.043 25/11/05,02:25:45,16,11,1, 11.9,1,1, 4.357, 10238.876, 563.373, 53081.021 25/11/05,02:25:45,17,11,1, 11.9,1,1, 4.357, 10238.864, 563.361, 53080.981 25/11/05,02:25:45,18,11,1, 11.9,1,1, 4.357, 10238.883, 563.360, 53081.002 25/11/05,02:25:45,19,11,1, 11.9,1,1, 4.357, 10238.883, 563.358, 53081.001 25/11/05,02:25:46,00,11,1, 12.0,1,1, 4.357, 10238.878, 563.358, 53081.001 25/11/05,02:25:46,01,11,1, 12.0,1,1, 4.357, 10238.872, 563.319, 53080.919 25/11/05,02:25:46,02,11,1, 12.0,1,1, 4.357, 10238.859, 563.305, 53080.977 25/11/05,02:25:46,03,11,1, 12.0,1,1, 4.357, 10238.894, 563.302, 53080.860 25/11/05,02:25:46,04,11,1, 12.0,1,1, 4.357, 10238.862, 563.302, 53080.892 25/11/05,02:25:46,05,11,1, 12.0,1,1, 4.357, 10238.904, 563.290, 53080.930 25/11/05,02:25:46,06,11,1, 12.0,1,1, 4.357, 10238.891, 563.270, 53080.929 25/11/05,02:25:46,07,11,1, 12.0,1,1, 4.357, 10238.875, 563.292, 53080.952 25/11/05,02:25:46,08,11,1, 12.0,1,1, 4.357, 10238.880, 563.262, 53080.861 25/11/05,02:25:46,09,11,1, 12.0,1,1, 4.357, 10238.888, 563.239, 53080.894 25/11/05,02:25:46,10,11,1, 12.0,1,1, 4.357, 10238.887, 563.259, 53080.891 25/11/05,02:25:46,11,11,1, 12.0,1,1, 4.357, 10238.915, 563.222, 53080.857 25/11/05,02:25:46,12,11,1, 12.0,1,1, 4.357, 10238.880, 563.228, 53080.888 25/11/05,02:25:46,13,11,1, 12.0,1,1, 4.357, 10238.868, 563.195, 53080.788 25/11/05,02:25:46,14,11,1, 12.0,1,1, 4.357, 10238.873, 563.206, 53080.781 25/11/05,02:25:46,15,11,1, 12.0,1,1, 4.357, 10238.888, 563.181, 53080.858 25/11/05,02:25:46,16,11,1, 12.0,1,1, 4.357, 10238.885, 563.180, 53080.830 25/11/05,02:25:46,17,11,1, 12.0,1,1, 4.357, 10238.871, 563.162, 53080.844 25/11/05,02:25:46,18,11,1, 12.0,1,1, 4.357, 10238.887, 563.141, 53080.801 25/11/05,02:25:46,19,11,1, 12.0,1,1, 4.357, 10238.871, 563.131, 53080.774 25/11/05,02:25:47,00,11,1, 11.9,1,1, 4.363, 10238.869, 563.131, 53080.774 25/11/05,02:25:47,01,11,1, 11.9,1,1, 4.363, 10238.882, 563.143, 53080.740 25/11/05,02:25:47,02,11,1, 11.9,1,1, 4.363, 10238.875, 563.114, 53080.838 25/11/05,02:25:47,03,11,1, 11.9,1,1, 4.363, 10238.884, 563.102, 53080.773 25/11/05,02:25:47,04,11,1, 11.9,1,1, 4.363, 10238.873, 563.104, 53080.717 25/11/05,02:25:47,05,11,1, 11.9,1,1, 4.363, 10238.886, 563.081, 53080.982 25/11/05,02:25:47,06,11,1, 11.9,1,1, 4.363, 10238.862, 563.090, 53080.729 25/11/05,02:25:47,07,11,1, 11.9,1,1, 4.363, 10238.818, 563.057, 53080.825 25/11/05,02:25:47,08,11,1, 11.9,1,1, 4.363, 10238.861, 563.064, 53080.814 25/11/05,02:25:47,09,11,1, 11.9,1,1, 4.363, 10238.856, 563.052, 53080.753 25/11/05,02:25:47,10,11,1, 11.9,1,1, 4.363, 10238.865, 563.023, 53080.725 25/11/05,02:25:47,11,11,1, 11.9,1,1, 4.363, 10238.867, 563.020, 53080.679 25/11/05,02:25:47,12,11,1, 11.9,1,1, 4.363, 10238.875, 563.025, 53080.741 25/11/05,02:25:47,13,11,1, 11.9,1,1, 4.363, 10238.892, 562.993, 53080.642 25/11/05,02:25:47,14,11,1, 11.9,1,1, 4.363, 10238.863, 563.000, 53080.704 25/11/05,02:25:47,15,11,1, 11.9,1,1, 4.363, 10238.885, 562.994, 53080.678 25/11/05,02:25:47,16,11,1, 11.9,1,1, 4.363, 10238.849, 562.987, 53080.701 25/11/05,02:25:47,17,11,1, 11.9,1,1, 4.363, 10238.857, 562.980, 53080.704 25/11/05,02:25:47,18,11,1, 11.9,1,1, 4.363, 10238.851, 562.983, 53080.718 25/11/05,02:25:47,19,11,1, 11.9,1,1, 4.363, 10238.881, 562.947, 53080.682 25/11/05,02:25:48,00,11,1, 12.0,1,1, 4.355, 10238.878, 562.947, 53080.682 25/11/05,02:25:48,01,11,1, 12.0,1,1, 4.355, 10238.855, 562.936, 53080.677 25/11/05,02:25:48,02,11,1, 12.0,1,1, 4.355, 10238.861, 562.934, 53080.694 25/11/05,02:25:48,03,11,1, 12.0,1,1, 4.355, 10238.874, 562.911, 53080.621 25/11/05,02:25:48,04,11,1, 12.0,1,1, 4.355, 10238.874, 562.913, 53080.639 25/11/05,02:25:48,05,11,1, 12.0,1,1, 4.355, 10238.886, 562.892, 53080.640 25/11/05,02:25:48,06,11,1, 12.0,1,1, 4.355, 10238.865, 562.880, 53080.624 25/11/05,02:25:48,07,11,1, 12.0,1,1, 4.355, 10238.855, 562.879, 53080.621 25/11/05,02:25:48,08,11,1, 12.0,1,1, 4.355, 10238.840, 562.875, 53080.609 25/11/05,02:25:48,09,11,1, 12.0,1,1, 4.355, 10238.881, 562.852, 53080.581 25/11/05,02:25:48,10,11,1, 12.0,1,1, 4.355, 10238.865, 562.844, 53080.600 25/11/05,02:25:48,11,11,1, 12.0,1,1, 4.355, 10238.879, 562.854, 53080.595 25/11/05,02:25:48,12,11,1, 12.0,1,1, 4.355, 10238.903, 562.858, 53080.604 25/11/05,02:25:48,13,11,1, 12.0,1,1, 4.355, 10238.896, 562.838, 53080.640 25/11/05,02:25:48,14,11,1, 12.0,1,1, 4.355, 10238.872, 562.819, 53080.526 25/11/05,02:25:48,15,11,1, 12.0,1,1, 4.355, 10238.871, 562.812, 53080.620 25/11/05,02:25:48,16,11,1, 12.0,1,1, 4.355, 10238.877, 562.810, 53080.597 25/11/05,02:25:48,17,11,1, 12.0,1,1, 4.355, 10238.871, 562.769, 53080.506 25/11/05,02:25:48,18,11,1, 12.0,1,1, 4.355, 10238.881, 562.784, 53080.572 25/11/05,02:25:48,19,11,1, 12.0,1,1, 4.355, 10238.881, 562.780, 53080.563 25/11/05,02:25:49,00,11,1, 11.9,1,1, 4.357, 10238.878, 562.780, 53080.563 25/11/05,02:25:49,01,11,1, 11.9,1,1, 4.357, 10238.860, 562.755, 53080.476 25/11/05,02:25:49,02,11,1, 11.9,1,1, 4.357, 10238.872, 562.750, 53080.560 25/11/05,02:25:49,03,11,1, 11.9,1,1, 4.357, 10238.897, 562.723, 53080.486 25/11/05,02:25:49,04,11,1, 11.9,1,1, 4.357, 10238.912, 562.722, 53080.533 25/11/05,02:25:49,05,11,1, 11.9,1,1, 4.357, 10238.909, 562.707, 53080.527 25/11/05,02:25:49,06,11,1, 11.9,1,1, 4.357, 10238.906, 562.689, 53080.504 25/11/05,02:25:49,07,11,1, 11.9,1,1, 4.357, 10238.897, 562.694, 53080.522 25/11/05,02:25:49,08,11,1, 11.9,1,1, 4.357, 10238.864, 562.671, 53080.466 25/11/05,02:25:49,09,11,1, 11.9,1,1, 4.357, 10238.890, 562.693, 53080.419 25/11/05,02:25:49,10,11,1, 11.9,1,1, 4.357, 10238.941, 562.673, 53080.455 25/11/05,02:25:49,11,11,1, 11.9,1,1, 4.357, 10238.920, 562.631, 53080.439 25/11/05,02:25:49,12,11,1, 11.9,1,1, 4.357, 10238.943, 562.652, 53080.439 25/11/05,02:25:49,13,11,1, 11.9,1,1, 4.357, 10238.913, 562.647, 53080.392 25/11/05,02:25:49,14,11,1, 11.9,1,1, 4.357, 10238.949, 562.672, 53080.517 25/11/05,02:25:49,15,11,1, 11.9,1,1, 4.357, 10238.940, 562.632, 53080.432 25/11/05,02:25:49,16,11,1, 11.9,1,1, 4.357, 10238.924, 562.634, 53080.420 25/11/05,02:25:49,17,11,1, 11.9,1,1, 4.357, 10238.946, 562.613, 53080.434 25/11/05,02:25:49,18,11,1, 11.9,1,1, 4.357, 10238.966, 562.626, 53080.449 25/11/05,02:25:49,19,11,1, 11.9,1,1, 4.357, 10238.955, 562.613, 53080.420 25/11/05,02:25:50,00,11,1, 11.9,1,1, 4.357, 10238.953, 562.613, 53080.420 25/11/05,02:25:50,01,11,1, 11.9,1,1, 4.357, 10238.965, 562.611, 53080.393 25/11/05,02:25:50,02,11,1, 11.9,1,1, 4.357, 10238.942, 562.595, 53080.405 25/11/05,02:25:50,03,11,1, 11.9,1,1, 4.357, 10238.980, 562.581, 53080.383 25/11/05,02:25:50,04,11,1, 11.9,1,1, 4.357, 10238.973, 562.568, 53080.379 25/11/05,02:25:50,05,11,1, 11.9,1,1, 4.357, 10239.006, 562.584, 53080.365 25/11/05,02:25:50,06,11,1, 11.9,1,1, 4.357, 10238.997, 562.582, 53080.389 25/11/05,02:25:50,07,11,1, 11.9,1,1, 4.357, 10238.996, 562.553, 53080.417 25/11/05,02:25:50,08,11,1, 11.9,1,1, 4.357, 10239.023, 562.568, 53080.357 25/11/05,02:25:50,09,11,1, 11.9,1,1, 4.357, 10239.017, 562.554, 53080.430 25/11/05,02:25:50,10,11,1, 11.9,1,1, 4.357, 10239.013, 562.545, 53080.390 25/11/05,02:25:50,11,11,1, 11.9,1,1, 4.357, 10239.040, 562.566, 53080.362 25/11/05,02:25:50,12,11,1, 11.9,1,1, 4.357, 10239.065, 562.539, 53080.323 25/11/05,02:25:50,13,11,1, 11.9,1,1, 4.357, 10239.031, 562.564, 53080.384 25/11/05,02:25:50,14,11,1, 11.9,1,1, 4.357, 10239.038, 562.544, 53080.371 25/11/05,02:25:50,15,11,1, 11.9,1,1, 4.357, 10239.055, 562.527, 53080.331 25/11/05,02:25:50,16,11,1, 11.9,1,1, 4.357, 10239.049, 562.536, 53080.328 25/11/05,02:25:50,17,11,1, 11.9,1,1, 4.357, 10239.073, 562.531, 53080.293 25/11/05,02:25:50,18,11,1, 11.9,1,1, 4.357, 10239.080, 562.521, 53080.257 25/11/05,02:25:50,19,11,1, 11.9,1,1, 4.357, 10239.086, 562.515, 53080.337 25/11/05,02:25:51,00,11,1, 11.9,1,1, 4.355, 10239.086, 562.515, 53080.337 25/11/05,02:25:51,01,11,1, 11.9,1,1, 4.355, 10239.104, 562.510, 53080.317 25/11/05,02:25:51,02,11,1, 11.9,1,1, 4.355, 10239.102, 562.527, 53080.275 25/11/05,02:25:51,03,11,1, 11.9,1,1, 4.355, 10239.131, 562.500, 53080.344 25/11/05,02:25:51,04,11,1, 11.9,1,1, 4.355, 10239.145, 562.477, 53080.234 25/11/05,02:25:51,05,11,1, 11.9,1,1, 4.355, 10239.144, 562.479, 53080.256 25/11/05,02:25:51,06,11,1, 11.9,1,1, 4.355, 10239.118, 562.491, 53080.283 25/11/05,02:25:51,07,11,1, 11.9,1,1, 4.355, 10239.138, 562.472, 53080.231 25/11/05,02:25:51,08,11,1, 11.9,1,1, 4.355, 10239.151, 562.479, 53080.249 25/11/05,02:25:51,09,11,1, 11.9,1,1, 4.355, 10239.148, 562.477, 53080.234 25/11/05,02:25:51,10,11,1, 11.9,1,1, 4.355, 10239.177, 562.475, 53080.228 25/11/05,02:25:51,11,11,1, 11.9,1,1, 4.355, 10239.179, 562.466, 53080.255 25/11/05,02:25:51,12,11,1, 11.9,1,1, 4.355, 10239.166, 562.502, 53080.251 25/11/05,02:25:51,13,11,1, 11.9,1,1, 4.355, 10239.194, 562.506, 53080.310 25/11/05,02:25:51,14,11,1, 11.9,1,1, 4.355, 10239.194, 562.486, 53080.240 25/11/05,02:25:51,15,11,1, 11.9,1,1, 4.355, 10239.206, 562.524, 53080.285 25/11/05,02:25:51,16,11,1, 11.9,1,1, 4.355, 10239.173, 562.498, 53080.235 25/11/05,02:25:51,17,11,1, 11.9,1,1, 4.355, 10239.219, 562.498, 53080.180 25/11/05,02:25:51,18,11,1, 11.9,1,1, 4.355, 10239.183, 562.462, 53079.985 25/11/05,02:25:51,19,11,1, 11.9,1,1, 4.355, 10239.232, 562.504, 53080.171 25/11/05,02:25:52,00,11,1, 12.0,1,1, 4.356, 10239.228, 562.504, 53080.171 25/11/05,02:25:52,01,11,1, 12.0,1,1, 4.356, 10239.252, 562.494, 53080.135 25/11/05,02:25:52,02,11,1, 12.0,1,1, 4.356, 10239.226, 562.494, 53080.157 25/11/05,02:25:52,03,11,1, 12.0,1,1, 4.356, 10239.259, 562.512, 53080.241 25/11/05,02:25:52,04,11,1, 12.0,1,1, 4.356, 10239.258, 562.511, 53080.204 25/11/05,02:25:52,05,11,1, 12.0,1,1, 4.356, 10239.234, 562.504, 53080.240 25/11/05,02:25:52,06,11,1, 12.0,1,1, 4.356, 10239.257, 562.493, 53080.194 25/11/05,02:25:52,07,11,1, 12.0,1,1, 4.356, 10239.282, 562.480, 53080.243 25/11/05,02:25:52,08,11,1, 12.0,1,1, 4.356, 10239.266, 562.499, 53080.167 25/11/05,02:25:52,09,11,1, 12.0,1,1, 4.356, 10239.304, 562.516, 53080.171 25/11/05,02:25:52,10,11,1, 12.0,1,1, 4.356, 10239.287, 562.511, 53080.180 25/11/05,02:25:52,11,11,1, 12.0,1,1, 4.356, 10239.293, 562.489, 53080.103 25/11/05,02:25:52,12,11,1, 12.0,1,1, 4.356, 10239.310, 562.507, 53080.117 25/11/05,02:25:52,13,11,1, 12.0,1,1, 4.356, 10239.301, 562.497, 53080.097 25/11/05,02:25:52,14,11,1, 12.0,1,1, 4.356, 10239.314, 562.487, 53080.142 25/11/05,02:25:52,15,11,1, 12.0,1,1, 4.356, 10239.321, 562.484, 53080.111 25/11/05,02:25:52,16,11,1, 12.0,1,1, 4.356, 10239.330, 562.485, 53080.183 25/11/05,02:25:52,17,11,1, 12.0,1,1, 4.356, 10239.338, 562.504, 53080.157 25/11/05,02:25:52,18,11,1, 12.0,1,1, 4.356, 10239.335, 562.501, 53080.098 25/11/05,02:25:52,19,11,1, 12.0,1,1, 4.356, 10239.339, 562.492, 53080.178 25/11/05,02:25:53,00,11,1, 11.9,1,1, 4.360, 10239.336, 562.492, 53080.178 25/11/05,02:25:53,01,11,1, 11.9,1,1, 4.360, 10239.347, 562.465, 53080.144 25/11/05,02:25:53,02,11,1, 11.9,1,1, 4.360, 10239.347, 562.450, 53080.080 25/11/05,02:25:53,03,11,1, 11.9,1,1, 4.360, 10239.349, 562.478, 53080.100 25/11/05,02:25:53,04,11,1, 11.9,1,1, 4.360, 10239.337, 562.456, 53080.127 25/11/05,02:25:53,05,11,1, 11.9,1,1, 4.360, 10239.371, 562.456, 53080.068 25/11/05,02:25:53,06,11,1, 11.9,1,1, 4.360, 10239.365, 562.460, 53080.045 25/11/05,02:25:53,07,11,1, 11.9,1,1, 4.360, 10239.362, 562.467, 53080.156 25/11/05,02:25:53,08,11,1, 11.9,1,1, 4.360, 10239.365, 562.473, 53080.087 25/11/05,02:25:53,09,11,1, 11.9,1,1, 4.360, 10239.368, 562.457, 53080.039 25/11/05,02:25:53,10,11,1, 11.9,1,1, 4.360, 10239.383, 562.437, 53080.096 25/11/05,02:25:53,11,11,1, 11.9,1,1, 4.360, 10239.386, 562.446, 53080.079 25/11/05,02:25:53,12,11,1, 11.9,1,1, 4.360, 10239.394, 562.443, 53080.067 25/11/05,02:25:53,13,11,1, 11.9,1,1, 4.360, 10239.391, 562.428, 53080.062 25/11/05,02:25:53,14,11,1, 11.9,1,1, 4.360, 10239.398, 562.431, 53080.041 25/11/05,02:25:53,15,11,1, 11.9,1,1, 4.360, 10239.390, 562.416, 53080.006 25/11/05,02:25:53,16,11,1, 11.9,1,1, 4.360, 10239.387, 562.430, 53080.040 25/11/05,02:25:53,17,11,1, 11.9,1,1, 4.360, 10239.391, 562.452, 53080.022 25/11/05,02:25:53,18,11,1, 11.9,1,1, 4.360, 10239.398, 562.411, 53080.009 25/11/05,02:25:53,19,11,1, 11.9,1,1, 4.360, 10239.400, 562.406, 53080.022 25/11/05,02:25:54,00,11,1, 11.9,1,1, 4.357, 10239.395, 562.406, 53080.022 25/11/05,02:25:54,01,11,1, 11.9,1,1, 4.357, 10239.429, 562.428, 53080.029 25/11/05,02:25:54,02,11,1, 11.9,1,1, 4.357, 10239.447, 562.406, 53079.995 25/11/05,02:25:54,03,11,1, 11.9,1,1, 4.357, 10239.423, 562.415, 53080.028 25/11/05,02:25:54,04,11,1, 11.9,1,1, 4.357, 10239.438, 562.401, 53079.960 25/11/05,02:25:54,05,11,1, 11.9,1,1, 4.357, 10239.427, 562.382, 53079.943 25/11/05,02:25:54,06,11,1, 11.9,1,1, 4.357, 10239.418, 562.391, 53079.950 25/11/05,02:25:54,07,11,1, 11.9,1,1, 4.357, 10239.403, 562.398, 53080.038 25/11/05,02:25:54,08,11,1, 11.9,1,1, 4.357, 10239.452, 562.390, 53079.980 25/11/05,02:25:54,09,11,1, 11.9,1,1, 4.357, 10239.412, 562.404, 53079.984 25/11/05,02:25:54,10,11,1, 11.9,1,1, 4.357, 10239.420, 562.396, 53080.006 25/11/05,02:25:54,11,11,1, 11.9,1,1, 4.357, 10239.466, 562.412, 53079.922 25/11/05,02:25:54,12,11,1, 11.9,1,1, 4.357, 10239.436, 562.387, 53079.907 25/11/05,02:25:54,13,11,1, 11.9,1,1, 4.357, 10239.442, 562.386, 53079.976 25/11/05,02:25:54,14,11,1, 11.9,1,1, 4.357, 10239.447, 562.354, 53079.869 25/11/05,02:25:54,15,11,1, 11.9,1,1, 4.357, 10239.440, 562.366, 53079.907 25/11/05,02:25:54,16,11,1, 11.9,1,1, 4.357, 10239.448, 562.392, 53079.868 25/11/05,02:25:54,17,11,1, 11.9,1,1, 4.357, 10239.468, 562.360, 53079.886 25/11/05,02:25:54,18,11,1, 11.9,1,1, 4.357, 10239.466, 562.361, 53079.898 25/11/05,02:25:54,19,11,1, 11.9,1,1, 4.357, 10239.451, 562.376, 53079.941 25/11/05,02:25:55,00,11,1, 11.9,1,1, 4.355, 10239.445, 562.376, 53079.941 25/11/05,02:25:55,01,11,1, 11.9,1,1, 4.355, 10239.464, 562.331, 53079.880 25/11/05,02:25:55,02,11,1, 11.9,1,1, 4.355, 10239.474, 562.354, 53079.876 25/11/05,02:25:55,03,11,1, 11.9,1,1, 4.355, 10239.464, 562.304, 53079.867 25/11/05,02:25:55,04,11,1, 11.9,1,1, 4.355, 10239.473, 562.354, 53079.808 25/11/05,02:25:55,05,11,1, 11.9,1,1, 4.355, 10239.517, 562.327, 53079.871 25/11/05,02:25:55,06,11,1, 11.9,1,1, 4.355, 10239.502, 562.321, 53079.837 25/11/05,02:25:55,07,11,1, 11.9,1,1, 4.355, 10239.483, 562.309, 53079.829 25/11/05,02:25:55,08,11,1, 11.9,1,1, 4.355, 10239.521, 562.298, 53079.658 25/11/05,02:25:55,09,11,1, 11.9,1,1, 4.355, 10239.503, 562.304, 53079.840 25/11/05,02:25:55,10,11,1, 11.9,1,1, 4.355, 10239.480, 562.307, 53079.790 25/11/05,02:25:55,11,11,1, 11.9,1,1, 4.355, 10239.513, 562.291, 53079.816 25/11/05,02:25:55,12,11,1, 11.9,1,1, 4.355, 10239.490, 562.302, 53079.869 25/11/05,02:25:55,13,11,1, 11.9,1,1, 4.355, 10239.542, 562.280, 53079.794 25/11/05,02:25:55,14,11,1, 11.9,1,1, 4.355, 10239.533, 562.282, 53079.812 25/11/05,02:25:55,15,11,1, 11.9,1,1, 4.355, 10239.529, 562.236, 53079.828 25/11/05,02:25:55,16,11,1, 11.9,1,1, 4.355, 10239.545, 562.251, 53079.769 25/11/05,02:25:55,17,11,1, 11.9,1,1, 4.355, 10239.530, 562.243, 53079.765 25/11/05,02:25:55,18,11,1, 11.9,1,1, 4.355, 10239.509, 562.247, 53079.731 25/11/05,02:25:55,19,11,1, 11.9,1,1, 4.355, 10239.555, 562.250, 53079.811 25/11/05,02:25:56,00,11,1, 11.9,1,1, 4.356, 10239.553, 562.250, 53079.811 25/11/05,02:25:56,01,11,1, 11.9,1,1, 4.356, 10239.557, 562.200, 53079.797 25/11/05,02:25:56,02,11,1, 11.9,1,1, 4.356, 10239.580, 562.210, 53079.694 25/11/05,02:25:56,03,11,1, 11.9,1,1, 4.356, 10239.554, 562.208, 53079.804 25/11/05,02:25:56,04,11,1, 11.9,1,1, 4.356, 10239.557, 562.215, 53079.774 25/11/05,02:25:56,05,11,1, 11.9,1,1, 4.356, 10239.562, 562.176, 53079.680 25/11/05,02:25:56,06,11,1, 11.9,1,1, 4.356, 10239.559, 562.180, 53079.670 25/11/05,02:25:56,07,11,1, 11.9,1,1, 4.356, 10239.581, 562.173, 53079.668 25/11/05,02:25:56,08,11,1, 11.9,1,1, 4.356, 10239.610, 562.168, 53079.702 25/11/05,02:25:56,09,11,1, 11.9,1,1, 4.356, 10239.576, 562.172, 53079.675 25/11/05,02:25:56,10,11,1, 11.9,1,1, 4.356, 10239.574, 562.165, 53079.688 25/11/05,02:25:56,11,11,1, 11.9,1,1, 4.356, 10239.560, 562.168, 53079.725 25/11/05,02:25:56,12,11,1, 11.9,1,1, 4.356, 10239.615, 562.134, 53079.636 25/11/05,02:25:56,13,11,1, 11.9,1,1, 4.356, 10239.613, 562.156, 53079.655 25/11/05,02:25:56,14,11,1, 11.9,1,1, 4.356, 10239.603, 562.123, 53079.713 25/11/05,02:25:56,15,11,1, 11.9,1,1, 4.356, 10239.600, 562.125, 53079.598 25/11/05,02:25:56,16,11,1, 11.9,1,1, 4.356, 10239.609, 562.126, 53079.583 25/11/05,02:25:56,17,11,1, 11.9,1,1, 4.356, 10239.624, 562.128, 53079.592 25/11/05,02:25:56,18,11,1, 11.9,1,1, 4.356, 10239.648, 562.084, 53079.344 25/11/05,02:25:56,19,11,1, 11.9,1,1, 4.356, 10239.622, 562.143, 53079.715 25/11/05,02:25:57,00,11,1, 12.0,1,1, 4.355, 10239.620, 562.143, 53079.715 25/11/05,02:25:57,01,11,1, 12.0,1,1, 4.355, 10239.649, 562.099, 53079.635 25/11/05,02:25:57,02,11,1, 12.0,1,1, 4.355, 10239.619, 562.099, 53079.667 25/11/05,02:25:57,03,11,1, 12.0,1,1, 4.355, 10239.653, 562.091, 53079.664 25/11/05,02:25:57,04,11,1, 12.0,1,1, 4.355, 10239.642, 562.083, 53079.524 25/11/05,02:25:57,05,11,1, 12.0,1,1, 4.355, 10239.672, 562.076, 53079.566 25/11/05,02:25:57,06,11,1, 12.0,1,1, 4.355, 10239.683, 562.074, 53079.525 25/11/05,02:25:57,07,11,1, 12.0,1,1, 4.355, 10239.660, 562.077, 53079.577 25/11/05,02:25:57,08,11,1, 12.0,1,1, 4.355, 10239.695, 562.045, 53079.564 25/11/05,02:25:57,09,11,1, 12.0,1,1, 4.355, 10239.684, 562.053, 53079.570 25/11/05,02:25:57,10,11,1, 12.0,1,1, 4.355, 10239.691, 562.040, 53079.507 25/11/05,02:25:57,11,11,1, 12.0,1,1, 4.355, 10239.701, 562.054, 53079.563 25/11/05,02:25:57,12,11,1, 12.0,1,1, 4.355, 10239.705, 562.036, 53079.480 25/11/05,02:25:57,13,11,1, 12.0,1,1, 4.355, 10239.720, 562.027, 53079.521 25/11/05,02:25:57,14,11,1, 12.0,1,1, 4.355, 10239.699, 562.041, 53079.573 25/11/05,02:25:57,15,11,1, 12.0,1,1, 4.355, 10239.710, 562.044, 53079.538 25/11/05,02:25:57,16,11,1, 12.0,1,1, 4.355, 10239.736, 562.025, 53079.529 25/11/05,02:25:57,17,11,1, 12.0,1,1, 4.355, 10239.741, 562.022, 53079.481 25/11/05,02:25:57,18,11,1, 12.0,1,1, 4.355, 10239.744, 562.050, 53079.474 25/11/05,02:25:57,19,11,1, 12.0,1,1, 4.355, 10239.769, 562.022, 53079.476 25/11/05,02:25:58,00,11,1, 11.9,1,1, 4.363, 10239.762, 562.022, 53079.476 25/11/05,02:25:58,01,11,1, 11.9,1,1, 4.363, 10239.773, 562.033, 53079.492 25/11/05,02:25:58,02,11,1, 11.9,1,1, 4.363, 10239.766, 562.015, 53079.380 25/11/05,02:25:58,03,11,1, 11.9,1,1, 4.363, 10239.772, 562.011, 53079.473 25/11/05,02:25:58,04,11,1, 11.9,1,1, 4.363, 10239.776, 562.003, 53079.467 25/11/05,02:25:58,05,11,1, 11.9,1,1, 4.363, 10239.778, 562.007, 53079.449 25/11/05,02:25:58,06,11,1, 11.9,1,1, 4.363, 10239.761, 561.999, 53079.450 25/11/05,02:25:58,07,11,1, 11.9,1,1, 4.363, 10239.796, 561.999, 53079.426 25/11/05,02:25:58,08,11,1, 11.9,1,1, 4.363, 10239.792, 561.995, 53079.429 25/11/05,02:25:58,09,11,1, 11.9,1,1, 4.363, 10239.788, 562.011, 53079.463 25/11/05,02:25:58,10,11,1, 11.9,1,1, 4.363, 10239.809, 562.018, 53079.396 25/11/05,02:25:58,11,11,1, 11.9,1,1, 4.363, 10239.820, 562.009, 53079.468 25/11/05,02:25:58,12,11,1, 11.9,1,1, 4.363, 10239.819, 561.988, 53079.403 25/11/05,02:25:58,13,11,1, 11.9,1,1, 4.363, 10239.835, 562.006, 53079.447 25/11/05,02:25:58,14,11,1, 11.9,1,1, 4.363, 10239.819, 562.028, 53079.433 25/11/05,02:25:58,15,11,1, 11.9,1,1, 4.363, 10239.827, 562.021, 53079.447 25/11/05,02:25:58,16,11,1, 11.9,1,1, 4.363, 10239.813, 562.000, 53079.423 25/11/05,02:25:58,17,11,1, 11.9,1,1, 4.363, 10239.839, 561.985, 53079.427 25/11/05,02:25:58,18,11,1, 11.9,1,1, 4.363, 10239.809, 562.008, 53079.385 25/11/05,02:25:58,19,11,1, 11.9,1,1, 4.363, 10239.856, 561.980, 53079.404 25/11/05,02:25:59,00,11,1, 11.8,1,1, 4.359, 10239.854, 561.980, 53079.404 25/11/05,02:25:59,01,11,1, 11.8,1,1, 4.359, 10239.838, 561.988, 53079.385 25/11/05,02:25:59,02,11,1, 11.8,1,1, 4.359, 10239.826, 562.001, 53079.379 25/11/05,02:25:59,03,11,1, 11.8,1,1, 4.359, 10239.847, 561.973, 53079.344 25/11/05,02:25:59,04,11,1, 11.8,1,1, 4.359, 10239.846, 562.002, 53079.341 25/11/05,02:25:59,05,11,1, 11.8,1,1, 4.359, 10239.835, 561.994, 53079.435 25/11/05,02:25:59,06,11,1, 11.8,1,1, 4.359, 10239.845, 561.976, 53079.381 25/11/05,02:25:59,07,11,1, 11.8,1,1, 4.359, 10239.859, 561.990, 53079.351 25/11/05,02:25:59,08,11,1, 11.8,1,1, 4.359, 10239.847, 562.019, 53079.452 25/11/05,02:25:59,09,11,1, 11.8,1,1, 4.359, 10239.850, 562.006, 53079.363 25/11/05,02:25:59,10,11,1, 11.8,1,1, 4.359, 10239.833, 561.992, 53079.321 25/11/05,02:25:59,11,11,1, 11.8,1,1, 4.359, 10239.857, 562.004, 53079.345 25/11/05,02:25:59,12,11,1, 11.8,1,1, 4.359, 10239.874, 561.994, 53079.342 25/11/05,02:25:59,13,11,1, 11.8,1,1, 4.359, 10239.860, 561.994, 53079.355 25/11/05,02:25:59,14,11,1, 11.8,1,1, 4.359, 10239.857, 561.982, 53079.327 25/11/05,02:25:59,15,11,1, 11.8,1,1, 4.359, 10239.845, 562.003, 53079.354 25/11/05,02:25:59,16,11,1, 11.8,1,1, 4.359, 10239.863, 562.015, 53079.359 25/11/05,02:25:59,17,11,1, 11.8,1,1, 4.359, 10239.855, 562.017, 53079.384 25/11/05,02:25:59,18,11,1, 11.8,1,1, 4.359, 10239.835, 562.024, 53079.354 25/11/05,02:25:59,19,11,1, 11.8,1,1, 4.359, 10239.822, 562.010, 53079.247 25/11/05,02:26:00,00,11,1, 12.0,1,1, 4.360, 10239.820, 562.010, 53079.247 25/11/05,02:26:00,01,11,1, 12.0,1,1, 4.360, 10239.839, 562.022, 53079.303 25/11/05,02:26:00,02,11,1, 12.0,1,1, 4.360, 10239.845, 562.028, 53079.291 25/11/05,02:26:00,03,11,1, 12.0,1,1, 4.360, 10239.850, 562.040, 53079.315 25/11/05,02:26:00,04,11,1, 12.0,1,1, 4.360, 10239.845, 562.028, 53079.312 25/11/05,02:26:00,05,11,1, 12.0,1,1, 4.360, 10239.817, 562.027, 53079.326 25/11/05,02:26:00,06,11,1, 12.0,1,1, 4.360, 10239.817, 562.012, 53079.237 25/11/05,02:26:00,07,11,1, 12.0,1,1, 4.360, 10239.809, 562.028, 53079.338 25/11/05,02:26:00,08,11,1, 12.0,1,1, 4.360, 10239.802, 562.064, 53079.368 25/11/05,02:26:00,09,11,1, 12.0,1,1, 4.360, 10239.835, 562.033, 53079.315 25/11/05,02:26:00,10,11,1, 12.0,1,1, 4.360, 10239.825, 562.044, 53079.273 25/11/05,02:26:00,11,11,1, 12.0,1,1, 4.360, 10239.825, 562.047, 53079.239 25/11/05,02:26:00,12,11,1, 12.0,1,1, 4.360, 10239.830, 562.040, 53079.242 25/11/05,02:26:00,13,11,1, 12.0,1,1, 4.360, 10239.802, 562.030, 53079.250 25/11/05,02:26:00,14,11,1, 12.0,1,1, 4.360, 10239.820, 562.034, 53079.208 25/11/05,02:26:00,15,11,1, 12.0,1,1, 4.360, 10239.806, 562.037, 53079.264 25/11/05,02:26:00,16,11,1, 12.0,1,1, 4.360, 10239.814, 562.072, 53079.237 25/11/05,02:26:00,17,11,1, 12.0,1,1, 4.360, 10239.824, 562.070, 53079.262 25/11/05,02:26:00,18,11,1, 12.0,1,1, 4.360, 10239.806, 562.015, 53079.160 25/11/05,02:26:00,19,11,1, 12.0,1,1, 4.360, 10239.835, 562.030, 53079.259 25/11/05,02:26:01,00,10,1, 11.9,1,1, 4.362, 10239.829, 562.030, 53079.259 25/11/05,02:26:01,01,10,1, 11.9,1,1, 4.362, 10239.805, 562.062, 53079.179 25/11/05,02:26:01,02,10,1, 11.9,1,1, 4.362, 10239.787, 562.050, 53079.251 25/11/05,02:26:01,03,10,1, 11.9,1,1, 4.362, 10239.782, 562.030, 53079.223 25/11/05,02:26:01,04,10,1, 11.9,1,1, 4.362, 10239.775, 562.065, 53079.199 25/11/05,02:26:01,05,10,1, 11.9,1,1, 4.362, 10239.780, 562.059, 53079.234 25/11/05,02:26:01,06,10,1, 11.9,1,1, 4.362, 10239.786, 562.055, 53079.213 25/11/05,02:26:01,07,10,1, 11.9,1,1, 4.362, 10239.775, 562.042, 53079.142 25/11/05,02:26:01,08,10,1, 11.9,1,1, 4.362, 10239.761, 562.054, 53079.192 25/11/05,02:26:01,09,10,1, 11.9,1,1, 4.362, 10239.768, 562.070, 53079.146 25/11/05,02:26:01,10,10,1, 11.9,1,1, 4.362, 10239.756, 562.046, 53079.214 25/11/05,02:26:01,11,10,1, 11.9,1,1, 4.362, 10239.785, 562.060, 53079.232 25/11/05,02:26:01,12,10,1, 11.9,1,1, 4.362, 10239.779, 562.067, 53079.154 25/11/05,02:26:01,13,10,1, 11.9,1,1, 4.362, 10239.772, 562.055, 53079.151 25/11/05,02:26:01,14,10,1, 11.9,1,1, 4.362, 10239.757, 562.039, 53079.182 25/11/05,02:26:01,15,10,1, 11.9,1,1, 4.362, 10239.762, 562.055, 53079.120 25/11/05,02:26:01,16,10,1, 11.9,1,1, 4.362, 10239.756, 562.047, 53079.133 25/11/05,02:26:01,17,10,1, 11.9,1,1, 4.362, 10239.756, 562.024, 53079.143 25/11/05,02:26:01,18,10,1, 11.9,1,1, 4.362, 10239.761, 562.035, 53079.173 25/11/05,02:26:01,19,10,1, 11.9,1,1, 4.362, 10239.762, 562.017, 53079.091 25/11/05,02:26:02,00,10,1, 12.0,1,1, 4.357, 10239.754, 562.017, 53079.091 25/11/05,02:26:02,01,10,1, 12.0,1,1, 4.357, 10239.756, 562.016, 53079.079 25/11/05,02:26:02,02,10,1, 12.0,1,1, 4.357, 10239.761, 562.021, 53079.161 25/11/05,02:26:02,03,10,1, 12.0,1,1, 4.357, 10239.739, 562.010, 53079.109 25/11/05,02:26:02,04,10,1, 12.0,1,1, 4.357, 10239.771, 562.017, 53079.106 25/11/05,02:26:02,05,10,1, 12.0,1,1, 4.357, 10239.761, 562.015, 53079.125 25/11/05,02:26:02,06,10,1, 12.0,1,1, 4.357, 10239.736, 562.026, 53079.043 25/11/05,02:26:02,07,10,1, 12.0,1,1, 4.357, 10239.754, 562.005, 53079.103 25/11/05,02:26:02,08,10,1, 12.0,1,1, 4.357, 10239.757, 561.986, 53079.082 25/11/05,02:26:02,09,10,1, 12.0,1,1, 4.357, 10239.760, 562.019, 53079.093 25/11/05,02:26:02,10,10,1, 12.0,1,1, 4.357, 10239.754, 561.997, 53079.099 25/11/05,02:26:02,11,10,1, 12.0,1,1, 4.357, 10239.767, 561.978, 53079.034 25/11/05,02:26:02,12,10,1, 12.0,1,1, 4.357, 10239.740, 561.993, 53079.043 25/11/05,02:26:02,13,10,1, 12.0,1,1, 4.357, 10239.754, 561.978, 53079.021 25/11/05,02:26:02,14,10,1, 12.0,1,1, 4.357, 10239.768, 561.998, 53079.064 25/11/05,02:26:02,15,10,1, 12.0,1,1, 4.357, 10239.738, 562.000, 53079.033 25/11/05,02:26:02,16,10,1, 12.0,1,1, 4.357, 10239.767, 561.964, 53079.076 25/11/05,02:26:02,17,10,1, 12.0,1,1, 4.357, 10239.784, 561.966, 53079.031 25/11/05,02:26:02,18,10,1, 12.0,1,1, 4.357, 10239.770, 561.960, 53079.021 25/11/05,02:26:02,19,10,1, 12.0,1,1, 4.357, 10239.759, 561.964, 53078.985 25/11/05,02:26:03,00,10,1, 11.9,1,1, 4.363, 10239.754, 561.964, 53078.985 25/11/05,02:26:03,01,10,1, 11.9,1,1, 4.363, 10239.766, 561.939, 53079.011 25/11/05,02:26:03,02,10,1, 11.9,1,1, 4.363, 10239.754, 561.938, 53079.029 25/11/05,02:26:03,03,10,1, 11.9,1,1, 4.363, 10239.775, 561.955, 53079.022 25/11/05,02:26:03,04,10,1, 11.9,1,1, 4.363, 10239.778, 561.950, 53078.993 25/11/05,02:26:03,05,10,1, 11.9,1,1, 4.363, 10239.805, 561.961, 53078.976 25/11/05,02:26:03,06,10,1, 11.9,1,1, 4.363, 10239.784, 561.951, 53078.962 25/11/05,02:26:03,07,10,1, 11.9,1,1, 4.363, 10239.795, 561.937, 53078.946 25/11/05,02:26:03,08,10,1, 11.9,1,1, 4.363, 10239.790, 561.934, 53079.008 25/11/05,02:26:03,09,10,1, 11.9,1,1, 4.363, 10239.814, 561.962, 53079.036 25/11/05,02:26:03,10,10,1, 11.9,1,1, 4.363, 10239.788, 561.920, 53078.980 25/11/05,02:26:03,11,10,1, 11.9,1,1, 4.363, 10239.803, 561.921, 53078.925 25/11/05,02:26:03,12,10,1, 11.9,1,1, 4.363, 10239.788, 561.964, 53078.974 25/11/05,02:26:03,13,10,1, 11.9,1,1, 4.363, 10239.805, 561.949, 53078.963 25/11/05,02:26:03,14,10,1, 11.9,1,1, 4.363, 10239.788, 561.946, 53078.982 25/11/05,02:26:03,15,10,1, 11.9,1,1, 4.363, 10239.785, 561.946, 53078.968 25/11/05,02:26:03,16,10,1, 11.9,1,1, 4.363, 10239.815, 561.955, 53078.956 25/11/05,02:26:03,17,10,1, 11.9,1,1, 4.363, 10239.808, 561.938, 53078.928 25/11/05,02:26:03,18,10,1, 11.9,1,1, 4.363, 10239.832, 561.971, 53079.033 25/11/05,02:26:03,19,10,1, 11.9,1,1, 4.363, 10239.826, 561.950, 53079.006 25/11/05,02:26:04,00,10,1, 11.9,1,1, 4.356, 10239.820, 561.950, 53079.006 25/11/05,02:26:04,01,10,1, 11.9,1,1, 4.356, 10239.832, 561.948, 53078.936 25/11/05,02:26:04,02,10,1, 11.9,1,1, 4.356, 10239.847, 561.961, 53078.956 25/11/05,02:26:04,03,10,1, 11.9,1,1, 4.356, 10239.836, 561.948, 53078.930 25/11/05,02:26:04,04,10,1, 11.9,1,1, 4.356, 10239.839, 561.954, 53078.911 25/11/05,02:26:04,05,10,1, 11.9,1,1, 4.356, 10239.835, 561.950, 53078.909 25/11/05,02:26:04,06,10,1, 11.9,1,1, 4.356, 10239.842, 561.971, 53078.964 25/11/05,02:26:04,07,10,1, 11.9,1,1, 4.356, 10239.848, 561.974, 53078.920 25/11/05,02:26:04,08,10,1, 11.9,1,1, 4.356, 10239.858, 561.951, 53078.932 25/11/05,02:26:04,09,10,1, 11.9,1,1, 4.356, 10239.846, 561.985, 53078.955 25/11/05,02:26:04,10,10,1, 11.9,1,1, 4.356, 10239.886, 561.988, 53078.871 25/11/05,02:26:04,11,10,1, 11.9,1,1, 4.356, 10239.869, 561.980, 53078.912 25/11/05,02:26:04,12,10,1, 11.9,1,1, 4.356, 10239.849, 562.002, 53078.882 25/11/05,02:26:04,13,10,1, 11.9,1,1, 4.356, 10239.878, 561.991, 53078.868 25/11/05,02:26:04,14,10,1, 11.9,1,1, 4.356, 10239.879, 561.986, 53078.962 25/11/05,02:26:04,15,10,1, 11.9,1,1, 4.356, 10239.871, 561.977, 53078.897 25/11/05,02:26:04,16,10,1, 11.9,1,1, 4.356, 10239.895, 561.991, 53078.865 25/11/05,02:26:04,17,10,1, 11.9,1,1, 4.356, 10239.902, 561.975, 53078.972 25/11/05,02:26:04,18,10,1, 11.9,1,1, 4.356, 10239.906, 561.997, 53078.829 25/11/05,02:26:04,19,10,1, 11.9,1,1, 4.356, 10239.908, 562.003, 53078.897 25/11/05,02:26:05,00,10,1, 11.9,1,1, 4.356, 10239.904, 562.003, 53078.897 25/11/05,02:26:05,01,10,1, 11.9,1,1, 4.356, 10239.920, 561.999, 53078.858 25/11/05,02:26:05,02,10,1, 11.9,1,1, 4.356, 10239.919, 562.018, 53078.896 25/11/05,02:26:05,03,10,1, 11.9,1,1, 4.356, 10239.952, 561.995, 53078.903 25/11/05,02:26:05,04,10,1, 11.9,1,1, 4.356, 10239.933, 561.988, 53078.845 25/11/05,02:26:05,05,10,1, 11.9,1,1, 4.356, 10239.945, 561.959, 53078.866 25/11/05,02:26:05,06,10,1, 11.9,1,1, 4.356, 10239.947, 561.987, 53078.864 25/11/05,02:26:05,07,10,1, 11.9,1,1, 4.356, 10239.947, 561.957, 53078.854 25/11/05,02:26:05,08,10,1, 11.9,1,1, 4.356, 10239.950, 561.964, 53078.884 25/11/05,02:26:05,09,10,1, 11.9,1,1, 4.356, 10239.969, 561.957, 53078.794 25/11/05,02:26:05,10,10,1, 11.9,1,1, 4.356, 10239.974, 561.954, 53078.837 25/11/05,02:26:05,11,10,1, 11.9,1,1, 4.356, 10239.984, 561.948, 53078.820 25/11/05,02:26:05,12,10,1, 11.9,1,1, 4.356, 10239.986, 561.959, 53078.820 25/11/05,02:26:05,13,10,1, 11.9,1,1, 4.356, 10239.989, 561.992, 53078.807 25/11/05,02:26:05,14,10,1, 11.9,1,1, 4.356, 10239.994, 561.971, 53078.783 25/11/05,02:26:05,15,10,1, 11.9,1,1, 4.356, 10239.989, 561.987, 53078.817 25/11/05,02:26:05,16,10,1, 11.9,1,1, 4.356, 10239.998, 561.982, 53078.759 25/11/05,02:26:05,17,10,1, 11.9,1,1, 4.356, 10240.013, 561.997, 53078.804 25/11/05,02:26:05,18,10,1, 11.9,1,1, 4.356, 10240.014, 561.991, 53078.827 25/11/05,02:26:05,19,10,1, 11.9,1,1, 4.356, 10240.028, 561.988, 53078.730 25/11/05,02:26:06,00,10,1, 11.9,1,1, 4.355, 10240.021, 561.988, 53078.730 25/11/05,02:26:06,01,10,1, 11.9,1,1, 4.355, 10240.020, 562.007, 53078.723 25/11/05,02:26:06,02,10,1, 11.9,1,1, 4.355, 10240.027, 561.991, 53078.765 25/11/05,02:26:06,03,10,1, 11.9,1,1, 4.355, 10240.039, 561.990, 53078.814 25/11/05,02:26:06,04,10,1, 11.9,1,1, 4.355, 10240.075, 561.984, 53078.720 25/11/05,02:26:06,05,10,1, 11.9,1,1, 4.355, 10240.058, 561.987, 53078.723 25/11/05,02:26:06,06,10,1, 11.9,1,1, 4.355, 10240.035, 562.009, 53078.756 25/11/05,02:26:06,07,10,1, 11.9,1,1, 4.355, 10240.058, 562.015, 53078.719 25/11/05,02:26:06,08,10,1, 11.9,1,1, 4.355, 10240.061, 562.013, 53078.695 25/11/05,02:26:06,09,10,1, 11.9,1,1, 4.355, 10240.060, 561.989, 53078.713 25/11/05,02:26:06,10,10,1, 11.9,1,1, 4.355, 10240.060, 561.979, 53078.701 25/11/05,02:26:06,11,10,1, 11.9,1,1, 4.355, 10240.079, 562.028, 53078.770 25/11/05,02:26:06,12,10,1, 11.9,1,1, 4.355, 10240.090, 562.001, 53078.708 25/11/05,02:26:06,13,10,1, 11.9,1,1, 4.355, 10240.067, 562.006, 53078.784 25/11/05,02:26:06,14,10,1, 11.9,1,1, 4.355, 10240.109, 562.023, 53078.720 25/11/05,02:26:06,15,10,1, 11.9,1,1, 4.355, 10240.087, 562.019, 53078.691 25/11/05,02:26:06,16,10,1, 11.9,1,1, 4.355, 10240.099, 562.018, 53078.718 25/11/05,02:26:06,17,10,1, 11.9,1,1, 4.355, 10240.111, 562.035, 53078.729 25/11/05,02:26:06,18,10,1, 11.9,1,1, 4.355, 10240.092, 562.005, 53078.679 25/11/05,02:26:06,19,10,1, 11.9,1,1, 4.355, 10240.127, 562.022, 53078.739 25/11/05,02:26:07,00,10,1, 12.0,1,1, 4.356, 10240.121, 562.022, 53078.739 25/11/05,02:26:07,01,10,1, 12.0,1,1, 4.356, 10240.131, 562.027, 53078.679 25/11/05,02:26:07,02,10,1, 12.0,1,1, 4.356, 10240.129, 562.038, 53078.644 25/11/05,02:26:07,03,10,1, 12.0,1,1, 4.356, 10240.128, 562.038, 53078.721 25/11/05,02:26:07,04,10,1, 12.0,1,1, 4.356, 10240.136, 562.045, 53078.713 25/11/05,02:26:07,05,10,1, 12.0,1,1, 4.356, 10240.123, 562.049, 53078.697 25/11/05,02:26:07,06,10,1, 12.0,1,1, 4.356, 10240.145, 562.050, 53078.756 25/11/05,02:26:07,07,10,1, 12.0,1,1, 4.356, 10240.133, 562.037, 53078.718 25/11/05,02:26:07,08,10,1, 12.0,1,1, 4.356, 10240.154, 562.056, 53078.631 25/11/05,02:26:07,09,10,1, 12.0,1,1, 4.356, 10240.177, 562.056, 53078.644 25/11/05,02:26:07,10,10,1, 12.0,1,1, 4.356, 10240.179, 562.061, 53078.728 25/11/05,02:26:07,11,10,1, 12.0,1,1, 4.356, 10240.178, 562.076, 53078.608 25/11/05,02:26:07,12,10,1, 12.0,1,1, 4.356, 10240.177, 562.044, 53078.375 25/11/05,02:26:07,13,10,1, 12.0,1,1, 4.356, 10240.139, 562.075, 53078.661 25/11/05,02:26:07,14,10,1, 12.0,1,1, 4.356, 10240.184, 562.068, 53078.639 25/11/05,02:26:07,15,10,1, 12.0,1,1, 4.356, 10240.164, 562.075, 53078.665 25/11/05,02:26:07,16,10,1, 12.0,1,1, 4.356, 10240.204, 562.056, 53078.612 25/11/05,02:26:07,17,10,1, 12.0,1,1, 4.356, 10240.192, 562.072, 53078.709 25/11/05,02:26:07,18,10,1, 12.0,1,1, 4.356, 10240.197, 562.060, 53078.714 25/11/05,02:26:07,19,10,1, 12.0,1,1, 4.356, 10240.204, 562.060, 53078.662 25/11/05,02:26:08,00,10,1, 12.0,1,1, 4.360, 10240.196, 562.060, 53078.662 25/11/05,02:26:08,01,10,1, 12.0,1,1, 4.360, 10240.225, 562.080, 53078.641 25/11/05,02:26:08,02,10,1, 12.0,1,1, 4.360, 10240.221, 562.094, 53078.698 25/11/05,02:26:08,03,10,1, 12.0,1,1, 4.360, 10240.218, 562.077, 53078.588 25/11/05,02:26:08,04,10,1, 12.0,1,1, 4.360, 10240.216, 562.074, 53078.569 25/11/05,02:26:08,05,10,1, 12.0,1,1, 4.360, 10240.238, 562.098, 53078.648 25/11/05,02:26:08,06,10,1, 12.0,1,1, 4.360, 10240.210, 562.079, 53078.601 25/11/05,02:26:08,07,10,1, 12.0,1,1, 4.360, 10240.245, 562.068, 53078.603 25/11/05,02:26:08,08,10,1, 12.0,1,1, 4.360, 10240.236, 562.075, 53078.579 25/11/05,02:26:08,09,10,1, 12.0,1,1, 4.360, 10240.236, 562.082, 53078.555 25/11/05,02:26:08,10,10,1, 12.0,1,1, 4.360, 10240.233, 562.078, 53078.641 25/11/05,02:26:08,11,10,1, 12.0,1,1, 4.360, 10240.245, 562.100, 53078.607 25/11/05,02:26:08,12,10,1, 12.0,1,1, 4.360, 10240.272, 562.082, 53078.613 25/11/05,02:26:08,13,10,1, 12.0,1,1, 4.360, 10240.263, 562.088, 53078.600 25/11/05,02:26:08,14,10,1, 12.0,1,1, 4.360, 10240.268, 562.088, 53078.525 25/11/05,02:26:08,15,10,1, 12.0,1,1, 4.360, 10240.271, 562.084, 53078.565 25/11/05,02:26:08,16,10,1, 12.0,1,1, 4.360, 10240.262, 562.089, 53078.533 25/11/05,02:26:08,17,10,1, 12.0,1,1, 4.360, 10240.300, 562.094, 53078.550 25/11/05,02:26:08,18,10,1, 12.0,1,1, 4.360, 10240.275, 562.084, 53078.568 25/11/05,02:26:08,19,10,1, 12.0,1,1, 4.360, 10240.307, 562.105, 53078.562 25/11/05,02:26:09,00,10,1, 12.0,1,1, 4.358, 10240.304, 562.105, 53078.562 25/11/05,02:26:09,01,10,1, 12.0,1,1, 4.358, 10240.269, 562.106, 53078.515 25/11/05,02:26:09,02,10,1, 12.0,1,1, 4.358, 10240.320, 562.098, 53078.581 25/11/05,02:26:09,03,10,1, 12.0,1,1, 4.358, 10240.296, 562.071, 53078.502 25/11/05,02:26:09,04,10,1, 12.0,1,1, 4.358, 10240.305, 562.095, 53078.526 25/11/05,02:26:09,05,10,1, 12.0,1,1, 4.358, 10240.327, 562.093, 53078.522 25/11/05,02:26:09,06,10,1, 12.0,1,1, 4.358, 10240.340, 562.078, 53078.420 25/11/05,02:26:09,07,10,1, 12.0,1,1, 4.358, 10240.347, 562.082, 53078.481 25/11/05,02:26:09,08,10,1, 12.0,1,1, 4.358, 10240.318, 562.088, 53078.506 25/11/05,02:26:09,09,10,1, 12.0,1,1, 4.358, 10240.339, 562.100, 53078.491 25/11/05,02:26:09,10,10,1, 12.0,1,1, 4.358, 10240.358, 562.106, 53078.517 25/11/05,02:26:09,11,10,1, 12.0,1,1, 4.358, 10240.369, 562.099, 53078.693 25/11/05,02:26:09,12,10,1, 12.0,1,1, 4.358, 10240.381, 562.064, 53078.404 25/11/05,02:26:09,13,10,1, 12.0,1,1, 4.358, 10240.355, 562.092, 53078.441 25/11/05,02:26:09,14,10,1, 12.0,1,1, 4.358, 10240.382, 562.079, 53078.424 25/11/05,02:26:09,15,10,1, 12.0,1,1, 4.358, 10240.401, 562.077, 53078.454 25/11/05,02:26:09,16,10,1, 12.0,1,1, 4.358, 10240.382, 562.096, 53078.420 25/11/05,02:26:09,17,10,1, 12.0,1,1, 4.358, 10240.398, 562.078, 53078.444 25/11/05,02:26:09,18,10,1, 12.0,1,1, 4.358, 10240.390, 562.070, 53078.436 25/11/05,02:26:09,19,10,1, 12.0,1,1, 4.358, 10240.414, 562.042, 53078.430 25/11/05,02:26:10,00,10,1, 11.9,1,1, 4.359, 10240.413, 562.042, 53078.430 25/11/05,02:26:10,01,10,1, 11.9,1,1, 4.359, 10240.434, 562.050, 53078.464 25/11/05,02:26:10,02,10,1, 11.9,1,1, 4.359, 10240.433, 562.076, 53078.425 25/11/05,02:26:10,03,10,1, 11.9,1,1, 4.359, 10240.445, 562.056, 53078.428 25/11/05,02:26:10,04,10,1, 11.9,1,1, 4.359, 10240.483, 562.042, 53078.398 25/11/05,02:26:10,05,10,1, 11.9,1,1, 4.359, 10240.474, 562.046, 53078.456 25/11/05,02:26:10,06,10,1, 11.9,1,1, 4.359, 10240.474, 562.057, 53078.382 25/11/05,02:26:10,07,10,1, 11.9,1,1, 4.359, 10240.495, 562.022, 53078.452 25/11/05,02:26:10,08,10,1, 11.9,1,1, 4.359, 10240.489, 562.017, 53078.395 25/11/05,02:26:10,09,10,1, 11.9,1,1, 4.359, 10240.509, 562.039, 53078.477 25/11/05,02:26:10,10,10,1, 11.9,1,1, 4.359, 10240.526, 562.023, 53078.334 25/11/05,02:26:10,11,10,1, 11.9,1,1, 4.359, 10240.545, 562.022, 53078.351 25/11/05,02:26:10,12,10,1, 11.9,1,1, 4.359, 10240.504, 562.015, 53078.384 25/11/05,02:26:10,13,10,1, 11.9,1,1, 4.359, 10240.536, 562.029, 53078.342 25/11/05,02:26:10,14,10,1, 11.9,1,1, 4.359, 10240.541, 562.014, 53078.308 25/11/05,02:26:10,15,10,1, 11.9,1,1, 4.359, 10240.534, 562.022, 53078.341 25/11/05,02:26:10,16,10,1, 11.9,1,1, 4.359, 10240.582, 562.007, 53078.413 25/11/05,02:26:10,17,10,1, 11.9,1,1, 4.359, 10240.562, 561.991, 53078.279 25/11/05,02:26:10,18,10,1, 11.9,1,1, 4.359, 10240.558, 561.972, 53078.354 25/11/05,02:26:10,19,10,1, 11.9,1,1, 4.359, 10240.588, 561.993, 53078.305 25/11/05,02:26:11,00,10,1, 11.9,1,1, 4.354, 10240.588, 561.993, 53078.305 25/11/05,02:26:11,01,10,1, 11.9,1,1, 4.354, 10240.619, 561.977, 53078.343 25/11/05,02:26:11,02,10,1, 11.9,1,1, 4.354, 10240.662, 561.986, 53078.153 25/11/05,02:26:11,03,10,1, 11.9,1,1, 4.354, 10240.667, 561.954, 53078.208 25/11/05,02:26:11,04,10,1, 11.9,1,1, 4.354, 10240.658, 561.969, 53078.289 25/11/05,02:26:11,05,10,1, 11.9,1,1, 4.354, 10240.676, 561.963, 53078.294 25/11/05,02:26:11,06,10,1, 11.9,1,1, 4.354, 10240.641, 561.984, 53078.325 25/11/05,02:26:11,07,10,1, 11.9,1,1, 4.354, 10240.665, 561.980, 53078.328 25/11/05,02:26:11,08,10,1, 11.9,1,1, 4.354, 10240.680, 561.929, 53078.268 25/11/05,02:26:11,09,10,1, 11.9,1,1, 4.354, 10240.693, 561.939, 53078.286 25/11/05,02:26:11,10,10,1, 11.9,1,1, 4.354, 10240.711, 561.941, 53078.232 25/11/05,02:26:11,11,10,1, 11.9,1,1, 4.354, 10240.729, 561.936, 53078.198 25/11/05,02:26:11,12,10,1, 11.9,1,1, 4.354, 10240.750, 561.918, 53078.189 25/11/05,02:26:11,13,10,1, 11.9,1,1, 4.354, 10240.733, 561.919, 53078.205 25/11/05,02:26:11,14,10,1, 11.9,1,1, 4.354, 10240.763, 561.942, 53078.227 25/11/05,02:26:11,15,10,1, 11.9,1,1, 4.354, 10240.755, 561.932, 53078.238 25/11/05,02:26:11,16,10,1, 11.9,1,1, 4.354, 10240.745, 561.927, 53078.180 25/11/05,02:26:11,17,10,1, 11.9,1,1, 4.354, 10240.768, 561.905, 53078.166 25/11/05,02:26:11,18,10,1, 11.9,1,1, 4.354, 10240.789, 561.918, 53078.163 25/11/05,02:26:11,19,10,1, 11.9,1,1, 4.354, 10240.772, 561.910, 53078.225 25/11/05,02:26:12,00,10,1, 11.9,1,1, 4.354, 10240.763, 561.910, 53078.225 25/11/05,02:26:12,01,10,1, 11.9,1,1, 4.354, 10240.806, 561.914, 53078.192 25/11/05,02:26:12,02,10,1, 11.9,1,1, 4.354, 10240.854, 561.903, 53078.399 25/11/05,02:26:12,03,10,1, 11.9,1,1, 4.354, 10240.854, 561.890, 53078.132 25/11/05,02:26:12,04,10,1, 11.9,1,1, 4.354, 10240.829, 561.920, 53078.113 25/11/05,02:26:12,05,10,1, 11.9,1,1, 4.354, 10240.846, 561.906, 53078.105 25/11/05,02:26:12,06,10,1, 11.9,1,1, 4.354, 10240.863, 561.873, 53078.120 25/11/05,02:26:12,07,10,1, 11.9,1,1, 4.354, 10240.881, 561.893, 53078.169 25/11/05,02:26:12,08,10,1, 11.9,1,1, 4.354, 10240.899, 561.876, 53078.172 25/11/05,02:26:12,09,10,1, 11.9,1,1, 4.354, 10240.886, 561.868, 53078.089 25/11/05,02:26:12,10,10,1, 11.9,1,1, 4.354, 10240.884, 561.865, 53078.125 25/11/05,02:26:12,11,10,1, 11.9,1,1, 4.354, 10240.914, 561.850, 53078.162 25/11/05,02:26:12,12,10,1, 11.9,1,1, 4.354, 10240.941, 561.900, 53078.142 25/11/05,02:26:12,13,10,1, 11.9,1,1, 4.354, 10240.945, 561.860, 53078.064 25/11/05,02:26:12,14,10,1, 11.9,1,1, 4.354, 10240.958, 561.876, 53078.111 25/11/05,02:26:12,15,10,1, 11.9,1,1, 4.354, 10240.965, 561.864, 53078.129 25/11/05,02:26:12,16,10,1, 11.9,1,1, 4.354, 10240.964, 561.875, 53078.107 25/11/05,02:26:12,17,10,1, 11.9,1,1, 4.354, 10240.969, 561.860, 53078.109 25/11/05,02:26:12,18,10,1, 11.9,1,1, 4.354, 10240.989, 561.858, 53078.098 25/11/05,02:26:12,19,10,1, 11.9,1,1, 4.354, 10240.998, 561.840, 53078.043 25/11/05,02:26:13,00,10,1, 11.9,1,1, 4.356, 10240.997, 561.840, 53078.043 25/11/05,02:26:13,01,10,1, 11.9,1,1, 4.356, 10241.028, 561.856, 53078.043 25/11/05,02:26:13,02,10,1, 11.9,1,1, 4.356, 10241.033, 561.847, 53078.021 25/11/05,02:26:13,03,10,1, 11.9,1,1, 4.356, 10241.060, 561.846, 53078.049 25/11/05,02:26:13,04,10,1, 11.9,1,1, 4.356, 10241.040, 561.830, 53077.980 25/11/05,02:26:13,05,10,1, 11.9,1,1, 4.356, 10241.056, 561.854, 53078.032 25/11/05,02:26:13,06,10,1, 11.9,1,1, 4.356, 10241.065, 561.843, 53078.049 25/11/05,02:26:13,07,10,1, 11.9,1,1, 4.356, 10241.077, 561.830, 53078.028 25/11/05,02:26:13,08,10,1, 11.9,1,1, 4.356, 10241.075, 561.837, 53078.010 25/11/05,02:26:13,09,10,1, 11.9,1,1, 4.356, 10241.115, 561.835, 53078.050 25/11/05,02:26:13,10,10,1, 11.9,1,1, 4.356, 10241.125, 561.823, 53077.988 25/11/05,02:26:13,11,10,1, 11.9,1,1, 4.356, 10241.120, 561.807, 53077.948 25/11/05,02:26:13,12,10,1, 11.9,1,1, 4.356, 10241.153, 561.799, 53078.015 25/11/05,02:26:13,13,10,1, 11.9,1,1, 4.356, 10241.105, 561.782, 53078.028 25/11/05,02:26:13,14,10,1, 11.9,1,1, 4.356, 10241.117, 561.780, 53077.930 25/11/05,02:26:13,15,10,1, 11.9,1,1, 4.356, 10241.138, 561.794, 53078.007 25/11/05,02:26:13,16,10,1, 11.9,1,1, 4.356, 10241.155, 561.795, 53078.037 25/11/05,02:26:13,17,10,1, 11.9,1,1, 4.356, 10241.174, 561.787, 53078.023 25/11/05,02:26:13,18,10,1, 11.9,1,1, 4.356, 10241.161, 561.737, 53078.036 25/11/05,02:26:13,19,10,1, 11.9,1,1, 4.356, 10241.195, 561.756, 53077.937 25/11/05,02:26:14,00,10,1, 11.9,1,1, 4.355, 10241.189, 561.756, 53077.937 25/11/05,02:26:14,01,10,1, 11.9,1,1, 4.355, 10241.226, 561.774, 53077.969 25/11/05,02:26:14,02,10,1, 11.9,1,1, 4.355, 10241.200, 561.770, 53077.984 25/11/05,02:26:14,03,10,1, 11.9,1,1, 4.355, 10241.216, 561.757, 53077.967 25/11/05,02:26:14,04,10,1, 11.9,1,1, 4.355, 10241.236, 561.751, 53077.891 25/11/05,02:26:14,05,10,1, 11.9,1,1, 4.355, 10241.221, 561.749, 53077.889 25/11/05,02:26:14,06,10,1, 11.9,1,1, 4.355, 10241.258, 561.730, 53077.973 25/11/05,02:26:14,07,10,1, 11.9,1,1, 4.355, 10241.270, 561.721, 53077.881 25/11/05,02:26:14,08,10,1, 11.9,1,1, 4.355, 10241.278, 561.748, 53077.834 25/11/05,02:26:14,09,10,1, 11.9,1,1, 4.355, 10241.262, 561.717, 53077.819 25/11/05,02:26:14,10,10,1, 11.9,1,1, 4.355, 10241.285, 561.753, 53077.974 25/11/05,02:26:14,11,10,1, 11.9,1,1, 4.355, 10241.277, 561.717, 53077.819 25/11/05,02:26:14,12,10,1, 11.9,1,1, 4.355, 10241.296, 561.728, 53077.925 25/11/05,02:26:14,13,10,1, 11.9,1,1, 4.355, 10241.310, 561.719, 53077.875 25/11/05,02:26:14,14,10,1, 11.9,1,1, 4.355, 10241.335, 561.724, 53077.835 25/11/05,02:26:14,15,10,1, 11.9,1,1, 4.355, 10241.277, 561.707, 53077.808 25/11/05,02:26:14,16,10,1, 11.9,1,1, 4.355, 10241.298, 561.732, 53078.024 25/11/05,02:26:14,17,10,1, 11.9,1,1, 4.355, 10241.324, 561.723, 53077.858 25/11/05,02:26:14,18,10,1, 11.9,1,1, 4.355, 10241.342, 561.742, 53077.837 25/11/05,02:26:14,19,10,1, 11.9,1,1, 4.355, 10241.345, 561.761, 53077.839 25/11/05,02:26:15,00,10,1, 11.9,1,1, 4.351, 10241.339, 561.761, 53077.839 25/11/05,02:26:15,01,10,1, 11.9,1,1, 4.351, 10241.376, 561.757, 53077.783 25/11/05,02:26:15,02,10,1, 11.9,1,1, 4.351, 10241.360, 561.747, 53077.789 25/11/05,02:26:15,03,10,1, 11.9,1,1, 4.351, 10241.367, 561.736, 53077.814 25/11/05,02:26:15,04,10,1, 11.9,1,1, 4.351, 10241.386, 561.744, 53077.769 25/11/05,02:26:15,05,10,1, 11.9,1,1, 4.351, 10241.417, 561.748, 53077.836 25/11/05,02:26:15,06,10,1, 11.9,1,1, 4.351, 10241.410, 561.737, 53077.759 25/11/05,02:26:15,07,10,1, 11.9,1,1, 4.351, 10241.409, 561.736, 53077.797 25/11/05,02:26:15,08,10,1, 11.9,1,1, 4.351, 10241.409, 561.750, 53077.832 25/11/05,02:26:15,09,10,1, 11.9,1,1, 4.351, 10241.444, 561.732, 53077.723 25/11/05,02:26:15,10,10,1, 11.9,1,1, 4.351, 10241.423, 561.759, 53077.796 25/11/05,02:26:15,11,10,1, 11.9,1,1, 4.351, 10241.458, 561.757, 53077.746 25/11/05,02:26:15,12,10,1, 11.9,1,1, 4.351, 10241.444, 561.744, 53077.754 25/11/05,02:26:15,13,10,1, 11.9,1,1, 4.351, 10241.488, 561.750, 53077.822 25/11/05,02:26:15,14,10,1, 11.9,1,1, 4.351, 10241.478, 561.754, 53077.821 25/11/05,02:26:15,15,10,1, 11.9,1,1, 4.351, 10241.443, 561.755, 53077.739 25/11/05,02:26:15,16,10,1, 11.9,1,1, 4.351, 10241.490, 561.725, 53077.773 25/11/05,02:26:15,17,10,1, 11.9,1,1, 4.351, 10241.494, 561.759, 53077.779 25/11/05,02:26:15,18,10,1, 11.9,1,1, 4.351, 10241.521, 561.760, 53077.777 25/11/05,02:26:15,19,10,1, 11.9,1,1, 4.351, 10241.501, 561.750, 53077.736 25/11/05,02:26:16,00,10,1, 11.9,1,1, 4.355, 10241.498, 561.750, 53077.736 25/11/05,02:26:16,01,10,1, 11.9,1,1, 4.355, 10241.563, 561.755, 53077.725 25/11/05,02:26:16,02,10,1, 11.9,1,1, 4.355, 10241.562, 561.756, 53077.745 25/11/05,02:26:16,03,10,1, 11.9,1,1, 4.355, 10241.569, 561.765, 53077.733 25/11/05,02:26:16,04,10,1, 11.9,1,1, 4.355, 10241.581, 561.758, 53077.719 25/11/05,02:26:16,05,10,1, 11.9,1,1, 4.355, 10241.578, 561.781, 53077.714 25/11/05,02:26:16,06,10,1, 11.9,1,1, 4.355, 10241.602, 561.766, 53077.694 25/11/05,02:26:16,07,10,1, 11.9,1,1, 4.355, 10241.609, 561.761, 53077.706 25/11/05,02:26:16,08,10,1, 11.9,1,1, 4.355, 10241.627, 561.788, 53077.731 25/11/05,02:26:16,09,10,1, 11.9,1,1, 4.355, 10241.637, 561.780, 53077.720 25/11/05,02:26:16,10,10,1, 11.9,1,1, 4.355, 10241.636, 561.774, 53077.667 25/11/05,02:26:16,11,10,1, 11.9,1,1, 4.355, 10241.680, 561.812, 53077.681 25/11/05,02:26:16,12,10,1, 11.9,1,1, 4.355, 10241.675, 561.767, 53077.701 25/11/05,02:26:16,13,10,1, 11.9,1,1, 4.355, 10241.686, 561.772, 53077.620 25/11/05,02:26:16,14,10,1, 11.9,1,1, 4.355, 10241.689, 561.775, 53077.705 25/11/05,02:26:16,15,10,1, 11.9,1,1, 4.355, 10241.682, 561.783, 53077.647 25/11/05,02:26:16,16,10,1, 11.9,1,1, 4.355, 10241.735, 561.759, 53077.605 25/11/05,02:26:16,17,10,1, 11.9,1,1, 4.355, 10241.712, 561.759, 53077.692 25/11/05,02:26:16,18,10,1, 11.9,1,1, 4.355, 10241.731, 561.767, 53077.654 25/11/05,02:26:16,19,10,1, 11.9,1,1, 4.355, 10241.741, 561.766, 53077.665 25/11/05,02:26:17,00,10,1, 11.9,1,1, 4.353, 10241.740, 561.766, 53077.665 25/11/05,02:26:17,01,10,1, 11.9,1,1, 4.353, 10241.740, 561.761, 53077.649 25/11/05,02:26:17,02,10,1, 11.9,1,1, 4.353, 10241.802, 561.769, 53077.677 25/11/05,02:26:17,03,10,1, 11.9,1,1, 4.353, 10241.798, 561.741, 53077.622 25/11/05,02:26:17,04,10,1, 11.9,1,1, 4.353, 10241.797, 561.773, 53077.592 25/11/05,02:26:17,05,10,1, 11.9,1,1, 4.353, 10241.801, 561.761, 53077.607 25/11/05,02:26:17,06,10,1, 11.9,1,1, 4.353, 10241.809, 561.774, 53077.621 25/11/05,02:26:17,07,10,1, 11.9,1,1, 4.353, 10241.832, 561.750, 53077.596 25/11/05,02:26:17,08,10,1, 11.9,1,1, 4.353, 10241.820, 561.734, 53077.632 25/11/05,02:26:17,09,10,1, 11.9,1,1, 4.353, 10241.833, 561.734, 53077.563 25/11/05,02:26:17,10,10,1, 11.9,1,1, 4.353, 10241.866, 561.732, 53077.655 25/11/05,02:26:17,11,10,1, 11.9,1,1, 4.353, 10241.852, 561.747, 53077.653 25/11/05,02:26:17,12,10,1, 11.9,1,1, 4.353, 10241.849, 561.741, 53077.598 25/11/05,02:26:17,13,10,1, 11.9,1,1, 4.353, 10241.862, 561.744, 53077.589 25/11/05,02:26:17,14,10,1, 11.9,1,1, 4.353, 10241.878, 561.729, 53077.529 25/11/05,02:26:17,15,10,1, 11.9,1,1, 4.353, 10241.874, 561.713, 53077.560 25/11/05,02:26:17,16,10,1, 11.9,1,1, 4.353, 10241.882, 561.718, 53077.509 25/11/05,02:26:17,17,10,1, 11.9,1,1, 4.353, 10241.889, 561.730, 53077.540 25/11/05,02:26:17,18,10,1, 11.9,1,1, 4.353, 10241.927, 561.720, 53077.508 25/11/05,02:26:17,19,10,1, 11.9,1,1, 4.353, 10241.913, 561.716, 53077.569 25/11/05,02:26:18,00,10,1, 11.9,1,1, 4.356, 10241.907, 561.716, 53077.569 25/11/05,02:26:18,01,10,1, 11.9,1,1, 4.356, 10241.938, 561.696, 53077.518 25/11/05,02:26:18,02,10,1, 11.9,1,1, 4.356, 10241.939, 561.704, 53077.470 25/11/05,02:26:18,03,10,1, 11.9,1,1, 4.356, 10241.955, 561.700, 53077.489 25/11/05,02:26:18,04,10,1, 11.9,1,1, 4.356, 10241.978, 561.725, 53077.525 25/11/05,02:26:18,05,10,1, 11.9,1,1, 4.356, 10241.969, 561.727, 53077.525 25/11/05,02:26:18,06,10,1, 11.9,1,1, 4.356, 10241.996, 561.703, 53077.511 25/11/05,02:26:18,07,10,1, 11.9,1,1, 4.356, 10241.996, 561.714, 53077.525 25/11/05,02:26:18,08,10,1, 11.9,1,1, 4.356, 10241.996, 561.713, 53077.468 25/11/05,02:26:18,09,10,1, 11.9,1,1, 4.356, 10242.009, 561.684, 53077.465 25/11/05,02:26:18,10,10,1, 11.9,1,1, 4.356, 10242.041, 561.702, 53077.495 25/11/05,02:26:18,11,10,1, 11.9,1,1, 4.356, 10242.039, 561.721, 53077.501 25/11/05,02:26:18,12,10,1, 11.9,1,1, 4.356, 10242.033, 561.692, 53077.418 25/11/05,02:26:18,13,10,1, 11.9,1,1, 4.356, 10242.037, 561.728, 53077.433 25/11/05,02:26:18,14,10,1, 11.9,1,1, 4.356, 10242.074, 561.702, 53077.484 25/11/05,02:26:18,15,10,1, 11.9,1,1, 4.356, 10242.035, 561.702, 53077.439 25/11/05,02:26:18,16,10,1, 11.9,1,1, 4.356, 10242.072, 561.707, 53077.415 25/11/05,02:26:18,17,10,1, 11.9,1,1, 4.356, 10242.066, 561.697, 53077.411 25/11/05,02:26:18,18,10,1, 11.9,1,1, 4.356, 10242.058, 561.738, 53077.491 25/11/05,02:26:18,19,10,1, 11.9,1,1, 4.356, 10242.097, 561.715, 53077.475 25/11/05,02:26:19,00,09,1, 11.9,1,1, 4.356, 10242.090, 561.715, 53077.475 25/11/05,02:26:19,01,09,1, 11.9,1,1, 4.356, 10242.085, 561.711, 53077.512 25/11/05,02:26:19,02,09,1, 11.9,1,1, 4.356, 10242.082, 561.705, 53077.423 25/11/05,02:26:19,03,09,1, 11.9,1,1, 4.356, 10242.084, 561.714, 53077.475 25/11/05,02:26:19,04,09,1, 11.9,1,1, 4.356, 10242.106, 561.715, 53077.404 25/11/05,02:26:19,05,09,1, 11.9,1,1, 4.356, 10242.123, 561.700, 53077.402 25/11/05,02:26:19,06,09,1, 11.9,1,1, 4.356, 10242.088, 561.703, 53077.371 25/11/05,02:26:19,07,09,1, 11.9,1,1, 4.356, 10242.118, 561.730, 53077.350 25/11/05,02:26:19,08,09,1, 11.9,1,1, 4.356, 10242.123, 561.717, 53077.365 25/11/05,02:26:19,09,09,1, 11.9,1,1, 4.356, 10242.119, 561.728, 53077.407 25/11/05,02:26:19,10,09,1, 11.9,1,1, 4.356, 10242.138, 561.713, 53077.315 25/11/05,02:26:19,11,09,1, 11.9,1,1, 4.356, 10242.127, 561.724, 53077.415 25/11/05,02:26:19,12,09,1, 11.9,1,1, 4.356, 10242.144, 561.695, 53077.392 25/11/05,02:26:19,13,09,1, 11.9,1,1, 4.356, 10242.148, 561.696, 53077.373 25/11/05,02:26:19,14,09,1, 11.9,1,1, 4.356, 10242.148, 561.715, 53077.398 25/11/05,02:26:19,15,09,1, 11.9,1,1, 4.356, 10242.137, 561.720, 53077.372 25/11/05,02:26:19,16,09,1, 11.9,1,1, 4.356, 10242.168, 561.720, 53077.378 25/11/05,02:26:19,17,09,1, 11.9,1,1, 4.356, 10242.180, 561.720, 53077.307 25/11/05,02:26:19,18,09,1, 11.9,1,1, 4.356, 10242.175, 561.712, 53077.267 25/11/05,02:26:19,19,09,1, 11.9,1,1, 4.356, 10242.173, 561.706, 53077.391 25/11/05,02:26:20,00,09,1, 11.9,1,1, 4.353, 10242.165, 561.706, 53077.391 25/11/05,02:26:20,01,09,1, 11.9,1,1, 4.353, 10242.165, 561.655, 53077.269 25/11/05,02:26:20,02,09,1, 11.9,1,1, 4.353, 10242.196, 561.709, 53077.315 25/11/05,02:26:20,03,09,1, 11.9,1,1, 4.353, 10242.170, 561.681, 53077.308 25/11/05,02:26:20,04,09,1, 11.9,1,1, 4.353, 10242.184, 561.685, 53077.336 25/11/05,02:26:20,05,09,1, 11.9,1,1, 4.353, 10242.192, 561.666, 53077.282 25/11/05,02:26:20,06,09,1, 11.9,1,1, 4.353, 10242.204, 561.659, 53077.295 25/11/05,02:26:20,07,09,1, 11.9,1,1, 4.353, 10242.213, 561.633, 53077.262 25/11/05,02:26:20,08,09,1, 11.9,1,1, 4.353, 10242.175, 561.663, 53077.316 25/11/05,02:26:20,09,09,1, 11.9,1,1, 4.353, 10242.224, 561.670, 53077.449 25/11/05,02:26:20,10,09,1, 11.9,1,1, 4.353, 10242.210, 561.657, 53077.247 25/11/05,02:26:20,11,09,1, 11.9,1,1, 4.353, 10242.195, 561.664, 53077.299 25/11/05,02:26:20,12,09,1, 11.9,1,1, 4.353, 10242.199, 561.677, 53077.333 25/11/05,02:26:20,13,09,1, 11.9,1,1, 4.353, 10242.220, 561.633, 53077.227 25/11/05,02:26:20,14,09,1, 11.9,1,1, 4.353, 10242.209, 561.635, 53077.227 25/11/05,02:26:20,15,09,1, 11.9,1,1, 4.353, 10242.254, 561.619, 53077.226 25/11/05,02:26:20,16,09,1, 11.9,1,1, 4.353, 10242.228, 561.631, 53077.257 25/11/05,02:26:20,17,09,1, 11.9,1,1, 4.353, 10242.255, 561.623, 53077.250 25/11/05,02:26:20,18,09,1, 11.9,1,1, 4.353, 10242.248, 561.618, 53077.220 25/11/05,02:26:20,19,09,1, 11.9,1,1, 4.353, 10242.286, 561.615, 53077.278 25/11/05,02:26:21,00,09,1, 11.9,1,1, 4.352, 10242.282, 561.615, 53077.278 25/11/05,02:26:21,01,09,1, 11.9,1,1, 4.352, 10242.269, 561.626, 53077.271 25/11/05,02:26:21,02,09,1, 11.9,1,1, 4.352, 10242.270, 561.608, 53077.234 25/11/05,02:26:21,03,09,1, 11.9,1,1, 4.352, 10242.265, 561.616, 53077.238 25/11/05,02:26:21,04,09,1, 11.9,1,1, 4.352, 10242.275, 561.588, 53077.228 25/11/05,02:26:21,05,09,1, 11.9,1,1, 4.352, 10242.288, 561.574, 53077.208 25/11/05,02:26:21,06,09,1, 11.9,1,1, 4.352, 10242.320, 561.597, 53077.250 25/11/05,02:26:21,07,09,1, 11.9,1,1, 4.352, 10242.315, 561.589, 53077.190 25/11/05,02:26:21,08,09,1, 11.9,1,1, 4.352, 10242.318, 561.584, 53077.184 25/11/05,02:26:21,09,09,1, 11.9,1,1, 4.352, 10242.316, 561.581, 53077.184 25/11/05,02:26:21,10,09,1, 11.9,1,1, 4.352, 10242.336, 561.569, 53077.144 25/11/05,02:26:21,11,09,1, 11.9,1,1, 4.352, 10242.344, 561.557, 53077.173 25/11/05,02:26:21,12,09,1, 11.9,1,1, 4.352, 10242.344, 561.544, 53077.144 25/11/05,02:26:21,13,09,1, 11.9,1,1, 4.352, 10242.346, 561.528, 53077.152 25/11/05,02:26:21,14,09,1, 11.9,1,1, 4.352, 10242.349, 561.548, 53077.143 25/11/05,02:26:21,15,09,1, 11.9,1,1, 4.352, 10242.367, 561.550, 53077.100 25/11/05,02:26:21,16,09,1, 11.9,1,1, 4.352, 10242.351, 561.514, 53077.099 25/11/05,02:26:21,17,09,1, 11.9,1,1, 4.352, 10242.386, 561.541, 53077.173 25/11/05,02:26:21,18,09,1, 11.9,1,1, 4.352, 10242.364, 561.511, 53077.168 25/11/05,02:26:21,19,09,1, 11.9,1,1, 4.352, 10242.358, 561.528, 53077.043 25/11/05,02:26:22,00,09,1, 11.9,1,1, 4.354, 10242.357, 561.528, 53077.043 25/11/05,02:26:22,01,09,1, 11.9,1,1, 4.354, 10242.412, 561.503, 53077.041 25/11/05,02:26:22,02,09,1, 11.9,1,1, 4.354, 10242.421, 561.487, 53077.060 25/11/05,02:26:22,03,09,1, 11.9,1,1, 4.354, 10242.441, 561.485, 53077.055 25/11/05,02:26:22,04,09,1, 11.9,1,1, 4.354, 10242.455, 561.507, 53077.144 25/11/05,02:26:22,05,09,1, 11.9,1,1, 4.354, 10242.426, 561.466, 53077.060 25/11/05,02:26:22,06,09,1, 11.9,1,1, 4.354, 10242.451, 561.459, 53077.130 25/11/05,02:26:22,07,09,1, 11.9,1,1, 4.354, 10242.468, 561.452, 53077.080 25/11/05,02:26:22,08,09,1, 11.9,1,1, 4.354, 10242.500, 561.472, 53077.094 25/11/05,02:26:22,09,09,1, 11.9,1,1, 4.354, 10242.503, 561.458, 53077.051 25/11/05,02:26:22,10,09,1, 11.9,1,1, 4.354, 10242.523, 561.457, 53077.055 25/11/05,02:26:22,11,09,1, 11.9,1,1, 4.354, 10242.531, 561.472, 53077.124 25/11/05,02:26:22,12,09,1, 11.9,1,1, 4.354, 10242.540, 561.446, 53077.022 25/11/05,02:26:22,13,09,1, 11.9,1,1, 4.354, 10242.554, 561.440, 53077.062 25/11/05,02:26:22,14,09,1, 11.9,1,1, 4.354, 10242.531, 561.429, 53076.950 25/11/05,02:26:22,15,09,1, 11.9,1,1, 4.354, 10242.558, 561.438, 53077.028 25/11/05,02:26:22,16,09,1, 11.9,1,1, 4.354, 10242.575, 561.435, 53076.964 25/11/05,02:26:22,17,09,1, 11.9,1,1, 4.354, 10242.575, 561.438, 53076.937 25/11/05,02:26:22,18,09,1, 11.9,1,1, 4.354, 10242.600, 561.409, 53077.016 25/11/05,02:26:22,19,09,1, 11.9,1,1, 4.354, 10242.593, 561.409, 53077.006 25/11/05,02:26:23,00,09,1, 11.9,1,1, 4.358, 10242.591, 561.409, 53077.006 25/11/05,02:26:23,01,09,1, 11.9,1,1, 4.358, 10242.619, 561.400, 53077.006 25/11/05,02:26:23,02,09,1, 11.9,1,1, 4.358, 10242.635, 561.403, 53076.964 25/11/05,02:26:23,03,09,1, 11.9,1,1, 4.358, 10242.649, 561.369, 53076.932 25/11/05,02:26:23,04,09,1, 11.9,1,1, 4.358, 10242.656, 561.388, 53076.933 25/11/05,02:26:23,05,09,1, 11.9,1,1, 4.358, 10242.666, 561.362, 53076.955 25/11/05,02:26:23,06,09,1, 11.9,1,1, 4.358, 10242.677, 561.368, 53076.908 25/11/05,02:26:23,07,09,1, 11.9,1,1, 4.358, 10242.671, 561.365, 53077.001 25/11/05,02:26:23,08,09,1, 11.9,1,1, 4.358, 10242.702, 561.341, 53076.895 25/11/05,02:26:23,09,09,1, 11.9,1,1, 4.358, 10242.703, 561.350, 53076.964 25/11/05,02:26:23,10,09,1, 11.9,1,1, 4.358, 10242.694, 561.325, 53076.919 25/11/05,02:26:23,11,09,1, 11.9,1,1, 4.358, 10242.711, 561.338, 53076.979 25/11/05,02:26:23,12,09,1, 11.9,1,1, 4.358, 10242.714, 561.303, 53076.874 25/11/05,02:26:23,13,09,1, 11.9,1,1, 4.358, 10242.734, 561.287, 53076.875 25/11/05,02:26:23,14,09,1, 11.9,1,1, 4.358, 10242.742, 561.298, 53076.919 25/11/05,02:26:23,15,09,1, 11.9,1,1, 4.358, 10242.755, 561.274, 53076.922 25/11/05,02:26:23,16,09,1, 11.9,1,1, 4.358, 10242.750, 561.265, 53076.849 25/11/05,02:26:23,17,09,1, 11.9,1,1, 4.358, 10242.760, 561.287, 53076.848 25/11/05,02:26:23,18,09,1, 11.9,1,1, 4.358, 10242.789, 561.285, 53076.834 25/11/05,02:26:23,19,09,1, 11.9,1,1, 4.358, 10242.768, 561.295, 53076.872 25/11/05,02:26:24,00,10,1, 12.0,1,1, 4.355, 10242.766, 561.295, 53076.872 25/11/05,02:26:24,01,10,1, 12.0,1,1, 4.355, 10242.799, 561.250, 53076.824 25/11/05,02:26:24,02,10,1, 12.0,1,1, 4.355, 10242.790, 561.270, 53076.811 25/11/05,02:26:24,03,10,1, 12.0,1,1, 4.355, 10242.822, 561.263, 53076.917 25/11/05,02:26:24,04,10,1, 12.0,1,1, 4.355, 10242.821, 561.247, 53076.816 25/11/05,02:26:24,05,10,1, 12.0,1,1, 4.355, 10242.817, 561.238, 53076.861 25/11/05,02:26:24,06,10,1, 12.0,1,1, 4.355, 10242.828, 561.222, 53076.803 25/11/05,02:26:24,07,10,1, 12.0,1,1, 4.355, 10242.840, 561.220, 53076.782 25/11/05,02:26:24,08,10,1, 12.0,1,1, 4.355, 10242.837, 561.207, 53076.828 25/11/05,02:26:24,09,10,1, 12.0,1,1, 4.355, 10242.859, 561.201, 53076.750 25/11/05,02:26:24,10,10,1, 12.0,1,1, 4.355, 10242.833, 561.218, 53076.776 25/11/05,02:26:24,11,10,1, 12.0,1,1, 4.355, 10242.861, 561.203, 53076.814 25/11/05,02:26:24,12,10,1, 12.0,1,1, 4.355, 10242.865, 561.163, 53076.738 25/11/05,02:26:24,13,10,1, 12.0,1,1, 4.355, 10242.871, 561.193, 53076.780 25/11/05,02:26:24,14,10,1, 12.0,1,1, 4.355, 10242.886, 561.196, 53076.728 25/11/05,02:26:24,15,10,1, 12.0,1,1, 4.355, 10242.886, 561.154, 53076.767 25/11/05,02:26:24,16,10,1, 12.0,1,1, 4.355, 10242.884, 561.162, 53076.726 25/11/05,02:26:24,17,10,1, 12.0,1,1, 4.355, 10242.894, 561.178, 53076.777 25/11/05,02:26:24,18,10,1, 12.0,1,1, 4.355, 10242.907, 561.153, 53076.795 25/11/05,02:26:24,19,10,1, 12.0,1,1, 4.355, 10242.909, 561.142, 53076.729 25/11/05,02:26:25,00,11,1, 12.0,1,1, 4.360, 10242.908, 561.142, 53076.729 25/11/05,02:26:25,01,11,1, 12.0,1,1, 4.360, 10242.917, 561.130, 53076.686 25/11/05,02:26:25,02,11,1, 12.0,1,1, 4.360, 10242.929, 561.102, 53076.751 25/11/05,02:26:25,03,11,1, 12.0,1,1, 4.360, 10242.912, 561.135, 53076.708 25/11/05,02:26:25,04,11,1, 12.0,1,1, 4.360, 10242.932, 561.115, 53076.717 25/11/05,02:26:25,05,11,1, 12.0,1,1, 4.360, 10242.950, 561.110, 53076.690 25/11/05,02:26:25,06,11,1, 12.0,1,1, 4.360, 10242.924, 561.111, 53076.713 25/11/05,02:26:25,07,11,1, 12.0,1,1, 4.360, 10242.930, 561.119, 53076.738 25/11/05,02:26:25,08,11,1, 12.0,1,1, 4.360, 10242.936, 561.094, 53076.717 25/11/05,02:26:25,09,11,1, 12.0,1,1, 4.360, 10242.942, 561.075, 53076.671 25/11/05,02:26:25,10,11,1, 12.0,1,1, 4.360, 10242.931, 561.086, 53076.696 25/11/05,02:26:25,11,11,1, 12.0,1,1, 4.360, 10242.952, 561.076, 53076.666 25/11/05,02:26:25,12,11,1, 12.0,1,1, 4.360, 10242.925, 561.076, 53076.691 25/11/05,02:26:25,13,11,1, 12.0,1,1, 4.360, 10242.956, 561.063, 53076.621 25/11/05,02:26:25,14,11,1, 12.0,1,1, 4.360, 10242.984, 561.115, 53076.673 25/11/05,02:26:25,15,11,1, 12.0,1,1, 4.360, 10242.964, 561.085, 53076.635 25/11/05,02:26:25,16,11,1, 12.0,1,1, 4.360, 10242.959, 561.087, 53076.667 25/11/05,02:26:25,17,11,1, 12.0,1,1, 4.360, 10242.986, 561.075, 53076.559 25/11/05,02:26:25,18,11,1, 12.0,1,1, 4.360, 10242.942, 561.073, 53076.547 25/11/05,02:26:25,19,11,1, 12.0,1,1, 4.360, 10242.972, 561.062, 53076.691 25/11/05,02:26:26,00,11,1, 12.0,1,1, 4.357, 10242.966, 561.062, 53076.691 25/11/05,02:26:26,01,11,1, 12.0,1,1, 4.357, 10242.991, 561.045, 53076.576 25/11/05,02:26:26,02,11,1, 12.0,1,1, 4.357, 10243.016, 561.031, 53076.597 25/11/05,02:26:26,03,11,1, 12.0,1,1, 4.357, 10242.988, 561.044, 53076.578 25/11/05,02:26:26,04,11,1, 12.0,1,1, 4.357, 10243.005, 561.035, 53076.604 25/11/05,02:26:26,05,11,1, 12.0,1,1, 4.357, 10242.980, 561.031, 53076.605 25/11/05,02:26:26,06,11,1, 12.0,1,1, 4.357, 10242.977, 561.046, 53076.612 25/11/05,02:26:26,07,11,1, 12.0,1,1, 4.357, 10243.017, 561.026, 53076.619 25/11/05,02:26:26,08,11,1, 12.0,1,1, 4.357, 10243.002, 561.023, 53076.523 25/11/05,02:26:26,09,11,1, 12.0,1,1, 4.357, 10243.027, 561.020, 53076.564 25/11/05,02:26:26,10,11,1, 12.0,1,1, 4.357, 10243.015, 561.002, 53076.621 25/11/05,02:26:26,11,11,1, 12.0,1,1, 4.357, 10242.994, 561.000, 53076.578 25/11/05,02:26:26,12,11,1, 12.0,1,1, 4.357, 10243.008, 561.006, 53076.528 25/11/05,02:26:26,13,11,1, 12.0,1,1, 4.357, 10242.989, 561.003, 53076.525 25/11/05,02:26:26,14,11,1, 12.0,1,1, 4.357, 10243.014, 561.012, 53076.514 25/11/05,02:26:26,15,11,1, 12.0,1,1, 4.357, 10243.020, 560.996, 53076.532 25/11/05,02:26:26,16,11,1, 12.0,1,1, 4.357, 10243.020, 561.007, 53076.510 25/11/05,02:26:26,17,11,1, 12.0,1,1, 4.357, 10243.009, 560.982, 53076.511 25/11/05,02:26:26,18,11,1, 12.0,1,1, 4.357, 10243.039, 561.005, 53076.559 25/11/05,02:26:26,19,11,1, 12.0,1,1, 4.357, 10243.009, 561.022, 53076.549 25/11/05,02:26:27,00,11,1, 11.9,1,1, 4.359, 10243.008, 561.022, 53076.549 25/11/05,02:26:27,01,11,1, 11.9,1,1, 4.359, 10243.033, 560.980, 53076.459 25/11/05,02:26:27,02,11,1, 11.9,1,1, 4.359, 10243.028, 560.990, 53076.484 25/11/05,02:26:27,03,11,1, 11.9,1,1, 4.359, 10243.026, 560.995, 53076.493 25/11/05,02:26:27,04,11,1, 11.9,1,1, 4.359, 10243.017, 561.012, 53076.528 25/11/05,02:26:27,05,11,1, 11.9,1,1, 4.359, 10243.019, 560.978, 53076.435 25/11/05,02:26:27,06,11,1, 11.9,1,1, 4.359, 10243.023, 561.016, 53076.417 25/11/05,02:26:27,07,11,1, 11.9,1,1, 4.359, 10243.022, 561.019, 53076.505 25/11/05,02:26:27,08,11,1, 11.9,1,1, 4.359, 10243.033, 560.999, 53076.496 25/11/05,02:26:27,09,11,1, 11.9,1,1, 4.359, 10243.025, 561.007, 53076.433 25/11/05,02:26:27,10,11,1, 11.9,1,1, 4.359, 10243.040, 561.018, 53076.516 25/11/05,02:26:27,11,11,1, 11.9,1,1, 4.359, 10243.028, 561.017, 53076.452 25/11/05,02:26:27,12,11,1, 11.9,1,1, 4.359, 10243.028, 561.023, 53076.443 25/11/05,02:26:27,13,11,1, 11.9,1,1, 4.359, 10243.017, 561.045, 53076.394 25/11/05,02:26:27,14,11,1, 11.9,1,1, 4.359, 10243.029, 561.009, 53076.411 25/11/05,02:26:27,15,11,1, 11.9,1,1, 4.359, 10243.004, 561.020, 53076.474 25/11/05,02:26:27,16,11,1, 11.9,1,1, 4.359, 10243.021, 561.018, 53076.391 25/11/05,02:26:27,17,11,1, 11.9,1,1, 4.359, 10243.024, 561.010, 53076.459 25/11/05,02:26:27,18,11,1, 11.9,1,1, 4.359, 10243.035, 561.013, 53076.405 25/11/05,02:26:27,19,11,1, 11.9,1,1, 4.359, 10243.045, 561.030, 53076.404 25/11/05,02:26:28,00,11,1, 11.9,1,1, 4.355, 10243.042, 561.030, 53076.404 25/11/05,02:26:28,01,11,1, 11.9,1,1, 4.355, 10243.045, 561.022, 53076.384 25/11/05,02:26:28,02,11,1, 11.9,1,1, 4.355, 10243.020, 561.044, 53076.345 25/11/05,02:26:28,03,11,1, 11.9,1,1, 4.355, 10243.042, 561.007, 53076.380 25/11/05,02:26:28,04,11,1, 11.9,1,1, 4.355, 10243.050, 561.017, 53076.432 25/11/05,02:26:28,05,11,1, 11.9,1,1, 4.355, 10243.042, 561.009, 53076.268 25/11/05,02:26:28,06,11,1, 11.9,1,1, 4.355, 10243.032, 561.027, 53076.367 25/11/05,02:26:28,07,11,1, 11.9,1,1, 4.355, 10243.044, 561.039, 53076.435 25/11/05,02:26:28,08,11,1, 11.9,1,1, 4.355, 10243.047, 561.013, 53076.454 25/11/05,02:26:28,09,11,1, 11.9,1,1, 4.355, 10243.048, 561.012, 53076.359 25/11/05,02:26:28,10,11,1, 11.9,1,1, 4.355, 10243.048, 561.023, 53076.365 25/11/05,02:26:28,11,11,1, 11.9,1,1, 4.355, 10243.058, 561.027, 53076.339 25/11/05,02:26:28,12,11,1, 11.9,1,1, 4.355, 10243.054, 561.019, 53076.378 25/11/05,02:26:28,13,11,1, 11.9,1,1, 4.355, 10243.064, 561.025, 53076.370 25/11/05,02:26:28,14,11,1, 11.9,1,1, 4.355, 10243.053, 561.020, 53076.301 25/11/05,02:26:28,15,11,1, 11.9,1,1, 4.355, 10243.084, 561.038, 53076.454 25/11/05,02:26:28,16,11,1, 11.9,1,1, 4.355, 10243.070, 561.004, 53076.385 25/11/05,02:26:28,17,11,1, 11.9,1,1, 4.355, 10243.071, 561.007, 53076.381 25/11/05,02:26:28,18,11,1, 11.9,1,1, 4.355, 10243.098, 561.008, 53076.361 25/11/05,02:26:28,19,11,1, 11.9,1,1, 4.355, 10243.108, 561.007, 53076.383 25/11/05,02:26:29,00,11,1, 11.9,1,1, 4.354, 10243.100, 561.007, 53076.383 25/11/05,02:26:29,01,11,1, 11.9,1,1, 4.354, 10243.095, 561.032, 53076.376 25/11/05,02:26:29,02,11,1, 11.9,1,1, 4.354, 10243.075, 561.016, 53076.424 25/11/05,02:26:29,03,11,1, 11.9,1,1, 4.354, 10243.094, 561.005, 53076.363 25/11/05,02:26:29,04,11,1, 11.9,1,1, 4.354, 10243.104, 561.008, 53076.325 25/11/05,02:26:29,05,11,1, 11.9,1,1, 4.354, 10243.104, 561.017, 53076.382 25/11/05,02:26:29,06,11,1, 11.9,1,1, 4.354, 10243.103, 561.006, 53076.353 25/11/05,02:26:29,07,11,1, 11.9,1,1, 4.354, 10243.091, 560.995, 53076.345 25/11/05,02:26:29,08,11,1, 11.9,1,1, 4.354, 10243.134, 560.999, 53076.340 25/11/05,02:26:29,09,11,1, 11.9,1,1, 4.354, 10243.119, 560.999, 53076.369 25/11/05,02:26:29,10,11,1, 11.9,1,1, 4.354, 10243.132, 560.985, 53076.305 25/11/05,02:26:29,11,11,1, 11.9,1,1, 4.354, 10243.123, 561.004, 53076.366 25/11/05,02:26:29,12,11,1, 11.9,1,1, 4.354, 10243.137, 560.979, 53076.271 25/11/05,02:26:29,13,11,1, 11.9,1,1, 4.354, 10243.146, 560.981, 53076.269 25/11/05,02:26:29,14,11,1, 11.9,1,1, 4.354, 10243.166, 560.953, 53076.234 25/11/05,02:26:29,15,11,1, 11.9,1,1, 4.354, 10243.157, 560.999, 53076.335 25/11/05,02:26:29,16,11,1, 11.9,1,1, 4.354, 10243.156, 560.982, 53076.280 25/11/05,02:26:29,17,11,1, 11.9,1,1, 4.354, 10243.134, 560.953, 53076.263 25/11/05,02:26:29,18,11,1, 11.9,1,1, 4.354, 10243.166, 560.943, 53076.228 25/11/05,02:26:29,19,11,1, 11.9,1,1, 4.354, 10243.166, 560.965, 53076.287 25/11/05,02:26:30,00,11,1, 11.9,1,1, 4.355, 10243.158, 560.965, 53076.287 25/11/05,02:26:30,01,11,1, 11.9,1,1, 4.355, 10243.196, 560.933, 53076.211 25/11/05,02:26:30,02,11,1, 11.9,1,1, 4.355, 10243.167, 560.949, 53076.234 25/11/05,02:26:30,03,11,1, 11.9,1,1, 4.355, 10243.167, 560.936, 53076.243 25/11/05,02:26:30,04,11,1, 11.9,1,1, 4.355, 10243.183, 560.927, 53076.249 25/11/05,02:26:30,05,11,1, 11.9,1,1, 4.355, 10243.175, 560.938, 53076.227 25/11/05,02:26:30,06,11,1, 11.9,1,1, 4.355, 10243.217, 560.895, 53076.200 25/11/05,02:26:30,07,11,1, 11.9,1,1, 4.355, 10243.221, 560.899, 53076.202 25/11/05,02:26:30,08,11,1, 11.9,1,1, 4.355, 10243.225, 560.899, 53076.241 25/11/05,02:26:30,09,11,1, 11.9,1,1, 4.355, 10243.241, 560.889, 53076.193 25/11/05,02:26:30,10,11,1, 11.9,1,1, 4.355, 10243.232, 560.869, 53076.175 25/11/05,02:26:30,11,11,1, 11.9,1,1, 4.355, 10243.208, 560.868, 53076.171 25/11/05,02:26:30,12,11,1, 11.9,1,1, 4.355, 10243.251, 560.886, 53076.186 25/11/05,02:26:30,13,11,1, 11.9,1,1, 4.355, 10243.245, 560.897, 53076.217 25/11/05,02:26:30,14,11,1, 11.9,1,1, 4.355, 10243.258, 560.873, 53076.125 25/11/05,02:26:30,15,11,1, 11.9,1,1, 4.355, 10243.254, 560.870, 53076.203 25/11/05,02:26:30,16,11,1, 11.9,1,1, 4.355, 10243.278, 560.871, 53076.145 25/11/05,02:26:30,17,11,1, 11.9,1,1, 4.355, 10243.296, 560.869, 53076.184 25/11/05,02:26:30,18,11,1, 11.9,1,1, 4.355, 10243.282, 560.819, 53076.108 25/11/05,02:26:30,19,11,1, 11.9,1,1, 4.355, 10243.302, 560.839, 53076.139 25/11/05,02:26:31,00,11,1, 11.9,1,1, 4.357, 10243.300, 560.839, 53076.139 25/11/05,02:26:31,01,11,1, 11.9,1,1, 4.357, 10243.295, 560.828, 53076.166 25/11/05,02:26:31,02,11,1, 11.9,1,1, 4.357, 10243.313, 560.801, 53076.096 25/11/05,02:26:31,03,11,1, 11.9,1,1, 4.357, 10243.315, 560.829, 53076.158 25/11/05,02:26:31,04,11,1, 11.9,1,1, 4.357, 10243.309, 560.797, 53076.078 25/11/05,02:26:31,05,11,1, 11.9,1,1, 4.357, 10243.326, 560.803, 53076.099 25/11/05,02:26:31,06,11,1, 11.9,1,1, 4.357, 10243.324, 560.788, 53076.152 25/11/05,02:26:31,07,11,1, 11.9,1,1, 4.357, 10243.339, 560.773, 53076.048 25/11/05,02:26:31,08,11,1, 11.9,1,1, 4.357, 10243.347, 560.767, 53076.074 25/11/05,02:26:31,09,11,1, 11.9,1,1, 4.357, 10243.351, 560.779, 53076.085 25/11/05,02:26:31,10,11,1, 11.9,1,1, 4.357, 10243.367, 560.766, 53076.089 25/11/05,02:26:31,11,11,1, 11.9,1,1, 4.357, 10243.383, 560.788, 53076.042 25/11/05,02:26:31,12,11,1, 11.9,1,1, 4.357, 10243.390, 560.769, 53076.062 25/11/05,02:26:31,13,11,1, 11.9,1,1, 4.357, 10243.383, 560.761, 53076.020 25/11/05,02:26:31,14,11,1, 11.9,1,1, 4.357, 10243.402, 560.766, 53076.125 25/11/05,02:26:31,15,11,1, 11.9,1,1, 4.357, 10243.395, 560.749, 53076.088 25/11/05,02:26:31,16,11,1, 11.9,1,1, 4.357, 10243.405, 560.723, 53076.040 25/11/05,02:26:31,17,11,1, 11.9,1,1, 4.357, 10243.437, 560.730, 53076.043 25/11/05,02:26:31,18,11,1, 11.9,1,1, 4.357, 10243.400, 560.694, 53076.022 25/11/05,02:26:31,19,11,1, 11.9,1,1, 4.357, 10243.425, 560.715, 53075.976 25/11/05,02:26:32,00,10,1, 12.0,1,1, 4.356, 10243.417, 560.715, 53075.976 25/11/05,02:26:32,01,10,1, 12.0,1,1, 4.356, 10243.441, 560.690, 53075.975 25/11/05,02:26:32,02,10,1, 12.0,1,1, 4.356, 10243.433, 560.657, 53075.945 25/11/05,02:26:32,03,10,1, 12.0,1,1, 4.356, 10243.442, 560.672, 53075.959 25/11/05,02:26:32,04,10,1, 12.0,1,1, 4.356, 10243.463, 560.679, 53075.937 25/11/05,02:26:32,05,10,1, 12.0,1,1, 4.356, 10243.461, 560.671, 53075.961 25/11/05,02:26:32,06,10,1, 12.0,1,1, 4.356, 10243.458, 560.649, 53075.972 25/11/05,02:26:32,07,10,1, 12.0,1,1, 4.356, 10243.492, 560.654, 53075.958 25/11/05,02:26:32,08,10,1, 12.0,1,1, 4.356, 10243.498, 560.624, 53075.955 25/11/05,02:26:32,09,10,1, 12.0,1,1, 4.356, 10243.492, 560.611, 53075.941 25/11/05,02:26:32,10,10,1, 12.0,1,1, 4.356, 10243.506, 560.604, 53075.931 25/11/05,02:26:32,11,10,1, 12.0,1,1, 4.356, 10243.498, 560.590, 53075.930 25/11/05,02:26:32,12,10,1, 12.0,1,1, 4.356, 10243.510, 560.603, 53075.943 25/11/05,02:26:32,13,10,1, 12.0,1,1, 4.356, 10243.543, 560.598, 53075.902 25/11/05,02:26:32,14,10,1, 12.0,1,1, 4.356, 10243.533, 560.589, 53075.940 25/11/05,02:26:32,15,10,1, 12.0,1,1, 4.356, 10243.548, 560.589, 53075.992 25/11/05,02:26:32,16,10,1, 12.0,1,1, 4.356, 10243.546, 560.588, 53075.909 25/11/05,02:26:32,17,10,1, 12.0,1,1, 4.356, 10243.532, 560.570, 53075.852 25/11/05,02:26:32,18,10,1, 12.0,1,1, 4.356, 10243.575, 560.591, 53075.991 25/11/05,02:26:32,19,10,1, 12.0,1,1, 4.356, 10243.575, 560.575, 53075.938 25/11/05,02:26:33,00,11,1, 11.9,1,1, 4.361, 10243.567, 560.575, 53075.938 25/11/05,02:26:33,01,11,1, 11.9,1,1, 4.361, 10243.580, 560.545, 53075.879 25/11/05,02:26:33,02,11,1, 11.9,1,1, 4.361, 10243.595, 560.540, 53075.821 25/11/05,02:26:33,03,11,1, 11.9,1,1, 4.361, 10243.597, 560.546, 53075.944 25/11/05,02:26:33,04,11,1, 11.9,1,1, 4.361, 10243.629, 560.538, 53075.870 25/11/05,02:26:33,05,11,1, 11.9,1,1, 4.361, 10243.603, 560.527, 53075.888 25/11/05,02:26:33,06,11,1, 11.9,1,1, 4.361, 10243.592, 560.536, 53075.812 25/11/05,02:26:33,07,11,1, 11.9,1,1, 4.361, 10243.618, 560.520, 53075.875 25/11/05,02:26:33,08,11,1, 11.9,1,1, 4.361, 10243.627, 560.539, 53075.839 25/11/05,02:26:33,09,11,1, 11.9,1,1, 4.361, 10243.626, 560.525, 53075.857 25/11/05,02:26:33,10,11,1, 11.9,1,1, 4.361, 10243.636, 560.522, 53075.859 25/11/05,02:26:33,11,11,1, 11.9,1,1, 4.361, 10243.641, 560.507, 53075.853 25/11/05,02:26:33,12,11,1, 11.9,1,1, 4.361, 10243.690, 560.501, 53075.824 25/11/05,02:26:33,13,11,1, 11.9,1,1, 4.361, 10243.676, 560.513, 53075.843 25/11/05,02:26:33,14,11,1, 11.9,1,1, 4.361, 10243.671, 560.480, 53075.824 25/11/05,02:26:33,15,11,1, 11.9,1,1, 4.361, 10243.681, 560.518, 53075.826 25/11/05,02:26:33,16,11,1, 11.9,1,1, 4.361, 10243.694, 560.498, 53075.762 25/11/05,02:26:33,17,11,1, 11.9,1,1, 4.361, 10243.686, 560.491, 53075.834 25/11/05,02:26:33,18,11,1, 11.9,1,1, 4.361, 10243.702, 560.483, 53075.758 25/11/05,02:26:33,19,11,1, 11.9,1,1, 4.361, 10243.720, 560.504, 53075.807 25/11/05,02:26:34,00,11,1, 12.0,1,1, 4.356, 10243.717, 560.504, 53075.807 25/11/05,02:26:34,01,11,1, 12.0,1,1, 4.356, 10243.731, 560.468, 53075.722 25/11/05,02:26:34,02,11,1, 12.0,1,1, 4.356, 10243.751, 560.491, 53075.761 25/11/05,02:26:34,03,11,1, 12.0,1,1, 4.356, 10243.755, 560.484, 53075.851 25/11/05,02:26:34,04,11,1, 12.0,1,1, 4.356, 10243.779, 560.486, 53075.810 25/11/05,02:26:34,05,11,1, 12.0,1,1, 4.356, 10243.798, 560.478, 53075.771 25/11/05,02:26:34,06,11,1, 12.0,1,1, 4.356, 10243.822, 560.494, 53075.759 25/11/05,02:26:34,07,11,1, 12.0,1,1, 4.356, 10243.815, 560.473, 53075.725 25/11/05,02:26:34,08,11,1, 12.0,1,1, 4.356, 10243.824, 560.479, 53075.783 25/11/05,02:26:34,09,11,1, 12.0,1,1, 4.356, 10243.869, 560.480, 53075.850 25/11/05,02:26:34,10,11,1, 12.0,1,1, 4.356, 10243.830, 560.476, 53075.802 25/11/05,02:26:34,11,11,1, 12.0,1,1, 4.356, 10243.834, 560.508, 53075.759 25/11/05,02:26:34,12,11,1, 12.0,1,1, 4.356, 10243.869, 560.494, 53075.766 25/11/05,02:26:34,13,11,1, 12.0,1,1, 4.356, 10243.873, 560.496, 53075.747 25/11/05,02:26:34,14,11,1, 12.0,1,1, 4.356, 10243.893, 560.462, 53075.744 25/11/05,02:26:34,15,11,1, 12.0,1,1, 4.356, 10243.891, 560.490, 53075.720 25/11/05,02:26:34,16,11,1, 12.0,1,1, 4.356, 10243.910, 560.482, 53075.749 25/11/05,02:26:34,17,11,1, 12.0,1,1, 4.356, 10243.917, 560.489, 53075.667 25/11/05,02:26:34,18,11,1, 12.0,1,1, 4.356, 10243.944, 560.475, 53075.661 25/11/05,02:26:34,19,11,1, 12.0,1,1, 4.356, 10243.964, 560.490, 53075.794 25/11/05,02:26:35,00,11,1, 11.9,1,1, 4.357, 10243.959, 560.490, 53075.794 25/11/05,02:26:35,01,11,1, 11.9,1,1, 4.357, 10243.975, 560.494, 53075.691 25/11/05,02:26:35,02,11,1, 11.9,1,1, 4.357, 10243.996, 560.500, 53075.767 25/11/05,02:26:35,03,11,1, 11.9,1,1, 4.357, 10244.010, 560.475, 53075.732 25/11/05,02:26:35,04,11,1, 11.9,1,1, 4.357, 10244.026, 560.506, 53075.704 25/11/05,02:26:35,05,11,1, 11.9,1,1, 4.357, 10244.025, 560.496, 53075.717 25/11/05,02:26:35,06,11,1, 11.9,1,1, 4.357, 10244.051, 560.505, 53075.721 25/11/05,02:26:35,07,11,1, 11.9,1,1, 4.357, 10244.046, 560.506, 53075.711 25/11/05,02:26:35,08,11,1, 11.9,1,1, 4.357, 10244.080, 560.511, 53075.684 25/11/05,02:26:35,09,11,1, 11.9,1,1, 4.357, 10244.092, 560.497, 53075.657 25/11/05,02:26:35,10,11,1, 11.9,1,1, 4.357, 10244.084, 560.480, 53075.642 25/11/05,02:26:35,11,11,1, 11.9,1,1, 4.357, 10244.101, 560.526, 53075.747 25/11/05,02:26:35,12,11,1, 11.9,1,1, 4.357, 10244.121, 560.499, 53075.645 25/11/05,02:26:35,13,11,1, 11.9,1,1, 4.357, 10244.093, 560.510, 53075.880 25/11/05,02:26:35,14,11,1, 11.9,1,1, 4.357, 10244.114, 560.517, 53075.706 25/11/05,02:26:35,15,11,1, 11.9,1,1, 4.357, 10244.146, 560.479, 53075.682 25/11/05,02:26:35,16,11,1, 11.9,1,1, 4.357, 10244.163, 560.511, 53075.619 25/11/05,02:26:35,17,11,1, 11.9,1,1, 4.357, 10244.156, 560.511, 53075.624 25/11/05,02:26:35,18,11,1, 11.9,1,1, 4.357, 10244.175, 560.524, 53075.606 25/11/05,02:26:35,19,11,1, 11.9,1,1, 4.357, 10244.203, 560.499, 53075.663 25/11/05,02:26:36,00,11,1, 11.9,1,1, 4.355, 10244.201, 560.499, 53075.663 25/11/05,02:26:36,01,11,1, 11.9,1,1, 4.355, 10244.225, 560.520, 53075.598 25/11/05,02:26:36,02,11,1, 11.9,1,1, 4.355, 10244.217, 560.510, 53075.683 25/11/05,02:26:36,03,11,1, 11.9,1,1, 4.355, 10244.238, 560.500, 53075.666 25/11/05,02:26:36,04,11,1, 11.9,1,1, 4.355, 10244.274, 560.502, 53075.620 25/11/05,02:26:36,05,11,1, 11.9,1,1, 4.355, 10244.268, 560.508, 53075.626 25/11/05,02:26:36,06,11,1, 11.9,1,1, 4.355, 10244.278, 560.489, 53075.605 25/11/05,02:26:36,07,11,1, 11.9,1,1, 4.355, 10244.289, 560.526, 53075.537 25/11/05,02:26:36,08,11,1, 11.9,1,1, 4.355, 10244.271, 560.493, 53075.575 25/11/05,02:26:36,09,11,1, 11.9,1,1, 4.355, 10244.303, 560.527, 53075.579 25/11/05,02:26:36,10,11,1, 11.9,1,1, 4.355, 10244.331, 560.490, 53075.544 25/11/05,02:26:36,11,11,1, 11.9,1,1, 4.355, 10244.322, 560.507, 53075.565 25/11/05,02:26:36,12,11,1, 11.9,1,1, 4.355, 10244.370, 560.494, 53075.596 25/11/05,02:26:36,13,11,1, 11.9,1,1, 4.355, 10244.384, 560.523, 53075.546 25/11/05,02:26:36,14,11,1, 11.9,1,1, 4.355, 10244.368, 560.518, 53075.541 25/11/05,02:26:36,15,11,1, 11.9,1,1, 4.355, 10244.404, 560.509, 53075.588 25/11/05,02:26:36,16,11,1, 11.9,1,1, 4.355, 10244.426, 560.528, 53075.616 25/11/05,02:26:36,17,11,1, 11.9,1,1, 4.355, 10244.392, 560.540, 53075.569 25/11/05,02:26:36,18,11,1, 11.9,1,1, 4.355, 10244.418, 560.522, 53075.601 25/11/05,02:26:36,19,11,1, 11.9,1,1, 4.355, 10244.447, 560.529, 53075.530 25/11/05,02:26:37,00,11,1, 11.9,1,1, 4.354, 10244.443, 560.529, 53075.530 25/11/05,02:26:37,01,11,1, 11.9,1,1, 4.354, 10244.439, 560.508, 53075.528 25/11/05,02:26:37,02,11,1, 11.9,1,1, 4.354, 10244.456, 560.481, 53075.517 25/11/05,02:26:37,03,11,1, 11.9,1,1, 4.354, 10244.455, 560.510, 53075.498 25/11/05,02:26:37,04,11,1, 11.9,1,1, 4.354, 10244.473, 560.509, 53075.555 25/11/05,02:26:37,05,11,1, 11.9,1,1, 4.354, 10244.486, 560.519, 53075.554 25/11/05,02:26:37,06,11,1, 11.9,1,1, 4.354, 10244.484, 560.500, 53075.516 25/11/05,02:26:37,07,11,1, 11.9,1,1, 4.354, 10244.510, 560.510, 53075.494 25/11/05,02:26:37,08,11,1, 11.9,1,1, 4.354, 10244.505, 560.520, 53075.502 25/11/05,02:26:37,09,11,1, 11.9,1,1, 4.354, 10244.513, 560.509, 53075.487 25/11/05,02:26:37,10,11,1, 11.9,1,1, 4.354, 10244.513, 560.519, 53075.469 25/11/05,02:26:37,11,11,1, 11.9,1,1, 4.354, 10244.509, 560.528, 53075.527 25/11/05,02:26:37,12,11,1, 11.9,1,1, 4.354, 10244.553, 560.516, 53075.498 25/11/05,02:26:37,13,11,1, 11.9,1,1, 4.354, 10244.551, 560.521, 53075.452 25/11/05,02:26:37,14,11,1, 11.9,1,1, 4.354, 10244.551, 560.525, 53075.498 25/11/05,02:26:37,15,11,1, 11.9,1,1, 4.354, 10244.571, 560.526, 53075.514 25/11/05,02:26:37,16,11,1, 11.9,1,1, 4.354, 10244.561, 560.497, 53075.431 25/11/05,02:26:37,17,11,1, 11.9,1,1, 4.354, 10244.561, 560.488, 53075.422 25/11/05,02:26:37,18,11,1, 11.9,1,1, 4.354, 10244.610, 560.493, 53075.300 25/11/05,02:26:37,19,11,1, 11.9,1,1, 4.354, 10244.550, 560.514, 53075.532 25/11/05,02:26:38,00,11,1, 11.9,1,1, 4.356, 10244.544, 560.514, 53075.532 25/11/05,02:26:38,01,11,1, 11.9,1,1, 4.356, 10244.585, 560.491, 53075.398 25/11/05,02:26:38,02,11,1, 11.9,1,1, 4.356, 10244.619, 560.501, 53075.428 25/11/05,02:26:38,03,11,1, 11.9,1,1, 4.356, 10244.638, 560.490, 53075.413 25/11/05,02:26:38,04,11,1, 11.9,1,1, 4.356, 10244.664, 560.491, 53075.417 25/11/05,02:26:38,05,11,1, 11.9,1,1, 4.356, 10244.644, 560.488, 53075.368 25/11/05,02:26:38,06,11,1, 11.9,1,1, 4.356, 10244.672, 560.496, 53075.429 25/11/05,02:26:38,07,11,1, 11.9,1,1, 4.356, 10244.662, 560.491, 53075.385 25/11/05,02:26:38,08,11,1, 11.9,1,1, 4.356, 10244.669, 560.490, 53075.383 25/11/05,02:26:38,09,11,1, 11.9,1,1, 4.356, 10244.647, 560.460, 53075.328 25/11/05,02:26:38,10,11,1, 11.9,1,1, 4.356, 10244.682, 560.516, 53075.365 25/11/05,02:26:38,11,11,1, 11.9,1,1, 4.356, 10244.723, 560.518, 53075.414 25/11/05,02:26:38,12,11,1, 11.9,1,1, 4.356, 10244.707, 560.508, 53075.392 25/11/05,02:26:38,13,11,1, 11.9,1,1, 4.356, 10244.717, 560.511, 53075.355 25/11/05,02:26:38,14,11,1, 11.9,1,1, 4.356, 10244.697, 560.506, 53075.395 25/11/05,02:26:38,15,11,1, 11.9,1,1, 4.356, 10244.708, 560.508, 53075.333 25/11/05,02:26:38,16,11,1, 11.9,1,1, 4.356, 10244.743, 560.500, 53075.352 25/11/05,02:26:38,17,11,1, 11.9,1,1, 4.356, 10244.739, 560.504, 53075.385 25/11/05,02:26:38,18,11,1, 11.9,1,1, 4.356, 10244.766, 560.490, 53075.362 25/11/05,02:26:38,19,11,1, 11.9,1,1, 4.356, 10244.769, 560.516, 53075.339 25/11/05,02:26:39,00,11,1, 11.9,1,1, 4.355, 10244.761, 560.516, 53075.339 25/11/05,02:26:39,01,11,1, 11.9,1,1, 4.355, 10244.778, 560.508, 53075.342 25/11/05,02:26:39,02,11,1, 11.9,1,1, 4.355, 10244.772, 560.518, 53075.350 25/11/05,02:26:39,03,11,1, 11.9,1,1, 4.355, 10244.795, 560.504, 53075.299 25/11/05,02:26:39,04,11,1, 11.9,1,1, 4.355, 10244.843, 560.516, 53075.364 25/11/05,02:26:39,05,11,1, 11.9,1,1, 4.355, 10244.826, 560.510, 53075.295 25/11/05,02:26:39,06,11,1, 11.9,1,1, 4.355, 10244.826, 560.507, 53075.354 25/11/05,02:26:39,07,11,1, 11.9,1,1, 4.355, 10244.856, 560.498, 53075.256 25/11/05,02:26:39,08,11,1, 11.9,1,1, 4.355, 10244.845, 560.489, 53075.254 25/11/05,02:26:39,09,11,1, 11.9,1,1, 4.355, 10244.847, 560.519, 53075.291 25/11/05,02:26:39,10,11,1, 11.9,1,1, 4.355, 10244.858, 560.495, 53075.325 25/11/05,02:26:39,11,11,1, 11.9,1,1, 4.355, 10244.862, 560.500, 53075.234 25/11/05,02:26:39,12,11,1, 11.9,1,1, 4.355, 10244.910, 560.517, 53075.271 25/11/05,02:26:39,13,11,1, 11.9,1,1, 4.355, 10244.883, 560.531, 53075.231 25/11/05,02:26:39,14,11,1, 11.9,1,1, 4.355, 10244.886, 560.510, 53075.313 25/11/05,02:26:39,15,11,1, 11.9,1,1, 4.355, 10244.903, 560.518, 53075.279 25/11/05,02:26:39,16,11,1, 11.9,1,1, 4.355, 10244.888, 560.529, 53075.253 25/11/05,02:26:39,17,11,1, 11.9,1,1, 4.355, 10244.916, 560.529, 53075.236 25/11/05,02:26:39,18,11,1, 11.9,1,1, 4.355, 10244.931, 560.518, 53075.261 25/11/05,02:26:39,19,11,1, 11.9,1,1, 4.355, 10244.944, 560.490, 53075.271 25/11/05,02:26:40,00,11,1, 12.0,1,1, 4.355, 10244.944, 560.490, 53075.271 25/11/05,02:26:40,01,11,1, 12.0,1,1, 4.355, 10244.972, 560.503, 53075.210 25/11/05,02:26:40,02,11,1, 12.0,1,1, 4.355, 10244.966, 560.499, 53075.224 25/11/05,02:26:40,03,11,1, 12.0,1,1, 4.355, 10244.944, 560.506, 53075.212 25/11/05,02:26:40,04,11,1, 12.0,1,1, 4.355, 10244.964, 560.502, 53075.172 25/11/05,02:26:40,05,11,1, 12.0,1,1, 4.355, 10244.975, 560.507, 53075.229 25/11/05,02:26:40,06,11,1, 12.0,1,1, 4.355, 10245.008, 560.520, 53075.235 25/11/05,02:26:40,07,11,1, 12.0,1,1, 4.355, 10244.990, 560.482, 53075.200 25/11/05,02:26:40,08,11,1, 12.0,1,1, 4.355, 10245.007, 560.529, 53075.142 25/11/05,02:26:40,09,11,1, 12.0,1,1, 4.355, 10245.017, 560.542, 53075.227 25/11/05,02:26:40,10,11,1, 12.0,1,1, 4.355, 10245.016, 560.508, 53075.163 25/11/05,02:26:40,11,11,1, 12.0,1,1, 4.355, 10245.029, 560.505, 53075.239 25/11/05,02:26:40,12,11,1, 12.0,1,1, 4.355, 10245.046, 560.517, 53075.185 25/11/05,02:26:40,13,11,1, 12.0,1,1, 4.355, 10245.044, 560.525, 53075.176 25/11/05,02:26:40,14,11,1, 12.0,1,1, 4.355, 10245.051, 560.507, 53075.197 25/11/05,02:26:40,15,11,1, 12.0,1,1, 4.355, 10245.088, 560.491, 53074.987 25/11/05,02:26:40,16,11,1, 12.0,1,1, 4.355, 10245.093, 560.527, 53075.102 25/11/05,02:26:40,17,11,1, 12.0,1,1, 4.355, 10245.042, 560.497, 53075.183 25/11/05,02:26:40,18,11,1, 12.0,1,1, 4.355, 10245.064, 560.486, 53075.091 25/11/05,02:26:40,19,11,1, 12.0,1,1, 4.355, 10245.088, 560.486, 53075.140 25/11/05,02:26:41,00,11,1, 11.9,1,1, 4.358, 10245.086, 560.486, 53075.140 25/11/05,02:26:41,01,11,1, 11.9,1,1, 4.358, 10245.119, 560.481, 53075.151 25/11/05,02:26:41,02,11,1, 11.9,1,1, 4.358, 10245.121, 560.514, 53075.154 25/11/05,02:26:41,03,11,1, 11.9,1,1, 4.358, 10245.126, 560.493, 53075.109 25/11/05,02:26:41,04,11,1, 11.9,1,1, 4.358, 10245.121, 560.492, 53075.112 25/11/05,02:26:41,05,11,1, 11.9,1,1, 4.358, 10245.150, 560.490, 53075.059 25/11/05,02:26:41,06,11,1, 11.9,1,1, 4.358, 10245.104, 560.498, 53075.147 25/11/05,02:26:41,07,11,1, 11.9,1,1, 4.358, 10245.126, 560.480, 53075.160 25/11/05,02:26:41,08,11,1, 11.9,1,1, 4.358, 10245.131, 560.487, 53075.052 25/11/05,02:26:41,09,11,1, 11.9,1,1, 4.358, 10245.149, 560.482, 53075.125 25/11/05,02:26:41,10,11,1, 11.9,1,1, 4.358, 10245.155, 560.476, 53075.143 25/11/05,02:26:41,11,11,1, 11.9,1,1, 4.358, 10245.159, 560.492, 53075.114 25/11/05,02:26:41,12,11,1, 11.9,1,1, 4.358, 10245.155, 560.454, 53075.127 25/11/05,02:26:41,13,11,1, 11.9,1,1, 4.358, 10245.187, 560.466, 53075.082 25/11/05,02:26:41,14,11,1, 11.9,1,1, 4.358, 10245.159, 560.461, 53075.071 25/11/05,02:26:41,15,11,1, 11.9,1,1, 4.358, 10245.165, 560.462, 53075.041 25/11/05,02:26:41,16,11,1, 11.9,1,1, 4.358, 10245.179, 560.456, 53074.966 25/11/05,02:26:41,17,11,1, 11.9,1,1, 4.358, 10245.206, 560.455, 53075.073 25/11/05,02:26:41,18,11,1, 11.9,1,1, 4.358, 10245.182, 560.449, 53075.038 25/11/05,02:26:41,19,11,1, 11.9,1,1, 4.358, 10245.217, 560.439, 53075.022 25/11/05,02:26:42,00,11,1, 11.9,1,1, 4.357, 10245.211, 560.439, 53075.022 25/11/05,02:26:42,01,11,1, 11.9,1,1, 4.357, 10245.225, 560.466, 53074.995 25/11/05,02:26:42,02,11,1, 11.9,1,1, 4.357, 10245.231, 560.454, 53074.950 25/11/05,02:26:42,03,11,1, 11.9,1,1, 4.357, 10245.223, 560.463, 53074.944 25/11/05,02:26:42,04,11,1, 11.9,1,1, 4.357, 10245.240, 560.428, 53074.970 25/11/05,02:26:42,05,11,1, 11.9,1,1, 4.357, 10245.230, 560.440, 53075.050 25/11/05,02:26:42,06,11,1, 11.9,1,1, 4.357, 10245.261, 560.413, 53074.984 25/11/05,02:26:42,07,11,1, 11.9,1,1, 4.357, 10245.241, 560.449, 53074.915 25/11/05,02:26:42,08,11,1, 11.9,1,1, 4.357, 10245.250, 560.435, 53074.940 25/11/05,02:26:42,09,11,1, 11.9,1,1, 4.357, 10245.265, 560.405, 53074.986 25/11/05,02:26:42,10,11,1, 11.9,1,1, 4.357, 10245.245, 560.414, 53074.936 25/11/05,02:26:42,11,11,1, 11.9,1,1, 4.357, 10245.275, 560.419, 53074.936 25/11/05,02:26:42,12,11,1, 11.9,1,1, 4.357, 10245.275, 560.386, 53074.753 25/11/05,02:26:42,13,11,1, 11.9,1,1, 4.357, 10245.238, 560.394, 53074.997 25/11/05,02:26:42,14,11,1, 11.9,1,1, 4.357, 10245.269, 560.396, 53075.081 25/11/05,02:26:42,15,11,1, 11.9,1,1, 4.357, 10245.280, 560.394, 53074.931 25/11/05,02:26:42,16,11,1, 11.9,1,1, 4.357, 10245.276, 560.387, 53074.942 25/11/05,02:26:42,17,11,1, 11.9,1,1, 4.357, 10245.279, 560.386, 53074.916 25/11/05,02:26:42,18,11,1, 11.9,1,1, 4.357, 10245.296, 560.406, 53074.948 25/11/05,02:26:42,19,11,1, 11.9,1,1, 4.357, 10245.304, 560.362, 53074.790 25/11/05,02:26:43,00,11,1, 12.0,1,1, 4.354, 10245.303, 560.362, 53074.790 25/11/05,02:26:43,01,11,1, 12.0,1,1, 4.354, 10245.276, 560.400, 53074.965 25/11/05,02:26:43,02,11,1, 12.0,1,1, 4.354, 10245.308, 560.387, 53074.936 25/11/05,02:26:43,03,11,1, 12.0,1,1, 4.354, 10245.311, 560.384, 53074.925 25/11/05,02:26:43,04,11,1, 12.0,1,1, 4.354, 10245.312, 560.375, 53074.917 25/11/05,02:26:43,05,11,1, 12.0,1,1, 4.354, 10245.322, 560.394, 53074.887 25/11/05,02:26:43,06,11,1, 12.0,1,1, 4.354, 10245.332, 560.368, 53074.797 25/11/05,02:26:43,07,11,1, 12.0,1,1, 4.354, 10245.344, 560.363, 53074.823 25/11/05,02:26:43,08,11,1, 12.0,1,1, 4.354, 10245.340, 560.414, 53074.909 25/11/05,02:26:43,09,11,1, 12.0,1,1, 4.354, 10245.345, 560.372, 53074.895 25/11/05,02:26:43,10,11,1, 12.0,1,1, 4.354, 10245.364, 560.402, 53074.828 25/11/05,02:26:43,11,11,1, 12.0,1,1, 4.354, 10245.333, 560.370, 53074.849 25/11/05,02:26:43,12,11,1, 12.0,1,1, 4.354, 10245.363, 560.392, 53074.837 25/11/05,02:26:43,13,11,1, 12.0,1,1, 4.354, 10245.373, 560.376, 53074.892 25/11/05,02:26:43,14,11,1, 12.0,1,1, 4.354, 10245.370, 560.374, 53074.804 25/11/05,02:26:43,15,11,1, 12.0,1,1, 4.354, 10245.382, 560.381, 53074.831 25/11/05,02:26:43,16,11,1, 12.0,1,1, 4.354, 10245.390, 560.364, 53074.798 25/11/05,02:26:43,17,11,1, 12.0,1,1, 4.354, 10245.378, 560.378, 53074.863 25/11/05,02:26:43,18,11,1, 12.0,1,1, 4.354, 10245.390, 560.365, 53074.797 25/11/05,02:26:43,19,11,1, 12.0,1,1, 4.354, 10245.413, 560.377, 53074.835 25/11/05,02:26:44,00,11,1, 12.0,1,1, 4.356, 10245.411, 560.377, 53074.835 25/11/05,02:26:44,01,11,1, 12.0,1,1, 4.356, 10245.429, 560.396, 53074.827 25/11/05,02:26:44,02,11,1, 12.0,1,1, 4.356, 10245.422, 560.349, 53074.848 25/11/05,02:26:44,03,11,1, 12.0,1,1, 4.356, 10245.446, 560.385, 53074.947 25/11/05,02:26:44,04,11,1, 12.0,1,1, 4.356, 10245.481, 560.349, 53074.719 25/11/05,02:26:44,05,11,1, 12.0,1,1, 4.356, 10245.459, 560.382, 53074.758 25/11/05,02:26:44,06,11,1, 12.0,1,1, 4.356, 10245.455, 560.368, 53074.717 25/11/05,02:26:44,07,11,1, 12.0,1,1, 4.356, 10245.448, 560.371, 53074.790 25/11/05,02:26:44,08,11,1, 12.0,1,1, 4.356, 10245.463, 560.346, 53074.766 25/11/05,02:26:44,09,11,1, 12.0,1,1, 4.356, 10245.462, 560.375, 53074.799 25/11/05,02:26:44,10,11,1, 12.0,1,1, 4.356, 10245.472, 560.365, 53074.766 25/11/05,02:26:44,11,11,1, 12.0,1,1, 4.356, 10245.467, 560.355, 53074.708 25/11/05,02:26:44,12,11,1, 12.0,1,1, 4.356, 10245.490, 560.363, 53074.734 25/11/05,02:26:44,13,11,1, 12.0,1,1, 4.356, 10245.491, 560.385, 53074.759 25/11/05,02:26:44,14,11,1, 12.0,1,1, 4.356, 10245.498, 560.382, 53074.725 25/11/05,02:26:44,15,11,1, 12.0,1,1, 4.356, 10245.489, 560.364, 53074.803 25/11/05,02:26:44,16,11,1, 12.0,1,1, 4.356, 10245.490, 560.388, 53074.733 25/11/05,02:26:44,17,11,1, 12.0,1,1, 4.356, 10245.504, 560.385, 53074.750 25/11/05,02:26:44,18,11,1, 12.0,1,1, 4.356, 10245.506, 560.353, 53074.720 25/11/05,02:26:44,19,11,1, 12.0,1,1, 4.356, 10245.530, 560.377, 53074.687 25/11/05,02:26:45,00,11,1, 11.9,1,1, 4.359, 10245.528, 560.377, 53074.687 25/11/05,02:26:45,01,11,1, 11.9,1,1, 4.359, 10245.516, 560.388, 53074.738 25/11/05,02:26:45,02,11,1, 11.9,1,1, 4.359, 10245.547, 560.366, 53074.690 25/11/05,02:26:45,03,11,1, 11.9,1,1, 4.359, 10245.527, 560.375, 53074.712 25/11/05,02:26:45,04,11,1, 11.9,1,1, 4.359, 10245.553, 560.385, 53074.743 25/11/05,02:26:45,05,11,1, 11.9,1,1, 4.359, 10245.532, 560.377, 53074.653 25/11/05,02:26:45,06,11,1, 11.9,1,1, 4.359, 10245.556, 560.400, 53074.740 25/11/05,02:26:45,07,11,1, 11.9,1,1, 4.359, 10245.568, 560.419, 53074.732 25/11/05,02:26:45,08,11,1, 11.9,1,1, 4.359, 10245.581, 560.388, 53074.697 25/11/05,02:26:45,09,11,1, 11.9,1,1, 4.359, 10245.539, 560.404, 53074.731 25/11/05,02:26:45,10,11,1, 11.9,1,1, 4.359, 10245.571, 560.393, 53074.706 25/11/05,02:26:45,11,11,1, 11.9,1,1, 4.359, 10245.576, 560.431, 53074.723 25/11/05,02:26:45,12,11,1, 11.9,1,1, 4.359, 10245.581, 560.401, 53074.657 25/11/05,02:26:45,13,11,1, 11.9,1,1, 4.359, 10245.593, 560.429, 53074.669 25/11/05,02:26:45,14,11,1, 11.9,1,1, 4.359, 10245.590, 560.422, 53074.595 25/11/05,02:26:45,15,11,1, 11.9,1,1, 4.359, 10245.583, 560.415, 53074.706 25/11/05,02:26:45,16,11,1, 11.9,1,1, 4.359, 10245.609, 560.428, 53074.670 25/11/05,02:26:45,17,11,1, 11.9,1,1, 4.359, 10245.597, 560.453, 53074.741 25/11/05,02:26:45,18,11,1, 11.9,1,1, 4.359, 10245.593, 560.438, 53074.747 25/11/05,02:26:45,19,11,1, 11.9,1,1, 4.359, 10245.614, 560.431, 53074.656 25/11/05,02:26:46,00,11,1, 11.9,1,1, 4.358, 10245.612, 560.431, 53074.656 25/11/05,02:26:46,01,11,1, 11.9,1,1, 4.358, 10245.629, 560.457, 53074.746 25/11/05,02:26:46,02,11,1, 11.9,1,1, 4.358, 10245.623, 560.456, 53074.681 25/11/05,02:26:46,03,11,1, 11.9,1,1, 4.358, 10245.626, 560.467, 53074.623 25/11/05,02:26:46,04,11,1, 11.9,1,1, 4.358, 10245.646, 560.466, 53074.689 25/11/05,02:26:46,05,11,1, 11.9,1,1, 4.358, 10245.653, 560.478, 53074.679 25/11/05,02:26:46,06,11,1, 11.9,1,1, 4.358, 10245.649, 560.472, 53074.679 25/11/05,02:26:46,07,11,1, 11.9,1,1, 4.358, 10245.642, 560.487, 53074.710 25/11/05,02:26:46,08,11,1, 11.9,1,1, 4.358, 10245.663, 560.486, 53074.693 25/11/05,02:26:46,09,11,1, 11.9,1,1, 4.358, 10245.659, 560.497, 53074.701 25/11/05,02:26:46,10,11,1, 11.9,1,1, 4.358, 10245.673, 560.489, 53074.649 25/11/05,02:26:46,11,11,1, 11.9,1,1, 4.358, 10245.667, 560.510, 53074.680 25/11/05,02:26:46,12,11,1, 11.9,1,1, 4.358, 10245.665, 560.521, 53074.694 25/11/05,02:26:46,13,11,1, 11.9,1,1, 4.358, 10245.679, 560.521, 53074.636 25/11/05,02:26:46,14,11,1, 11.9,1,1, 4.358, 10245.668, 560.499, 53074.574 25/11/05,02:26:46,15,11,1, 11.9,1,1, 4.358, 10245.662, 560.527, 53074.666 25/11/05,02:26:46,16,11,1, 11.9,1,1, 4.358, 10245.687, 560.549, 53074.637 25/11/05,02:26:46,17,11,1, 11.9,1,1, 4.358, 10245.679, 560.541, 53074.696 25/11/05,02:26:46,18,11,1, 11.9,1,1, 4.358, 10245.692, 560.538, 53074.668 25/11/05,02:26:46,19,11,1, 11.9,1,1, 4.358, 10245.690, 560.545, 53074.691 25/11/05,02:26:47,00,10,1, 11.9,1,1, 4.357, 10245.687, 560.545, 53074.691 25/11/05,02:26:47,01,10,1, 11.9,1,1, 4.357, 10245.718, 560.555, 53074.578 25/11/05,02:26:47,02,10,1, 11.9,1,1, 4.357, 10245.727, 560.540, 53074.557 25/11/05,02:26:47,03,10,1, 11.9,1,1, 4.357, 10245.729, 560.552, 53074.596 25/11/05,02:26:47,04,10,1, 11.9,1,1, 4.357, 10245.709, 560.552, 53074.620 25/11/05,02:26:47,05,10,1, 11.9,1,1, 4.357, 10245.753, 560.553, 53074.578 25/11/05,02:26:47,06,10,1, 11.9,1,1, 4.357, 10245.730, 560.583, 53074.583 25/11/05,02:26:47,07,10,1, 11.9,1,1, 4.357, 10245.743, 560.595, 53074.615 25/11/05,02:26:47,08,10,1, 11.9,1,1, 4.357, 10245.762, 560.577, 53074.590 25/11/05,02:26:47,09,10,1, 11.9,1,1, 4.357, 10245.800, 560.586, 53074.588 25/11/05,02:26:47,10,10,1, 11.9,1,1, 4.357, 10245.790, 560.594, 53074.612 25/11/05,02:26:47,11,10,1, 11.9,1,1, 4.357, 10245.781, 560.608, 53074.651 25/11/05,02:26:47,12,10,1, 11.9,1,1, 4.357, 10245.771, 560.607, 53074.549 25/11/05,02:26:47,13,10,1, 11.9,1,1, 4.357, 10245.809, 560.629, 53074.623 25/11/05,02:26:47,14,10,1, 11.9,1,1, 4.357, 10245.772, 560.611, 53074.580 25/11/05,02:26:47,15,10,1, 11.9,1,1, 4.357, 10245.794, 560.623, 53074.593 25/11/05,02:26:47,16,10,1, 11.9,1,1, 4.357, 10245.812, 560.657, 53074.604 25/11/05,02:26:47,17,10,1, 11.9,1,1, 4.357, 10245.827, 560.640, 53074.566 25/11/05,02:26:47,18,10,1, 11.9,1,1, 4.357, 10245.822, 560.663, 53074.634 25/11/05,02:26:47,19,10,1, 11.9,1,1, 4.357, 10245.822, 560.637, 53074.594 25/11/05,02:26:48,00,10,1, 11.8,1,1, 4.357, 10245.820, 560.637, 53074.594 25/11/05,02:26:48,01,10,1, 11.8,1,1, 4.357, 10245.835, 560.637, 53074.594 25/11/05,02:26:48,02,10,1, 11.8,1,1, 4.357, 10245.852, 560.668, 53074.634 25/11/05,02:26:48,03,10,1, 11.8,1,1, 4.357, 10245.865, 560.679, 53074.526 25/11/05,02:26:48,04,10,1, 11.8,1,1, 4.357, 10245.847, 560.655, 53074.536 25/11/05,02:26:48,05,10,1, 11.8,1,1, 4.357, 10245.859, 560.654, 53074.552 25/11/05,02:26:48,06,10,1, 11.8,1,1, 4.357, 10245.850, 560.670, 53074.516 25/11/05,02:26:48,07,10,1, 11.8,1,1, 4.357, 10245.871, 560.670, 53074.567 25/11/05,02:26:48,08,10,1, 11.8,1,1, 4.357, 10245.869, 560.674, 53074.554 25/11/05,02:26:48,09,10,1, 11.8,1,1, 4.357, 10245.876, 560.702, 53074.584 25/11/05,02:26:48,10,10,1, 11.8,1,1, 4.357, 10245.889, 560.684, 53074.587 25/11/05,02:26:48,11,10,1, 11.8,1,1, 4.357, 10245.911, 560.697, 53074.608 25/11/05,02:26:48,12,10,1, 11.8,1,1, 4.357, 10245.908, 560.685, 53074.521 25/11/05,02:26:48,13,10,1, 11.8,1,1, 4.357, 10245.919, 560.692, 53074.545 25/11/05,02:26:48,14,10,1, 11.8,1,1, 4.357, 10245.903, 560.695, 53074.557 25/11/05,02:26:48,15,10,1, 11.8,1,1, 4.357, 10245.906, 560.696, 53074.515 25/11/05,02:26:48,16,10,1, 11.8,1,1, 4.357, 10245.917, 560.703, 53074.580 25/11/05,02:26:48,17,10,1, 11.8,1,1, 4.357, 10245.932, 560.700, 53074.587 25/11/05,02:26:48,18,10,1, 11.8,1,1, 4.357, 10245.945, 560.704, 53074.539 25/11/05,02:26:48,19,10,1, 11.8,1,1, 4.357, 10245.953, 560.754, 53074.731 25/11/05,02:26:49,00,10,1, 11.9,1,1, 4.357, 10245.945, 560.754, 53074.731 25/11/05,02:26:49,01,10,1, 11.9,1,1, 4.357, 10245.923, 560.723, 53074.459 25/11/05,02:26:49,02,10,1, 11.9,1,1, 4.357, 10245.935, 560.690, 53074.500 25/11/05,02:26:49,03,10,1, 11.9,1,1, 4.357, 10245.954, 560.707, 53074.464 25/11/05,02:26:49,04,10,1, 11.9,1,1, 4.357, 10245.951, 560.704, 53074.442 25/11/05,02:26:49,05,10,1, 11.9,1,1, 4.357, 10245.932, 560.732, 53074.504 25/11/05,02:26:49,06,10,1, 11.9,1,1, 4.357, 10245.934, 560.715, 53074.501 25/11/05,02:26:49,07,10,1, 11.9,1,1, 4.357, 10245.961, 560.725, 53074.475 25/11/05,02:26:49,08,10,1, 11.9,1,1, 4.357, 10245.952, 560.759, 53074.491 25/11/05,02:26:49,09,10,1, 11.9,1,1, 4.357, 10245.965, 560.742, 53074.410 25/11/05,02:26:49,10,10,1, 11.9,1,1, 4.357, 10245.981, 560.772, 53074.524 25/11/05,02:26:49,11,10,1, 11.9,1,1, 4.357, 10245.964, 560.737, 53074.511 25/11/05,02:26:49,12,10,1, 11.9,1,1, 4.357, 10245.956, 560.743, 53074.483 25/11/05,02:26:49,13,10,1, 11.9,1,1, 4.357, 10245.966, 560.717, 53074.400 25/11/05,02:26:49,14,10,1, 11.9,1,1, 4.357, 10245.986, 560.767, 53074.484 25/11/05,02:26:49,15,10,1, 11.9,1,1, 4.357, 10245.967, 560.737, 53074.466 25/11/05,02:26:49,16,10,1, 11.9,1,1, 4.357, 10245.951, 560.763, 53074.505 25/11/05,02:26:49,17,10,1, 11.9,1,1, 4.357, 10245.976, 560.753, 53074.464 25/11/05,02:26:49,18,10,1, 11.9,1,1, 4.357, 10245.982, 560.746, 53074.429 25/11/05,02:26:49,19,10,1, 11.9,1,1, 4.357, 10245.977, 560.767, 53074.482 25/11/05,02:26:50,00,11,1, 12.0,1,1, 4.354, 10245.970, 560.767, 53074.482 25/11/05,02:26:50,01,11,1, 12.0,1,1, 4.354, 10245.973, 560.745, 53074.436 25/11/05,02:26:50,02,11,1, 12.0,1,1, 4.354, 10245.979, 560.732, 53074.397 25/11/05,02:26:50,03,11,1, 12.0,1,1, 4.354, 10245.978, 560.764, 53074.391 25/11/05,02:26:50,04,11,1, 12.0,1,1, 4.354, 10245.991, 560.726, 53074.431 25/11/05,02:26:50,05,11,1, 12.0,1,1, 4.354, 10245.989, 560.730, 53074.388 25/11/05,02:26:50,06,11,1, 12.0,1,1, 4.354, 10245.990, 560.774, 53074.422 25/11/05,02:26:50,07,11,1, 12.0,1,1, 4.354, 10245.968, 560.721, 53074.432 25/11/05,02:26:50,08,11,1, 12.0,1,1, 4.354, 10245.987, 560.758, 53074.402 25/11/05,02:26:50,09,11,1, 12.0,1,1, 4.354, 10245.968, 560.753, 53074.367 25/11/05,02:26:50,10,11,1, 12.0,1,1, 4.354, 10245.997, 560.743, 53074.383 25/11/05,02:26:50,11,11,1, 12.0,1,1, 4.354, 10245.982, 560.735, 53074.423 25/11/05,02:26:50,12,11,1, 12.0,1,1, 4.354, 10245.985, 560.737, 53074.433 25/11/05,02:26:50,13,11,1, 12.0,1,1, 4.354, 10245.983, 560.727, 53074.307 25/11/05,02:26:50,14,11,1, 12.0,1,1, 4.354, 10246.012, 560.714, 53074.162 25/11/05,02:26:50,15,11,1, 12.0,1,1, 4.354, 10245.989, 560.723, 53074.309 25/11/05,02:26:50,16,11,1, 12.0,1,1, 4.354, 10245.990, 560.754, 53074.409 25/11/05,02:26:50,17,11,1, 12.0,1,1, 4.354, 10245.994, 560.716, 53074.313 25/11/05,02:26:50,18,11,1, 12.0,1,1, 4.354, 10245.988, 560.708, 53074.333 25/11/05,02:26:50,19,11,1, 12.0,1,1, 4.354, 10245.994, 560.757, 53074.303 25/11/05,02:26:51,00,11,1, 11.9,1,1, 4.357, 10245.987, 560.757, 53074.303 25/11/05,02:26:51,01,11,1, 11.9,1,1, 4.357, 10246.006, 560.733, 53074.401 25/11/05,02:26:51,02,11,1, 11.9,1,1, 4.357, 10245.994, 560.716, 53074.351 25/11/05,02:26:51,03,11,1, 11.9,1,1, 4.357, 10246.009, 560.717, 53074.280 25/11/05,02:26:51,04,11,1, 11.9,1,1, 4.357, 10246.011, 560.703, 53074.274 25/11/05,02:26:51,05,11,1, 11.9,1,1, 4.357, 10246.025, 560.713, 53074.288 25/11/05,02:26:51,06,11,1, 11.9,1,1, 4.357, 10246.015, 560.709, 53074.384 25/11/05,02:26:51,07,11,1, 11.9,1,1, 4.357, 10246.026, 560.698, 53074.249 25/11/05,02:26:51,08,11,1, 11.9,1,1, 4.357, 10246.015, 560.705, 53074.289 25/11/05,02:26:51,09,11,1, 11.9,1,1, 4.357, 10246.003, 560.706, 53074.322 25/11/05,02:26:51,10,11,1, 11.9,1,1, 4.357, 10246.003, 560.707, 53074.349 25/11/05,02:26:51,11,11,1, 11.9,1,1, 4.357, 10246.006, 560.706, 53074.268 25/11/05,02:26:51,12,11,1, 11.9,1,1, 4.357, 10246.013, 560.692, 53074.262 25/11/05,02:26:51,13,11,1, 11.9,1,1, 4.357, 10246.013, 560.664, 53074.252 25/11/05,02:26:51,14,11,1, 11.9,1,1, 4.357, 10245.995, 560.677, 53074.327 25/11/05,02:26:51,15,11,1, 11.9,1,1, 4.357, 10246.021, 560.665, 53074.242 25/11/05,02:26:51,16,11,1, 11.9,1,1, 4.357, 10246.029, 560.671, 53074.278 25/11/05,02:26:51,17,11,1, 11.9,1,1, 4.357, 10246.034, 560.664, 53074.221 25/11/05,02:26:51,18,11,1, 11.9,1,1, 4.357, 10246.029, 560.672, 53074.219 25/11/05,02:26:51,19,11,1, 11.9,1,1, 4.357, 10246.016, 560.645, 53074.236 25/11/05,02:26:52,00,09,1, 11.9,1,1, 4.352, 10246.012, 560.645, 53074.236 25/11/05,02:26:52,01,09,1, 11.9,1,1, 4.352, 10246.047, 560.664, 53074.292 25/11/05,02:26:52,02,09,1, 11.9,1,1, 4.352, 10246.040, 560.669, 53074.222 25/11/05,02:26:52,03,09,1, 11.9,1,1, 4.352, 10246.040, 560.654, 53074.173 25/11/05,02:26:52,04,09,1, 11.9,1,1, 4.352, 10246.040, 560.645, 53074.166 25/11/05,02:26:52,05,09,1, 11.9,1,1, 4.352, 10246.033, 560.648, 53074.231 25/11/05,02:26:52,06,09,1, 11.9,1,1, 4.352, 10246.038, 560.618, 53074.165 25/11/05,02:26:52,07,09,1, 11.9,1,1, 4.352, 10246.098, 560.616, 53074.150 25/11/05,02:26:52,08,09,1, 11.9,1,1, 4.352, 10246.034, 560.653, 53074.275 25/11/05,02:26:52,09,09,1, 11.9,1,1, 4.352, 10246.037, 560.628, 53074.238 25/11/05,02:26:52,10,09,1, 11.9,1,1, 4.352, 10246.074, 560.616, 53074.213 25/11/05,02:26:52,11,09,1, 11.9,1,1, 4.352, 10246.083, 560.616, 53074.140 25/11/05,02:26:52,12,09,1, 11.9,1,1, 4.352, 10246.113, 560.612, 53074.128 25/11/05,02:26:52,13,09,1, 11.9,1,1, 4.352, 10246.091, 560.604, 53074.172 25/11/05,02:26:52,14,09,1, 11.9,1,1, 4.352, 10246.081, 560.619, 53074.242 25/11/05,02:26:52,15,09,1, 11.9,1,1, 4.352, 10246.136, 560.597, 53074.159 25/11/05,02:26:52,16,09,1, 11.9,1,1, 4.352, 10246.123, 560.583, 53074.194 25/11/05,02:26:52,17,09,1, 11.9,1,1, 4.352, 10246.112, 560.583, 53074.160 25/11/05,02:26:52,18,09,1, 11.9,1,1, 4.352, 10246.135, 560.551, 53074.131 25/11/05,02:26:52,19,09,1, 11.9,1,1, 4.352, 10246.156, 560.583, 53074.179 25/11/05,02:26:53,00,10,1, 11.9,1,1, 4.356, 10246.154, 560.583, 53074.179 25/11/05,02:26:53,01,10,1, 11.9,1,1, 4.356, 10246.183, 560.540, 53074.128 25/11/05,02:26:53,02,10,1, 11.9,1,1, 4.356, 10246.146, 560.537, 53074.107 25/11/05,02:26:53,03,10,1, 11.9,1,1, 4.356, 10246.159, 560.530, 53074.182 25/11/05,02:26:53,04,10,1, 11.9,1,1, 4.356, 10246.164, 560.510, 53074.062 25/11/05,02:26:53,05,10,1, 11.9,1,1, 4.356, 10246.177, 560.516, 53074.109 25/11/05,02:26:53,06,10,1, 11.9,1,1, 4.356, 10246.179, 560.503, 53074.073 25/11/05,02:26:53,07,10,1, 11.9,1,1, 4.356, 10246.203, 560.493, 53074.028 25/11/05,02:26:53,08,10,1, 11.9,1,1, 4.356, 10246.212, 560.501, 53074.111 25/11/05,02:26:53,09,10,1, 11.9,1,1, 4.356, 10246.203, 560.480, 53073.995 25/11/05,02:26:53,10,10,1, 11.9,1,1, 4.356, 10246.232, 560.464, 53074.059 25/11/05,02:26:53,11,10,1, 11.9,1,1, 4.356, 10246.229, 560.476, 53074.066 25/11/05,02:26:53,12,10,1, 11.9,1,1, 4.356, 10246.214, 560.449, 53074.043 25/11/05,02:26:53,13,10,1, 11.9,1,1, 4.356, 10246.209, 560.465, 53074.256 25/11/05,02:26:53,14,10,1, 11.9,1,1, 4.356, 10246.240, 560.434, 53074.076 25/11/05,02:26:53,15,10,1, 11.9,1,1, 4.356, 10246.245, 560.419, 53074.031 25/11/05,02:26:53,16,10,1, 11.9,1,1, 4.356, 10246.268, 560.397, 53074.061 25/11/05,02:26:53,17,10,1, 11.9,1,1, 4.356, 10246.278, 560.418, 53073.990 25/11/05,02:26:53,18,10,1, 11.9,1,1, 4.356, 10246.285, 560.393, 53073.999 25/11/05,02:26:53,19,10,1, 11.9,1,1, 4.356, 10246.277, 560.393, 53074.055 25/11/05,02:26:54,00,11,1, 11.9,1,1, 4.355, 10246.271, 560.393, 53074.055 25/11/05,02:26:54,01,11,1, 11.9,1,1, 4.355, 10246.288, 560.370, 53073.956 25/11/05,02:26:54,02,11,1, 11.9,1,1, 4.355, 10246.295, 560.368, 53074.011 25/11/05,02:26:54,03,11,1, 11.9,1,1, 4.355, 10246.319, 560.372, 53074.003 25/11/05,02:26:54,04,11,1, 11.9,1,1, 4.355, 10246.322, 560.329, 53073.977 25/11/05,02:26:54,05,11,1, 11.9,1,1, 4.355, 10246.322, 560.344, 53074.012 25/11/05,02:26:54,06,11,1, 11.9,1,1, 4.355, 10246.306, 560.318, 53073.986 25/11/05,02:26:54,07,11,1, 11.9,1,1, 4.355, 10246.342, 560.302, 53073.946 25/11/05,02:26:54,08,11,1, 11.9,1,1, 4.355, 10246.341, 560.299, 53073.917 25/11/05,02:26:54,09,11,1, 11.9,1,1, 4.355, 10246.352, 560.272, 53073.970 25/11/05,02:26:54,10,11,1, 11.9,1,1, 4.355, 10246.365, 560.243, 53073.912 25/11/05,02:26:54,11,11,1, 11.9,1,1, 4.355, 10246.393, 560.253, 53073.922 25/11/05,02:26:54,12,11,1, 11.9,1,1, 4.355, 10246.382, 560.237, 53073.905 25/11/05,02:26:54,13,11,1, 11.9,1,1, 4.355, 10246.409, 560.217, 53073.863 25/11/05,02:26:54,14,11,1, 11.9,1,1, 4.355, 10246.397, 560.197, 53073.867 25/11/05,02:26:54,15,11,1, 11.9,1,1, 4.355, 10246.399, 560.194, 53073.811 25/11/05,02:26:54,16,11,1, 11.9,1,1, 4.355, 10246.417, 560.172, 53073.902 25/11/05,02:26:54,17,11,1, 11.9,1,1, 4.355, 10246.406, 560.166, 53073.859 25/11/05,02:26:54,18,11,1, 11.9,1,1, 4.355, 10246.425, 560.157, 53073.828 25/11/05,02:26:54,19,11,1, 11.9,1,1, 4.355, 10246.408, 560.124, 53073.853 25/11/05,02:26:55,00,11,1, 11.9,1,1, 4.355, 10246.404, 560.124, 53073.853 25/11/05,02:26:55,01,11,1, 11.9,1,1, 4.355, 10246.458, 560.080, 53073.814 25/11/05,02:26:55,02,11,1, 11.9,1,1, 4.355, 10246.433, 560.082, 53073.804 25/11/05,02:26:55,03,11,1, 11.9,1,1, 4.355, 10246.464, 560.062, 53073.739 25/11/05,02:26:55,04,11,1, 11.9,1,1, 4.355, 10246.481, 560.041, 53073.844 25/11/05,02:26:55,05,11,1, 11.9,1,1, 4.355, 10246.467, 560.026, 53073.707 25/11/05,02:26:55,06,11,1, 11.9,1,1, 4.355, 10246.485, 560.023, 53073.748 25/11/05,02:26:55,07,11,1, 11.9,1,1, 4.355, 10246.527, 560.020, 53073.818 25/11/05,02:26:55,08,11,1, 11.9,1,1, 4.355, 10246.497, 560.013, 53073.770 25/11/05,02:26:55,09,11,1, 11.9,1,1, 4.355, 10246.511, 559.974, 53073.768 25/11/05,02:26:55,10,11,1, 11.9,1,1, 4.355, 10246.541, 559.961, 53073.767 25/11/05,02:26:55,11,11,1, 11.9,1,1, 4.355, 10246.539, 559.961, 53073.689 25/11/05,02:26:55,12,11,1, 11.9,1,1, 4.355, 10246.543, 559.902, 53073.745 25/11/05,02:26:55,13,11,1, 11.9,1,1, 4.355, 10246.564, 559.909, 53073.678 25/11/05,02:26:55,14,11,1, 11.9,1,1, 4.355, 10246.573, 559.897, 53073.666 25/11/05,02:26:55,15,11,1, 11.9,1,1, 4.355, 10246.563, 559.873, 53073.707 25/11/05,02:26:55,16,11,1, 11.9,1,1, 4.355, 10246.584, 559.867, 53073.736 25/11/05,02:26:55,17,11,1, 11.9,1,1, 4.355, 10246.617, 559.879, 53073.685 25/11/05,02:26:55,18,11,1, 11.9,1,1, 4.355, 10246.630, 559.872, 53073.646 25/11/05,02:26:55,19,11,1, 11.9,1,1, 4.355, 10246.619, 559.841, 53073.677 25/11/05,02:26:56,00,11,1, 11.9,1,1, 4.355, 10246.613, 559.841, 53073.677 25/11/05,02:26:56,01,11,1, 11.9,1,1, 4.355, 10246.629, 559.829, 53073.677 25/11/05,02:26:56,02,11,1, 11.9,1,1, 4.355, 10246.672, 559.777, 53073.635 25/11/05,02:26:56,03,11,1, 11.9,1,1, 4.355, 10246.664, 559.826, 53073.640 25/11/05,02:26:56,04,11,1, 11.9,1,1, 4.355, 10246.666, 559.796, 53073.666 25/11/05,02:26:56,05,11,1, 11.9,1,1, 4.355, 10246.685, 559.785, 53073.664 25/11/05,02:26:56,06,11,1, 11.9,1,1, 4.355, 10246.693, 559.768, 53073.578 25/11/05,02:26:56,07,11,1, 11.9,1,1, 4.355, 10246.673, 559.735, 53073.562 25/11/05,02:26:56,08,11,1, 11.9,1,1, 4.355, 10246.724, 559.741, 53073.592 25/11/05,02:26:56,09,11,1, 11.9,1,1, 4.355, 10246.735, 559.736, 53073.570 25/11/05,02:26:56,10,11,1, 11.9,1,1, 4.355, 10246.750, 559.693, 53073.574 25/11/05,02:26:56,11,11,1, 11.9,1,1, 4.355, 10246.782, 559.683, 53073.584 25/11/05,02:26:56,12,11,1, 11.9,1,1, 4.355, 10246.775, 559.670, 53073.561 25/11/05,02:26:56,13,11,1, 11.9,1,1, 4.355, 10246.795, 559.690, 53073.624 25/11/05,02:26:56,14,11,1, 11.9,1,1, 4.355, 10246.792, 559.663, 53073.501 25/11/05,02:26:56,15,11,1, 11.9,1,1, 4.355, 10246.814, 559.651, 53073.555 25/11/05,02:26:56,16,11,1, 11.9,1,1, 4.355, 10246.824, 559.652, 53073.559 25/11/05,02:26:56,17,11,1, 11.9,1,1, 4.355, 10246.845, 559.613, 53073.534 25/11/05,02:26:56,18,11,1, 11.9,1,1, 4.355, 10246.839, 559.620, 53073.550 25/11/05,02:26:56,19,11,1, 11.9,1,1, 4.355, 10246.850, 559.617, 53073.554 25/11/05,02:26:57,00,11,1, 12.0,1,1, 4.355, 10246.847, 559.617, 53073.554 25/11/05,02:26:57,01,11,1, 12.0,1,1, 4.355, 10246.883, 559.611, 53073.511 25/11/05,02:26:57,02,11,1, 12.0,1,1, 4.355, 10246.915, 559.573, 53073.375 25/11/05,02:26:57,03,11,1, 12.0,1,1, 4.355, 10246.901, 559.555, 53073.480 25/11/05,02:26:57,04,11,1, 12.0,1,1, 4.355, 10246.913, 559.587, 53073.524 25/11/05,02:26:57,05,11,1, 12.0,1,1, 4.355, 10246.946, 559.553, 53073.491 25/11/05,02:26:57,06,11,1, 12.0,1,1, 4.355, 10246.944, 559.552, 53073.530 25/11/05,02:26:57,07,11,1, 12.0,1,1, 4.355, 10246.958, 559.523, 53073.393 25/11/05,02:26:57,08,11,1, 12.0,1,1, 4.355, 10246.967, 559.548, 53073.402 25/11/05,02:26:57,09,11,1, 12.0,1,1, 4.355, 10246.971, 559.551, 53073.488 25/11/05,02:26:57,10,11,1, 12.0,1,1, 4.355, 10247.005, 559.533, 53073.480 25/11/05,02:26:57,11,11,1, 12.0,1,1, 4.355, 10247.005, 559.515, 53073.447 25/11/05,02:26:57,12,11,1, 12.0,1,1, 4.355, 10247.015, 559.492, 53073.367 25/11/05,02:26:57,13,11,1, 12.0,1,1, 4.355, 10247.012, 559.498, 53073.400 25/11/05,02:26:57,14,11,1, 12.0,1,1, 4.355, 10247.059, 559.498, 53073.401 25/11/05,02:26:57,15,11,1, 12.0,1,1, 4.355, 10247.031, 559.493, 53073.412 25/11/05,02:26:57,16,11,1, 12.0,1,1, 4.355, 10247.027, 559.510, 53073.383 25/11/05,02:26:57,17,11,1, 12.0,1,1, 4.355, 10247.077, 559.504, 53073.413 25/11/05,02:26:57,18,11,1, 12.0,1,1, 4.355, 10247.053, 559.481, 53073.326 25/11/05,02:26:57,19,11,1, 12.0,1,1, 4.355, 10247.081, 559.483, 53073.339 25/11/05,02:26:58,00,11,1, 12.0,1,1, 4.359, 10247.080, 559.483, 53073.339 25/11/05,02:26:58,01,11,1, 12.0,1,1, 4.359, 10247.110, 559.495, 53073.417 25/11/05,02:26:58,02,11,1, 12.0,1,1, 4.359, 10247.105, 559.481, 53073.357 25/11/05,02:26:58,03,11,1, 12.0,1,1, 4.359, 10247.139, 559.466, 53073.341 25/11/05,02:26:58,04,11,1, 12.0,1,1, 4.359, 10247.115, 559.487, 53073.333 25/11/05,02:26:58,05,11,1, 12.0,1,1, 4.359, 10247.150, 559.485, 53073.444 25/11/05,02:26:58,06,11,1, 12.0,1,1, 4.359, 10247.161, 559.452, 53073.341 25/11/05,02:26:58,07,11,1, 12.0,1,1, 4.359, 10247.141, 559.476, 53073.339 25/11/05,02:26:58,08,11,1, 12.0,1,1, 4.359, 10247.162, 559.453, 53073.317 25/11/05,02:26:58,09,11,1, 12.0,1,1, 4.359, 10247.202, 559.461, 53073.377 25/11/05,02:26:58,10,11,1, 12.0,1,1, 4.359, 10247.204, 559.477, 53073.333 25/11/05,02:26:58,11,11,1, 12.0,1,1, 4.359, 10247.219, 559.485, 53073.305 25/11/05,02:26:58,12,11,1, 12.0,1,1, 4.359, 10247.209, 559.450, 53073.323 25/11/05,02:26:58,13,11,1, 12.0,1,1, 4.359, 10247.224, 559.475, 53073.288 25/11/05,02:26:58,14,11,1, 12.0,1,1, 4.359, 10247.246, 559.462, 53073.337 25/11/05,02:26:58,15,11,1, 12.0,1,1, 4.359, 10247.239, 559.469, 53073.310 25/11/05,02:26:58,16,11,1, 12.0,1,1, 4.359, 10247.250, 559.462, 53073.354 25/11/05,02:26:58,17,11,1, 12.0,1,1, 4.359, 10247.234, 559.477, 53073.284 25/11/05,02:26:58,18,11,1, 12.0,1,1, 4.359, 10247.268, 559.494, 53073.349 25/11/05,02:26:58,19,11,1, 12.0,1,1, 4.359, 10247.280, 559.487, 53073.257 25/11/05,02:26:59,00,11,1, 12.0,1,1, 4.357, 10247.272, 559.487, 53073.257 25/11/05,02:26:59,01,11,1, 12.0,1,1, 4.357, 10247.291, 559.452, 53073.220 25/11/05,02:26:59,02,11,1, 12.0,1,1, 4.357, 10247.292, 559.473, 53073.292 25/11/05,02:26:59,03,11,1, 12.0,1,1, 4.357, 10247.296, 559.482, 53073.252 25/11/05,02:26:59,04,11,1, 12.0,1,1, 4.357, 10247.332, 559.487, 53073.219 25/11/05,02:26:59,05,11,1, 12.0,1,1, 4.357, 10247.313, 559.468, 53073.323 25/11/05,02:26:59,06,11,1, 12.0,1,1, 4.357, 10247.349, 559.477, 53073.229 25/11/05,02:26:59,07,11,1, 12.0,1,1, 4.357, 10247.373, 559.481, 53073.255 25/11/05,02:26:59,08,11,1, 12.0,1,1, 4.357, 10247.340, 559.472, 53073.162 25/11/05,02:26:59,09,11,1, 12.0,1,1, 4.357, 10247.381, 559.462, 53073.231 25/11/05,02:26:59,10,11,1, 12.0,1,1, 4.357, 10247.408, 559.493, 53073.252 25/11/05,02:26:59,11,11,1, 12.0,1,1, 4.357, 10247.399, 559.463, 53073.243 25/11/05,02:26:59,12,11,1, 12.0,1,1, 4.357, 10247.374, 559.469, 53073.153 25/11/05,02:26:59,13,11,1, 12.0,1,1, 4.357, 10247.407, 559.484, 53073.226 25/11/05,02:26:59,14,11,1, 12.0,1,1, 4.357, 10247.415, 559.472, 53073.217 25/11/05,02:26:59,15,11,1, 12.0,1,1, 4.357, 10247.412, 559.507, 53073.162 25/11/05,02:26:59,16,11,1, 12.0,1,1, 4.357, 10247.436, 559.456, 53073.189 25/11/05,02:26:59,17,11,1, 12.0,1,1, 4.357, 10247.441, 559.476, 53073.251 25/11/05,02:26:59,18,11,1, 12.0,1,1, 4.357, 10247.453, 559.467, 53073.187 25/11/05,02:26:59,19,11,1, 12.0,1,1, 4.357, 10247.477, 559.476, 53073.185 25/11/05,02:27:00,00,11,1, 11.9,1,1, 4.356, 10247.473, 559.476, 53073.185 25/11/05,02:27:00,01,11,1, 11.9,1,1, 4.356, 10247.473, 559.455, 53073.245 25/11/05,02:27:00,02,11,1, 11.9,1,1, 4.356, 10247.497, 559.485, 53073.164 25/11/05,02:27:00,03,11,1, 11.9,1,1, 4.356, 10247.489, 559.453, 53073.192 25/11/05,02:27:00,04,11,1, 11.9,1,1, 4.356, 10247.505, 559.479, 53073.177 25/11/05,02:27:00,05,11,1, 11.9,1,1, 4.356, 10247.508, 559.495, 53073.241 25/11/05,02:27:00,06,11,1, 11.9,1,1, 4.356, 10247.547, 559.504, 53073.178 25/11/05,02:27:00,07,11,1, 11.9,1,1, 4.356, 10247.540, 559.487, 53073.251 25/11/05,02:27:00,08,11,1, 11.9,1,1, 4.356, 10247.547, 559.495, 53073.202 25/11/05,02:27:00,09,11,1, 11.9,1,1, 4.356, 10247.530, 559.502, 53073.216 25/11/05,02:27:00,10,11,1, 11.9,1,1, 4.356, 10247.533, 559.510, 53073.131 25/11/05,02:27:00,11,11,1, 11.9,1,1, 4.356, 10247.555, 559.495, 53073.194 25/11/05,02:27:00,12,11,1, 11.9,1,1, 4.356, 10247.561, 559.481, 53073.167 25/11/05,02:27:00,13,11,1, 11.9,1,1, 4.356, 10247.553, 559.502, 53073.172 25/11/05,02:27:00,14,11,1, 11.9,1,1, 4.356, 10247.599, 559.508, 53073.159 25/11/05,02:27:00,15,11,1, 11.9,1,1, 4.356, 10247.602, 559.490, 53073.150 25/11/05,02:27:00,16,11,1, 11.9,1,1, 4.356, 10247.598, 559.510, 53073.168 25/11/05,02:27:00,17,11,1, 11.9,1,1, 4.356, 10247.624, 559.509, 53073.133 25/11/05,02:27:00,18,11,1, 11.9,1,1, 4.356, 10247.645, 559.509, 53073.161 25/11/05,02:27:00,19,11,1, 11.9,1,1, 4.356, 10247.657, 559.508, 53073.082 25/11/05,02:27:01,00,10,1, 11.9,1,1, 4.352, 10247.656, 559.508, 53073.082 25/11/05,02:27:01,01,10,1, 11.9,1,1, 4.352, 10247.676, 559.505, 53073.156 25/11/05,02:27:01,02,10,1, 11.9,1,1, 4.352, 10247.692, 559.487, 53072.958 25/11/05,02:27:01,03,10,1, 11.9,1,1, 4.352, 10247.685, 559.513, 53073.106 25/11/05,02:27:01,04,10,1, 11.9,1,1, 4.352, 10247.688, 559.525, 53073.121 25/11/05,02:27:01,05,10,1, 11.9,1,1, 4.352, 10247.700, 559.548, 53073.115 25/11/05,02:27:01,06,10,1, 11.9,1,1, 4.352, 10247.700, 559.519, 53073.079 25/11/05,02:27:01,07,10,1, 11.9,1,1, 4.352, 10247.730, 559.542, 53073.082 25/11/05,02:27:01,08,10,1, 11.9,1,1, 4.352, 10247.733, 559.548, 53073.138 25/11/05,02:27:01,09,10,1, 11.9,1,1, 4.352, 10247.725, 559.538, 53073.082 25/11/05,02:27:01,10,10,1, 11.9,1,1, 4.352, 10247.741, 559.562, 53073.137 25/11/05,02:27:01,11,10,1, 11.9,1,1, 4.352, 10247.763, 559.560, 53073.119 25/11/05,02:27:01,12,10,1, 11.9,1,1, 4.352, 10247.770, 559.544, 53073.053 25/11/05,02:27:01,13,10,1, 11.9,1,1, 4.352, 10247.782, 559.558, 53073.141 25/11/05,02:27:01,14,10,1, 11.9,1,1, 4.352, 10247.811, 559.569, 53073.285 25/11/05,02:27:01,15,10,1, 11.9,1,1, 4.352, 10247.795, 559.524, 53073.044 25/11/05,02:27:01,16,10,1, 11.9,1,1, 4.352, 10247.779, 559.576, 53073.108 25/11/05,02:27:01,17,10,1, 11.9,1,1, 4.352, 10247.807, 559.557, 53073.125 25/11/05,02:27:01,18,10,1, 11.9,1,1, 4.352, 10247.803, 559.556, 53072.954 25/11/05,02:27:01,19,10,1, 11.9,1,1, 4.352, 10247.813, 559.544, 53073.042 25/11/05,02:27:02,00,10,1, 11.9,1,1, 4.356, 10247.806, 559.544, 53073.042 25/11/05,02:27:02,01,10,1, 11.9,1,1, 4.356, 10247.861, 559.558, 53073.099 25/11/05,02:27:02,02,10,1, 11.9,1,1, 4.356, 10247.868, 559.562, 53073.091 25/11/05,02:27:02,03,10,1, 11.9,1,1, 4.356, 10247.834, 559.544, 53073.046 25/11/05,02:27:02,04,10,1, 11.9,1,1, 4.356, 10247.868, 559.552, 53073.107 25/11/05,02:27:02,05,10,1, 11.9,1,1, 4.356, 10247.891, 559.556, 53073.001 25/11/05,02:27:02,06,10,1, 11.9,1,1, 4.356, 10247.876, 559.554, 53072.999 25/11/05,02:27:02,07,10,1, 11.9,1,1, 4.356, 10247.912, 559.554, 53072.958 25/11/05,02:27:02,08,10,1, 11.9,1,1, 4.356, 10247.908, 559.544, 53073.080 25/11/05,02:27:02,09,10,1, 11.9,1,1, 4.356, 10247.936, 559.543, 53073.070 25/11/05,02:27:02,10,10,1, 11.9,1,1, 4.356, 10247.921, 559.563, 53073.060 25/11/05,02:27:02,11,10,1, 11.9,1,1, 4.356, 10247.945, 559.541, 53073.045 25/11/05,02:27:02,12,10,1, 11.9,1,1, 4.356, 10247.933, 559.535, 53073.009 25/11/05,02:27:02,13,10,1, 11.9,1,1, 4.356, 10247.945, 559.555, 53073.025 25/11/05,02:27:02,14,10,1, 11.9,1,1, 4.356, 10247.939, 559.543, 53072.946 25/11/05,02:27:02,15,10,1, 11.9,1,1, 4.356, 10247.956, 559.497, 53072.993 25/11/05,02:27:02,16,10,1, 11.9,1,1, 4.356, 10247.959, 559.517, 53073.012 25/11/05,02:27:02,17,10,1, 11.9,1,1, 4.356, 10247.985, 559.522, 53073.016 25/11/05,02:27:02,18,10,1, 11.9,1,1, 4.356, 10248.001, 559.521, 53072.885 25/11/05,02:27:02,19,10,1, 11.9,1,1, 4.356, 10247.992, 559.524, 53072.900 25/11/05,02:27:03,00,10,1, 11.9,1,1, 4.356, 10247.990, 559.524, 53072.900 25/11/05,02:27:03,01,10,1, 11.9,1,1, 4.356, 10248.019, 559.514, 53072.914 25/11/05,02:27:03,02,10,1, 11.9,1,1, 4.356, 10248.028, 559.488, 53072.944 25/11/05,02:27:03,03,10,1, 11.9,1,1, 4.356, 10247.993, 559.488, 53072.881 25/11/05,02:27:03,04,10,1, 11.9,1,1, 4.356, 10248.026, 559.496, 53072.950 25/11/05,02:27:03,05,10,1, 11.9,1,1, 4.356, 10248.031, 559.480, 53072.917 25/11/05,02:27:03,06,10,1, 11.9,1,1, 4.356, 10248.055, 559.482, 53072.875 25/11/05,02:27:03,07,10,1, 11.9,1,1, 4.356, 10248.038, 559.468, 53072.904 25/11/05,02:27:03,08,10,1, 11.9,1,1, 4.356, 10248.061, 559.460, 53072.860 25/11/05,02:27:03,09,10,1, 11.9,1,1, 4.356, 10248.086, 559.484, 53072.883 25/11/05,02:27:03,10,10,1, 11.9,1,1, 4.356, 10248.083, 559.456, 53072.891 25/11/05,02:27:03,11,10,1, 11.9,1,1, 4.356, 10248.079, 559.463, 53072.839 25/11/05,02:27:03,12,10,1, 11.9,1,1, 4.356, 10248.074, 559.441, 53072.823 25/11/05,02:27:03,13,10,1, 11.9,1,1, 4.356, 10248.100, 559.437, 53072.821 25/11/05,02:27:03,14,10,1, 11.9,1,1, 4.356, 10248.092, 559.438, 53072.818 25/11/05,02:27:03,15,10,1, 11.9,1,1, 4.356, 10248.085, 559.461, 53072.852 25/11/05,02:27:03,16,10,1, 11.9,1,1, 4.356, 10248.136, 559.454, 53072.811 25/11/05,02:27:03,17,10,1, 11.9,1,1, 4.356, 10248.137, 559.444, 53072.874 25/11/05,02:27:03,18,10,1, 11.9,1,1, 4.356, 10248.163, 559.449, 53072.867 25/11/05,02:27:03,19,10,1, 11.9,1,1, 4.356, 10248.145, 559.409, 53072.816 25/11/05,02:27:04,00,09,1, 11.9,1,1, 4.356, 10248.140, 559.409, 53072.816 25/11/05,02:27:04,01,09,1, 11.9,1,1, 4.356, 10248.118, 559.422, 53072.791 25/11/05,02:27:04,02,09,1, 11.9,1,1, 4.356, 10248.147, 559.424, 53072.853 25/11/05,02:27:04,03,09,1, 11.9,1,1, 4.356, 10248.195, 559.389, 53072.732 25/11/05,02:27:04,04,09,1, 11.9,1,1, 4.356, 10248.171, 559.408, 53072.772 25/11/05,02:27:04,05,09,1, 11.9,1,1, 4.356, 10248.195, 559.375, 53072.762 25/11/05,02:27:04,06,09,1, 11.9,1,1, 4.356, 10248.174, 559.381, 53072.710 25/11/05,02:27:04,07,09,1, 11.9,1,1, 4.356, 10248.184, 559.374, 53072.697 25/11/05,02:27:04,08,09,1, 11.9,1,1, 4.356, 10248.218, 559.350, 53072.779 25/11/05,02:27:04,09,09,1, 11.9,1,1, 4.356, 10248.224, 559.355, 53072.772 25/11/05,02:27:04,10,09,1, 11.9,1,1, 4.356, 10248.226, 559.341, 53072.748 25/11/05,02:27:04,11,09,1, 11.9,1,1, 4.356, 10248.241, 559.350, 53072.718 25/11/05,02:27:04,12,09,1, 11.9,1,1, 4.356, 10248.235, 559.337, 53072.694 25/11/05,02:27:04,13,09,1, 11.9,1,1, 4.356, 10248.243, 559.325, 53072.657 25/11/05,02:27:04,14,09,1, 11.9,1,1, 4.356, 10248.276, 559.326, 53072.723 25/11/05,02:27:04,15,09,1, 11.9,1,1, 4.356, 10248.255, 559.322, 53072.710 25/11/05,02:27:04,16,09,1, 11.9,1,1, 4.356, 10248.285, 559.309, 53072.617 25/11/05,02:27:04,17,09,1, 11.9,1,1, 4.356, 10248.281, 559.331, 53072.706 25/11/05,02:27:04,18,09,1, 11.9,1,1, 4.356, 10248.303, 559.301, 53072.706 25/11/05,02:27:04,19,09,1, 11.9,1,1, 4.356, 10248.292, 559.306, 53072.676 25/11/05,02:27:05,00,10,1, 12.0,1,1, 4.359, 10248.290, 559.306, 53072.676 25/11/05,02:27:05,01,10,1, 12.0,1,1, 4.359, 10248.327, 559.283, 53072.588 25/11/05,02:27:05,02,10,1, 12.0,1,1, 4.359, 10248.319, 559.263, 53072.680 25/11/05,02:27:05,03,10,1, 12.0,1,1, 4.359, 10248.334, 559.265, 53072.617 25/11/05,02:27:05,04,10,1, 12.0,1,1, 4.359, 10248.340, 559.242, 53072.595 25/11/05,02:27:05,05,10,1, 12.0,1,1, 4.359, 10248.346, 559.244, 53072.586 25/11/05,02:27:05,06,10,1, 12.0,1,1, 4.359, 10248.352, 559.239, 53072.611 25/11/05,02:27:05,07,10,1, 12.0,1,1, 4.359, 10248.364, 559.216, 53072.640 25/11/05,02:27:05,08,10,1, 12.0,1,1, 4.359, 10248.368, 559.209, 53072.602 25/11/05,02:27:05,09,10,1, 12.0,1,1, 4.359, 10248.404, 559.210, 53072.577 25/11/05,02:27:05,10,10,1, 12.0,1,1, 4.359, 10248.389, 559.207, 53072.574 25/11/05,02:27:05,11,10,1, 12.0,1,1, 4.359, 10248.375, 559.200, 53072.521 25/11/05,02:27:05,12,10,1, 12.0,1,1, 4.359, 10248.386, 559.197, 53072.576 25/11/05,02:27:05,13,10,1, 12.0,1,1, 4.359, 10248.382, 559.198, 53072.631 25/11/05,02:27:05,14,10,1, 12.0,1,1, 4.359, 10248.409, 559.182, 53072.504 25/11/05,02:27:05,15,10,1, 12.0,1,1, 4.359, 10248.411, 559.185, 53072.519 25/11/05,02:27:05,16,10,1, 12.0,1,1, 4.359, 10248.407, 559.163, 53072.574 25/11/05,02:27:05,17,10,1, 12.0,1,1, 4.359, 10248.417, 559.150, 53072.525 25/11/05,02:27:05,18,10,1, 12.0,1,1, 4.359, 10248.442, 559.134, 53072.545 25/11/05,02:27:05,19,10,1, 12.0,1,1, 4.359, 10248.459, 559.131, 53072.524 25/11/05,02:27:06,00,10,1, 11.9,1,1, 4.360, 10248.457, 559.131, 53072.524 25/11/05,02:27:06,01,10,1, 11.9,1,1, 4.360, 10248.444, 559.135, 53072.547 25/11/05,02:27:06,02,10,1, 11.9,1,1, 4.360, 10248.432, 559.116, 53072.538 25/11/05,02:27:06,03,10,1, 11.9,1,1, 4.360, 10248.449, 559.125, 53072.473 25/11/05,02:27:06,04,10,1, 11.9,1,1, 4.360, 10248.452, 559.123, 53072.412 25/11/05,02:27:06,05,10,1, 11.9,1,1, 4.360, 10248.443, 559.093, 53072.449 25/11/05,02:27:06,06,10,1, 11.9,1,1, 4.360, 10248.480, 559.084, 53072.471 25/11/05,02:27:06,07,10,1, 11.9,1,1, 4.360, 10248.460, 559.103, 53072.460 25/11/05,02:27:06,08,10,1, 11.9,1,1, 4.360, 10248.468, 559.089, 53072.472 25/11/05,02:27:06,09,10,1, 11.9,1,1, 4.360, 10248.476, 559.045, 53072.470 25/11/05,02:27:06,10,10,1, 11.9,1,1, 4.360, 10248.458, 559.063, 53072.443 25/11/05,02:27:06,11,10,1, 11.9,1,1, 4.360, 10248.488, 559.055, 53072.410 25/11/05,02:27:06,12,10,1, 11.9,1,1, 4.360, 10248.486, 559.053, 53072.425 25/11/05,02:27:06,13,10,1, 11.9,1,1, 4.360, 10248.495, 559.015, 53072.414 25/11/05,02:27:06,14,10,1, 11.9,1,1, 4.360, 10248.515, 559.032, 53072.400 25/11/05,02:27:06,15,10,1, 11.9,1,1, 4.360, 10248.505, 559.047, 53072.380 25/11/05,02:27:06,16,10,1, 11.9,1,1, 4.360, 10248.514, 559.009, 53072.361 25/11/05,02:27:06,17,10,1, 11.9,1,1, 4.360, 10248.515, 559.021, 53072.373 25/11/05,02:27:06,18,10,1, 11.9,1,1, 4.360, 10248.513, 558.998, 53072.415 25/11/05,02:27:06,19,10,1, 11.9,1,1, 4.360, 10248.530, 559.001, 53072.424 25/11/05,02:27:07,00,10,1, 11.9,1,1, 4.356, 10248.524, 559.001, 53072.424 25/11/05,02:27:07,01,10,1, 11.9,1,1, 4.356, 10248.550, 558.977, 53072.390 25/11/05,02:27:07,02,10,1, 11.9,1,1, 4.356, 10248.553, 558.977, 53072.304 25/11/05,02:27:07,03,10,1, 11.9,1,1, 4.356, 10248.563, 558.970, 53072.363 25/11/05,02:27:07,04,10,1, 11.9,1,1, 4.356, 10248.557, 558.977, 53072.317 25/11/05,02:27:07,05,10,1, 11.9,1,1, 4.356, 10248.571, 558.977, 53072.389 25/11/05,02:27:07,06,10,1, 11.9,1,1, 4.356, 10248.595, 558.939, 53072.266 25/11/05,02:27:07,07,10,1, 11.9,1,1, 4.356, 10248.573, 558.957, 53072.367 25/11/05,02:27:07,08,10,1, 11.9,1,1, 4.356, 10248.598, 558.972, 53072.335 25/11/05,02:27:07,09,10,1, 11.9,1,1, 4.356, 10248.613, 558.988, 53072.325 25/11/05,02:27:07,10,10,1, 11.9,1,1, 4.356, 10248.606, 558.976, 53072.291 25/11/05,02:27:07,11,10,1, 11.9,1,1, 4.356, 10248.610, 558.958, 53072.319 25/11/05,02:27:07,12,10,1, 11.9,1,1, 4.356, 10248.596, 558.962, 53072.381 25/11/05,02:27:07,13,10,1, 11.9,1,1, 4.356, 10248.610, 558.950, 53072.341 25/11/05,02:27:07,14,10,1, 11.9,1,1, 4.356, 10248.603, 558.917, 53072.301 25/11/05,02:27:07,15,10,1, 11.9,1,1, 4.356, 10248.615, 558.937, 53072.264 25/11/05,02:27:07,16,10,1, 11.9,1,1, 4.356, 10248.628, 558.940, 53072.320 25/11/05,02:27:07,17,10,1, 11.9,1,1, 4.356, 10248.636, 558.927, 53072.231 25/11/05,02:27:07,18,10,1, 11.9,1,1, 4.356, 10248.601, 558.938, 53072.217 25/11/05,02:27:07,19,10,1, 11.9,1,1, 4.356, 10248.642, 558.921, 53072.233 25/11/05,02:27:08,00,10,1, 11.8,1,1, 4.355, 10248.641, 558.921, 53072.233 25/11/05,02:27:08,01,10,1, 11.8,1,1, 4.355, 10248.619, 558.921, 53072.251 25/11/05,02:27:08,02,10,1, 11.8,1,1, 4.355, 10248.639, 558.917, 53072.264 25/11/05,02:27:08,03,10,1, 11.8,1,1, 4.355, 10248.667, 558.939, 53072.273 25/11/05,02:27:08,04,10,1, 11.8,1,1, 4.355, 10248.658, 558.891, 53072.195 25/11/05,02:27:08,05,10,1, 11.8,1,1, 4.355, 10248.655, 558.910, 53072.222 25/11/05,02:27:08,06,10,1, 11.8,1,1, 4.355, 10248.659, 558.903, 53072.209 25/11/05,02:27:08,07,10,1, 11.8,1,1, 4.355, 10248.638, 558.912, 53072.157 25/11/05,02:27:08,08,10,1, 11.8,1,1, 4.355, 10248.672, 558.882, 53072.263 25/11/05,02:27:08,09,10,1, 11.8,1,1, 4.355, 10248.663, 558.886, 53072.162 25/11/05,02:27:08,10,10,1, 11.8,1,1, 4.355, 10248.661, 558.883, 53072.201 25/11/05,02:27:08,11,10,1, 11.8,1,1, 4.355, 10248.667, 558.866, 53072.222 25/11/05,02:27:08,12,10,1, 11.8,1,1, 4.355, 10248.654, 558.882, 53072.197 25/11/05,02:27:08,13,10,1, 11.8,1,1, 4.355, 10248.642, 558.891, 53072.202 25/11/05,02:27:08,14,10,1, 11.8,1,1, 4.355, 10248.652, 558.901, 53072.194 25/11/05,02:27:08,15,10,1, 11.8,1,1, 4.355, 10248.666, 558.889, 53072.198 25/11/05,02:27:08,16,10,1, 11.8,1,1, 4.355, 10248.668, 558.872, 53072.156 25/11/05,02:27:08,17,10,1, 11.8,1,1, 4.355, 10248.659, 558.875, 53072.179 25/11/05,02:27:08,18,10,1, 11.8,1,1, 4.355, 10248.657, 558.839, 53071.970 25/11/05,02:27:08,19,10,1, 11.8,1,1, 4.355, 10248.662, 558.880, 53072.207 25/11/05,02:27:09,00,10,1, 11.9,1,1, 4.358, 10248.657, 558.880, 53072.207 25/11/05,02:27:09,01,10,1, 11.9,1,1, 4.358, 10248.696, 558.856, 53072.044 25/11/05,02:27:09,02,10,1, 11.9,1,1, 4.358, 10248.685, 558.817, 53072.097 25/11/05,02:27:09,03,10,1, 11.9,1,1, 4.358, 10248.673, 558.845, 53072.142 25/11/05,02:27:09,04,10,1, 11.9,1,1, 4.358, 10248.670, 558.842, 53072.204 25/11/05,02:27:09,05,10,1, 11.9,1,1, 4.358, 10248.655, 558.828, 53072.094 25/11/05,02:27:09,06,10,1, 11.9,1,1, 4.358, 10248.656, 558.833, 53072.097 25/11/05,02:27:09,07,10,1, 11.9,1,1, 4.358, 10248.672, 558.822, 53072.098 25/11/05,02:27:09,08,10,1, 11.9,1,1, 4.358, 10248.643, 558.834, 53072.112 25/11/05,02:27:09,09,10,1, 11.9,1,1, 4.358, 10248.646, 558.825, 53072.034 25/11/05,02:27:09,10,10,1, 11.9,1,1, 4.358, 10248.667, 558.805, 53072.054 25/11/05,02:27:09,11,10,1, 11.9,1,1, 4.358, 10248.665, 558.821, 53072.078 25/11/05,02:27:09,12,10,1, 11.9,1,1, 4.358, 10248.654, 558.823, 53072.145 25/11/05,02:27:09,13,10,1, 11.9,1,1, 4.358, 10248.652, 558.821, 53072.147 25/11/05,02:27:09,14,10,1, 11.9,1,1, 4.358, 10248.674, 558.809, 53072.137 25/11/05,02:27:09,15,10,1, 11.9,1,1, 4.358, 10248.685, 558.818, 53072.100 25/11/05,02:27:09,16,10,1, 11.9,1,1, 4.358, 10248.682, 558.804, 53071.973 25/11/05,02:27:09,17,10,1, 11.9,1,1, 4.358, 10248.653, 558.819, 53072.096 25/11/05,02:27:09,18,10,1, 11.9,1,1, 4.358, 10248.677, 558.804, 53071.974 25/11/05,02:27:09,19,10,1, 11.9,1,1, 4.358, 10248.630, 558.810, 53072.087 25/11/05,02:27:10,00,10,1, 11.9,1,1, 4.358, 10248.624, 558.810, 53072.087 25/11/05,02:27:10,01,10,1, 11.9,1,1, 4.358, 10248.656, 558.780, 53072.030 25/11/05,02:27:10,02,10,1, 11.9,1,1, 4.358, 10248.643, 558.815, 53072.081 25/11/05,02:27:10,03,10,1, 11.9,1,1, 4.358, 10248.677, 558.777, 53072.068 25/11/05,02:27:10,04,10,1, 11.9,1,1, 4.358, 10248.652, 558.768, 53072.028 25/11/05,02:27:10,05,10,1, 11.9,1,1, 4.358, 10248.658, 558.789, 53072.061 25/11/05,02:27:10,06,10,1, 11.9,1,1, 4.358, 10248.656, 558.792, 53072.047 25/11/05,02:27:10,07,10,1, 11.9,1,1, 4.358, 10248.664, 558.764, 53071.966 25/11/05,02:27:10,08,10,1, 11.9,1,1, 4.358, 10248.677, 558.771, 53072.015 25/11/05,02:27:10,09,10,1, 11.9,1,1, 4.358, 10248.656, 558.755, 53072.032 25/11/05,02:27:10,10,10,1, 11.9,1,1, 4.358, 10248.646, 558.757, 53071.960 25/11/05,02:27:10,11,10,1, 11.9,1,1, 4.358, 10248.654, 558.721, 53072.010 25/11/05,02:27:10,12,10,1, 11.9,1,1, 4.358, 10248.648, 558.733, 53071.975 25/11/05,02:27:10,13,10,1, 11.9,1,1, 4.358, 10248.625, 558.715, 53071.955 25/11/05,02:27:10,14,10,1, 11.9,1,1, 4.358, 10248.633, 558.726, 53071.940 25/11/05,02:27:10,15,10,1, 11.9,1,1, 4.358, 10248.660, 558.721, 53071.933 25/11/05,02:27:10,16,10,1, 11.9,1,1, 4.358, 10248.646, 558.728, 53071.989 25/11/05,02:27:10,17,10,1, 11.9,1,1, 4.358, 10248.654, 558.708, 53071.922 25/11/05,02:27:10,18,10,1, 11.9,1,1, 4.358, 10248.658, 558.696, 53071.942 25/11/05,02:27:10,19,10,1, 11.9,1,1, 4.358, 10248.659, 558.706, 53071.923 25/11/05,02:27:11,00,10,1, 11.9,1,1, 4.353, 10248.657, 558.706, 53071.923 25/11/05,02:27:11,01,10,1, 11.9,1,1, 4.353, 10248.675, 558.654, 53071.935 25/11/05,02:27:11,02,10,1, 11.9,1,1, 4.353, 10248.650, 558.669, 53071.882 25/11/05,02:27:11,03,10,1, 11.9,1,1, 4.353, 10248.690, 558.649, 53071.922 25/11/05,02:27:11,04,10,1, 11.9,1,1, 4.353, 10248.672, 558.630, 53071.954 25/11/05,02:27:11,05,10,1, 11.9,1,1, 4.353, 10248.658, 558.627, 53071.881 25/11/05,02:27:11,06,10,1, 11.9,1,1, 4.353, 10248.664, 558.636, 53071.968 25/11/05,02:27:11,07,10,1, 11.9,1,1, 4.353, 10248.639, 558.621, 53071.932 25/11/05,02:27:11,08,10,1, 11.9,1,1, 4.353, 10248.651, 558.589, 53071.872 25/11/05,02:27:11,09,10,1, 11.9,1,1, 4.353, 10248.655, 558.602, 53071.935 25/11/05,02:27:11,10,10,1, 11.9,1,1, 4.353, 10248.669, 558.571, 53071.826 25/11/05,02:27:11,11,10,1, 11.9,1,1, 4.353, 10248.663, 558.580, 53071.896 25/11/05,02:27:11,12,10,1, 11.9,1,1, 4.353, 10248.662, 558.572, 53071.827 25/11/05,02:27:11,13,10,1, 11.9,1,1, 4.353, 10248.675, 558.535, 53071.908 25/11/05,02:27:11,14,10,1, 11.9,1,1, 4.353, 10248.669, 558.527, 53071.825 25/11/05,02:27:11,15,10,1, 11.9,1,1, 4.353, 10248.663, 558.535, 53071.819 25/11/05,02:27:11,16,10,1, 11.9,1,1, 4.353, 10248.669, 558.513, 53071.853 25/11/05,02:27:11,17,10,1, 11.9,1,1, 4.353, 10248.646, 558.492, 53071.778 25/11/05,02:27:11,18,10,1, 11.9,1,1, 4.353, 10248.652, 558.492, 53071.896 25/11/05,02:27:11,19,10,1, 11.9,1,1, 4.353, 10248.676, 558.512, 53071.781 25/11/05,02:27:12,00,10,1, 11.9,1,1, 4.355, 10248.674, 558.512, 53071.781 25/11/05,02:27:12,01,10,1, 11.9,1,1, 4.355, 10248.681, 558.484, 53071.839 25/11/05,02:27:12,02,10,1, 11.9,1,1, 4.355, 10248.691, 558.457, 53071.778 25/11/05,02:27:12,03,10,1, 11.9,1,1, 4.355, 10248.680, 558.430, 53071.776 25/11/05,02:27:12,04,10,1, 11.9,1,1, 4.355, 10248.693, 558.439, 53071.792 25/11/05,02:27:12,05,10,1, 11.9,1,1, 4.355, 10248.660, 558.412, 53071.703 25/11/05,02:27:12,06,10,1, 11.9,1,1, 4.355, 10248.668, 558.405, 53071.744 25/11/05,02:27:12,07,10,1, 11.9,1,1, 4.355, 10248.704, 558.391, 53071.692 25/11/05,02:27:12,08,10,1, 11.9,1,1, 4.355, 10248.704, 558.378, 53071.843 25/11/05,02:27:12,09,10,1, 11.9,1,1, 4.355, 10248.710, 558.379, 53071.789 25/11/05,02:27:12,10,10,1, 11.9,1,1, 4.355, 10248.683, 558.381, 53071.759 25/11/05,02:27:12,11,10,1, 11.9,1,1, 4.355, 10248.710, 558.388, 53071.849 25/11/05,02:27:12,12,10,1, 11.9,1,1, 4.355, 10248.711, 558.345, 53071.708 25/11/05,02:27:12,13,10,1, 11.9,1,1, 4.355, 10248.696, 558.346, 53071.725 25/11/05,02:27:12,14,10,1, 11.9,1,1, 4.355, 10248.706, 558.347, 53071.737 25/11/05,02:27:12,15,10,1, 11.9,1,1, 4.355, 10248.727, 558.321, 53071.692 25/11/05,02:27:12,16,10,1, 11.9,1,1, 4.355, 10248.694, 558.305, 53071.663 25/11/05,02:27:12,17,10,1, 11.9,1,1, 4.355, 10248.713, 558.296, 53071.672 25/11/05,02:27:12,18,10,1, 11.9,1,1, 4.355, 10248.707, 558.313, 53071.689 25/11/05,02:27:12,19,10,1, 11.9,1,1, 4.355, 10248.725, 558.283, 53071.641 25/11/05,02:27:13,00,10,1, 11.9,1,1, 4.352, 10248.724, 558.283, 53071.641 25/11/05,02:27:13,01,10,1, 11.9,1,1, 4.352, 10248.729, 558.274, 53071.570 25/11/05,02:27:13,02,10,1, 11.9,1,1, 4.352, 10248.721, 558.249, 53071.667 25/11/05,02:27:13,03,10,1, 11.9,1,1, 4.352, 10248.719, 558.238, 53071.650 25/11/05,02:27:13,04,10,1, 11.9,1,1, 4.352, 10248.722, 558.221, 53071.613 25/11/05,02:27:13,05,10,1, 11.9,1,1, 4.352, 10248.740, 558.219, 53071.623 25/11/05,02:27:13,06,10,1, 11.9,1,1, 4.352, 10248.711, 558.194, 53071.623 25/11/05,02:27:13,07,10,1, 11.9,1,1, 4.352, 10248.739, 558.211, 53071.592 25/11/05,02:27:13,08,10,1, 11.9,1,1, 4.352, 10248.738, 558.229, 53071.615 25/11/05,02:27:13,09,10,1, 11.9,1,1, 4.352, 10248.758, 558.186, 53071.606 25/11/05,02:27:13,10,10,1, 11.9,1,1, 4.352, 10248.754, 558.192, 53071.613 25/11/05,02:27:13,11,10,1, 11.9,1,1, 4.352, 10248.773, 558.182, 53071.558 25/11/05,02:27:13,12,10,1, 11.9,1,1, 4.352, 10248.750, 558.159, 53071.585 25/11/05,02:27:13,13,10,1, 11.9,1,1, 4.352, 10248.766, 558.157, 53071.585 25/11/05,02:27:13,14,10,1, 11.9,1,1, 4.352, 10248.788, 558.146, 53071.525 25/11/05,02:27:13,15,10,1, 11.9,1,1, 4.352, 10248.775, 558.142, 53071.532 25/11/05,02:27:13,16,10,1, 11.9,1,1, 4.352, 10248.778, 558.124, 53071.500 25/11/05,02:27:13,17,10,1, 11.9,1,1, 4.352, 10248.751, 558.126, 53071.600 25/11/05,02:27:13,18,10,1, 11.9,1,1, 4.352, 10248.810, 558.116, 53071.452 25/11/05,02:27:13,19,10,1, 11.9,1,1, 4.352, 10248.773, 558.088, 53071.539 25/11/05,02:27:14,00,10,1, 11.9,1,1, 4.354, 10248.766, 558.088, 53071.539 25/11/05,02:27:14,01,10,1, 11.9,1,1, 4.354, 10248.795, 558.097, 53071.575 25/11/05,02:27:14,02,10,1, 11.9,1,1, 4.354, 10248.759, 558.077, 53071.529 25/11/05,02:27:14,03,10,1, 11.9,1,1, 4.354, 10248.787, 558.080, 53071.561 25/11/05,02:27:14,04,10,1, 11.9,1,1, 4.354, 10248.789, 558.088, 53071.572 25/11/05,02:27:14,05,10,1, 11.9,1,1, 4.354, 10248.782, 558.070, 53071.526 25/11/05,02:27:14,06,10,1, 11.9,1,1, 4.354, 10248.811, 558.042, 53071.504 25/11/05,02:27:14,07,10,1, 11.9,1,1, 4.354, 10248.791, 558.063, 53071.533 25/11/05,02:27:14,08,10,1, 11.9,1,1, 4.354, 10248.819, 558.016, 53071.444 25/11/05,02:27:14,09,10,1, 11.9,1,1, 4.354, 10248.836, 558.042, 53071.484 25/11/05,02:27:14,10,10,1, 11.9,1,1, 4.354, 10248.832, 558.036, 53071.461 25/11/05,02:27:14,11,10,1, 11.9,1,1, 4.354, 10248.830, 558.010, 53071.497 25/11/05,02:27:14,12,10,1, 11.9,1,1, 4.354, 10248.843, 558.027, 53071.436 25/11/05,02:27:14,13,10,1, 11.9,1,1, 4.354, 10248.800, 558.028, 53071.466 25/11/05,02:27:14,14,10,1, 11.9,1,1, 4.354, 10248.821, 558.027, 53071.482 25/11/05,02:27:14,15,10,1, 11.9,1,1, 4.354, 10248.824, 557.999, 53071.279 25/11/05,02:27:14,16,10,1, 11.9,1,1, 4.354, 10248.854, 558.003, 53071.519 25/11/05,02:27:14,17,10,1, 11.9,1,1, 4.354, 10248.866, 558.012, 53071.439 25/11/05,02:27:14,18,10,1, 11.9,1,1, 4.354, 10248.862, 557.997, 53071.404 25/11/05,02:27:14,19,10,1, 11.9,1,1, 4.354, 10248.855, 557.979, 53071.382 25/11/05,02:27:15,00,10,1, 12.0,1,1, 4.354, 10248.849, 557.979, 53071.382 25/11/05,02:27:15,01,10,1, 12.0,1,1, 4.354, 10248.864, 558.008, 53071.410 25/11/05,02:27:15,02,10,1, 12.0,1,1, 4.354, 10248.864, 558.023, 53071.485 25/11/05,02:27:15,03,10,1, 12.0,1,1, 4.354, 10248.879, 558.000, 53071.393 25/11/05,02:27:15,04,10,1, 12.0,1,1, 4.354, 10248.855, 557.971, 53071.364 25/11/05,02:27:15,05,10,1, 12.0,1,1, 4.354, 10248.880, 557.986, 53071.428 25/11/05,02:27:15,06,10,1, 12.0,1,1, 4.354, 10248.874, 557.984, 53071.341 25/11/05,02:27:15,07,10,1, 12.0,1,1, 4.354, 10248.853, 557.962, 53071.428 25/11/05,02:27:15,08,10,1, 12.0,1,1, 4.354, 10248.864, 557.978, 53071.360 25/11/05,02:27:15,09,10,1, 12.0,1,1, 4.354, 10248.855, 557.975, 53071.412 25/11/05,02:27:15,10,10,1, 12.0,1,1, 4.354, 10248.867, 557.947, 53071.383 25/11/05,02:27:15,11,10,1, 12.0,1,1, 4.354, 10248.895, 557.946, 53071.351 25/11/05,02:27:15,12,10,1, 12.0,1,1, 4.354, 10248.880, 557.952, 53071.322 25/11/05,02:27:15,13,10,1, 12.0,1,1, 4.354, 10248.898, 557.960, 53071.330 25/11/05,02:27:15,14,10,1, 12.0,1,1, 4.354, 10248.855, 557.974, 53071.408 25/11/05,02:27:15,15,10,1, 12.0,1,1, 4.354, 10248.887, 557.936, 53071.456 25/11/05,02:27:15,16,10,1, 12.0,1,1, 4.354, 10248.853, 557.944, 53071.258 25/11/05,02:27:15,17,10,1, 12.0,1,1, 4.354, 10248.864, 557.932, 53071.392 25/11/05,02:27:15,18,10,1, 12.0,1,1, 4.354, 10248.897, 557.929, 53071.378 25/11/05,02:27:15,19,10,1, 12.0,1,1, 4.354, 10248.880, 557.928, 53071.362 25/11/05,02:27:16,00,10,1, 11.9,1,1, 4.363, 10248.874, 557.928, 53071.362 25/11/05,02:27:16,01,10,1, 11.9,1,1, 4.363, 10248.905, 557.909, 53071.345 25/11/05,02:27:16,02,10,1, 11.9,1,1, 4.363, 10248.883, 557.933, 53071.365 25/11/05,02:27:16,03,10,1, 11.9,1,1, 4.363, 10248.914, 557.947, 53071.246 25/11/05,02:27:16,04,10,1, 11.9,1,1, 4.363, 10248.883, 557.927, 53071.322 25/11/05,02:27:16,05,10,1, 11.9,1,1, 4.363, 10248.892, 557.916, 53071.255 25/11/05,02:27:16,06,10,1, 11.9,1,1, 4.363, 10248.890, 557.913, 53071.283 25/11/05,02:27:16,07,10,1, 11.9,1,1, 4.363, 10248.888, 557.915, 53071.325 25/11/05,02:27:16,08,10,1, 11.9,1,1, 4.363, 10248.893, 557.911, 53071.351 25/11/05,02:27:16,09,10,1, 11.9,1,1, 4.363, 10248.889, 557.899, 53071.284 25/11/05,02:27:16,10,10,1, 11.9,1,1, 4.363, 10248.882, 557.902, 53071.225 25/11/05,02:27:16,11,10,1, 11.9,1,1, 4.363, 10248.884, 557.905, 53071.337 25/11/05,02:27:16,12,10,1, 11.9,1,1, 4.363, 10248.914, 557.883, 53071.331 25/11/05,02:27:16,13,10,1, 11.9,1,1, 4.363, 10248.889, 557.895, 53071.248 25/11/05,02:27:16,14,10,1, 11.9,1,1, 4.363, 10248.878, 557.866, 53071.275 25/11/05,02:27:16,15,10,1, 11.9,1,1, 4.363, 10248.900, 557.865, 53071.199 25/11/05,02:27:16,16,10,1, 11.9,1,1, 4.363, 10248.897, 557.868, 53071.228 25/11/05,02:27:16,17,10,1, 11.9,1,1, 4.363, 10248.923, 557.887, 53071.258 25/11/05,02:27:16,18,10,1, 11.9,1,1, 4.363, 10248.901, 557.865, 53071.276 25/11/05,02:27:16,19,10,1, 11.9,1,1, 4.363, 10248.891, 557.867, 53071.200 25/11/05,02:27:17,00,10,1, 11.9,1,1, 4.355, 10248.891, 557.867, 53071.200 25/11/05,02:27:17,01,10,1, 11.9,1,1, 4.355, 10248.885, 557.842, 53071.184 25/11/05,02:27:17,02,10,1, 11.9,1,1, 4.355, 10248.883, 557.832, 53071.211 25/11/05,02:27:17,03,10,1, 11.9,1,1, 4.355, 10248.884, 557.838, 53071.192 25/11/05,02:27:17,04,10,1, 11.9,1,1, 4.355, 10248.887, 557.829, 53071.169 25/11/05,02:27:17,05,10,1, 11.9,1,1, 4.355, 10248.877, 557.822, 53071.175 25/11/05,02:27:17,06,10,1, 11.9,1,1, 4.355, 10248.881, 557.794, 53071.189 25/11/05,02:27:17,07,10,1, 11.9,1,1, 4.355, 10248.914, 557.802, 53071.234 25/11/05,02:27:17,08,10,1, 11.9,1,1, 4.355, 10248.914, 557.812, 53071.217 25/11/05,02:27:17,09,10,1, 11.9,1,1, 4.355, 10248.873, 557.800, 53071.188 25/11/05,02:27:17,10,10,1, 11.9,1,1, 4.355, 10248.894, 557.792, 53071.209 25/11/05,02:27:17,11,10,1, 11.9,1,1, 4.355, 10248.891, 557.780, 53071.130 25/11/05,02:27:17,12,10,1, 11.9,1,1, 4.355, 10248.897, 557.749, 53071.120 25/11/05,02:27:17,13,10,1, 11.9,1,1, 4.355, 10248.922, 557.754, 53071.154 25/11/05,02:27:17,14,10,1, 11.9,1,1, 4.355, 10248.873, 557.735, 53071.078 25/11/05,02:27:17,15,10,1, 11.9,1,1, 4.355, 10248.896, 557.763, 53071.089 25/11/05,02:27:17,16,10,1, 11.9,1,1, 4.355, 10248.865, 557.741, 53071.162 25/11/05,02:27:17,17,10,1, 11.9,1,1, 4.355, 10248.873, 557.731, 53071.135 25/11/05,02:27:17,18,10,1, 11.9,1,1, 4.355, 10248.898, 557.738, 53071.117 25/11/05,02:27:17,19,10,1, 11.9,1,1, 4.355, 10248.879, 557.699, 53071.073 25/11/05,02:27:18,00,10,1, 11.9,1,1, 4.359, 10248.874, 557.699, 53071.073 25/11/05,02:27:18,01,10,1, 11.9,1,1, 4.359, 10248.858, 557.713, 53071.074 25/11/05,02:27:18,02,10,1, 11.9,1,1, 4.359, 10248.867, 557.713, 53071.064 25/11/05,02:27:18,03,10,1, 11.9,1,1, 4.359, 10248.858, 557.726, 53071.124 25/11/05,02:27:18,04,10,1, 11.9,1,1, 4.359, 10248.854, 557.685, 53071.008 25/11/05,02:27:18,05,10,1, 11.9,1,1, 4.359, 10248.860, 557.704, 53071.060 25/11/05,02:27:18,06,10,1, 11.9,1,1, 4.359, 10248.869, 557.668, 53070.996 25/11/05,02:27:18,07,10,1, 11.9,1,1, 4.359, 10248.844, 557.667, 53070.993 25/11/05,02:27:18,08,10,1, 11.9,1,1, 4.359, 10248.861, 557.679, 53071.072 25/11/05,02:27:18,09,10,1, 11.9,1,1, 4.359, 10248.838, 557.670, 53071.072 25/11/05,02:27:18,10,10,1, 11.9,1,1, 4.359, 10248.844, 557.647, 53070.951 25/11/05,02:27:18,11,10,1, 11.9,1,1, 4.359, 10248.837, 557.647, 53071.000 25/11/05,02:27:18,12,10,1, 11.9,1,1, 4.359, 10248.854, 557.643, 53071.016 25/11/05,02:27:18,13,10,1, 11.9,1,1, 4.359, 10248.827, 557.644, 53071.019 25/11/05,02:27:18,14,10,1, 11.9,1,1, 4.359, 10248.844, 557.619, 53071.055 25/11/05,02:27:18,15,10,1, 11.9,1,1, 4.359, 10248.851, 557.605, 53070.985 25/11/05,02:27:18,16,10,1, 11.9,1,1, 4.359, 10248.816, 557.588, 53071.015 25/11/05,02:27:18,17,10,1, 11.9,1,1, 4.359, 10248.863, 557.620, 53071.004 25/11/05,02:27:18,18,10,1, 11.9,1,1, 4.359, 10248.837, 557.591, 53070.951 25/11/05,02:27:18,19,10,1, 11.9,1,1, 4.359, 10248.840, 557.587, 53071.009 25/11/05,02:27:19,00,10,1, 11.9,1,1, 4.354, 10248.833, 557.587, 53071.009 25/11/05,02:27:19,01,10,1, 11.9,1,1, 4.354, 10248.842, 557.578, 53070.978 25/11/05,02:27:19,02,10,1, 11.9,1,1, 4.354, 10248.821, 557.566, 53070.937 25/11/05,02:27:19,03,10,1, 11.9,1,1, 4.354, 10248.823, 557.544, 53070.927 25/11/05,02:27:19,04,10,1, 11.9,1,1, 4.354, 10248.823, 557.529, 53071.030 25/11/05,02:27:19,05,10,1, 11.9,1,1, 4.354, 10248.811, 557.560, 53070.965 25/11/05,02:27:19,06,10,1, 11.9,1,1, 4.354, 10248.813, 557.543, 53070.966 25/11/05,02:27:19,07,10,1, 11.9,1,1, 4.354, 10248.797, 557.545, 53070.966 25/11/05,02:27:19,08,10,1, 11.9,1,1, 4.354, 10248.824, 557.533, 53070.991 25/11/05,02:27:19,09,10,1, 11.9,1,1, 4.354, 10248.809, 557.540, 53071.017 25/11/05,02:27:19,10,10,1, 11.9,1,1, 4.354, 10248.821, 557.533, 53070.911 25/11/05,02:27:19,11,10,1, 11.9,1,1, 4.354, 10248.826, 557.527, 53070.964 25/11/05,02:27:19,12,10,1, 11.9,1,1, 4.354, 10248.801, 557.542, 53071.036 25/11/05,02:27:19,13,10,1, 11.9,1,1, 4.354, 10248.828, 557.501, 53070.922 25/11/05,02:27:19,14,10,1, 11.9,1,1, 4.354, 10248.815, 557.520, 53070.939 25/11/05,02:27:19,15,10,1, 11.9,1,1, 4.354, 10248.819, 557.511, 53070.890 25/11/05,02:27:19,16,10,1, 11.9,1,1, 4.354, 10248.802, 557.504, 53070.926 25/11/05,02:27:19,17,10,1, 11.9,1,1, 4.354, 10248.808, 557.516, 53070.893 25/11/05,02:27:19,18,10,1, 11.9,1,1, 4.354, 10248.799, 557.525, 53070.940 25/11/05,02:27:19,19,10,1, 11.9,1,1, 4.354, 10248.816, 557.523, 53070.941 25/11/05,02:27:20,00,10,1, 12.0,1,1, 4.353, 10248.808, 557.523, 53070.941 25/11/05,02:27:20,01,10,1, 12.0,1,1, 4.353, 10248.791, 557.498, 53070.936 25/11/05,02:27:20,02,10,1, 12.0,1,1, 4.353, 10248.804, 557.498, 53070.864 25/11/05,02:27:20,03,10,1, 12.0,1,1, 4.353, 10248.800, 557.490, 53070.899 25/11/05,02:27:20,04,10,1, 12.0,1,1, 4.353, 10248.818, 557.490, 53070.944 25/11/05,02:27:20,05,10,1, 12.0,1,1, 4.353, 10248.828, 557.498, 53070.919 25/11/05,02:27:20,06,10,1, 12.0,1,1, 4.353, 10248.817, 557.481, 53070.843 25/11/05,02:27:20,07,10,1, 12.0,1,1, 4.353, 10248.796, 557.490, 53070.918 25/11/05,02:27:20,08,10,1, 12.0,1,1, 4.353, 10248.825, 557.498, 53070.942 25/11/05,02:27:20,09,10,1, 12.0,1,1, 4.353, 10248.817, 557.477, 53070.853 25/11/05,02:27:20,10,10,1, 12.0,1,1, 4.353, 10248.818, 557.500, 53070.906 25/11/05,02:27:20,11,10,1, 12.0,1,1, 4.353, 10248.822, 557.463, 53070.816 25/11/05,02:27:20,12,10,1, 12.0,1,1, 4.353, 10248.844, 557.506, 53070.934 25/11/05,02:27:20,13,10,1, 12.0,1,1, 4.353, 10248.832, 557.477, 53070.787 25/11/05,02:27:20,14,10,1, 12.0,1,1, 4.353, 10248.839, 557.493, 53070.830 25/11/05,02:27:20,15,10,1, 12.0,1,1, 4.353, 10248.855, 557.473, 53070.846 25/11/05,02:27:20,16,10,1, 12.0,1,1, 4.353, 10248.855, 557.499, 53070.828 25/11/05,02:27:20,17,10,1, 12.0,1,1, 4.353, 10248.850, 557.489, 53070.851 25/11/05,02:27:20,18,10,1, 12.0,1,1, 4.353, 10248.862, 557.470, 53070.844 25/11/05,02:27:20,19,10,1, 12.0,1,1, 4.353, 10248.851, 557.470, 53070.825 25/11/05,02:27:21,00,10,1, 11.9,1,1, 4.354, 10248.849, 557.470, 53070.825 25/11/05,02:27:21,01,10,1, 11.9,1,1, 4.354, 10248.865, 557.501, 53070.772 25/11/05,02:27:21,02,10,1, 11.9,1,1, 4.354, 10248.887, 557.475, 53070.837 25/11/05,02:27:21,03,10,1, 11.9,1,1, 4.354, 10248.870, 557.478, 53070.790 25/11/05,02:27:21,04,10,1, 11.9,1,1, 4.354, 10248.883, 557.482, 53070.756 25/11/05,02:27:21,05,10,1, 11.9,1,1, 4.354, 10248.879, 557.480, 53070.759 25/11/05,02:27:21,06,10,1, 11.9,1,1, 4.354, 10248.890, 557.481, 53070.796 25/11/05,02:27:21,07,10,1, 11.9,1,1, 4.354, 10248.903, 557.466, 53070.724 25/11/05,02:27:21,08,10,1, 11.9,1,1, 4.354, 10248.898, 557.461, 53070.772 25/11/05,02:27:21,09,10,1, 11.9,1,1, 4.354, 10248.908, 557.465, 53070.754 25/11/05,02:27:21,10,10,1, 11.9,1,1, 4.354, 10248.902, 557.487, 53070.801 25/11/05,02:27:21,11,10,1, 11.9,1,1, 4.354, 10248.900, 557.470, 53070.730 25/11/05,02:27:21,12,10,1, 11.9,1,1, 4.354, 10248.929, 557.478, 53070.833 25/11/05,02:27:21,13,10,1, 11.9,1,1, 4.354, 10248.934, 557.479, 53070.789 25/11/05,02:27:21,14,10,1, 11.9,1,1, 4.354, 10248.937, 557.464, 53070.824 25/11/05,02:27:21,15,10,1, 11.9,1,1, 4.354, 10248.965, 557.471, 53070.777 25/11/05,02:27:21,16,10,1, 11.9,1,1, 4.354, 10248.943, 557.471, 53070.765 25/11/05,02:27:21,17,10,1, 11.9,1,1, 4.354, 10248.954, 557.470, 53070.725 25/11/05,02:27:21,18,10,1, 11.9,1,1, 4.354, 10248.970, 557.473, 53070.754 25/11/05,02:27:21,19,10,1, 11.9,1,1, 4.354, 10248.979, 557.484, 53070.757 25/11/05,02:27:22,00,10,1, 11.9,1,1, 4.354, 10248.975, 557.484, 53070.757 25/11/05,02:27:22,01,10,1, 11.9,1,1, 4.354, 10249.003, 557.466, 53070.688 25/11/05,02:27:22,02,10,1, 11.9,1,1, 4.354, 10248.990, 557.480, 53070.835 25/11/05,02:27:22,03,10,1, 11.9,1,1, 4.354, 10249.004, 557.461, 53070.700 25/11/05,02:27:22,04,10,1, 11.9,1,1, 4.354, 10249.010, 557.477, 53070.772 25/11/05,02:27:22,05,10,1, 11.9,1,1, 4.354, 10249.003, 557.458, 53070.700 25/11/05,02:27:22,06,10,1, 11.9,1,1, 4.354, 10249.015, 557.472, 53070.675 25/11/05,02:27:22,07,10,1, 11.9,1,1, 4.354, 10249.035, 557.465, 53070.643 25/11/05,02:27:22,08,10,1, 11.9,1,1, 4.354, 10249.056, 557.478, 53070.703 25/11/05,02:27:22,09,10,1, 11.9,1,1, 4.354, 10249.056, 557.460, 53070.744 25/11/05,02:27:22,10,10,1, 11.9,1,1, 4.354, 10249.047, 557.491, 53070.698 25/11/05,02:27:22,11,10,1, 11.9,1,1, 4.354, 10249.088, 557.469, 53070.683 25/11/05,02:27:22,12,10,1, 11.9,1,1, 4.354, 10249.078, 557.472, 53070.674 25/11/05,02:27:22,13,10,1, 11.9,1,1, 4.354, 10249.101, 557.458, 53070.621 25/11/05,02:27:22,14,10,1, 11.9,1,1, 4.354, 10249.102, 557.448, 53070.722 25/11/05,02:27:22,15,10,1, 11.9,1,1, 4.354, 10249.115, 557.453, 53070.693 25/11/05,02:27:22,16,10,1, 11.9,1,1, 4.354, 10249.139, 557.473, 53070.715 25/11/05,02:27:22,17,10,1, 11.9,1,1, 4.354, 10249.134, 557.463, 53070.703 25/11/05,02:27:22,18,10,1, 11.9,1,1, 4.354, 10249.150, 557.462, 53070.681 25/11/05,02:27:22,19,10,1, 11.9,1,1, 4.354, 10249.162, 557.466, 53070.658 25/11/05,02:27:23,00,10,1, 12.0,1,1, 4.355, 10249.158, 557.466, 53070.658 25/11/05,02:27:23,01,10,1, 12.0,1,1, 4.355, 10249.190, 557.474, 53070.652 25/11/05,02:27:23,02,10,1, 12.0,1,1, 4.355, 10249.205, 557.477, 53070.663 25/11/05,02:27:23,03,10,1, 12.0,1,1, 4.355, 10249.247, 557.455, 53070.626 25/11/05,02:27:23,04,10,1, 12.0,1,1, 4.355, 10249.224, 557.469, 53070.597 25/11/05,02:27:23,05,10,1, 12.0,1,1, 4.355, 10249.215, 557.455, 53070.623 25/11/05,02:27:23,06,10,1, 12.0,1,1, 4.355, 10249.266, 557.472, 53070.578 25/11/05,02:27:23,07,10,1, 12.0,1,1, 4.355, 10249.279, 557.456, 53070.656 25/11/05,02:27:23,08,10,1, 12.0,1,1, 4.355, 10249.282, 557.483, 53070.666 25/11/05,02:27:23,09,10,1, 12.0,1,1, 4.355, 10249.309, 557.440, 53070.442 25/11/05,02:27:23,10,10,1, 12.0,1,1, 4.355, 10249.330, 557.464, 53070.589 25/11/05,02:27:23,11,10,1, 12.0,1,1, 4.355, 10249.338, 557.462, 53070.597 25/11/05,02:27:23,12,10,1, 12.0,1,1, 4.355, 10249.317, 557.483, 53070.619 25/11/05,02:27:23,13,10,1, 12.0,1,1, 4.355, 10249.327, 557.484, 53070.659 25/11/05,02:27:23,14,10,1, 12.0,1,1, 4.355, 10249.326, 557.476, 53070.568 25/11/05,02:27:23,15,10,1, 12.0,1,1, 4.355, 10249.337, 557.508, 53070.537 25/11/05,02:27:23,16,10,1, 12.0,1,1, 4.355, 10249.362, 557.493, 53070.615 25/11/05,02:27:23,17,10,1, 12.0,1,1, 4.355, 10249.383, 557.502, 53070.603 25/11/05,02:27:23,18,10,1, 12.0,1,1, 4.355, 10249.377, 557.484, 53070.558 25/11/05,02:27:23,19,10,1, 12.0,1,1, 4.355, 10249.392, 557.498, 53070.551 25/11/05,02:27:24,00,10,1, 12.0,1,1, 4.358, 10249.383, 557.498, 53070.551 25/11/05,02:27:24,01,10,1, 12.0,1,1, 4.358, 10249.420, 557.536, 53070.634 25/11/05,02:27:24,02,10,1, 12.0,1,1, 4.358, 10249.442, 557.484, 53070.535 25/11/05,02:27:24,03,10,1, 12.0,1,1, 4.358, 10249.441, 557.500, 53070.544 25/11/05,02:27:24,04,10,1, 12.0,1,1, 4.358, 10249.477, 557.492, 53070.510 25/11/05,02:27:24,05,10,1, 12.0,1,1, 4.358, 10249.476, 557.536, 53070.543 25/11/05,02:27:24,06,10,1, 12.0,1,1, 4.358, 10249.493, 557.511, 53070.526 25/11/05,02:27:24,07,10,1, 12.0,1,1, 4.358, 10249.502, 557.505, 53070.488 25/11/05,02:27:24,08,10,1, 12.0,1,1, 4.358, 10249.512, 557.521, 53070.504 25/11/05,02:27:24,09,10,1, 12.0,1,1, 4.358, 10249.529, 557.547, 53070.586 25/11/05,02:27:24,10,10,1, 12.0,1,1, 4.358, 10249.530, 557.549, 53070.506 25/11/05,02:27:24,11,10,1, 12.0,1,1, 4.358, 10249.571, 557.533, 53070.525 25/11/05,02:27:24,12,10,1, 12.0,1,1, 4.358, 10249.548, 557.543, 53070.548 25/11/05,02:27:24,13,10,1, 12.0,1,1, 4.358, 10249.560, 557.528, 53070.453 25/11/05,02:27:24,14,10,1, 12.0,1,1, 4.358, 10249.580, 557.559, 53070.546 25/11/05,02:27:24,15,10,1, 12.0,1,1, 4.358, 10249.580, 557.547, 53070.522 25/11/05,02:27:24,16,10,1, 12.0,1,1, 4.358, 10249.584, 557.553, 53070.499 25/11/05,02:27:24,17,10,1, 12.0,1,1, 4.358, 10249.613, 557.550, 53070.464 25/11/05,02:27:24,18,10,1, 12.0,1,1, 4.358, 10249.598, 557.545, 53070.404 25/11/05,02:27:24,19,10,1, 12.0,1,1, 4.358, 10249.607, 557.579, 53070.461 25/11/05,02:27:25,00,10,1, 11.9,1,1, 4.358, 10249.600, 557.579, 53070.461 25/11/05,02:27:25,01,10,1, 11.9,1,1, 4.358, 10249.635, 557.581, 53070.400 25/11/05,02:27:25,02,10,1, 11.9,1,1, 4.358, 10249.651, 557.578, 53070.424 25/11/05,02:27:25,03,10,1, 11.9,1,1, 4.358, 10249.651, 557.593, 53070.484 25/11/05,02:27:25,04,10,1, 11.9,1,1, 4.358, 10249.664, 557.593, 53070.406 25/11/05,02:27:25,05,10,1, 11.9,1,1, 4.358, 10249.671, 557.591, 53070.456 25/11/05,02:27:25,06,10,1, 11.9,1,1, 4.358, 10249.683, 557.583, 53070.400 25/11/05,02:27:25,07,10,1, 11.9,1,1, 4.358, 10249.681, 557.599, 53070.486 25/11/05,02:27:25,08,10,1, 11.9,1,1, 4.358, 10249.709, 557.599, 53070.413 25/11/05,02:27:25,09,10,1, 11.9,1,1, 4.358, 10249.717, 557.603, 53070.455 25/11/05,02:27:25,10,10,1, 11.9,1,1, 4.358, 10249.722, 557.614, 53070.488 25/11/05,02:27:25,11,10,1, 11.9,1,1, 4.358, 10249.728, 557.612, 53070.424 25/11/05,02:27:25,12,10,1, 11.9,1,1, 4.358, 10249.710, 557.611, 53070.491 25/11/05,02:27:25,13,10,1, 11.9,1,1, 4.358, 10249.723, 557.641, 53070.436 25/11/05,02:27:25,14,10,1, 11.9,1,1, 4.358, 10249.754, 557.616, 53070.424 25/11/05,02:27:25,15,10,1, 11.9,1,1, 4.358, 10249.734, 557.654, 53070.441 25/11/05,02:27:25,16,10,1, 11.9,1,1, 4.358, 10249.757, 557.636, 53070.384 25/11/05,02:27:25,17,10,1, 11.9,1,1, 4.358, 10249.764, 557.628, 53070.391 25/11/05,02:27:25,18,10,1, 11.9,1,1, 4.358, 10249.755, 557.646, 53070.333 25/11/05,02:27:25,19,10,1, 11.9,1,1, 4.358, 10249.756, 557.646, 53070.394 25/11/05,02:27:26,00,11,1, 11.9,1,1, 4.354, 10249.751, 557.646, 53070.394 25/11/05,02:27:26,01,11,1, 11.9,1,1, 4.354, 10249.763, 557.649, 53070.433 25/11/05,02:27:26,02,11,1, 11.9,1,1, 4.354, 10249.745, 557.641, 53070.370 25/11/05,02:27:26,03,11,1, 11.9,1,1, 4.354, 10249.760, 557.637, 53070.321 25/11/05,02:27:26,04,11,1, 11.9,1,1, 4.354, 10249.777, 557.659, 53070.380 25/11/05,02:27:26,05,11,1, 11.9,1,1, 4.354, 10249.789, 557.632, 53070.388 25/11/05,02:27:26,06,11,1, 11.9,1,1, 4.354, 10249.789, 557.660, 53070.302 25/11/05,02:27:26,07,11,1, 11.9,1,1, 4.354, 10249.779, 557.640, 53070.362 25/11/05,02:27:26,08,11,1, 11.9,1,1, 4.354, 10249.774, 557.643, 53070.315 25/11/05,02:27:26,09,11,1, 11.9,1,1, 4.354, 10249.806, 557.651, 53070.340 25/11/05,02:27:26,10,11,1, 11.9,1,1, 4.354, 10249.794, 557.670, 53070.340 25/11/05,02:27:26,11,11,1, 11.9,1,1, 4.354, 10249.803, 557.656, 53070.345 25/11/05,02:27:26,12,11,1, 11.9,1,1, 4.354, 10249.782, 557.647, 53070.258 25/11/05,02:27:26,13,11,1, 11.9,1,1, 4.354, 10249.793, 557.654, 53070.302 25/11/05,02:27:26,14,11,1, 11.9,1,1, 4.354, 10249.811, 557.662, 53070.307 25/11/05,02:27:26,15,11,1, 11.9,1,1, 4.354, 10249.792, 557.657, 53070.237 25/11/05,02:27:26,16,11,1, 11.9,1,1, 4.354, 10249.790, 557.646, 53070.279 25/11/05,02:27:26,17,11,1, 11.9,1,1, 4.354, 10249.788, 557.663, 53070.360 25/11/05,02:27:26,18,11,1, 11.9,1,1, 4.354, 10249.775, 557.667, 53070.187 25/11/05,02:27:26,19,11,1, 11.9,1,1, 4.354, 10249.774, 557.673, 53070.284 25/11/05,02:27:27,00,11,1, 11.9,1,1, 4.357, 10249.767, 557.673, 53070.284 25/11/05,02:27:27,01,11,1, 11.9,1,1, 4.357, 10249.786, 557.661, 53070.246 25/11/05,02:27:27,02,11,1, 11.9,1,1, 4.357, 10249.775, 557.650, 53070.245 25/11/05,02:27:27,03,11,1, 11.9,1,1, 4.357, 10249.780, 557.669, 53070.177 25/11/05,02:27:27,04,11,1, 11.9,1,1, 4.357, 10249.792, 557.663, 53070.250 25/11/05,02:27:27,05,11,1, 11.9,1,1, 4.357, 10249.773, 557.646, 53070.205 25/11/05,02:27:27,06,11,1, 11.9,1,1, 4.357, 10249.785, 557.648, 53070.277 25/11/05,02:27:27,07,11,1, 11.9,1,1, 4.357, 10249.769, 557.671, 53070.288 25/11/05,02:27:27,08,11,1, 11.9,1,1, 4.357, 10249.770, 557.670, 53070.303 25/11/05,02:27:27,09,11,1, 11.9,1,1, 4.357, 10249.779, 557.672, 53070.177 25/11/05,02:27:27,10,11,1, 11.9,1,1, 4.357, 10249.786, 557.671, 53070.234 25/11/05,02:27:27,11,11,1, 11.9,1,1, 4.357, 10249.778, 557.669, 53070.184 25/11/05,02:27:27,12,11,1, 11.9,1,1, 4.357, 10249.779, 557.654, 53070.168 25/11/05,02:27:27,13,11,1, 11.9,1,1, 4.357, 10249.743, 557.674, 53070.359 25/11/05,02:27:27,14,11,1, 11.9,1,1, 4.357, 10249.760, 557.675, 53070.346 25/11/05,02:27:27,15,11,1, 11.9,1,1, 4.357, 10249.779, 557.672, 53070.243 25/11/05,02:27:27,16,11,1, 11.9,1,1, 4.357, 10249.760, 557.682, 53070.194 25/11/05,02:27:27,17,11,1, 11.9,1,1, 4.357, 10249.767, 557.658, 53070.192 25/11/05,02:27:27,18,11,1, 11.9,1,1, 4.357, 10249.769, 557.672, 53070.169 25/11/05,02:27:27,19,11,1, 11.9,1,1, 4.357, 10249.797, 557.665, 53070.240 25/11/05,02:27:28,00,10,1, 11.9,1,1, 4.356, 10249.792, 557.665, 53070.240 25/11/05,02:27:28,01,10,1, 11.9,1,1, 4.356, 10249.749, 557.664, 53070.217 25/11/05,02:27:28,02,10,1, 11.9,1,1, 4.356, 10249.781, 557.667, 53070.159 25/11/05,02:27:28,03,10,1, 11.9,1,1, 4.356, 10249.768, 557.651, 53070.160 25/11/05,02:27:28,04,10,1, 11.9,1,1, 4.356, 10249.763, 557.669, 53070.345 25/11/05,02:27:28,05,10,1, 11.9,1,1, 4.356, 10249.790, 557.652, 53070.113 25/11/05,02:27:28,06,10,1, 11.9,1,1, 4.356, 10249.786, 557.643, 53070.122 25/11/05,02:27:28,07,10,1, 11.9,1,1, 4.356, 10249.765, 557.654, 53070.136 25/11/05,02:27:28,08,10,1, 11.9,1,1, 4.356, 10249.728, 557.667, 53070.160 25/11/05,02:27:28,09,10,1, 11.9,1,1, 4.356, 10249.745, 557.652, 53070.098 25/11/05,02:27:28,10,10,1, 11.9,1,1, 4.356, 10249.742, 557.645, 53070.030 25/11/05,02:27:28,11,10,1, 11.9,1,1, 4.356, 10249.768, 557.653, 53070.134 25/11/05,02:27:28,12,10,1, 11.9,1,1, 4.356, 10249.748, 557.630, 53069.885 25/11/05,02:27:28,13,10,1, 11.9,1,1, 4.356, 10249.779, 557.673, 53070.093 25/11/05,02:27:28,14,10,1, 11.9,1,1, 4.356, 10249.779, 557.635, 53070.088 25/11/05,02:27:28,15,10,1, 11.9,1,1, 4.356, 10249.777, 557.666, 53070.114 25/11/05,02:27:28,16,10,1, 11.9,1,1, 4.356, 10249.760, 557.669, 53070.088 25/11/05,02:27:28,17,10,1, 11.9,1,1, 4.356, 10249.764, 557.652, 53070.075 25/11/05,02:27:28,18,10,1, 11.9,1,1, 4.356, 10249.756, 557.638, 53070.098 25/11/05,02:27:28,19,10,1, 11.9,1,1, 4.356, 10249.754, 557.644, 53070.066 25/11/05,02:27:29,00,10,1, 12.0,1,1, 4.354, 10249.751, 557.644, 53070.066 25/11/05,02:27:29,01,10,1, 12.0,1,1, 4.354, 10249.771, 557.624, 53070.114 25/11/05,02:27:29,02,10,1, 12.0,1,1, 4.354, 10249.771, 557.653, 53070.039 25/11/05,02:27:29,03,10,1, 12.0,1,1, 4.354, 10249.762, 557.621, 53070.040 25/11/05,02:27:29,04,10,1, 12.0,1,1, 4.354, 10249.767, 557.618, 53070.055 25/11/05,02:27:29,05,10,1, 12.0,1,1, 4.354, 10249.772, 557.637, 53070.035 25/11/05,02:27:29,06,10,1, 12.0,1,1, 4.354, 10249.769, 557.623, 53070.016 25/11/05,02:27:29,07,10,1, 12.0,1,1, 4.354, 10249.765, 557.620, 53070.015 25/11/05,02:27:29,08,10,1, 12.0,1,1, 4.354, 10249.762, 557.648, 53069.991 25/11/05,02:27:29,09,10,1, 12.0,1,1, 4.354, 10249.777, 557.661, 53070.050 25/11/05,02:27:29,10,10,1, 12.0,1,1, 4.354, 10249.777, 557.648, 53069.993 25/11/05,02:27:29,11,10,1, 12.0,1,1, 4.354, 10249.764, 557.629, 53070.020 25/11/05,02:27:29,12,10,1, 12.0,1,1, 4.354, 10249.786, 557.624, 53069.996 25/11/05,02:27:29,13,10,1, 12.0,1,1, 4.354, 10249.766, 557.615, 53069.966 25/11/05,02:27:29,14,10,1, 12.0,1,1, 4.354, 10249.771, 557.612, 53069.988 25/11/05,02:27:29,15,10,1, 12.0,1,1, 4.354, 10249.776, 557.598, 53069.932 25/11/05,02:27:29,16,10,1, 12.0,1,1, 4.354, 10249.781, 557.619, 53069.970 25/11/05,02:27:29,17,10,1, 12.0,1,1, 4.354, 10249.819, 557.610, 53069.951 25/11/05,02:27:29,18,10,1, 12.0,1,1, 4.354, 10249.795, 557.592, 53069.899 25/11/05,02:27:29,19,10,1, 12.0,1,1, 4.354, 10249.831, 557.617, 53069.953 25/11/05,02:27:30,00,10,1, 11.9,1,1, 4.358, 10249.826, 557.617, 53069.953 25/11/05,02:27:30,01,10,1, 11.9,1,1, 4.358, 10249.809, 557.584, 53069.932 25/11/05,02:27:30,02,10,1, 11.9,1,1, 4.358, 10249.827, 557.597, 53069.908 25/11/05,02:27:30,03,10,1, 11.9,1,1, 4.358, 10249.834, 557.588, 53069.881 25/11/05,02:27:30,04,10,1, 11.9,1,1, 4.358, 10249.845, 557.575, 53069.932 25/11/05,02:27:30,05,10,1, 11.9,1,1, 4.358, 10249.864, 557.563, 53069.958 25/11/05,02:27:30,06,10,1, 11.9,1,1, 4.358, 10249.851, 557.568, 53069.855 25/11/05,02:27:30,07,10,1, 11.9,1,1, 4.358, 10249.868, 557.561, 53069.918 25/11/05,02:27:30,08,10,1, 11.9,1,1, 4.358, 10249.849, 557.561, 53069.926 25/11/05,02:27:30,09,10,1, 11.9,1,1, 4.358, 10249.847, 557.566, 53069.954 25/11/05,02:27:30,10,10,1, 11.9,1,1, 4.358, 10249.865, 557.540, 53069.843 25/11/05,02:27:30,11,10,1, 11.9,1,1, 4.358, 10249.862, 557.567, 53069.890 25/11/05,02:27:30,12,10,1, 11.9,1,1, 4.358, 10249.872, 557.562, 53069.867 25/11/05,02:27:30,13,10,1, 11.9,1,1, 4.358, 10249.906, 557.556, 53069.904 25/11/05,02:27:30,14,10,1, 11.9,1,1, 4.358, 10249.904, 557.530, 53069.901 25/11/05,02:27:30,15,10,1, 11.9,1,1, 4.358, 10249.893, 557.496, 53069.792 25/11/05,02:27:30,16,10,1, 11.9,1,1, 4.358, 10249.904, 557.515, 53069.894 25/11/05,02:27:30,17,10,1, 11.9,1,1, 4.358, 10249.893, 557.507, 53069.818 25/11/05,02:27:30,18,10,1, 11.9,1,1, 4.358, 10249.919, 557.505, 53069.852 25/11/05,02:27:30,19,10,1, 11.9,1,1, 4.358, 10249.929, 557.490, 53069.837 25/11/05,02:27:31,00,10,1, 11.9,1,1, 4.359, 10249.926, 557.490, 53069.837 25/11/05,02:27:31,01,10,1, 11.9,1,1, 4.359, 10249.965, 557.504, 53069.886 25/11/05,02:27:31,02,10,1, 11.9,1,1, 4.359, 10249.925, 557.508, 53069.850 25/11/05,02:27:31,03,10,1, 11.9,1,1, 4.359, 10249.932, 557.470, 53069.826 25/11/05,02:27:31,04,10,1, 11.9,1,1, 4.359, 10249.967, 557.465, 53069.771 25/11/05,02:27:31,05,10,1, 11.9,1,1, 4.359, 10249.973, 557.454, 53069.833 25/11/05,02:27:31,06,10,1, 11.9,1,1, 4.359, 10249.973, 557.449, 53069.755 25/11/05,02:27:31,07,10,1, 11.9,1,1, 4.359, 10249.981, 557.464, 53069.810 25/11/05,02:27:31,08,10,1, 11.9,1,1, 4.359, 10249.998, 557.434, 53069.792 25/11/05,02:27:31,09,10,1, 11.9,1,1, 4.359, 10250.023, 557.445, 53069.787 25/11/05,02:27:31,10,10,1, 11.9,1,1, 4.359, 10250.027, 557.439, 53069.733 25/11/05,02:27:31,11,10,1, 11.9,1,1, 4.359, 10250.047, 557.435, 53069.819 25/11/05,02:27:31,12,10,1, 11.9,1,1, 4.359, 10250.032, 557.417, 53069.783 25/11/05,02:27:31,13,10,1, 11.9,1,1, 4.359, 10250.035, 557.402, 53069.776 25/11/05,02:27:31,14,10,1, 11.9,1,1, 4.359, 10250.034, 557.421, 53069.757 25/11/05,02:27:31,15,10,1, 11.9,1,1, 4.359, 10250.054, 557.411, 53069.754 25/11/05,02:27:31,16,10,1, 11.9,1,1, 4.359, 10250.056, 557.420, 53069.719 25/11/05,02:27:31,17,10,1, 11.9,1,1, 4.359, 10250.054, 557.391, 53069.718 25/11/05,02:27:31,18,10,1, 11.9,1,1, 4.359, 10250.070, 557.405, 53069.757 25/11/05,02:27:31,19,10,1, 11.9,1,1, 4.359, 10250.059, 557.413, 53069.687 25/11/05,02:27:32,00,10,1, 12.0,1,1, 4.355, 10250.059, 557.413, 53069.687 25/11/05,02:27:32,01,10,1, 12.0,1,1, 4.355, 10250.082, 557.365, 53069.726 25/11/05,02:27:32,02,10,1, 12.0,1,1, 4.355, 10250.094, 557.367, 53069.728 25/11/05,02:27:32,03,10,1, 12.0,1,1, 4.355, 10250.071, 557.385, 53069.671 25/11/05,02:27:32,04,10,1, 12.0,1,1, 4.355, 10250.083, 557.366, 53069.667 25/11/05,02:27:32,05,10,1, 12.0,1,1, 4.355, 10250.124, 557.353, 53069.621 25/11/05,02:27:32,06,10,1, 12.0,1,1, 4.355, 10250.109, 557.349, 53069.627 25/11/05,02:27:32,07,10,1, 12.0,1,1, 4.355, 10250.131, 557.343, 53069.704 25/11/05,02:27:32,08,10,1, 12.0,1,1, 4.355, 10250.147, 557.315, 53069.571 25/11/05,02:27:32,09,10,1, 12.0,1,1, 4.355, 10250.129, 557.321, 53069.638 25/11/05,02:27:32,10,10,1, 12.0,1,1, 4.355, 10250.145, 557.288, 53069.610 25/11/05,02:27:32,11,10,1, 12.0,1,1, 4.355, 10250.169, 557.323, 53069.641 25/11/05,02:27:32,12,10,1, 12.0,1,1, 4.355, 10250.168, 557.307, 53069.610 25/11/05,02:27:32,13,10,1, 12.0,1,1, 4.355, 10250.188, 557.277, 53069.529 25/11/05,02:27:32,14,10,1, 12.0,1,1, 4.355, 10250.177, 557.269, 53069.543 25/11/05,02:27:32,15,10,1, 12.0,1,1, 4.355, 10250.209, 557.288, 53069.652 25/11/05,02:27:32,16,10,1, 12.0,1,1, 4.355, 10250.187, 557.277, 53069.622 25/11/05,02:27:32,17,10,1, 12.0,1,1, 4.355, 10250.210, 557.273, 53069.573 25/11/05,02:27:32,18,10,1, 12.0,1,1, 4.355, 10250.210, 557.259, 53069.473 25/11/05,02:27:32,19,10,1, 12.0,1,1, 4.355, 10250.241, 557.266, 53069.581 25/11/05,02:27:33,00,10,1, 12.0,1,1, 4.358, 10250.235, 557.266, 53069.581 25/11/05,02:27:33,01,10,1, 12.0,1,1, 4.358, 10250.271, 557.236, 53069.561 25/11/05,02:27:33,02,10,1, 12.0,1,1, 4.358, 10250.229, 557.240, 53069.594 25/11/05,02:27:33,03,10,1, 12.0,1,1, 4.358, 10250.267, 557.233, 53069.528 25/11/05,02:27:33,04,10,1, 12.0,1,1, 4.358, 10250.263, 557.223, 53069.502 25/11/05,02:27:33,05,10,1, 12.0,1,1, 4.358, 10250.280, 557.228, 53069.544 25/11/05,02:27:33,06,10,1, 12.0,1,1, 4.358, 10250.282, 557.203, 53069.532 25/11/05,02:27:33,07,10,1, 12.0,1,1, 4.358, 10250.300, 557.214, 53069.476 25/11/05,02:27:33,08,10,1, 12.0,1,1, 4.358, 10250.332, 557.184, 53069.545 25/11/05,02:27:33,09,10,1, 12.0,1,1, 4.358, 10250.321, 557.178, 53069.483 25/11/05,02:27:33,10,10,1, 12.0,1,1, 4.358, 10250.347, 557.163, 53069.480 25/11/05,02:27:33,11,10,1, 12.0,1,1, 4.358, 10250.363, 557.177, 53069.492 25/11/05,02:27:33,12,10,1, 12.0,1,1, 4.358, 10250.367, 557.179, 53069.518 25/11/05,02:27:33,13,10,1, 12.0,1,1, 4.358, 10250.369, 557.141, 53069.524 25/11/05,02:27:33,14,10,1, 12.0,1,1, 4.358, 10250.382, 557.132, 53069.449 25/11/05,02:27:33,15,10,1, 12.0,1,1, 4.358, 10250.382, 557.144, 53069.538 25/11/05,02:27:33,16,10,1, 12.0,1,1, 4.358, 10250.402, 557.153, 53069.439 25/11/05,02:27:33,17,10,1, 12.0,1,1, 4.358, 10250.409, 557.117, 53069.431 25/11/05,02:27:33,18,10,1, 12.0,1,1, 4.358, 10250.413, 557.124, 53069.528 25/11/05,02:27:33,19,10,1, 12.0,1,1, 4.358, 10250.435, 557.098, 53069.423 25/11/05,02:27:34,00,10,1, 12.0,1,1, 4.357, 10250.435, 557.098, 53069.423 25/11/05,02:27:34,01,10,1, 12.0,1,1, 4.357, 10250.437, 557.112, 53069.507 25/11/05,02:27:34,02,10,1, 12.0,1,1, 4.357, 10250.463, 557.094, 53069.498 25/11/05,02:27:34,03,10,1, 12.0,1,1, 4.357, 10250.457, 557.054, 53069.443 25/11/05,02:27:34,04,10,1, 12.0,1,1, 4.357, 10250.477, 557.060, 53069.399 25/11/05,02:27:34,05,10,1, 12.0,1,1, 4.357, 10250.475, 557.056, 53069.408 25/11/05,02:27:34,06,10,1, 12.0,1,1, 4.357, 10250.476, 557.050, 53069.339 25/11/05,02:27:34,07,10,1, 12.0,1,1, 4.357, 10250.492, 557.012, 53069.396 25/11/05,02:27:34,08,10,1, 12.0,1,1, 4.357, 10250.530, 557.006, 53069.359 25/11/05,02:27:34,09,10,1, 12.0,1,1, 4.357, 10250.509, 557.024, 53069.408 25/11/05,02:27:34,10,10,1, 12.0,1,1, 4.357, 10250.535, 556.992, 53069.354 25/11/05,02:27:34,11,10,1, 12.0,1,1, 4.357, 10250.536, 556.974, 53069.343 25/11/05,02:27:34,12,10,1, 12.0,1,1, 4.357, 10250.556, 556.997, 53069.328 25/11/05,02:27:34,13,10,1, 12.0,1,1, 4.357, 10250.520, 556.984, 53069.286 25/11/05,02:27:34,14,10,1, 12.0,1,1, 4.357, 10250.519, 556.962, 53069.292 25/11/05,02:27:34,15,10,1, 12.0,1,1, 4.357, 10250.555, 556.952, 53069.338 25/11/05,02:27:34,16,10,1, 12.0,1,1, 4.357, 10250.580, 556.964, 53069.338 25/11/05,02:27:34,17,10,1, 12.0,1,1, 4.357, 10250.580, 556.927, 53069.286 25/11/05,02:27:34,18,10,1, 12.0,1,1, 4.357, 10250.589, 556.917, 53069.065 25/11/05,02:27:34,19,10,1, 12.0,1,1, 4.357, 10250.599, 556.911, 53069.324 25/11/05,02:27:35,00,10,1, 11.9,1,1, 4.359, 10250.593, 556.911, 53069.324 25/11/05,02:27:35,01,10,1, 11.9,1,1, 4.359, 10250.626, 556.897, 53069.239 25/11/05,02:27:35,02,10,1, 11.9,1,1, 4.359, 10250.615, 556.899, 53069.285 25/11/05,02:27:35,03,10,1, 11.9,1,1, 4.359, 10250.611, 556.869, 53069.192 25/11/05,02:27:35,04,10,1, 11.9,1,1, 4.359, 10250.616, 556.850, 53069.246 25/11/05,02:27:35,05,10,1, 11.9,1,1, 4.359, 10250.617, 556.860, 53069.205 25/11/05,02:27:35,06,10,1, 11.9,1,1, 4.359, 10250.659, 556.848, 53069.212 25/11/05,02:27:35,07,10,1, 11.9,1,1, 4.359, 10250.662, 556.835, 53069.242 25/11/05,02:27:35,08,10,1, 11.9,1,1, 4.359, 10250.663, 556.837, 53069.242 25/11/05,02:27:35,09,10,1, 11.9,1,1, 4.359, 10250.680, 556.821, 53069.182 25/11/05,02:27:35,10,10,1, 11.9,1,1, 4.359, 10250.698, 556.812, 53069.185 25/11/05,02:27:35,11,10,1, 11.9,1,1, 4.359, 10250.681, 556.802, 53069.158 25/11/05,02:27:35,12,10,1, 11.9,1,1, 4.359, 10250.693, 556.775, 53069.118 25/11/05,02:27:35,13,10,1, 11.9,1,1, 4.359, 10250.705, 556.790, 53069.164 25/11/05,02:27:35,14,10,1, 11.9,1,1, 4.359, 10250.712, 556.778, 53069.198 25/11/05,02:27:35,15,10,1, 11.9,1,1, 4.359, 10250.701, 556.746, 53069.164 25/11/05,02:27:35,16,10,1, 11.9,1,1, 4.359, 10250.722, 556.761, 53069.123 25/11/05,02:27:35,17,10,1, 11.9,1,1, 4.359, 10250.720, 556.729, 53069.131 25/11/05,02:27:35,18,10,1, 11.9,1,1, 4.359, 10250.722, 556.730, 53069.109 25/11/05,02:27:35,19,10,1, 11.9,1,1, 4.359, 10250.735, 556.740, 53069.145 25/11/05,02:27:36,00,10,1, 11.9,1,1, 4.351, 10250.727, 556.740, 53069.145 25/11/05,02:27:36,01,10,1, 11.9,1,1, 4.351, 10250.766, 556.688, 53069.065 25/11/05,02:27:36,02,10,1, 11.9,1,1, 4.351, 10250.770, 556.676, 53069.117 25/11/05,02:27:36,03,10,1, 11.9,1,1, 4.351, 10250.757, 556.667, 53069.089 25/11/05,02:27:36,04,10,1, 11.9,1,1, 4.351, 10250.766, 556.659, 53069.071 25/11/05,02:27:36,05,10,1, 11.9,1,1, 4.351, 10250.802, 556.644, 53069.049 25/11/05,02:27:36,06,10,1, 11.9,1,1, 4.351, 10250.806, 556.634, 53069.055 25/11/05,02:27:36,07,10,1, 11.9,1,1, 4.351, 10250.800, 556.617, 53069.060 25/11/05,02:27:36,08,10,1, 11.9,1,1, 4.351, 10250.804, 556.618, 53069.007 25/11/05,02:27:36,09,10,1, 11.9,1,1, 4.351, 10250.852, 556.594, 53069.033 25/11/05,02:27:36,10,10,1, 11.9,1,1, 4.351, 10250.839, 556.600, 53068.983 25/11/05,02:27:36,11,10,1, 11.9,1,1, 4.351, 10250.843, 556.569, 53068.931 25/11/05,02:27:36,12,10,1, 11.9,1,1, 4.351, 10250.829, 556.577, 53068.947 25/11/05,02:27:36,13,10,1, 11.9,1,1, 4.351, 10250.862, 556.555, 53068.972 25/11/05,02:27:36,14,10,1, 11.9,1,1, 4.351, 10250.883, 556.573, 53068.964 25/11/05,02:27:36,15,10,1, 11.9,1,1, 4.351, 10250.870, 556.534, 53068.897 25/11/05,02:27:36,16,10,1, 11.9,1,1, 4.351, 10250.904, 556.562, 53068.981 25/11/05,02:27:36,17,10,1, 11.9,1,1, 4.351, 10250.898, 556.518, 53068.929 25/11/05,02:27:36,18,10,1, 11.9,1,1, 4.351, 10250.916, 556.518, 53068.945 25/11/05,02:27:36,19,10,1, 11.9,1,1, 4.351, 10250.924, 556.486, 53068.975 25/11/05,02:27:37,00,10,1, 12.0,1,1, 4.354, 10250.919, 556.486, 53068.975 25/11/05,02:27:37,01,10,1, 12.0,1,1, 4.354, 10250.922, 556.481, 53068.945 25/11/05,02:27:37,02,10,1, 12.0,1,1, 4.354, 10250.942, 556.482, 53068.933 25/11/05,02:27:37,03,10,1, 12.0,1,1, 4.354, 10250.947, 556.451, 53068.875 25/11/05,02:27:37,04,10,1, 12.0,1,1, 4.354, 10250.946, 556.451, 53068.899 25/11/05,02:27:37,05,10,1, 12.0,1,1, 4.354, 10250.953, 556.451, 53068.930 25/11/05,02:27:37,06,10,1, 12.0,1,1, 4.354, 10250.962, 556.443, 53068.837 25/11/05,02:27:37,07,10,1, 12.0,1,1, 4.354, 10250.978, 556.439, 53068.914 25/11/05,02:27:37,08,10,1, 12.0,1,1, 4.354, 10250.992, 556.411, 53068.847 25/11/05,02:27:37,09,10,1, 12.0,1,1, 4.354, 10250.982, 556.412, 53068.821 25/11/05,02:27:37,10,10,1, 12.0,1,1, 4.354, 10250.988, 556.404, 53068.875 25/11/05,02:27:37,11,10,1, 12.0,1,1, 4.354, 10251.013, 556.400, 53068.795 25/11/05,02:27:37,12,10,1, 12.0,1,1, 4.354, 10251.015, 556.429, 53068.860 25/11/05,02:27:37,13,10,1, 12.0,1,1, 4.354, 10251.032, 556.394, 53068.812 25/11/05,02:27:37,14,10,1, 12.0,1,1, 4.354, 10251.019, 556.386, 53068.835 25/11/05,02:27:37,15,10,1, 12.0,1,1, 4.354, 10251.063, 556.364, 53068.802 25/11/05,02:27:37,16,10,1, 12.0,1,1, 4.354, 10251.080, 556.351, 53068.851 25/11/05,02:27:37,17,10,1, 12.0,1,1, 4.354, 10251.069, 556.338, 53068.813 25/11/05,02:27:37,18,10,1, 12.0,1,1, 4.354, 10251.087, 556.346, 53068.874 25/11/05,02:27:37,19,10,1, 12.0,1,1, 4.354, 10251.118, 556.364, 53068.834 25/11/05,02:27:38,00,10,1, 11.9,1,1, 4.353, 10251.111, 556.364, 53068.834 25/11/05,02:27:38,01,10,1, 11.9,1,1, 4.353, 10251.075, 556.331, 53068.769 25/11/05,02:27:38,02,10,1, 11.9,1,1, 4.353, 10251.128, 556.324, 53068.762 25/11/05,02:27:38,03,10,1, 11.9,1,1, 4.353, 10251.165, 556.340, 53068.724 25/11/05,02:27:38,04,10,1, 11.9,1,1, 4.353, 10251.133, 556.307, 53068.696 25/11/05,02:27:38,05,10,1, 11.9,1,1, 4.353, 10251.142, 556.319, 53068.732 25/11/05,02:27:38,06,10,1, 11.9,1,1, 4.353, 10251.166, 556.291, 53068.752 25/11/05,02:27:38,07,10,1, 11.9,1,1, 4.353, 10251.203, 556.305, 53068.697 25/11/05,02:27:38,08,10,1, 11.9,1,1, 4.353, 10251.207, 556.322, 53068.669 25/11/05,02:27:38,09,10,1, 11.9,1,1, 4.353, 10251.231, 556.293, 53068.634 25/11/05,02:27:38,10,10,1, 11.9,1,1, 4.353, 10251.228, 556.296, 53068.673 25/11/05,02:27:38,11,10,1, 11.9,1,1, 4.353, 10251.264, 556.294, 53068.662 25/11/05,02:27:38,12,10,1, 11.9,1,1, 4.353, 10251.267, 556.278, 53068.656 25/11/05,02:27:38,13,10,1, 11.9,1,1, 4.353, 10251.300, 556.271, 53068.754 25/11/05,02:27:38,14,10,1, 11.9,1,1, 4.353, 10251.276, 556.276, 53068.671 25/11/05,02:27:38,15,10,1, 11.9,1,1, 4.353, 10251.298, 556.260, 53068.630 25/11/05,02:27:38,16,10,1, 11.9,1,1, 4.353, 10251.346, 556.280, 53068.672 25/11/05,02:27:38,17,10,1, 11.9,1,1, 4.353, 10251.343, 556.287, 53068.670 25/11/05,02:27:38,18,10,1, 11.9,1,1, 4.353, 10251.339, 556.256, 53068.724 25/11/05,02:27:38,19,10,1, 11.9,1,1, 4.353, 10251.375, 556.283, 53068.669 25/11/05,02:27:39,00,10,1, 11.8,1,1, 4.354, 10251.369, 556.283, 53068.669 25/11/05,02:27:39,01,10,1, 11.8,1,1, 4.354, 10251.393, 556.267, 53068.653 25/11/05,02:27:39,02,10,1, 11.8,1,1, 4.354, 10251.393, 556.258, 53068.584 25/11/05,02:27:39,03,10,1, 11.8,1,1, 4.354, 10251.417, 556.266, 53068.682 25/11/05,02:27:39,04,10,1, 11.8,1,1, 4.354, 10251.433, 556.265, 53068.666 25/11/05,02:27:39,05,10,1, 11.8,1,1, 4.354, 10251.446, 556.259, 53068.659 25/11/05,02:27:39,06,10,1, 11.8,1,1, 4.354, 10251.462, 556.237, 53068.557 25/11/05,02:27:39,07,10,1, 11.8,1,1, 4.354, 10251.459, 556.280, 53068.639 25/11/05,02:27:39,08,10,1, 11.8,1,1, 4.354, 10251.498, 556.252, 53068.473 25/11/05,02:27:39,09,10,1, 11.8,1,1, 4.354, 10251.515, 556.246, 53068.542 25/11/05,02:27:39,10,10,1, 11.8,1,1, 4.354, 10251.500, 556.251, 53068.542 25/11/05,02:27:39,11,10,1, 11.8,1,1, 4.354, 10251.532, 556.241, 53068.560 25/11/05,02:27:39,12,10,1, 11.8,1,1, 4.354, 10251.536, 556.264, 53068.544 25/11/05,02:27:39,13,10,1, 11.8,1,1, 4.354, 10251.552, 556.262, 53068.565 25/11/05,02:27:39,14,10,1, 11.8,1,1, 4.354, 10251.531, 556.272, 53068.611 25/11/05,02:27:39,15,10,1, 11.8,1,1, 4.354, 10251.588, 556.267, 53068.644 25/11/05,02:27:39,16,10,1, 11.8,1,1, 4.354, 10251.596, 556.252, 53068.651 25/11/05,02:27:39,17,10,1, 11.8,1,1, 4.354, 10251.593, 556.242, 53068.578 25/11/05,02:27:39,18,10,1, 11.8,1,1, 4.354, 10251.611, 556.241, 53068.544 25/11/05,02:27:39,19,10,1, 11.8,1,1, 4.354, 10251.610, 556.244, 53068.554 25/11/05,02:27:40,00,10,1, 11.9,1,1, 4.357, 10251.603, 556.244, 53068.554 25/11/05,02:27:40,01,10,1, 11.9,1,1, 4.357, 10251.626, 556.235, 53068.570 25/11/05,02:27:40,02,10,1, 11.9,1,1, 4.357, 10251.631, 556.241, 53068.463 25/11/05,02:27:40,03,10,1, 11.9,1,1, 4.357, 10251.657, 556.257, 53068.564 25/11/05,02:27:40,04,10,1, 11.9,1,1, 4.357, 10251.669, 556.241, 53068.473 25/11/05,02:27:40,05,10,1, 11.9,1,1, 4.357, 10251.666, 556.250, 53068.527 25/11/05,02:27:40,06,10,1, 11.9,1,1, 4.357, 10251.680, 556.249, 53068.518 25/11/05,02:27:40,07,10,1, 11.9,1,1, 4.357, 10251.702, 556.262, 53068.494 25/11/05,02:27:40,08,10,1, 11.9,1,1, 4.357, 10251.699, 556.246, 53068.477 25/11/05,02:27:40,09,10,1, 11.9,1,1, 4.357, 10251.719, 556.237, 53068.443 25/11/05,02:27:40,10,10,1, 11.9,1,1, 4.357, 10251.734, 556.267, 53068.477 25/11/05,02:27:40,11,10,1, 11.9,1,1, 4.357, 10251.733, 556.243, 53068.414 25/11/05,02:27:40,12,10,1, 11.9,1,1, 4.357, 10251.753, 556.239, 53068.391 25/11/05,02:27:40,13,10,1, 11.9,1,1, 4.357, 10251.746, 556.256, 53068.397 25/11/05,02:27:40,14,10,1, 11.9,1,1, 4.357, 10251.763, 556.253, 53068.472 25/11/05,02:27:40,15,10,1, 11.9,1,1, 4.357, 10251.774, 556.216, 53068.425 25/11/05,02:27:40,16,10,1, 11.9,1,1, 4.357, 10251.773, 556.258, 53068.427 25/11/05,02:27:40,17,10,1, 11.9,1,1, 4.357, 10251.776, 556.285, 53068.488 25/11/05,02:27:40,18,10,1, 11.9,1,1, 4.357, 10251.780, 556.268, 53068.459 25/11/05,02:27:40,19,10,1, 11.9,1,1, 4.357, 10251.766, 556.254, 53068.415 25/11/05,02:27:41,00,10,1, 11.9,1,1, 4.354, 10251.762, 556.254, 53068.415 25/11/05,02:27:41,01,10,1, 11.9,1,1, 4.354, 10251.780, 556.256, 53068.396 25/11/05,02:27:41,02,10,1, 11.9,1,1, 4.354, 10251.824, 556.271, 53068.377 25/11/05,02:27:41,03,10,1, 11.9,1,1, 4.354, 10251.843, 556.242, 53068.267 25/11/05,02:27:41,04,10,1, 11.9,1,1, 4.354, 10251.828, 556.258, 53068.343 25/11/05,02:27:41,05,10,1, 11.9,1,1, 4.354, 10251.842, 556.257, 53068.372 25/11/05,02:27:41,06,10,1, 11.9,1,1, 4.354, 10251.859, 556.224, 53068.347 25/11/05,02:27:41,07,10,1, 11.9,1,1, 4.354, 10251.843, 556.252, 53068.420 25/11/05,02:27:41,08,10,1, 11.9,1,1, 4.354, 10251.824, 556.248, 53068.362 25/11/05,02:27:41,09,10,1, 11.9,1,1, 4.354, 10251.850, 556.262, 53068.392 25/11/05,02:27:41,10,10,1, 11.9,1,1, 4.354, 10251.841, 556.252, 53068.383 25/11/05,02:27:41,11,10,1, 11.9,1,1, 4.354, 10251.861, 556.261, 53068.317 25/11/05,02:27:41,12,10,1, 11.9,1,1, 4.354, 10251.868, 556.261, 53068.285 25/11/05,02:27:41,13,10,1, 11.9,1,1, 4.354, 10251.879, 556.232, 53068.336 25/11/05,02:27:41,14,10,1, 11.9,1,1, 4.354, 10251.880, 556.271, 53068.332 25/11/05,02:27:41,15,10,1, 11.9,1,1, 4.354, 10251.887, 556.267, 53068.347 25/11/05,02:27:41,16,10,1, 11.9,1,1, 4.354, 10251.890, 556.252, 53068.314 25/11/05,02:27:41,17,10,1, 11.9,1,1, 4.354, 10251.877, 556.253, 53068.305 25/11/05,02:27:41,18,10,1, 11.9,1,1, 4.354, 10251.885, 556.259, 53068.298 25/11/05,02:27:41,19,10,1, 11.9,1,1, 4.354, 10251.888, 556.256, 53068.350 25/11/05,02:27:42,00,10,1, 11.9,1,1, 4.350, 10251.887, 556.256, 53068.350 25/11/05,02:27:42,01,10,1, 11.9,1,1, 4.350, 10251.881, 556.252, 53068.280 25/11/05,02:27:42,02,10,1, 11.9,1,1, 4.350, 10251.918, 556.249, 53068.342 25/11/05,02:27:42,03,10,1, 11.9,1,1, 4.350, 10251.909, 556.263, 53068.195 25/11/05,02:27:42,04,10,1, 11.9,1,1, 4.350, 10251.927, 556.226, 53068.214 25/11/05,02:27:42,05,10,1, 11.9,1,1, 4.350, 10251.947, 556.247, 53068.300 25/11/05,02:27:42,06,10,1, 11.9,1,1, 4.350, 10251.939, 556.242, 53068.253 25/11/05,02:27:42,07,10,1, 11.9,1,1, 4.350, 10251.948, 556.252, 53068.268 25/11/05,02:27:42,08,10,1, 11.9,1,1, 4.350, 10251.951, 556.249, 53068.248 25/11/05,02:27:42,09,10,1, 11.9,1,1, 4.350, 10251.953, 556.233, 53068.249 25/11/05,02:27:42,10,10,1, 11.9,1,1, 4.350, 10251.946, 556.212, 53068.273 25/11/05,02:27:42,11,10,1, 11.9,1,1, 4.350, 10251.958, 556.226, 53068.210 25/11/05,02:27:42,12,10,1, 11.9,1,1, 4.350, 10251.947, 556.219, 53068.193 25/11/05,02:27:42,13,10,1, 11.9,1,1, 4.350, 10251.970, 556.232, 53068.241 25/11/05,02:27:42,14,10,1, 11.9,1,1, 4.350, 10251.977, 556.237, 53068.230 25/11/05,02:27:42,15,10,1, 11.9,1,1, 4.350, 10251.982, 556.219, 53068.211 25/11/05,02:27:42,16,10,1, 11.9,1,1, 4.350, 10251.981, 556.228, 53068.257 25/11/05,02:27:42,17,10,1, 11.9,1,1, 4.350, 10251.990, 556.203, 53068.264 25/11/05,02:27:42,18,10,1, 11.9,1,1, 4.350, 10251.993, 556.218, 53068.205 25/11/05,02:27:42,19,10,1, 11.9,1,1, 4.350, 10251.980, 556.191, 53068.220 25/11/05,02:27:43,00,10,1, 11.9,1,1, 4.352, 10251.979, 556.191, 53068.220 25/11/05,02:27:43,01,10,1, 11.9,1,1, 4.352, 10252.006, 556.183, 53068.195 25/11/05,02:27:43,02,10,1, 11.9,1,1, 4.352, 10252.018, 556.178, 53068.144 25/11/05,02:27:43,03,10,1, 11.9,1,1, 4.352, 10252.005, 556.196, 53068.211 25/11/05,02:27:43,04,10,1, 11.9,1,1, 4.352, 10252.012, 556.172, 53068.138 25/11/05,02:27:43,05,10,1, 11.9,1,1, 4.352, 10252.019, 556.185, 53068.214 25/11/05,02:27:43,06,10,1, 11.9,1,1, 4.352, 10252.044, 556.150, 53068.154 25/11/05,02:27:43,07,10,1, 11.9,1,1, 4.352, 10252.036, 556.160, 53068.136 25/11/05,02:27:43,08,10,1, 11.9,1,1, 4.352, 10252.023, 556.147, 53068.170 25/11/05,02:27:43,09,10,1, 11.9,1,1, 4.352, 10252.046, 556.141, 53068.089 25/11/05,02:27:43,10,10,1, 11.9,1,1, 4.352, 10252.022, 556.140, 53068.095 25/11/05,02:27:43,11,10,1, 11.9,1,1, 4.352, 10252.033, 556.142, 53068.061 25/11/05,02:27:43,12,10,1, 11.9,1,1, 4.352, 10252.062, 556.124, 53068.067 25/11/05,02:27:43,13,10,1, 11.9,1,1, 4.352, 10252.051, 556.125, 53068.064 25/11/05,02:27:43,14,10,1, 11.9,1,1, 4.352, 10252.077, 556.113, 53068.050 25/11/05,02:27:43,15,10,1, 11.9,1,1, 4.352, 10252.065, 556.118, 53068.136 25/11/05,02:27:43,16,10,1, 11.9,1,1, 4.352, 10252.082, 556.111, 53068.042 25/11/05,02:27:43,17,10,1, 11.9,1,1, 4.352, 10252.070, 556.115, 53068.113 25/11/05,02:27:43,18,10,1, 11.9,1,1, 4.352, 10252.089, 556.097, 53068.075 25/11/05,02:27:43,19,10,1, 11.9,1,1, 4.352, 10252.091, 556.084, 53068.112 25/11/05,02:27:44,00,10,1, 11.9,1,1, 4.357, 10252.087, 556.084, 53068.112 25/11/05,02:27:44,01,10,1, 11.9,1,1, 4.357, 10252.100, 556.101, 53068.063 25/11/05,02:27:44,02,10,1, 11.9,1,1, 4.357, 10252.107, 556.089, 53068.119 25/11/05,02:27:44,03,10,1, 11.9,1,1, 4.357, 10252.091, 556.055, 53068.079 25/11/05,02:27:44,04,10,1, 11.9,1,1, 4.357, 10252.110, 556.073, 53068.054 25/11/05,02:27:44,05,10,1, 11.9,1,1, 4.357, 10252.136, 556.053, 53067.985 25/11/05,02:27:44,06,10,1, 11.9,1,1, 4.357, 10252.128, 556.068, 53068.070 25/11/05,02:27:44,07,10,1, 11.9,1,1, 4.357, 10252.127, 556.059, 53067.975 25/11/05,02:27:44,08,10,1, 11.9,1,1, 4.357, 10252.131, 556.046, 53068.029 25/11/05,02:27:44,09,10,1, 11.9,1,1, 4.357, 10252.158, 556.046, 53068.050 25/11/05,02:27:44,10,10,1, 11.9,1,1, 4.357, 10252.130, 556.021, 53068.016 25/11/05,02:27:44,11,10,1, 11.9,1,1, 4.357, 10252.167, 555.998, 53067.972 25/11/05,02:27:44,12,10,1, 11.9,1,1, 4.357, 10252.172, 556.031, 53068.026 25/11/05,02:27:44,13,10,1, 11.9,1,1, 4.357, 10252.197, 556.010, 53068.016 25/11/05,02:27:44,14,10,1, 11.9,1,1, 4.357, 10252.214, 555.986, 53067.955 25/11/05,02:27:44,15,10,1, 11.9,1,1, 4.357, 10252.193, 555.985, 53067.988 25/11/05,02:27:44,16,10,1, 11.9,1,1, 4.357, 10252.221, 555.968, 53067.966 25/11/05,02:27:44,17,10,1, 11.9,1,1, 4.357, 10252.235, 555.958, 53067.901 25/11/05,02:27:44,18,10,1, 11.9,1,1, 4.357, 10252.215, 555.958, 53067.999 25/11/05,02:27:44,19,10,1, 11.9,1,1, 4.357, 10252.224, 555.954, 53067.867 25/11/05,02:27:45,00,10,1, 11.9,1,1, 4.353, 10252.221, 555.954, 53067.867 25/11/05,02:27:45,01,10,1, 11.9,1,1, 4.353, 10252.243, 555.946, 53067.921 25/11/05,02:27:45,02,10,1, 11.9,1,1, 4.353, 10252.243, 555.941, 53067.911 25/11/05,02:27:45,03,10,1, 11.9,1,1, 4.353, 10252.278, 555.928, 53067.831 25/11/05,02:27:45,04,10,1, 11.9,1,1, 4.353, 10252.273, 555.918, 53067.926 25/11/05,02:27:45,05,10,1, 11.9,1,1, 4.353, 10252.252, 555.906, 53067.944 25/11/05,02:27:45,06,10,1, 11.9,1,1, 4.353, 10252.276, 555.881, 53067.807 25/11/05,02:27:45,07,10,1, 11.9,1,1, 4.353, 10252.279, 555.877, 53067.909 25/11/05,02:27:45,08,10,1, 11.9,1,1, 4.353, 10252.307, 555.851, 53067.873 25/11/05,02:27:45,09,10,1, 11.9,1,1, 4.353, 10252.282, 555.855, 53067.885 25/11/05,02:27:45,10,10,1, 11.9,1,1, 4.353, 10252.291, 555.830, 53067.876 25/11/05,02:27:45,11,10,1, 11.9,1,1, 4.353, 10252.286, 555.840, 53067.899 25/11/05,02:27:45,12,10,1, 11.9,1,1, 4.353, 10252.300, 555.832, 53067.884 25/11/05,02:27:45,13,10,1, 11.9,1,1, 4.353, 10252.321, 555.798, 53067.890 25/11/05,02:27:45,14,10,1, 11.9,1,1, 4.353, 10252.319, 555.804, 53067.792 25/11/05,02:27:45,15,10,1, 11.9,1,1, 4.353, 10252.364, 555.819, 53067.768 25/11/05,02:27:45,16,10,1, 11.9,1,1, 4.353, 10252.325, 555.792, 53067.856 25/11/05,02:27:45,17,10,1, 11.9,1,1, 4.353, 10252.352, 555.782, 53067.758 25/11/05,02:27:45,18,10,1, 11.9,1,1, 4.353, 10252.349, 555.767, 53067.815 25/11/05,02:27:45,19,10,1, 11.9,1,1, 4.353, 10252.334, 555.795, 53067.881 25/11/05,02:27:46,00,10,1, 11.9,1,1, 4.354, 10252.329, 555.795, 53067.881 25/11/05,02:27:46,01,10,1, 11.9,1,1, 4.354, 10252.396, 555.742, 53067.777 25/11/05,02:27:46,02,10,1, 11.9,1,1, 4.354, 10252.374, 555.744, 53067.791 25/11/05,02:27:46,03,10,1, 11.9,1,1, 4.354, 10252.391, 555.724, 53067.665 25/11/05,02:27:46,04,10,1, 11.9,1,1, 4.354, 10252.389, 555.715, 53067.701 25/11/05,02:27:46,05,10,1, 11.9,1,1, 4.354, 10252.403, 555.706, 53067.788 25/11/05,02:27:46,06,10,1, 11.9,1,1, 4.354, 10252.413, 555.695, 53067.732 25/11/05,02:27:46,07,10,1, 11.9,1,1, 4.354, 10252.436, 555.691, 53067.758 25/11/05,02:27:46,08,10,1, 11.9,1,1, 4.354, 10252.407, 555.679, 53067.785 25/11/05,02:27:46,09,10,1, 11.9,1,1, 4.354, 10252.440, 555.662, 53067.669 25/11/05,02:27:46,10,10,1, 11.9,1,1, 4.354, 10252.441, 555.667, 53067.677 25/11/05,02:27:46,11,10,1, 11.9,1,1, 4.354, 10252.424, 555.667, 53067.718 25/11/05,02:27:46,12,10,1, 11.9,1,1, 4.354, 10252.445, 555.631, 53067.565 25/11/05,02:27:46,13,10,1, 11.9,1,1, 4.354, 10252.438, 555.601, 53067.696 25/11/05,02:27:46,14,10,1, 11.9,1,1, 4.354, 10252.467, 555.627, 53067.769 25/11/05,02:27:46,15,10,1, 11.9,1,1, 4.354, 10252.475, 555.620, 53067.646 25/11/05,02:27:46,16,10,1, 11.9,1,1, 4.354, 10252.462, 555.608, 53067.723 25/11/05,02:27:46,17,10,1, 11.9,1,1, 4.354, 10252.468, 555.590, 53067.616 25/11/05,02:27:46,18,10,1, 11.9,1,1, 4.354, 10252.461, 555.592, 53067.629 25/11/05,02:27:46,19,10,1, 11.9,1,1, 4.354, 10252.471, 555.587, 53067.605 25/11/05,02:27:47,00,10,1, 11.9,1,1, 4.353, 10252.463, 555.587, 53067.605 25/11/05,02:27:47,01,10,1, 11.9,1,1, 4.353, 10252.502, 555.585, 53067.699 25/11/05,02:27:47,02,10,1, 11.9,1,1, 4.353, 10252.500, 555.563, 53067.675 25/11/05,02:27:47,03,10,1, 11.9,1,1, 4.353, 10252.494, 555.571, 53067.656 25/11/05,02:27:47,04,10,1, 11.9,1,1, 4.353, 10252.498, 555.558, 53067.629 25/11/05,02:27:47,05,10,1, 11.9,1,1, 4.353, 10252.497, 555.554, 53067.646 25/11/05,02:27:47,06,10,1, 11.9,1,1, 4.353, 10252.502, 555.528, 53067.615 25/11/05,02:27:47,07,10,1, 11.9,1,1, 4.353, 10252.471, 555.542, 53067.608 25/11/05,02:27:47,08,10,1, 11.9,1,1, 4.353, 10252.510, 555.528, 53067.636 25/11/05,02:27:47,09,10,1, 11.9,1,1, 4.353, 10252.517, 555.502, 53067.611 25/11/05,02:27:47,10,10,1, 11.9,1,1, 4.353, 10252.509, 555.519, 53067.596 25/11/05,02:27:47,11,10,1, 11.9,1,1, 4.353, 10252.518, 555.510, 53067.585 25/11/05,02:27:47,12,10,1, 11.9,1,1, 4.353, 10252.514, 555.511, 53067.639 25/11/05,02:27:47,13,10,1, 11.9,1,1, 4.353, 10252.544, 555.500, 53067.710 25/11/05,02:27:47,14,10,1, 11.9,1,1, 4.353, 10252.503, 555.478, 53067.468 25/11/05,02:27:47,15,10,1, 11.9,1,1, 4.353, 10252.495, 555.473, 53067.593 25/11/05,02:27:47,16,10,1, 11.9,1,1, 4.353, 10252.517, 555.462, 53067.568 25/11/05,02:27:47,17,10,1, 11.9,1,1, 4.353, 10252.518, 555.458, 53067.517 25/11/05,02:27:47,18,10,1, 11.9,1,1, 4.353, 10252.520, 555.442, 53067.545 25/11/05,02:27:47,19,10,1, 11.9,1,1, 4.353, 10252.516, 555.441, 53067.470 25/11/05,02:27:48,00,10,1, 11.9,1,1, 4.351, 10252.513, 555.441, 53067.470 25/11/05,02:27:48,01,10,1, 11.9,1,1, 4.351, 10252.509, 555.451, 53067.498 25/11/05,02:27:48,02,10,1, 11.9,1,1, 4.351, 10252.546, 555.433, 53067.456 25/11/05,02:27:48,03,10,1, 11.9,1,1, 4.351, 10252.509, 555.444, 53067.475 25/11/05,02:27:48,04,10,1, 11.9,1,1, 4.351, 10252.504, 555.422, 53067.447 25/11/05,02:27:48,05,10,1, 11.9,1,1, 4.351, 10252.502, 555.405, 53067.468 25/11/05,02:27:48,06,10,1, 11.9,1,1, 4.351, 10252.507, 555.390, 53067.464 25/11/05,02:27:48,07,10,1, 11.9,1,1, 4.351, 10252.517, 555.382, 53067.469 25/11/05,02:27:48,08,10,1, 11.9,1,1, 4.351, 10252.514, 555.367, 53067.470 25/11/05,02:27:48,09,10,1, 11.9,1,1, 4.351, 10252.512, 555.358, 53067.364 25/11/05,02:27:48,10,10,1, 11.9,1,1, 4.351, 10252.542, 555.340, 53067.361 25/11/05,02:27:48,11,10,1, 11.9,1,1, 4.351, 10252.513, 555.327, 53067.423 25/11/05,02:27:48,12,10,1, 11.9,1,1, 4.351, 10252.503, 555.342, 53067.376 25/11/05,02:27:48,13,10,1, 11.9,1,1, 4.351, 10252.513, 555.332, 53067.379 25/11/05,02:27:48,14,10,1, 11.9,1,1, 4.351, 10252.531, 555.325, 53067.420 25/11/05,02:27:48,15,10,1, 11.9,1,1, 4.351, 10252.508, 555.317, 53067.331 25/11/05,02:27:48,16,10,1, 11.9,1,1, 4.351, 10252.491, 555.309, 53067.370 25/11/05,02:27:48,17,10,1, 11.9,1,1, 4.351, 10252.503, 555.303, 53067.432 25/11/05,02:27:48,18,10,1, 11.9,1,1, 4.351, 10252.501, 555.272, 53067.345 25/11/05,02:27:48,19,10,1, 11.9,1,1, 4.351, 10252.490, 555.286, 53067.367 25/11/05,02:27:49,00,09,1, 11.9,1,1, 4.354, 10252.488, 555.286, 53067.367 25/11/05,02:27:49,01,09,1, 11.9,1,1, 4.354, 10252.512, 555.261, 53067.308 25/11/05,02:27:49,02,09,1, 11.9,1,1, 4.354, 10252.475, 555.263, 53067.407 25/11/05,02:27:49,03,09,1, 11.9,1,1, 4.354, 10252.472, 555.225, 53067.366 25/11/05,02:27:49,04,09,1, 11.9,1,1, 4.354, 10252.466, 555.223, 53067.369 25/11/05,02:27:49,05,09,1, 11.9,1,1, 4.354, 10252.463, 555.247, 53067.366 25/11/05,02:27:49,06,09,1, 11.9,1,1, 4.354, 10252.470, 555.221, 53067.300 25/11/05,02:27:49,07,09,1, 11.9,1,1, 4.354, 10252.435, 555.198, 53067.379 25/11/05,02:27:49,08,09,1, 11.9,1,1, 4.354, 10252.438, 555.196, 53067.310 25/11/05,02:27:49,09,09,1, 11.9,1,1, 4.354, 10252.454, 555.195, 53067.331 25/11/05,02:27:49,10,09,1, 11.9,1,1, 4.354, 10252.427, 555.159, 53067.323 25/11/05,02:27:49,11,09,1, 11.9,1,1, 4.354, 10252.427, 555.164, 53067.254 25/11/05,02:27:49,12,09,1, 11.9,1,1, 4.354, 10252.453, 555.140, 53067.274 25/11/05,02:27:49,13,09,1, 11.9,1,1, 4.354, 10252.413, 555.144, 53067.288 25/11/05,02:27:49,14,09,1, 11.9,1,1, 4.354, 10252.411, 555.126, 53067.271 25/11/05,02:27:49,15,09,1, 11.9,1,1, 4.354, 10252.428, 555.122, 53067.287 25/11/05,02:27:49,16,09,1, 11.9,1,1, 4.354, 10252.416, 555.103, 53067.288 25/11/05,02:27:49,17,09,1, 11.9,1,1, 4.354, 10252.416, 555.098, 53067.248 25/11/05,02:27:49,18,09,1, 11.9,1,1, 4.354, 10252.399, 555.062, 53067.270 25/11/05,02:27:49,19,09,1, 11.9,1,1, 4.354, 10252.381, 555.071, 53067.245 25/11/05,02:27:50,00,09,1, 11.9,1,1, 4.356, 10252.379, 555.071, 53067.245 25/11/05,02:27:50,01,09,1, 11.9,1,1, 4.356, 10252.401, 555.053, 53067.184 25/11/05,02:27:50,02,09,1, 11.9,1,1, 4.356, 10252.379, 555.066, 53067.265 25/11/05,02:27:50,03,09,1, 11.9,1,1, 4.356, 10252.397, 555.028, 53067.256 25/11/05,02:27:50,04,09,1, 11.9,1,1, 4.356, 10252.389, 555.049, 53067.256 25/11/05,02:27:50,05,09,1, 11.9,1,1, 4.356, 10252.395, 555.048, 53067.239 25/11/05,02:27:50,06,09,1, 11.9,1,1, 4.356, 10252.384, 555.014, 53067.171 25/11/05,02:27:50,07,09,1, 11.9,1,1, 4.356, 10252.364, 555.007, 53067.188 25/11/05,02:27:50,08,09,1, 11.9,1,1, 4.356, 10252.374, 555.003, 53067.250 25/11/05,02:27:50,09,09,1, 11.9,1,1, 4.356, 10252.373, 554.991, 53067.148 25/11/05,02:27:50,10,09,1, 11.9,1,1, 4.356, 10252.366, 554.991, 53067.199 25/11/05,02:27:50,11,09,1, 11.9,1,1, 4.356, 10252.413, 554.973, 53067.156 25/11/05,02:27:50,12,09,1, 11.9,1,1, 4.356, 10252.380, 554.977, 53067.191 25/11/05,02:27:50,13,09,1, 11.9,1,1, 4.356, 10252.381, 554.956, 53067.138 25/11/05,02:27:50,14,09,1, 11.9,1,1, 4.356, 10252.355, 554.950, 53067.143 25/11/05,02:27:50,15,09,1, 11.9,1,1, 4.356, 10252.368, 554.946, 53067.166 25/11/05,02:27:50,16,09,1, 11.9,1,1, 4.356, 10252.376, 554.932, 53067.129 25/11/05,02:27:50,17,09,1, 11.9,1,1, 4.356, 10252.356, 554.921, 53067.153 25/11/05,02:27:50,18,09,1, 11.9,1,1, 4.356, 10252.398, 554.925, 53067.136 25/11/05,02:27:50,19,09,1, 11.9,1,1, 4.356, 10252.378, 554.922, 53067.075 25/11/05,02:27:51,00,09,1, 11.9,1,1, 4.351, 10252.371, 554.922, 53067.075 25/11/05,02:27:51,01,09,1, 11.9,1,1, 4.351, 10252.378, 554.898, 53067.105 25/11/05,02:27:51,02,09,1, 11.9,1,1, 4.351, 10252.398, 554.869, 53067.087 25/11/05,02:27:51,03,09,1, 11.9,1,1, 4.351, 10252.409, 554.872, 53067.067 25/11/05,02:27:51,04,09,1, 11.9,1,1, 4.351, 10252.416, 554.867, 53067.100 25/11/05,02:27:51,05,09,1, 11.9,1,1, 4.351, 10252.419, 554.851, 53067.067 25/11/05,02:27:51,06,09,1, 11.9,1,1, 4.351, 10252.410, 554.839, 53067.060 25/11/05,02:27:51,07,09,1, 11.9,1,1, 4.351, 10252.412, 554.848, 53067.084 25/11/05,02:27:51,08,09,1, 11.9,1,1, 4.351, 10252.436, 554.840, 53067.113 25/11/05,02:27:51,09,09,1, 11.9,1,1, 4.351, 10252.451, 554.827, 53067.074 25/11/05,02:27:51,10,09,1, 11.9,1,1, 4.351, 10252.444, 554.828, 53067.157 25/11/05,02:27:51,11,09,1, 11.9,1,1, 4.351, 10252.444, 554.821, 53066.989 25/11/05,02:27:51,12,09,1, 11.9,1,1, 4.351, 10252.458, 554.838, 53067.137 25/11/05,02:27:51,13,09,1, 11.9,1,1, 4.351, 10252.483, 554.808, 53067.035 25/11/05,02:27:51,14,09,1, 11.9,1,1, 4.351, 10252.475, 554.806, 53067.070 25/11/05,02:27:51,15,09,1, 11.9,1,1, 4.351, 10252.488, 554.811, 53067.072 25/11/05,02:27:51,16,09,1, 11.9,1,1, 4.351, 10252.501, 554.818, 53067.092 25/11/05,02:27:51,17,09,1, 11.9,1,1, 4.351, 10252.477, 554.795, 53067.072 25/11/05,02:27:51,18,09,1, 11.9,1,1, 4.351, 10252.504, 554.800, 53067.078 25/11/05,02:27:51,19,09,1, 11.9,1,1, 4.351, 10252.500, 554.803, 53067.066 25/11/05,02:27:52,00,09,1, 11.9,1,1, 4.352, 10252.496, 554.803, 53067.066 25/11/05,02:27:52,01,09,1, 11.9,1,1, 4.352, 10252.519, 554.778, 53067.057 25/11/05,02:27:52,02,09,1, 11.9,1,1, 4.352, 10252.521, 554.751, 53067.008 25/11/05,02:27:52,03,09,1, 11.9,1,1, 4.352, 10252.541, 554.754, 53067.030 25/11/05,02:27:52,04,09,1, 11.9,1,1, 4.352, 10252.540, 554.757, 53067.024 25/11/05,02:27:52,05,09,1, 11.9,1,1, 4.352, 10252.535, 554.772, 53066.963 25/11/05,02:27:52,06,09,1, 11.9,1,1, 4.352, 10252.580, 554.747, 53066.908 25/11/05,02:27:52,07,09,1, 11.9,1,1, 4.352, 10252.563, 554.758, 53067.045 25/11/05,02:27:52,08,09,1, 11.9,1,1, 4.352, 10252.616, 554.766, 53067.019 25/11/05,02:27:52,09,09,1, 11.9,1,1, 4.352, 10252.605, 554.747, 53066.992 25/11/05,02:27:52,10,09,1, 11.9,1,1, 4.352, 10252.610, 554.747, 53067.036 25/11/05,02:27:52,11,09,1, 11.9,1,1, 4.352, 10252.633, 554.756, 53066.965 25/11/05,02:27:52,12,09,1, 11.9,1,1, 4.352, 10252.640, 554.728, 53066.927 25/11/05,02:27:52,13,09,1, 11.9,1,1, 4.352, 10252.646, 554.762, 53066.998 25/11/05,02:27:52,14,09,1, 11.9,1,1, 4.352, 10252.622, 554.749, 53067.121 25/11/05,02:27:52,15,09,1, 11.9,1,1, 4.352, 10252.685, 554.695, 53066.958 25/11/05,02:27:52,16,09,1, 11.9,1,1, 4.352, 10252.678, 554.728, 53067.037 25/11/05,02:27:52,17,09,1, 11.9,1,1, 4.352, 10252.702, 554.700, 53066.949 25/11/05,02:27:52,18,09,1, 11.9,1,1, 4.352, 10252.702, 554.709, 53066.908 25/11/05,02:27:52,19,09,1, 11.9,1,1, 4.352, 10252.687, 554.713, 53066.976 25/11/05,02:27:53,00,09,1, 12.0,1,1, 4.356, 10252.680, 554.713, 53066.976 25/11/05,02:27:53,01,09,1, 12.0,1,1, 4.356, 10252.728, 554.682, 53066.948 25/11/05,02:27:53,02,09,1, 12.0,1,1, 4.356, 10252.728, 554.709, 53066.859 25/11/05,02:27:53,03,09,1, 12.0,1,1, 4.356, 10252.742, 554.671, 53066.849 25/11/05,02:27:53,04,09,1, 12.0,1,1, 4.356, 10252.736, 554.717, 53066.938 25/11/05,02:27:53,05,09,1, 12.0,1,1, 4.356, 10252.785, 554.680, 53066.934 25/11/05,02:27:53,06,09,1, 12.0,1,1, 4.356, 10252.792, 554.683, 53066.931 25/11/05,02:27:53,07,09,1, 12.0,1,1, 4.356, 10252.738, 554.670, 53066.852 25/11/05,02:27:53,08,09,1, 12.0,1,1, 4.356, 10252.794, 554.683, 53066.882 25/11/05,02:27:53,09,09,1, 12.0,1,1, 4.356, 10252.807, 554.695, 53066.878 25/11/05,02:27:53,10,09,1, 12.0,1,1, 4.356, 10252.789, 554.665, 53066.824 25/11/05,02:27:53,11,09,1, 12.0,1,1, 4.356, 10252.811, 554.681, 53066.828 25/11/05,02:27:53,12,09,1, 12.0,1,1, 4.356, 10252.844, 554.687, 53067.030 25/11/05,02:27:53,13,09,1, 12.0,1,1, 4.356, 10252.797, 554.684, 53066.858 25/11/05,02:27:53,14,09,1, 12.0,1,1, 4.356, 10252.820, 554.683, 53066.859 25/11/05,02:27:53,15,09,1, 12.0,1,1, 4.356, 10252.832, 554.649, 53066.919 25/11/05,02:27:53,16,09,1, 12.0,1,1, 4.356, 10252.836, 554.675, 53066.873 25/11/05,02:27:53,17,09,1, 12.0,1,1, 4.356, 10252.832, 554.657, 53066.891 25/11/05,02:27:53,18,09,1, 12.0,1,1, 4.356, 10252.862, 554.650, 53066.831 25/11/05,02:27:53,19,09,1, 12.0,1,1, 4.356, 10252.871, 554.654, 53066.763 25/11/05,02:27:54,00,09,1, 11.9,1,1, 4.359, 10252.863, 554.654, 53066.763 25/11/05,02:27:54,01,09,1, 11.9,1,1, 4.359, 10252.890, 554.642, 53066.839 25/11/05,02:27:54,02,09,1, 11.9,1,1, 4.359, 10252.886, 554.617, 53066.801 25/11/05,02:27:54,03,09,1, 11.9,1,1, 4.359, 10252.879, 554.633, 53066.816 25/11/05,02:27:54,04,09,1, 11.9,1,1, 4.359, 10252.895, 554.635, 53066.797 25/11/05,02:27:54,05,09,1, 11.9,1,1, 4.359, 10252.903, 554.642, 53066.852 25/11/05,02:27:54,06,09,1, 11.9,1,1, 4.359, 10252.903, 554.637, 53066.820 25/11/05,02:27:54,07,09,1, 11.9,1,1, 4.359, 10252.919, 554.635, 53066.804 25/11/05,02:27:54,08,09,1, 11.9,1,1, 4.359, 10252.916, 554.617, 53066.824 25/11/05,02:27:54,09,09,1, 11.9,1,1, 4.359, 10252.916, 554.633, 53066.835 25/11/05,02:27:54,10,09,1, 11.9,1,1, 4.359, 10252.932, 554.603, 53066.735 25/11/05,02:27:54,11,09,1, 11.9,1,1, 4.359, 10252.950, 554.601, 53066.741 25/11/05,02:27:54,12,09,1, 11.9,1,1, 4.359, 10252.952, 554.621, 53066.847 25/11/05,02:27:54,13,09,1, 11.9,1,1, 4.359, 10252.954, 554.596, 53066.760 25/11/05,02:27:54,14,09,1, 11.9,1,1, 4.359, 10252.950, 554.602, 53066.743 25/11/05,02:27:54,15,09,1, 11.9,1,1, 4.359, 10252.963, 554.600, 53066.803 25/11/05,02:27:54,16,09,1, 11.9,1,1, 4.359, 10252.987, 554.599, 53066.744 25/11/05,02:27:54,17,09,1, 11.9,1,1, 4.359, 10252.977, 554.558, 53066.726 25/11/05,02:27:54,18,09,1, 11.9,1,1, 4.359, 10252.970, 554.589, 53066.813 25/11/05,02:27:54,19,09,1, 11.9,1,1, 4.359, 10252.972, 554.604, 53066.709 25/11/05,02:27:55,00,10,1, 11.9,1,1, 4.356, 10252.972, 554.604, 53066.709 25/11/05,02:27:55,01,10,1, 11.9,1,1, 4.356, 10252.954, 554.568, 53066.756 25/11/05,02:27:55,02,10,1, 11.9,1,1, 4.356, 10252.986, 554.567, 53066.748 25/11/05,02:27:55,03,10,1, 11.9,1,1, 4.356, 10252.977, 554.558, 53066.663 25/11/05,02:27:55,04,10,1, 11.9,1,1, 4.356, 10252.970, 554.554, 53066.696 25/11/05,02:27:55,05,10,1, 11.9,1,1, 4.356, 10253.008, 554.528, 53066.660 25/11/05,02:27:55,06,10,1, 11.9,1,1, 4.356, 10252.997, 554.553, 53066.724 25/11/05,02:27:55,07,10,1, 11.9,1,1, 4.356, 10252.994, 554.518, 53066.694 25/11/05,02:27:55,08,10,1, 11.9,1,1, 4.356, 10253.023, 554.548, 53066.809 25/11/05,02:27:55,09,10,1, 11.9,1,1, 4.356, 10253.000, 554.525, 53066.729 25/11/05,02:27:55,10,10,1, 11.9,1,1, 4.356, 10253.043, 554.513, 53066.665 25/11/05,02:27:55,11,10,1, 11.9,1,1, 4.356, 10253.039, 554.508, 53066.692 25/11/05,02:27:55,12,10,1, 11.9,1,1, 4.356, 10253.040, 554.508, 53066.608 25/11/05,02:27:55,13,10,1, 11.9,1,1, 4.356, 10253.044, 554.514, 53066.659 25/11/05,02:27:55,14,10,1, 11.9,1,1, 4.356, 10253.061, 554.504, 53066.649 25/11/05,02:27:55,15,10,1, 11.9,1,1, 4.356, 10253.056, 554.510, 53066.662 25/11/05,02:27:55,16,10,1, 11.9,1,1, 4.356, 10253.048, 554.484, 53066.650 25/11/05,02:27:55,17,10,1, 11.9,1,1, 4.356, 10253.068, 554.490, 53066.725 25/11/05,02:27:55,18,10,1, 11.9,1,1, 4.356, 10253.072, 554.499, 53066.659 25/11/05,02:27:55,19,10,1, 11.9,1,1, 4.356, 10253.077, 554.450, 53066.658 25/11/05,02:27:56,00,10,1, 11.9,1,1, 4.356, 10253.072, 554.450, 53066.658 25/11/05,02:27:56,01,10,1, 11.9,1,1, 4.356, 10253.100, 554.462, 53066.643 25/11/05,02:27:56,02,10,1, 11.9,1,1, 4.356, 10253.095, 554.454, 53066.660 25/11/05,02:27:56,03,10,1, 11.9,1,1, 4.356, 10253.107, 554.449, 53066.632 25/11/05,02:27:56,04,10,1, 11.9,1,1, 4.356, 10253.132, 554.420, 53066.582 25/11/05,02:27:56,05,10,1, 11.9,1,1, 4.356, 10253.114, 554.417, 53066.544 25/11/05,02:27:56,06,10,1, 11.9,1,1, 4.356, 10253.130, 554.429, 53066.573 25/11/05,02:27:56,07,10,1, 11.9,1,1, 4.356, 10253.127, 554.397, 53066.531 25/11/05,02:27:56,08,10,1, 11.9,1,1, 4.356, 10253.133, 554.414, 53066.581 25/11/05,02:27:56,09,10,1, 11.9,1,1, 4.356, 10253.148, 554.382, 53066.571 25/11/05,02:27:56,10,10,1, 11.9,1,1, 4.356, 10253.139, 554.391, 53066.543 25/11/05,02:27:56,11,10,1, 11.9,1,1, 4.356, 10253.189, 554.357, 53066.455 25/11/05,02:27:56,12,10,1, 11.9,1,1, 4.356, 10253.162, 554.361, 53066.531 25/11/05,02:27:56,13,10,1, 11.9,1,1, 4.356, 10253.170, 554.351, 53066.503 25/11/05,02:27:56,14,10,1, 11.9,1,1, 4.356, 10253.203, 554.316, 53066.437 25/11/05,02:27:56,15,10,1, 11.9,1,1, 4.356, 10253.158, 554.312, 53066.517 25/11/05,02:27:56,16,10,1, 11.9,1,1, 4.356, 10253.205, 554.311, 53066.460 25/11/05,02:27:56,17,10,1, 11.9,1,1, 4.356, 10253.194, 554.307, 53066.445 25/11/05,02:27:56,18,10,1, 11.9,1,1, 4.356, 10253.191, 554.283, 53066.431 25/11/05,02:27:56,19,10,1, 11.9,1,1, 4.356, 10253.197, 554.280, 53066.482 25/11/05,02:27:57,00,10,1, 11.9,1,1, 4.355, 10253.197, 554.280, 53066.482 25/11/05,02:27:57,01,10,1, 11.9,1,1, 4.355, 10253.226, 554.241, 53066.499 25/11/05,02:27:57,02,10,1, 11.9,1,1, 4.355, 10253.223, 554.243, 53066.503 25/11/05,02:27:57,03,10,1, 11.9,1,1, 4.355, 10253.252, 554.208, 53066.401 25/11/05,02:27:57,04,10,1, 11.9,1,1, 4.355, 10253.230, 554.221, 53066.517 25/11/05,02:27:57,05,10,1, 11.9,1,1, 4.355, 10253.263, 554.190, 53066.419 25/11/05,02:27:57,06,10,1, 11.9,1,1, 4.355, 10253.242, 554.187, 53066.400 25/11/05,02:27:57,07,10,1, 11.9,1,1, 4.355, 10253.247, 554.177, 53066.381 25/11/05,02:27:57,08,10,1, 11.9,1,1, 4.355, 10253.236, 554.155, 53066.401 25/11/05,02:27:57,09,10,1, 11.9,1,1, 4.355, 10253.263, 554.143, 53066.431 25/11/05,02:27:57,10,10,1, 11.9,1,1, 4.355, 10253.285, 554.126, 53066.392 25/11/05,02:27:57,11,10,1, 11.9,1,1, 4.355, 10253.278, 554.119, 53066.452 25/11/05,02:27:57,12,10,1, 11.9,1,1, 4.355, 10253.310, 554.110, 53066.336 25/11/05,02:27:57,13,10,1, 11.9,1,1, 4.355, 10253.291, 554.128, 53066.383 25/11/05,02:27:57,14,10,1, 11.9,1,1, 4.355, 10253.319, 554.125, 53066.372 25/11/05,02:27:57,15,10,1, 11.9,1,1, 4.355, 10253.318, 554.104, 53066.358 25/11/05,02:27:57,16,10,1, 11.9,1,1, 4.355, 10253.315, 554.114, 53066.396 25/11/05,02:27:57,17,10,1, 11.9,1,1, 4.355, 10253.327, 554.075, 53066.376 25/11/05,02:27:57,18,10,1, 11.9,1,1, 4.355, 10253.308, 554.065, 53066.358 25/11/05,02:27:57,19,10,1, 11.9,1,1, 4.355, 10253.361, 554.072, 53066.337 25/11/05,02:27:58,00,09,1, 11.9,1,1, 4.353, 10253.356, 554.072, 53066.337 25/11/05,02:27:58,01,09,1, 11.9,1,1, 4.353, 10253.362, 554.048, 53066.284 25/11/05,02:27:58,02,09,1, 11.9,1,1, 4.353, 10253.374, 554.026, 53066.335 25/11/05,02:27:58,03,09,1, 11.9,1,1, 4.353, 10253.399, 554.023, 53066.347 25/11/05,02:27:58,04,09,1, 11.9,1,1, 4.353, 10253.388, 553.991, 53066.263 25/11/05,02:27:58,05,09,1, 11.9,1,1, 4.353, 10253.411, 553.984, 53066.235 25/11/05,02:27:58,06,09,1, 11.9,1,1, 4.353, 10253.396, 553.975, 53066.254 25/11/05,02:27:58,07,09,1, 11.9,1,1, 4.353, 10253.419, 553.952, 53066.227 25/11/05,02:27:58,08,09,1, 11.9,1,1, 4.353, 10253.430, 553.959, 53066.308 25/11/05,02:27:58,09,09,1, 11.9,1,1, 4.353, 10253.434, 553.943, 53066.233 25/11/05,02:27:58,10,09,1, 11.9,1,1, 4.353, 10253.449, 553.948, 53066.244 25/11/05,02:27:58,11,09,1, 11.9,1,1, 4.353, 10253.456, 553.946, 53066.258 25/11/05,02:27:58,12,09,1, 11.9,1,1, 4.353, 10253.458, 553.936, 53066.229 25/11/05,02:27:58,13,09,1, 11.9,1,1, 4.353, 10253.479, 553.921, 53066.246 25/11/05,02:27:58,14,09,1, 11.9,1,1, 4.353, 10253.476, 553.929, 53066.284 25/11/05,02:27:58,15,09,1, 11.9,1,1, 4.353, 10253.496, 553.920, 53066.239 25/11/05,02:27:58,16,09,1, 11.9,1,1, 4.353, 10253.523, 553.912, 53066.221 25/11/05,02:27:58,17,09,1, 11.9,1,1, 4.353, 10253.515, 553.925, 53066.217 25/11/05,02:27:58,18,09,1, 11.9,1,1, 4.353, 10253.519, 553.898, 53066.216 25/11/05,02:27:58,19,09,1, 11.9,1,1, 4.353, 10253.537, 553.919, 53066.207 25/11/05,02:27:59,00,09,1, 11.9,1,1, 4.354, 10253.531, 553.919, 53066.207 25/11/05,02:27:59,01,09,1, 11.9,1,1, 4.354, 10253.528, 553.909, 53066.145 25/11/05,02:27:59,02,09,1, 11.9,1,1, 4.354, 10253.543, 553.894, 53066.185 25/11/05,02:27:59,03,09,1, 11.9,1,1, 4.354, 10253.579, 553.883, 53066.196 25/11/05,02:27:59,04,09,1, 11.9,1,1, 4.354, 10253.594, 553.891, 53066.171 25/11/05,02:27:59,05,09,1, 11.9,1,1, 4.354, 10253.578, 553.883, 53066.093 25/11/05,02:27:59,06,09,1, 11.9,1,1, 4.354, 10253.581, 553.886, 53066.212 25/11/05,02:27:59,07,09,1, 11.9,1,1, 4.354, 10253.588, 553.897, 53066.092 25/11/05,02:27:59,08,09,1, 11.9,1,1, 4.354, 10253.602, 553.876, 53066.136 25/11/05,02:27:59,09,09,1, 11.9,1,1, 4.354, 10253.631, 553.884, 53066.149 25/11/05,02:27:59,10,09,1, 11.9,1,1, 4.354, 10253.619, 553.878, 53066.215 25/11/05,02:27:59,11,09,1, 11.9,1,1, 4.354, 10253.616, 553.869, 53066.125 25/11/05,02:27:59,12,09,1, 11.9,1,1, 4.354, 10253.624, 553.859, 53066.154 25/11/05,02:27:59,13,09,1, 11.9,1,1, 4.354, 10253.622, 553.850, 53066.070 25/11/05,02:27:59,14,09,1, 11.9,1,1, 4.354, 10253.649, 553.853, 53066.155 25/11/05,02:27:59,15,09,1, 11.9,1,1, 4.354, 10253.646, 553.861, 53066.165 25/11/05,02:27:59,16,09,1, 11.9,1,1, 4.354, 10253.668, 553.866, 53066.014 25/11/05,02:27:59,17,09,1, 11.9,1,1, 4.354, 10253.647, 553.867, 53066.112 25/11/05,02:27:59,18,09,1, 11.9,1,1, 4.354, 10253.668, 553.864, 53066.123 25/11/05,02:27:59,19,09,1, 11.9,1,1, 4.354, 10253.678, 553.871, 53066.236 25/11/05,02:28:00,00,09,1, 11.9,1,1, 4.352, 10253.673, 553.871, 53066.236 25/11/05,02:28:00,01,09,1, 11.9,1,1, 4.352, 10253.679, 553.846, 53066.121 25/11/05,02:28:00,02,09,1, 11.9,1,1, 4.352, 10253.689, 553.834, 53066.086 25/11/05,02:28:00,03,09,1, 11.9,1,1, 4.352, 10253.691, 553.853, 53066.125 25/11/05,02:28:00,04,09,1, 11.9,1,1, 4.352, 10253.677, 553.870, 53066.075 25/11/05,02:28:00,05,09,1, 11.9,1,1, 4.352, 10253.688, 553.854, 53066.014 25/11/05,02:28:00,06,09,1, 11.9,1,1, 4.352, 10253.717, 553.845, 53066.005 25/11/05,02:28:00,07,09,1, 11.9,1,1, 4.352, 10253.706, 553.853, 53066.031 25/11/05,02:28:00,08,09,1, 11.9,1,1, 4.352, 10253.717, 553.845, 53065.998 25/11/05,02:28:00,09,09,1, 11.9,1,1, 4.352, 10253.713, 553.838, 53066.016 25/11/05,02:28:00,10,09,1, 11.9,1,1, 4.352, 10253.746, 553.860, 53066.021 25/11/05,02:28:00,11,09,1, 11.9,1,1, 4.352, 10253.740, 553.880, 53065.999 25/11/05,02:28:00,12,09,1, 11.9,1,1, 4.352, 10253.724, 553.863, 53065.977 25/11/05,02:28:00,13,09,1, 11.9,1,1, 4.352, 10253.727, 553.851, 53066.028 25/11/05,02:28:00,14,09,1, 11.9,1,1, 4.352, 10253.738, 553.840, 53066.049 25/11/05,02:28:00,15,09,1, 11.9,1,1, 4.352, 10253.732, 553.853, 53065.997 25/11/05,02:28:00,16,09,1, 11.9,1,1, 4.352, 10253.725, 553.860, 53065.967 25/11/05,02:28:00,17,09,1, 11.9,1,1, 4.352, 10253.707, 553.854, 53065.915 25/11/05,02:28:00,18,09,1, 11.9,1,1, 4.352, 10253.752, 553.867, 53066.033 25/11/05,02:28:00,19,09,1, 11.9,1,1, 4.352, 10253.778, 553.870, 53065.959 25/11/05,02:28:01,00,08,1, 11.9,1,1, 4.354, 10253.773, 553.870, 53065.959 25/11/05,02:28:01,01,08,1, 11.9,1,1, 4.354, 10253.737, 553.890, 53066.132 25/11/05,02:28:01,02,08,1, 11.9,1,1, 4.354, 10253.733, 553.876, 53065.988 25/11/05,02:28:01,03,08,1, 11.9,1,1, 4.354, 10253.748, 553.847, 53066.016 25/11/05,02:28:01,04,08,1, 11.9,1,1, 4.354, 10253.737, 553.855, 53065.991 25/11/05,02:28:01,05,08,1, 11.9,1,1, 4.354, 10253.754, 553.856, 53065.995 25/11/05,02:28:01,06,08,1, 11.9,1,1, 4.354, 10253.752, 553.846, 53065.994 25/11/05,02:28:01,07,08,1, 11.9,1,1, 4.354, 10253.731, 553.851, 53065.978 25/11/05,02:28:01,08,08,1, 11.9,1,1, 4.354, 10253.743, 553.841, 53066.036 25/11/05,02:28:01,09,08,1, 11.9,1,1, 4.354, 10253.765, 553.864, 53065.929 25/11/05,02:28:01,10,08,1, 11.9,1,1, 4.354, 10253.763, 553.863, 53066.036 25/11/05,02:28:01,11,08,1, 11.9,1,1, 4.354, 10253.765, 553.870, 53065.997 25/11/05,02:28:01,12,08,1, 11.9,1,1, 4.354, 10253.759, 553.853, 53065.937 25/11/05,02:28:01,13,08,1, 11.9,1,1, 4.354, 10253.743, 553.867, 53066.025 25/11/05,02:28:01,14,08,1, 11.9,1,1, 4.354, 10253.761, 553.845, 53065.949 25/11/05,02:28:01,15,08,1, 11.9,1,1, 4.354, 10253.757, 553.872, 53065.980 25/11/05,02:28:01,16,08,1, 11.9,1,1, 4.354, 10253.737, 553.854, 53065.967 25/11/05,02:28:01,17,08,1, 11.9,1,1, 4.354, 10253.761, 553.847, 53065.942 25/11/05,02:28:01,18,08,1, 11.9,1,1, 4.354, 10253.750, 553.850, 53065.969 25/11/05,02:28:01,19,08,1, 11.9,1,1, 4.354, 10253.762, 553.846, 53065.963 25/11/05,02:28:02,00,08,1, 12.0,1,1, 4.354, 10253.756, 553.846, 53065.963 25/11/05,02:28:02,01,08,1, 12.0,1,1, 4.354, 10253.764, 553.830, 53065.808 25/11/05,02:28:02,02,08,1, 12.0,1,1, 4.354, 10253.730, 553.852, 53065.931 25/11/05,02:28:02,03,08,1, 12.0,1,1, 4.354, 10253.771, 553.838, 53065.933 25/11/05,02:28:02,04,08,1, 12.0,1,1, 4.354, 10253.766, 553.821, 53065.906 25/11/05,02:28:02,05,08,1, 12.0,1,1, 4.354, 10253.736, 553.830, 53065.925 25/11/05,02:28:02,06,08,1, 12.0,1,1, 4.354, 10253.751, 553.800, 53065.944 25/11/05,02:28:02,07,08,1, 12.0,1,1, 4.354, 10253.736, 553.826, 53065.895 25/11/05,02:28:02,08,08,1, 12.0,1,1, 4.354, 10253.734, 553.820, 53065.851 25/11/05,02:28:02,09,08,1, 12.0,1,1, 4.354, 10253.726, 553.813, 53065.888 25/11/05,02:28:02,10,08,1, 12.0,1,1, 4.354, 10253.743, 553.792, 53065.915 25/11/05,02:28:02,11,08,1, 12.0,1,1, 4.354, 10253.729, 553.804, 53065.813 25/11/05,02:28:02,12,08,1, 12.0,1,1, 4.354, 10253.750, 553.765, 53065.841 25/11/05,02:28:02,13,08,1, 12.0,1,1, 4.354, 10253.711, 553.807, 53065.889 25/11/05,02:28:02,14,08,1, 12.0,1,1, 4.354, 10253.744, 553.759, 53065.847 25/11/05,02:28:02,15,08,1, 12.0,1,1, 4.354, 10253.724, 553.756, 53065.795 25/11/05,02:28:02,16,08,1, 12.0,1,1, 4.354, 10253.718, 553.743, 53065.816 25/11/05,02:28:02,17,08,1, 12.0,1,1, 4.354, 10253.717, 553.743, 53065.859 25/11/05,02:28:02,18,08,1, 12.0,1,1, 4.354, 10253.728, 553.716, 53065.860 25/11/05,02:28:02,19,08,1, 12.0,1,1, 4.354, 10253.717, 553.715, 53065.837 25/11/05,02:28:03,00,08,1, 11.9,1,1, 4.360, 10253.714, 553.715, 53065.837 25/11/05,02:28:03,01,08,1, 11.9,1,1, 4.360, 10253.731, 553.706, 53065.773 25/11/05,02:28:03,02,08,1, 11.9,1,1, 4.360, 10253.725, 553.693, 53065.824 25/11/05,02:28:03,03,08,1, 11.9,1,1, 4.360, 10253.719, 553.659, 53065.832 25/11/05,02:28:03,04,08,1, 11.9,1,1, 4.360, 10253.715, 553.664, 53065.848 25/11/05,02:28:03,05,08,1, 11.9,1,1, 4.360, 10253.717, 553.647, 53065.738 25/11/05,02:28:03,06,08,1, 11.9,1,1, 4.360, 10253.714, 553.618, 53065.761 25/11/05,02:28:03,07,08,1, 11.9,1,1, 4.360, 10253.709, 553.636, 53065.862 25/11/05,02:28:03,08,08,1, 11.9,1,1, 4.360, 10253.672, 553.637, 53065.840 25/11/05,02:28:03,09,08,1, 11.9,1,1, 4.360, 10253.690, 553.621, 53065.720 25/11/05,02:28:03,10,08,1, 11.9,1,1, 4.360, 10253.688, 553.586, 53065.806 25/11/05,02:28:03,11,08,1, 11.9,1,1, 4.360, 10253.698, 553.591, 53065.800 25/11/05,02:28:03,12,08,1, 11.9,1,1, 4.360, 10253.679, 553.583, 53065.739 25/11/05,02:28:03,13,08,1, 11.9,1,1, 4.360, 10253.697, 553.587, 53065.753 25/11/05,02:28:03,14,08,1, 11.9,1,1, 4.360, 10253.681, 553.538, 53065.769 25/11/05,02:28:03,15,08,1, 11.9,1,1, 4.360, 10253.674, 553.547, 53065.807 25/11/05,02:28:03,16,08,1, 11.9,1,1, 4.360, 10253.688, 553.521, 53065.715 25/11/05,02:28:03,17,08,1, 11.9,1,1, 4.360, 10253.684, 553.500, 53065.687 25/11/05,02:28:03,18,08,1, 11.9,1,1, 4.360, 10253.693, 553.486, 53065.699 25/11/05,02:28:03,19,08,1, 11.9,1,1, 4.360, 10253.671, 553.494, 53065.655 25/11/05,02:28:04,00,10,1, 11.9,1,1, 4.351, 10253.664, 553.494, 53065.655 25/11/05,02:28:04,01,10,1, 11.9,1,1, 4.351, 10253.689, 553.468, 53065.727 25/11/05,02:28:04,02,10,1, 11.9,1,1, 4.351, 10253.678, 553.465, 53065.691 25/11/05,02:28:04,03,10,1, 11.9,1,1, 4.351, 10253.709, 553.442, 53065.665 25/11/05,02:28:04,04,10,1, 11.9,1,1, 4.351, 10253.709, 553.468, 53065.671 25/11/05,02:28:04,05,10,1, 11.9,1,1, 4.351, 10253.731, 553.438, 53065.648 25/11/05,02:28:04,06,10,1, 11.9,1,1, 4.351, 10253.725, 553.424, 53065.635 25/11/05,02:28:04,07,10,1, 11.9,1,1, 4.351, 10253.708, 553.407, 53065.637 25/11/05,02:28:04,08,10,1, 11.9,1,1, 4.351, 10253.703, 553.403, 53065.618 25/11/05,02:28:04,09,10,1, 11.9,1,1, 4.351, 10253.736, 553.395, 53065.637 25/11/05,02:28:04,10,10,1, 11.9,1,1, 4.351, 10253.709, 553.393, 53065.603 25/11/05,02:28:04,11,10,1, 11.9,1,1, 4.351, 10253.703, 553.379, 53065.635 25/11/05,02:28:04,12,10,1, 11.9,1,1, 4.351, 10253.708, 553.388, 53065.613 25/11/05,02:28:04,13,10,1, 11.9,1,1, 4.351, 10253.723, 553.346, 53065.556 25/11/05,02:28:04,14,10,1, 11.9,1,1, 4.351, 10253.748, 553.358, 53065.581 25/11/05,02:28:04,15,10,1, 11.9,1,1, 4.351, 10253.738, 553.340, 53065.621 25/11/05,02:28:04,16,10,1, 11.9,1,1, 4.351, 10253.726, 553.355, 53065.592 25/11/05,02:28:04,17,10,1, 11.9,1,1, 4.351, 10253.739, 553.330, 53065.626 25/11/05,02:28:04,18,10,1, 11.9,1,1, 4.351, 10253.744, 553.338, 53065.518 25/11/05,02:28:04,19,10,1, 11.9,1,1, 4.351, 10253.746, 553.288, 53065.529 25/11/05,02:28:05,00,10,1, 12.0,1,1, 4.361, 10253.739, 553.288, 53065.529 25/11/05,02:28:05,01,10,1, 12.0,1,1, 4.361, 10253.744, 553.313, 53065.572 25/11/05,02:28:05,02,10,1, 12.0,1,1, 4.361, 10253.751, 553.302, 53065.629 25/11/05,02:28:05,03,10,1, 12.0,1,1, 4.361, 10253.777, 553.279, 53065.499 25/11/05,02:28:05,04,10,1, 12.0,1,1, 4.361, 10253.773, 553.292, 53065.530 25/11/05,02:28:05,05,10,1, 12.0,1,1, 4.361, 10253.792, 553.297, 53065.603 25/11/05,02:28:05,06,10,1, 12.0,1,1, 4.361, 10253.807, 553.253, 53065.520 25/11/05,02:28:05,07,10,1, 12.0,1,1, 4.361, 10253.790, 553.264, 53065.572 25/11/05,02:28:05,08,10,1, 12.0,1,1, 4.361, 10253.811, 553.237, 53065.492 25/11/05,02:28:05,09,10,1, 12.0,1,1, 4.361, 10253.820, 553.255, 53065.571 25/11/05,02:28:05,10,10,1, 12.0,1,1, 4.361, 10253.804, 553.242, 53065.524 25/11/05,02:28:05,11,10,1, 12.0,1,1, 4.361, 10253.799, 553.248, 53065.528 25/11/05,02:28:05,12,10,1, 12.0,1,1, 4.361, 10253.824, 553.245, 53065.503 25/11/05,02:28:05,13,10,1, 12.0,1,1, 4.361, 10253.810, 553.242, 53065.527 25/11/05,02:28:05,14,10,1, 12.0,1,1, 4.361, 10253.828, 553.232, 53065.491 25/11/05,02:28:05,15,10,1, 12.0,1,1, 4.361, 10253.842, 553.242, 53065.523 25/11/05,02:28:05,16,10,1, 12.0,1,1, 4.361, 10253.855, 553.211, 53065.493 25/11/05,02:28:05,17,10,1, 12.0,1,1, 4.361, 10253.872, 553.201, 53065.533 25/11/05,02:28:05,18,10,1, 12.0,1,1, 4.361, 10253.845, 553.213, 53065.453 25/11/05,02:28:05,19,10,1, 12.0,1,1, 4.361, 10253.861, 553.196, 53065.499 25/11/05,02:28:06,00,11,1, 11.9,1,1, 4.362, 10253.856, 553.196, 53065.499 25/11/05,02:28:06,01,11,1, 11.9,1,1, 4.362, 10253.888, 553.191, 53065.492 25/11/05,02:28:06,02,11,1, 11.9,1,1, 4.362, 10253.860, 553.191, 53065.463 25/11/05,02:28:06,03,11,1, 11.9,1,1, 4.362, 10253.889, 553.191, 53065.398 25/11/05,02:28:06,04,11,1, 11.9,1,1, 4.362, 10253.888, 553.188, 53065.417 25/11/05,02:28:06,05,11,1, 11.9,1,1, 4.362, 10253.889, 553.197, 53065.468 25/11/05,02:28:06,06,11,1, 11.9,1,1, 4.362, 10253.892, 553.195, 53065.391 25/11/05,02:28:06,07,11,1, 11.9,1,1, 4.362, 10253.913, 553.182, 53065.385 25/11/05,02:28:06,08,11,1, 11.9,1,1, 4.362, 10253.942, 553.175, 53065.344 25/11/05,02:28:06,09,11,1, 11.9,1,1, 4.362, 10253.951, 553.168, 53065.402 25/11/05,02:28:06,10,11,1, 11.9,1,1, 4.362, 10253.925, 553.151, 53065.446 25/11/05,02:28:06,11,11,1, 11.9,1,1, 4.362, 10253.938, 553.171, 53065.422 25/11/05,02:28:06,12,11,1, 11.9,1,1, 4.362, 10253.941, 553.159, 53065.441 25/11/05,02:28:06,13,11,1, 11.9,1,1, 4.362, 10253.945, 553.154, 53065.442 25/11/05,02:28:06,14,11,1, 11.9,1,1, 4.362, 10253.952, 553.160, 53065.358 25/11/05,02:28:06,15,11,1, 11.9,1,1, 4.362, 10253.975, 553.169, 53065.399 25/11/05,02:28:06,16,11,1, 11.9,1,1, 4.362, 10253.973, 553.152, 53065.298 25/11/05,02:28:06,17,11,1, 11.9,1,1, 4.362, 10253.999, 553.160, 53065.399 25/11/05,02:28:06,18,11,1, 11.9,1,1, 4.362, 10253.986, 553.177, 53065.354 25/11/05,02:28:06,19,11,1, 11.9,1,1, 4.362, 10253.962, 553.184, 53065.379 25/11/05,02:28:07,00,11,1, 11.9,1,1, 4.353, 10253.956, 553.184, 53065.379 25/11/05,02:28:07,01,11,1, 11.9,1,1, 4.353, 10253.976, 553.160, 53065.436 25/11/05,02:28:07,02,11,1, 11.9,1,1, 4.353, 10253.993, 553.153, 53065.387 25/11/05,02:28:07,03,11,1, 11.9,1,1, 4.353, 10253.988, 553.155, 53065.342 25/11/05,02:28:07,04,11,1, 11.9,1,1, 4.353, 10253.995, 553.150, 53065.456 25/11/05,02:28:07,05,11,1, 11.9,1,1, 4.353, 10253.982, 553.157, 53065.397 25/11/05,02:28:07,06,11,1, 11.9,1,1, 4.353, 10254.011, 553.194, 53065.390 25/11/05,02:28:07,07,11,1, 11.9,1,1, 4.353, 10253.990, 553.171, 53065.383 25/11/05,02:28:07,08,11,1, 11.9,1,1, 4.353, 10253.983, 553.154, 53065.375 25/11/05,02:28:07,09,11,1, 11.9,1,1, 4.353, 10253.996, 553.155, 53065.344 25/11/05,02:28:07,10,11,1, 11.9,1,1, 4.353, 10253.992, 553.165, 53065.348 25/11/05,02:28:07,11,11,1, 11.9,1,1, 4.353, 10254.000, 553.171, 53065.349 25/11/05,02:28:07,12,11,1, 11.9,1,1, 4.353, 10253.988, 553.172, 53065.336 25/11/05,02:28:07,13,11,1, 11.9,1,1, 4.353, 10253.979, 553.182, 53065.307 25/11/05,02:28:07,14,11,1, 11.9,1,1, 4.353, 10254.034, 553.178, 53065.311 25/11/05,02:28:07,15,11,1, 11.9,1,1, 4.353, 10254.000, 553.190, 53065.327 25/11/05,02:28:07,16,11,1, 11.9,1,1, 4.353, 10253.987, 553.176, 53065.330 25/11/05,02:28:07,17,11,1, 11.9,1,1, 4.353, 10253.973, 553.173, 53065.341 25/11/05,02:28:07,18,11,1, 11.9,1,1, 4.353, 10253.997, 553.169, 53065.384 25/11/05,02:28:07,19,11,1, 11.9,1,1, 4.353, 10253.990, 553.167, 53065.294 25/11/05,02:28:08,00,11,1, 11.9,1,1, 4.355, 10253.990, 553.167, 53065.294 25/11/05,02:28:08,01,11,1, 11.9,1,1, 4.355, 10254.012, 553.155, 53065.311 25/11/05,02:28:08,02,11,1, 11.9,1,1, 4.355, 10253.997, 553.178, 53065.337 25/11/05,02:28:08,03,11,1, 11.9,1,1, 4.355, 10253.989, 553.151, 53065.306 25/11/05,02:28:08,04,11,1, 11.9,1,1, 4.355, 10254.008, 553.162, 53065.274 25/11/05,02:28:08,05,11,1, 11.9,1,1, 4.355, 10253.983, 553.173, 53065.312 25/11/05,02:28:08,06,11,1, 11.9,1,1, 4.355, 10253.991, 553.142, 53065.257 25/11/05,02:28:08,07,11,1, 11.9,1,1, 4.355, 10253.980, 553.175, 53065.301 25/11/05,02:28:08,08,11,1, 11.9,1,1, 4.355, 10253.973, 553.158, 53065.245 25/11/05,02:28:08,09,11,1, 11.9,1,1, 4.355, 10254.014, 553.156, 53065.276 25/11/05,02:28:08,10,11,1, 11.9,1,1, 4.355, 10253.976, 553.172, 53065.336 25/11/05,02:28:08,11,11,1, 11.9,1,1, 4.355, 10253.955, 553.145, 53065.318 25/11/05,02:28:08,12,11,1, 11.9,1,1, 4.355, 10253.987, 553.158, 53065.261 25/11/05,02:28:08,13,11,1, 11.9,1,1, 4.355, 10253.980, 553.174, 53065.239 25/11/05,02:28:08,14,11,1, 11.9,1,1, 4.355, 10253.991, 553.168, 53065.247 25/11/05,02:28:08,15,11,1, 11.9,1,1, 4.355, 10253.972, 553.169, 53065.264 25/11/05,02:28:08,16,11,1, 11.9,1,1, 4.355, 10253.974, 553.162, 53065.193 25/11/05,02:28:08,17,11,1, 11.9,1,1, 4.355, 10253.985, 553.166, 53065.315 25/11/05,02:28:08,18,11,1, 11.9,1,1, 4.355, 10253.961, 553.144, 53065.222 25/11/05,02:28:08,19,11,1, 11.9,1,1, 4.355, 10253.976, 553.150, 53065.249 25/11/05,02:28:09,00,10,1, 11.9,1,1, 4.355, 10253.973, 553.150, 53065.249 25/11/05,02:28:09,01,10,1, 11.9,1,1, 4.355, 10253.984, 553.163, 53065.201 25/11/05,02:28:09,02,10,1, 11.9,1,1, 4.355, 10253.979, 553.165, 53065.205 25/11/05,02:28:09,03,10,1, 11.9,1,1, 4.355, 10253.970, 553.192, 53065.278 25/11/05,02:28:09,04,10,1, 11.9,1,1, 4.355, 10253.978, 553.157, 53065.208 25/11/05,02:28:09,05,10,1, 11.9,1,1, 4.355, 10253.961, 553.175, 53065.231 25/11/05,02:28:09,06,10,1, 11.9,1,1, 4.355, 10253.958, 553.155, 53065.290 25/11/05,02:28:09,07,10,1, 11.9,1,1, 4.355, 10253.953, 553.145, 53065.238 25/11/05,02:28:09,08,10,1, 11.9,1,1, 4.355, 10253.972, 553.156, 53065.254 25/11/05,02:28:09,09,10,1, 11.9,1,1, 4.355, 10253.968, 553.157, 53065.261 25/11/05,02:28:09,10,10,1, 11.9,1,1, 4.355, 10253.933, 553.160, 53065.167 25/11/05,02:28:09,11,10,1, 11.9,1,1, 4.355, 10254.004, 553.158, 53065.086 25/11/05,02:28:09,12,10,1, 11.9,1,1, 4.355, 10253.924, 553.174, 53065.247 25/11/05,02:28:09,13,10,1, 11.9,1,1, 4.355, 10253.955, 553.156, 53065.266 25/11/05,02:28:09,14,10,1, 11.9,1,1, 4.355, 10253.938, 553.145, 53065.216 25/11/05,02:28:09,15,10,1, 11.9,1,1, 4.355, 10253.983, 553.144, 53065.151 25/11/05,02:28:09,16,10,1, 11.9,1,1, 4.355, 10253.966, 553.156, 53065.187 25/11/05,02:28:09,17,10,1, 11.9,1,1, 4.355, 10253.957, 553.178, 53065.219 25/11/05,02:28:09,18,10,1, 11.9,1,1, 4.355, 10253.957, 553.160, 53065.181 25/11/05,02:28:09,19,10,1, 11.9,1,1, 4.355, 10253.987, 553.165, 53065.169 25/11/05,02:28:10,00,10,1, 11.9,1,1, 4.352, 10253.981, 553.165, 53065.169 25/11/05,02:28:10,01,10,1, 11.9,1,1, 4.352, 10253.985, 553.158, 53065.216 25/11/05,02:28:10,02,10,1, 11.9,1,1, 4.352, 10253.989, 553.151, 53065.272 25/11/05,02:28:10,03,10,1, 11.9,1,1, 4.352, 10253.995, 553.152, 53065.177 25/11/05,02:28:10,04,10,1, 11.9,1,1, 4.352, 10253.998, 553.150, 53065.123 25/11/05,02:28:10,05,10,1, 11.9,1,1, 4.352, 10253.967, 553.148, 53065.139 25/11/05,02:28:10,06,10,1, 11.9,1,1, 4.352, 10253.973, 553.126, 53065.183 25/11/05,02:28:10,07,10,1, 11.9,1,1, 4.352, 10253.996, 553.125, 53065.210 25/11/05,02:28:10,08,10,1, 11.9,1,1, 4.352, 10253.999, 553.116, 53065.091 25/11/05,02:28:10,09,10,1, 11.9,1,1, 4.352, 10253.988, 553.132, 53065.135 25/11/05,02:28:10,10,10,1, 11.9,1,1, 4.352, 10254.006, 553.137, 53065.125 25/11/05,02:28:10,11,10,1, 11.9,1,1, 4.352, 10253.980, 553.158, 53065.153 25/11/05,02:28:10,12,10,1, 11.9,1,1, 4.352, 10254.003, 553.176, 53065.202 25/11/05,02:28:10,13,10,1, 11.9,1,1, 4.352, 10254.005, 553.151, 53065.113 25/11/05,02:28:10,14,10,1, 11.9,1,1, 4.352, 10254.007, 553.153, 53065.129 25/11/05,02:28:10,15,10,1, 11.9,1,1, 4.352, 10254.001, 553.153, 53065.111 25/11/05,02:28:10,16,10,1, 11.9,1,1, 4.352, 10253.990, 553.150, 53065.109 25/11/05,02:28:10,17,10,1, 11.9,1,1, 4.352, 10253.979, 553.140, 53065.068 25/11/05,02:28:10,18,10,1, 11.9,1,1, 4.352, 10254.009, 553.147, 53065.100 25/11/05,02:28:10,19,10,1, 11.9,1,1, 4.352, 10254.033, 553.144, 53065.075 25/11/05,02:28:11,00,10,1, 11.9,1,1, 4.349, 10254.031, 553.144, 53065.075 25/11/05,02:28:11,01,10,1, 11.9,1,1, 4.349, 10254.010, 553.166, 53065.112 25/11/05,02:28:11,02,10,1, 11.9,1,1, 4.349, 10254.022, 553.181, 53065.110 25/11/05,02:28:11,03,10,1, 11.9,1,1, 4.349, 10254.007, 553.186, 53065.110 25/11/05,02:28:11,04,10,1, 11.9,1,1, 4.349, 10254.014, 553.153, 53065.078 25/11/05,02:28:11,05,10,1, 11.9,1,1, 4.349, 10254.019, 553.167, 53065.076 25/11/05,02:28:11,06,10,1, 11.9,1,1, 4.349, 10254.028, 553.174, 53065.074 25/11/05,02:28:11,07,10,1, 11.9,1,1, 4.349, 10254.015, 553.157, 53065.056 25/11/05,02:28:11,08,10,1, 11.9,1,1, 4.349, 10254.016, 553.170, 53065.064 25/11/05,02:28:11,09,10,1, 11.9,1,1, 4.349, 10254.014, 553.159, 53065.029 25/11/05,02:28:11,10,10,1, 11.9,1,1, 4.349, 10254.017, 553.174, 53065.055 25/11/05,02:28:11,11,10,1, 11.9,1,1, 4.349, 10254.017, 553.170, 53065.088 25/11/05,02:28:11,12,10,1, 11.9,1,1, 4.349, 10254.019, 553.165, 53065.073 25/11/05,02:28:11,13,10,1, 11.9,1,1, 4.349, 10254.041, 553.157, 53065.086 25/11/05,02:28:11,14,10,1, 11.9,1,1, 4.349, 10254.027, 553.180, 53065.068 25/11/05,02:28:11,15,10,1, 11.9,1,1, 4.349, 10254.016, 553.166, 53065.007 25/11/05,02:28:11,16,10,1, 11.9,1,1, 4.349, 10254.025, 553.158, 53065.060 25/11/05,02:28:11,17,10,1, 11.9,1,1, 4.349, 10254.038, 553.184, 53065.011 25/11/05,02:28:11,18,10,1, 11.9,1,1, 4.349, 10254.045, 553.180, 53065.029 25/11/05,02:28:11,19,10,1, 11.9,1,1, 4.349, 10254.045, 553.180, 53064.973 25/11/05,02:28:12,00,10,1, 11.9,1,1, 4.355, 10254.040, 553.180, 53064.973 25/11/05,02:28:12,01,10,1, 11.9,1,1, 4.355, 10254.018, 553.180, 53065.058 25/11/05,02:28:12,02,10,1, 11.9,1,1, 4.355, 10254.038, 553.170, 53065.027 25/11/05,02:28:12,03,10,1, 11.9,1,1, 4.355, 10254.051, 553.164, 53064.977 25/11/05,02:28:12,04,10,1, 11.9,1,1, 4.355, 10254.048, 553.147, 53064.985 25/11/05,02:28:12,05,10,1, 11.9,1,1, 4.355, 10254.042, 553.190, 53065.051 25/11/05,02:28:12,06,10,1, 11.9,1,1, 4.355, 10254.039, 553.185, 53065.033 25/11/05,02:28:12,07,10,1, 11.9,1,1, 4.355, 10254.011, 553.180, 53065.061 25/11/05,02:28:12,08,10,1, 11.9,1,1, 4.355, 10254.012, 553.168, 53064.988 25/11/05,02:28:12,09,10,1, 11.9,1,1, 4.355, 10254.028, 553.175, 53064.991 25/11/05,02:28:12,10,10,1, 11.9,1,1, 4.355, 10254.044, 553.172, 53064.962 25/11/05,02:28:12,11,10,1, 11.9,1,1, 4.355, 10254.015, 553.173, 53064.952 25/11/05,02:28:12,12,10,1, 11.9,1,1, 4.355, 10254.035, 553.169, 53064.961 25/11/05,02:28:12,13,10,1, 11.9,1,1, 4.355, 10254.025, 553.150, 53064.986 25/11/05,02:28:12,14,10,1, 11.9,1,1, 4.355, 10254.008, 553.159, 53064.968 25/11/05,02:28:12,15,10,1, 11.9,1,1, 4.355, 10254.033, 553.160, 53065.022 25/11/05,02:28:12,16,10,1, 11.9,1,1, 4.355, 10254.040, 553.167, 53065.050 25/11/05,02:28:12,17,10,1, 11.9,1,1, 4.355, 10254.020, 553.152, 53065.029 25/11/05,02:28:12,18,10,1, 11.9,1,1, 4.355, 10254.021, 553.146, 53064.935 25/11/05,02:28:12,19,10,1, 11.9,1,1, 4.355, 10254.051, 553.148, 53064.960 25/11/05,02:28:13,00,10,1, 11.8,1,1, 4.351, 10254.048, 553.148, 53064.960 25/11/05,02:28:13,01,10,1, 11.8,1,1, 4.351, 10254.003, 553.124, 53064.966 25/11/05,02:28:13,02,10,1, 11.8,1,1, 4.351, 10254.027, 553.112, 53064.926 25/11/05,02:28:13,03,10,1, 11.8,1,1, 4.351, 10254.013, 553.126, 53064.971 25/11/05,02:28:13,04,10,1, 11.8,1,1, 4.351, 10254.017, 553.118, 53064.919 25/11/05,02:28:13,05,10,1, 11.8,1,1, 4.351, 10254.019, 553.130, 53064.986 25/11/05,02:28:13,06,10,1, 11.8,1,1, 4.351, 10254.019, 553.109, 53064.964 25/11/05,02:28:13,07,10,1, 11.8,1,1, 4.351, 10254.016, 553.129, 53064.922 25/11/05,02:28:13,08,10,1, 11.8,1,1, 4.351, 10254.010, 553.125, 53064.937 25/11/05,02:28:13,09,10,1, 11.8,1,1, 4.351, 10253.998, 553.115, 53064.929 25/11/05,02:28:13,10,10,1, 11.8,1,1, 4.351, 10254.022, 553.127, 53064.936 25/11/05,02:28:13,11,10,1, 11.8,1,1, 4.351, 10254.020, 553.112, 53064.915 25/11/05,02:28:13,12,10,1, 11.8,1,1, 4.351, 10254.008, 553.103, 53064.908 25/11/05,02:28:13,13,10,1, 11.8,1,1, 4.351, 10254.008, 553.102, 53064.907 25/11/05,02:28:13,14,10,1, 11.8,1,1, 4.351, 10254.000, 553.083, 53064.925 25/11/05,02:28:13,15,10,1, 11.8,1,1, 4.351, 10253.987, 553.100, 53064.837 25/11/05,02:28:13,16,10,1, 11.8,1,1, 4.351, 10254.003, 553.113, 53064.889 25/11/05,02:28:13,17,10,1, 11.8,1,1, 4.351, 10254.013, 553.114, 53064.821 25/11/05,02:28:13,18,10,1, 11.8,1,1, 4.351, 10254.023, 553.081, 53064.868 25/11/05,02:28:13,19,10,1, 11.8,1,1, 4.351, 10254.003, 553.087, 53064.903 25/11/05,02:28:14,00,10,1, 12.0,1,1, 4.359, 10253.998, 553.087, 53064.903 25/11/05,02:28:14,01,10,1, 12.0,1,1, 4.359, 10254.006, 553.113, 53064.847 25/11/05,02:28:14,02,10,1, 12.0,1,1, 4.359, 10253.962, 553.067, 53064.798 25/11/05,02:28:14,03,10,1, 12.0,1,1, 4.359, 10254.041, 553.057, 53064.818 25/11/05,02:28:14,04,10,1, 12.0,1,1, 4.359, 10254.005, 553.068, 53064.820 25/11/05,02:28:14,05,10,1, 12.0,1,1, 4.359, 10253.989, 553.067, 53064.757 25/11/05,02:28:14,06,10,1, 12.0,1,1, 4.359, 10254.023, 553.056, 53064.817 25/11/05,02:28:14,07,10,1, 12.0,1,1, 4.359, 10254.013, 553.074, 53064.791 25/11/05,02:28:14,08,10,1, 12.0,1,1, 4.359, 10253.996, 553.032, 53064.823 25/11/05,02:28:14,09,10,1, 12.0,1,1, 4.359, 10254.028, 553.023, 53064.812 25/11/05,02:28:14,10,10,1, 12.0,1,1, 4.359, 10254.030, 553.023, 53064.778 25/11/05,02:28:14,11,10,1, 12.0,1,1, 4.359, 10254.027, 553.017, 53064.779 25/11/05,02:28:14,12,10,1, 12.0,1,1, 4.359, 10254.013, 553.029, 53064.731 25/11/05,02:28:14,13,10,1, 12.0,1,1, 4.359, 10254.013, 553.029, 53064.798 25/11/05,02:28:14,14,10,1, 12.0,1,1, 4.359, 10254.020, 553.015, 53064.772 25/11/05,02:28:14,15,10,1, 12.0,1,1, 4.359, 10254.008, 553.023, 53064.768 25/11/05,02:28:14,16,10,1, 12.0,1,1, 4.359, 10254.060, 553.030, 53064.840 25/11/05,02:28:14,17,10,1, 12.0,1,1, 4.359, 10254.022, 553.004, 53064.806 25/11/05,02:28:14,18,10,1, 12.0,1,1, 4.359, 10254.023, 553.010, 53064.745 25/11/05,02:28:14,19,10,1, 12.0,1,1, 4.359, 10254.031, 553.009, 53064.739 25/11/05,02:28:15,00,10,1, 11.8,1,1, 4.361, 10254.023, 553.009, 53064.739 25/11/05,02:28:15,01,10,1, 11.8,1,1, 4.361, 10254.047, 552.998, 53064.733 25/11/05,02:28:15,02,10,1, 11.8,1,1, 4.361, 10254.039, 552.979, 53064.774 25/11/05,02:28:15,03,10,1, 11.8,1,1, 4.361, 10254.057, 552.989, 53064.727 25/11/05,02:28:15,04,10,1, 11.8,1,1, 4.361, 10254.060, 552.985, 53064.676 25/11/05,02:28:15,05,10,1, 11.8,1,1, 4.361, 10254.059, 552.986, 53064.744 25/11/05,02:28:15,06,10,1, 11.8,1,1, 4.361, 10254.062, 552.994, 53064.747 25/11/05,02:28:15,07,10,1, 11.8,1,1, 4.361, 10254.065, 552.991, 53064.718 25/11/05,02:28:15,08,10,1, 11.8,1,1, 4.361, 10254.065, 552.978, 53064.681 25/11/05,02:28:15,09,10,1, 11.8,1,1, 4.361, 10254.065, 552.965, 53064.712 25/11/05,02:28:15,10,10,1, 11.8,1,1, 4.361, 10254.055, 552.963, 53064.726 25/11/05,02:28:15,11,10,1, 11.8,1,1, 4.361, 10254.119, 552.960, 53064.693 25/11/05,02:28:15,12,10,1, 11.8,1,1, 4.361, 10254.087, 552.966, 53064.635 25/11/05,02:28:15,13,10,1, 11.8,1,1, 4.361, 10254.115, 552.958, 53064.691 25/11/05,02:28:15,14,10,1, 11.8,1,1, 4.361, 10254.102, 552.947, 53064.684 25/11/05,02:28:15,15,10,1, 11.8,1,1, 4.361, 10254.104, 552.973, 53064.714 25/11/05,02:28:15,16,10,1, 11.8,1,1, 4.361, 10254.117, 552.965, 53064.733 25/11/05,02:28:15,17,10,1, 11.8,1,1, 4.361, 10254.131, 552.969, 53064.697 25/11/05,02:28:15,18,10,1, 11.8,1,1, 4.361, 10254.134, 552.940, 53064.689 25/11/05,02:28:15,19,10,1, 11.8,1,1, 4.361, 10254.119, 552.954, 53064.645 25/11/05,02:28:16,00,10,1, 12.0,1,1, 4.359, 10254.115, 552.954, 53064.645 25/11/05,02:28:16,01,10,1, 12.0,1,1, 4.359, 10254.130, 552.971, 53064.739 25/11/05,02:28:16,02,10,1, 12.0,1,1, 4.359, 10254.126, 552.959, 53064.620 25/11/05,02:28:16,03,10,1, 12.0,1,1, 4.359, 10254.151, 552.958, 53064.668 25/11/05,02:28:16,04,10,1, 12.0,1,1, 4.359, 10254.172, 552.950, 53064.666 25/11/05,02:28:16,05,10,1, 12.0,1,1, 4.359, 10254.160, 552.929, 53064.624 25/11/05,02:28:16,06,10,1, 12.0,1,1, 4.359, 10254.178, 552.950, 53064.583 25/11/05,02:28:16,07,10,1, 12.0,1,1, 4.359, 10254.189, 552.924, 53064.645 25/11/05,02:28:16,08,10,1, 12.0,1,1, 4.359, 10254.184, 552.947, 53064.643 25/11/05,02:28:16,09,10,1, 12.0,1,1, 4.359, 10254.229, 552.933, 53064.617 25/11/05,02:28:16,10,10,1, 12.0,1,1, 4.359, 10254.224, 552.957, 53064.639 25/11/05,02:28:16,11,10,1, 12.0,1,1, 4.359, 10254.234, 552.968, 53064.649 25/11/05,02:28:16,12,10,1, 12.0,1,1, 4.359, 10254.247, 552.946, 53064.649 25/11/05,02:28:16,13,10,1, 12.0,1,1, 4.359, 10254.241, 552.950, 53064.573 25/11/05,02:28:16,14,10,1, 12.0,1,1, 4.359, 10254.242, 552.947, 53064.623 25/11/05,02:28:16,15,10,1, 12.0,1,1, 4.359, 10254.279, 552.919, 53064.664 25/11/05,02:28:16,16,10,1, 12.0,1,1, 4.359, 10254.284, 552.937, 53064.664 25/11/05,02:28:16,17,10,1, 12.0,1,1, 4.359, 10254.271, 552.940, 53064.631 25/11/05,02:28:16,18,10,1, 12.0,1,1, 4.359, 10254.292, 552.927, 53064.546 25/11/05,02:28:16,19,10,1, 12.0,1,1, 4.359, 10254.332, 552.946, 53064.563 25/11/05,02:28:17,00,10,1, 11.9,1,1, 4.357, 10254.323, 552.946, 53064.563 25/11/05,02:28:17,01,10,1, 11.9,1,1, 4.357, 10254.333, 552.928, 53064.574 25/11/05,02:28:17,02,10,1, 11.9,1,1, 4.357, 10254.326, 552.944, 53064.572 25/11/05,02:28:17,03,10,1, 11.9,1,1, 4.357, 10254.346, 552.934, 53064.507 25/11/05,02:28:17,04,10,1, 11.9,1,1, 4.357, 10254.363, 552.928, 53064.518 25/11/05,02:28:17,05,10,1, 11.9,1,1, 4.357, 10254.391, 552.955, 53064.506 25/11/05,02:28:17,06,10,1, 11.9,1,1, 4.357, 10254.368, 552.941, 53064.564 25/11/05,02:28:17,07,10,1, 11.9,1,1, 4.357, 10254.388, 552.937, 53064.526 25/11/05,02:28:17,08,10,1, 11.9,1,1, 4.357, 10254.396, 552.925, 53064.512 25/11/05,02:28:17,09,10,1, 11.9,1,1, 4.357, 10254.404, 552.947, 53064.547 25/11/05,02:28:17,10,10,1, 11.9,1,1, 4.357, 10254.413, 552.933, 53064.512 25/11/05,02:28:17,11,10,1, 11.9,1,1, 4.357, 10254.442, 552.958, 53064.499 25/11/05,02:28:17,12,10,1, 11.9,1,1, 4.357, 10254.422, 552.953, 53064.599 25/11/05,02:28:17,13,10,1, 11.9,1,1, 4.357, 10254.441, 552.924, 53064.524 25/11/05,02:28:17,14,10,1, 11.9,1,1, 4.357, 10254.468, 552.928, 53064.494 25/11/05,02:28:17,15,10,1, 11.9,1,1, 4.357, 10254.472, 552.934, 53064.561 25/11/05,02:28:17,16,10,1, 11.9,1,1, 4.357, 10254.512, 552.949, 53064.471 25/11/05,02:28:17,17,10,1, 11.9,1,1, 4.357, 10254.498, 552.949, 53064.542 25/11/05,02:28:17,18,10,1, 11.9,1,1, 4.357, 10254.492, 552.939, 53064.519 25/11/05,02:28:17,19,10,1, 11.9,1,1, 4.357, 10254.516, 552.944, 53064.526 25/11/05,02:28:18,00,10,1, 11.9,1,1, 4.352, 10254.515, 552.944, 53064.526 25/11/05,02:28:18,01,10,1, 11.9,1,1, 4.352, 10254.542, 552.927, 53064.461 25/11/05,02:28:18,02,10,1, 11.9,1,1, 4.352, 10254.559, 552.940, 53064.463 25/11/05,02:28:18,03,10,1, 11.9,1,1, 4.352, 10254.562, 552.924, 53064.399 25/11/05,02:28:18,04,10,1, 11.9,1,1, 4.352, 10254.573, 552.925, 53064.433 25/11/05,02:28:18,05,10,1, 11.9,1,1, 4.352, 10254.570, 552.925, 53064.401 25/11/05,02:28:18,06,10,1, 11.9,1,1, 4.352, 10254.564, 552.926, 53064.470 25/11/05,02:28:18,07,10,1, 11.9,1,1, 4.352, 10254.575, 552.922, 53064.388 25/11/05,02:28:18,08,10,1, 11.9,1,1, 4.352, 10254.602, 552.884, 53064.176 25/11/05,02:28:18,09,10,1, 11.9,1,1, 4.352, 10254.592, 552.939, 53064.454 25/11/05,02:28:18,10,10,1, 11.9,1,1, 4.352, 10254.590, 552.924, 53064.434 25/11/05,02:28:18,11,10,1, 11.9,1,1, 4.352, 10254.640, 552.928, 53064.481 25/11/05,02:28:18,12,10,1, 11.9,1,1, 4.352, 10254.635, 552.927, 53064.410 25/11/05,02:28:18,13,10,1, 11.9,1,1, 4.352, 10254.652, 552.900, 53064.464 25/11/05,02:28:18,14,10,1, 11.9,1,1, 4.352, 10254.662, 552.917, 53064.428 25/11/05,02:28:18,15,10,1, 11.9,1,1, 4.352, 10254.680, 552.911, 53064.400 25/11/05,02:28:18,16,10,1, 11.9,1,1, 4.352, 10254.663, 552.926, 53064.449 25/11/05,02:28:18,17,10,1, 11.9,1,1, 4.352, 10254.676, 552.909, 53064.379 25/11/05,02:28:18,18,10,1, 11.9,1,1, 4.352, 10254.712, 552.900, 53064.403 25/11/05,02:28:18,19,10,1, 11.9,1,1, 4.352, 10254.689, 552.916, 53064.425 25/11/05,02:28:19,00,10,1, 12.0,1,1, 4.358, 10254.682, 552.916, 53064.425 25/11/05,02:28:19,01,10,1, 12.0,1,1, 4.358, 10254.698, 552.918, 53064.358 25/11/05,02:28:19,02,10,1, 12.0,1,1, 4.358, 10254.715, 552.912, 53064.339 25/11/05,02:28:19,03,10,1, 12.0,1,1, 4.358, 10254.720, 552.906, 53064.313 25/11/05,02:28:19,04,10,1, 12.0,1,1, 4.358, 10254.725, 552.927, 53064.395 25/11/05,02:28:19,05,10,1, 12.0,1,1, 4.358, 10254.771, 552.910, 53064.349 25/11/05,02:28:19,06,10,1, 12.0,1,1, 4.358, 10254.758, 552.917, 53064.362 25/11/05,02:28:19,07,10,1, 12.0,1,1, 4.358, 10254.771, 552.890, 53064.301 25/11/05,02:28:19,08,10,1, 12.0,1,1, 4.358, 10254.759, 552.917, 53064.331 25/11/05,02:28:19,09,10,1, 12.0,1,1, 4.358, 10254.779, 552.899, 53064.371 25/11/05,02:28:19,10,10,1, 12.0,1,1, 4.358, 10254.799, 552.913, 53064.295 25/11/05,02:28:19,11,10,1, 12.0,1,1, 4.358, 10254.798, 552.906, 53064.281 25/11/05,02:28:19,12,10,1, 12.0,1,1, 4.358, 10254.843, 552.885, 53064.402 25/11/05,02:28:19,13,10,1, 12.0,1,1, 4.358, 10254.789, 552.919, 53064.258 25/11/05,02:28:19,14,10,1, 12.0,1,1, 4.358, 10254.811, 552.910, 53064.368 25/11/05,02:28:19,15,10,1, 12.0,1,1, 4.358, 10254.786, 552.888, 53064.303 25/11/05,02:28:19,16,10,1, 12.0,1,1, 4.358, 10254.832, 552.899, 53064.280 25/11/05,02:28:19,17,10,1, 12.0,1,1, 4.358, 10254.842, 552.886, 53064.283 25/11/05,02:28:19,18,10,1, 12.0,1,1, 4.358, 10254.849, 552.905, 53064.442 25/11/05,02:28:19,19,10,1, 12.0,1,1, 4.358, 10254.859, 552.901, 53064.205 25/11/05,02:28:20,00,09,1, 11.9,1,1, 4.360, 10254.858, 552.901, 53064.205 25/11/05,02:28:20,01,09,1, 11.9,1,1, 4.360, 10254.885, 552.885, 53064.219 25/11/05,02:28:20,02,09,1, 11.9,1,1, 4.360, 10254.918, 552.879, 53064.245 25/11/05,02:28:20,03,09,1, 11.9,1,1, 4.360, 10254.898, 552.897, 53064.225 25/11/05,02:28:20,04,09,1, 11.9,1,1, 4.360, 10254.914, 552.902, 53064.226 25/11/05,02:28:20,05,09,1, 11.9,1,1, 4.360, 10254.933, 552.895, 53064.194 25/11/05,02:28:20,06,09,1, 11.9,1,1, 4.360, 10254.931, 552.904, 53064.273 25/11/05,02:28:20,07,09,1, 11.9,1,1, 4.360, 10254.917, 552.887, 53064.062 25/11/05,02:28:20,08,09,1, 11.9,1,1, 4.360, 10254.960, 552.885, 53064.254 25/11/05,02:28:20,09,09,1, 11.9,1,1, 4.360, 10254.983, 552.881, 53064.124 25/11/05,02:28:20,10,09,1, 11.9,1,1, 4.360, 10254.990, 552.877, 53064.163 25/11/05,02:28:20,11,09,1, 11.9,1,1, 4.360, 10255.002, 552.887, 53064.157 25/11/05,02:28:20,12,09,1, 11.9,1,1, 4.360, 10254.984, 552.895, 53064.241 25/11/05,02:28:20,13,09,1, 11.9,1,1, 4.360, 10254.982, 552.891, 53064.216 25/11/05,02:28:20,14,09,1, 11.9,1,1, 4.360, 10255.022, 552.904, 53064.168 25/11/05,02:28:20,15,09,1, 11.9,1,1, 4.360, 10255.009, 552.867, 53064.145 25/11/05,02:28:20,16,09,1, 11.9,1,1, 4.360, 10255.037, 552.887, 53064.137 25/11/05,02:28:20,17,09,1, 11.9,1,1, 4.360, 10255.043, 552.879, 53064.195 25/11/05,02:28:20,18,09,1, 11.9,1,1, 4.360, 10255.050, 552.892, 53064.089 25/11/05,02:28:20,19,09,1, 11.9,1,1, 4.360, 10255.078, 552.867, 53064.187 25/11/05,02:28:21,00,09,1, 11.9,1,1, 4.351, 10255.075, 552.867, 53064.187 25/11/05,02:28:21,01,09,1, 11.9,1,1, 4.351, 10255.077, 552.882, 53064.221 25/11/05,02:28:21,02,09,1, 11.9,1,1, 4.351, 10255.098, 552.879, 53064.238 25/11/05,02:28:21,03,09,1, 11.9,1,1, 4.351, 10255.112, 552.863, 53064.209 25/11/05,02:28:21,04,09,1, 11.9,1,1, 4.351, 10255.113, 552.890, 53064.188 25/11/05,02:28:21,05,09,1, 11.9,1,1, 4.351, 10255.105, 552.890, 53064.212 25/11/05,02:28:21,06,09,1, 11.9,1,1, 4.351, 10255.140, 552.876, 53064.198 25/11/05,02:28:21,07,09,1, 11.9,1,1, 4.351, 10255.146, 552.864, 53064.160 25/11/05,02:28:21,08,09,1, 11.9,1,1, 4.351, 10255.146, 552.867, 53064.113 25/11/05,02:28:21,09,09,1, 11.9,1,1, 4.351, 10255.141, 552.870, 53064.166 25/11/05,02:28:21,10,09,1, 11.9,1,1, 4.351, 10255.153, 552.870, 53064.052 25/11/05,02:28:21,11,09,1, 11.9,1,1, 4.351, 10255.180, 552.860, 53064.091 25/11/05,02:28:21,12,09,1, 11.9,1,1, 4.351, 10255.175, 552.872, 53064.084 25/11/05,02:28:21,13,09,1, 11.9,1,1, 4.351, 10255.174, 552.877, 53064.131 25/11/05,02:28:21,14,09,1, 11.9,1,1, 4.351, 10255.179, 552.872, 53064.150 25/11/05,02:28:21,15,09,1, 11.9,1,1, 4.351, 10255.188, 552.875, 53064.155 25/11/05,02:28:21,16,09,1, 11.9,1,1, 4.351, 10255.224, 552.854, 53064.009 25/11/05,02:28:21,17,09,1, 11.9,1,1, 4.351, 10255.226, 552.859, 53064.060 25/11/05,02:28:21,18,09,1, 11.9,1,1, 4.351, 10255.234, 552.851, 53064.050 25/11/05,02:28:21,19,09,1, 11.9,1,1, 4.351, 10255.241, 552.865, 53064.095 25/11/05,02:28:22,00,09,1, 11.9,1,1, 4.352, 10255.233, 552.865, 53064.095 25/11/05,02:28:22,01,09,1, 11.9,1,1, 4.352, 10255.273, 552.889, 53064.104 25/11/05,02:28:22,02,09,1, 11.9,1,1, 4.352, 10255.295, 552.850, 53064.048 25/11/05,02:28:22,03,09,1, 11.9,1,1, 4.352, 10255.279, 552.868, 53064.009 25/11/05,02:28:22,04,09,1, 11.9,1,1, 4.352, 10255.295, 552.857, 53064.006 25/11/05,02:28:22,05,09,1, 11.9,1,1, 4.352, 10255.305, 552.882, 53064.040 25/11/05,02:28:22,06,09,1, 11.9,1,1, 4.352, 10255.309, 552.880, 53063.977 25/11/05,02:28:22,07,09,1, 11.9,1,1, 4.352, 10255.324, 552.868, 53064.002 25/11/05,02:28:22,08,09,1, 11.9,1,1, 4.352, 10255.338, 552.867, 53064.024 25/11/05,02:28:22,09,09,1, 11.9,1,1, 4.352, 10255.315, 552.887, 53063.983 25/11/05,02:28:22,10,09,1, 11.9,1,1, 4.352, 10255.335, 552.884, 53064.073 25/11/05,02:28:22,11,09,1, 11.9,1,1, 4.352, 10255.364, 552.890, 53064.058 25/11/05,02:28:22,12,09,1, 11.9,1,1, 4.352, 10255.360, 552.883, 53064.029 25/11/05,02:28:22,13,09,1, 11.9,1,1, 4.352, 10255.356, 552.906, 53063.962 25/11/05,02:28:22,14,09,1, 11.9,1,1, 4.352, 10255.404, 552.919, 53064.039 25/11/05,02:28:22,15,09,1, 11.9,1,1, 4.352, 10255.388, 552.903, 53063.950 25/11/05,02:28:22,16,09,1, 11.9,1,1, 4.352, 10255.406, 552.904, 53063.989 25/11/05,02:28:22,17,09,1, 11.9,1,1, 4.352, 10255.381, 552.890, 53063.982 25/11/05,02:28:22,18,09,1, 11.9,1,1, 4.352, 10255.408, 552.903, 53063.939 25/11/05,02:28:22,19,09,1, 11.9,1,1, 4.352, 10255.431, 552.916, 53063.993 25/11/05,02:28:23,00,09,1, 11.8,1,1, 4.353, 10255.425, 552.916, 53063.993 25/11/05,02:28:23,01,09,1, 11.8,1,1, 4.353, 10255.419, 552.923, 53064.038 25/11/05,02:28:23,02,09,1, 11.8,1,1, 4.353, 10255.454, 552.922, 53063.933 25/11/05,02:28:23,03,09,1, 11.8,1,1, 4.353, 10255.448, 552.922, 53063.929 25/11/05,02:28:23,04,09,1, 11.8,1,1, 4.353, 10255.441, 552.922, 53063.951 25/11/05,02:28:23,05,09,1, 11.8,1,1, 4.353, 10255.450, 552.931, 53063.981 25/11/05,02:28:23,06,09,1, 11.8,1,1, 4.353, 10255.463, 552.949, 53063.896 25/11/05,02:28:23,07,09,1, 11.8,1,1, 4.353, 10255.520, 552.924, 53063.938 25/11/05,02:28:23,08,09,1, 11.8,1,1, 4.353, 10255.480, 552.924, 53063.952 25/11/05,02:28:23,09,09,1, 11.8,1,1, 4.353, 10255.510, 552.946, 53063.899 25/11/05,02:28:23,10,09,1, 11.8,1,1, 4.353, 10255.509, 552.963, 53063.965 25/11/05,02:28:23,11,09,1, 11.8,1,1, 4.353, 10255.521, 552.955, 53063.946 25/11/05,02:28:23,12,09,1, 11.8,1,1, 4.353, 10255.533, 552.950, 53063.919 25/11/05,02:28:23,13,09,1, 11.8,1,1, 4.353, 10255.525, 552.960, 53063.910 25/11/05,02:28:23,14,09,1, 11.8,1,1, 4.353, 10255.558, 552.956, 53063.887 25/11/05,02:28:23,15,09,1, 11.8,1,1, 4.353, 10255.542, 552.961, 53063.924 25/11/05,02:28:23,16,09,1, 11.8,1,1, 4.353, 10255.559, 552.957, 53063.859 25/11/05,02:28:23,17,09,1, 11.8,1,1, 4.353, 10255.562, 552.990, 53063.900 25/11/05,02:28:23,18,09,1, 11.8,1,1, 4.353, 10255.548, 552.980, 53063.876 25/11/05,02:28:23,19,09,1, 11.8,1,1, 4.353, 10255.561, 552.997, 53063.876 25/11/05,02:28:24,00,09,1, 11.9,1,1, 4.356, 10255.558, 552.997, 53063.876 25/11/05,02:28:24,01,09,1, 11.9,1,1, 4.356, 10255.579, 552.987, 53063.885 25/11/05,02:28:24,02,09,1, 11.9,1,1, 4.356, 10255.581, 553.016, 53063.903 25/11/05,02:28:24,03,09,1, 11.9,1,1, 4.356, 10255.577, 553.001, 53063.831 25/11/05,02:28:24,04,09,1, 11.9,1,1, 4.356, 10255.597, 553.033, 53063.899 25/11/05,02:28:24,05,09,1, 11.9,1,1, 4.356, 10255.596, 553.013, 53063.919 25/11/05,02:28:24,06,09,1, 11.9,1,1, 4.356, 10255.629, 553.018, 53063.882 25/11/05,02:28:24,07,09,1, 11.9,1,1, 4.356, 10255.623, 553.034, 53063.892 25/11/05,02:28:24,08,09,1, 11.9,1,1, 4.356, 10255.618, 553.046, 53063.849 25/11/05,02:28:24,09,09,1, 11.9,1,1, 4.356, 10255.608, 553.027, 53063.911 25/11/05,02:28:24,10,09,1, 11.9,1,1, 4.356, 10255.667, 553.045, 53063.850 25/11/05,02:28:24,11,09,1, 11.9,1,1, 4.356, 10255.651, 553.020, 53063.801 25/11/05,02:28:24,12,09,1, 11.9,1,1, 4.356, 10255.649, 553.025, 53063.792 25/11/05,02:28:24,13,09,1, 11.9,1,1, 4.356, 10255.640, 553.014, 53063.837 25/11/05,02:28:24,14,09,1, 11.9,1,1, 4.356, 10255.644, 553.024, 53063.823 25/11/05,02:28:24,15,09,1, 11.9,1,1, 4.356, 10255.642, 553.059, 53063.812 25/11/05,02:28:24,16,09,1, 11.9,1,1, 4.356, 10255.666, 553.036, 53063.819 25/11/05,02:28:24,17,09,1, 11.9,1,1, 4.356, 10255.672, 553.068, 53063.736 25/11/05,02:28:24,18,09,1, 11.9,1,1, 4.356, 10255.689, 553.066, 53063.790 25/11/05,02:28:24,19,09,1, 11.9,1,1, 4.356, 10255.678, 553.051, 53063.807 25/11/05,02:28:25,00,09,1, 11.8,1,1, 4.354, 10255.675, 553.051, 53063.807 25/11/05,02:28:25,01,09,1, 11.8,1,1, 4.354, 10255.680, 553.049, 53063.786 25/11/05,02:28:25,02,09,1, 11.8,1,1, 4.354, 10255.678, 553.067, 53063.770 25/11/05,02:28:25,03,09,1, 11.8,1,1, 4.354, 10255.719, 553.071, 53063.739 25/11/05,02:28:25,04,09,1, 11.8,1,1, 4.354, 10255.693, 553.081, 53063.790 25/11/05,02:28:25,05,09,1, 11.8,1,1, 4.354, 10255.706, 553.075, 53063.730 25/11/05,02:28:25,06,09,1, 11.8,1,1, 4.354, 10255.720, 553.070, 53063.708 25/11/05,02:28:25,07,09,1, 11.8,1,1, 4.354, 10255.699, 553.082, 53063.800 25/11/05,02:28:25,08,09,1, 11.8,1,1, 4.354, 10255.708, 553.072, 53063.772 25/11/05,02:28:25,09,09,1, 11.8,1,1, 4.354, 10255.700, 553.077, 53063.713 25/11/05,02:28:25,10,09,1, 11.8,1,1, 4.354, 10255.749, 553.086, 53063.765 25/11/05,02:28:25,11,09,1, 11.8,1,1, 4.354, 10255.729, 553.090, 53063.743 25/11/05,02:28:25,12,09,1, 11.8,1,1, 4.354, 10255.740, 553.099, 53063.809 25/11/05,02:28:25,13,09,1, 11.8,1,1, 4.354, 10255.724, 553.102, 53063.746 25/11/05,02:28:25,14,09,1, 11.8,1,1, 4.354, 10255.738, 553.113, 53063.696 25/11/05,02:28:25,15,09,1, 11.8,1,1, 4.354, 10255.715, 553.130, 53063.751 25/11/05,02:28:25,16,09,1, 11.8,1,1, 4.354, 10255.726, 553.102, 53063.759 25/11/05,02:28:25,17,09,1, 11.8,1,1, 4.354, 10255.726, 553.085, 53063.692 25/11/05,02:28:25,18,09,1, 11.8,1,1, 4.354, 10255.733, 553.117, 53063.695 25/11/05,02:28:25,19,09,1, 11.8,1,1, 4.354, 10255.775, 553.114, 53063.661 25/11/05,02:28:26,00,09,1, 11.9,1,1, 4.356, 10255.767, 553.114, 53063.661 25/11/05,02:28:26,01,09,1, 11.9,1,1, 4.356, 10255.773, 553.094, 53063.668 25/11/05,02:28:26,02,09,1, 11.9,1,1, 4.356, 10255.744, 553.105, 53063.749 25/11/05,02:28:26,03,09,1, 11.9,1,1, 4.356, 10255.759, 553.099, 53063.660 25/11/05,02:28:26,04,09,1, 11.9,1,1, 4.356, 10255.755, 553.126, 53063.687 25/11/05,02:28:26,05,09,1, 11.9,1,1, 4.356, 10255.770, 553.127, 53063.662 25/11/05,02:28:26,06,09,1, 11.9,1,1, 4.356, 10255.750, 553.117, 53063.749 25/11/05,02:28:26,07,09,1, 11.9,1,1, 4.356, 10255.766, 553.140, 53063.673 25/11/05,02:28:26,08,09,1, 11.9,1,1, 4.356, 10255.776, 553.117, 53063.711 25/11/05,02:28:26,09,09,1, 11.9,1,1, 4.356, 10255.798, 553.121, 53063.739 25/11/05,02:28:26,10,09,1, 11.9,1,1, 4.356, 10255.795, 553.139, 53063.677 25/11/05,02:28:26,11,09,1, 11.9,1,1, 4.356, 10255.786, 553.153, 53063.672 25/11/05,02:28:26,12,09,1, 11.9,1,1, 4.356, 10255.810, 553.143, 53063.649 25/11/05,02:28:26,13,09,1, 11.9,1,1, 4.356, 10255.814, 553.124, 53063.640 25/11/05,02:28:26,14,09,1, 11.9,1,1, 4.356, 10255.796, 553.143, 53063.676 25/11/05,02:28:26,15,09,1, 11.9,1,1, 4.356, 10255.805, 553.169, 53063.668 25/11/05,02:28:26,16,09,1, 11.9,1,1, 4.356, 10255.806, 553.164, 53063.623 25/11/05,02:28:26,17,09,1, 11.9,1,1, 4.356, 10255.811, 553.150, 53063.495 25/11/05,02:28:26,18,09,1, 11.9,1,1, 4.356, 10255.819, 553.166, 53063.651 25/11/05,02:28:26,19,09,1, 11.9,1,1, 4.356, 10255.821, 553.170, 53063.759 25/11/05,02:28:27,00,09,1, 11.9,1,1, 4.351, 10255.817, 553.170, 53063.759 25/11/05,02:28:27,01,09,1, 11.9,1,1, 4.351, 10255.825, 553.159, 53063.706 25/11/05,02:28:27,02,09,1, 11.9,1,1, 4.351, 10255.812, 553.165, 53063.609 25/11/05,02:28:27,03,09,1, 11.9,1,1, 4.351, 10255.826, 553.146, 53063.610 25/11/05,02:28:27,04,09,1, 11.9,1,1, 4.351, 10255.820, 553.146, 53063.635 25/11/05,02:28:27,05,09,1, 11.9,1,1, 4.351, 10255.844, 553.147, 53063.606 25/11/05,02:28:27,06,09,1, 11.9,1,1, 4.351, 10255.814, 553.153, 53063.558 25/11/05,02:28:27,07,09,1, 11.9,1,1, 4.351, 10255.820, 553.153, 53063.607 25/11/05,02:28:27,08,09,1, 11.9,1,1, 4.351, 10255.819, 553.165, 53063.635 25/11/05,02:28:27,09,09,1, 11.9,1,1, 4.351, 10255.843, 553.145, 53063.533 25/11/05,02:28:27,10,09,1, 11.9,1,1, 4.351, 10255.841, 553.163, 53063.634 25/11/05,02:28:27,11,09,1, 11.9,1,1, 4.351, 10255.830, 553.157, 53063.574 25/11/05,02:28:27,12,09,1, 11.9,1,1, 4.351, 10255.825, 553.176, 53063.583 25/11/05,02:28:27,13,09,1, 11.9,1,1, 4.351, 10255.842, 553.170, 53063.612 25/11/05,02:28:27,14,09,1, 11.9,1,1, 4.351, 10255.833, 553.179, 53063.558 25/11/05,02:28:27,15,09,1, 11.9,1,1, 4.351, 10255.822, 553.183, 53063.613 25/11/05,02:28:27,16,09,1, 11.9,1,1, 4.351, 10255.841, 553.213, 53063.613 25/11/05,02:28:27,17,09,1, 11.9,1,1, 4.351, 10255.815, 553.181, 53063.541 25/11/05,02:28:27,18,09,1, 11.9,1,1, 4.351, 10255.830, 553.183, 53063.566 25/11/05,02:28:27,19,09,1, 11.9,1,1, 4.351, 10255.815, 553.181, 53063.523 25/11/05,02:28:28,00,10,1, 11.9,1,1, 4.354, 10255.809, 553.181, 53063.523 25/11/05,02:28:28,01,10,1, 11.9,1,1, 4.354, 10255.808, 553.188, 53063.540 25/11/05,02:28:28,02,10,1, 11.9,1,1, 4.354, 10255.810, 553.192, 53063.557 25/11/05,02:28:28,03,10,1, 11.9,1,1, 4.354, 10255.845, 553.207, 53063.574 25/11/05,02:28:28,04,10,1, 11.9,1,1, 4.354, 10255.815, 553.183, 53063.400 25/11/05,02:28:28,05,10,1, 11.9,1,1, 4.354, 10255.816, 553.180, 53063.444 25/11/05,02:28:28,06,10,1, 11.9,1,1, 4.354, 10255.772, 553.215, 53063.544 25/11/05,02:28:28,07,10,1, 11.9,1,1, 4.354, 10255.835, 553.196, 53063.519 25/11/05,02:28:28,08,10,1, 11.9,1,1, 4.354, 10255.799, 553.210, 53063.563 25/11/05,02:28:28,09,10,1, 11.9,1,1, 4.354, 10255.813, 553.204, 53063.505 25/11/05,02:28:28,10,10,1, 11.9,1,1, 4.354, 10255.799, 553.195, 53063.527 25/11/05,02:28:28,11,10,1, 11.9,1,1, 4.354, 10255.810, 553.214, 53063.466 25/11/05,02:28:28,12,10,1, 11.9,1,1, 4.354, 10255.798, 553.229, 53063.576 25/11/05,02:28:28,13,10,1, 11.9,1,1, 4.354, 10255.792, 553.236, 53063.554 25/11/05,02:28:28,14,10,1, 11.9,1,1, 4.354, 10255.798, 553.233, 53063.502 25/11/05,02:28:28,15,10,1, 11.9,1,1, 4.354, 10255.792, 553.248, 53063.506 25/11/05,02:28:28,16,10,1, 11.9,1,1, 4.354, 10255.775, 553.220, 53063.537 25/11/05,02:28:28,17,10,1, 11.9,1,1, 4.354, 10255.780, 553.231, 53063.563 25/11/05,02:28:28,18,10,1, 11.9,1,1, 4.354, 10255.796, 553.245, 53063.469 25/11/05,02:28:28,19,10,1, 11.9,1,1, 4.354, 10255.779, 553.230, 53063.558 25/11/05,02:28:29,00,08,1, 11.8,1,1, 4.353, 10255.775, 553.230, 53063.558 25/11/05,02:28:29,01,08,1, 11.8,1,1, 4.353, 10255.779, 553.244, 53063.550 25/11/05,02:28:29,02,08,1, 11.8,1,1, 4.353, 10255.778, 553.259, 53063.484 25/11/05,02:28:29,03,08,1, 11.8,1,1, 4.353, 10255.768, 553.230, 53063.422 25/11/05,02:28:29,04,08,1, 11.8,1,1, 4.353, 10255.784, 553.239, 53063.518 25/11/05,02:28:29,05,08,1, 11.8,1,1, 4.353, 10255.777, 553.240, 53063.524 25/11/05,02:28:29,06,08,1, 11.8,1,1, 4.353, 10255.761, 553.239, 53063.468 25/11/05,02:28:29,07,08,1, 11.8,1,1, 4.353, 10255.758, 553.246, 53063.490 25/11/05,02:28:29,08,08,1, 11.8,1,1, 4.353, 10255.752, 553.243, 53063.484 25/11/05,02:28:29,09,08,1, 11.8,1,1, 4.353, 10255.734, 553.225, 53063.437 25/11/05,02:28:29,10,08,1, 11.8,1,1, 4.353, 10255.742, 553.257, 53063.454 25/11/05,02:28:29,11,08,1, 11.8,1,1, 4.353, 10255.748, 553.240, 53063.494 25/11/05,02:28:29,12,08,1, 11.8,1,1, 4.353, 10255.704, 553.245, 53063.459 25/11/05,02:28:29,13,08,1, 11.8,1,1, 4.353, 10255.695, 553.234, 53063.452 25/11/05,02:28:29,14,08,1, 11.8,1,1, 4.353, 10255.719, 553.246, 53063.380 25/11/05,02:28:29,15,08,1, 11.8,1,1, 4.353, 10255.718, 553.236, 53063.432 25/11/05,02:28:29,16,08,1, 11.8,1,1, 4.353, 10255.704, 553.244, 53063.483 25/11/05,02:28:29,17,08,1, 11.8,1,1, 4.353, 10255.725, 553.208, 53063.544 25/11/05,02:28:29,18,08,1, 11.8,1,1, 4.353, 10255.689, 553.219, 53063.411 25/11/05,02:28:29,19,08,1, 11.8,1,1, 4.353, 10255.712, 553.239, 53063.546 25/11/05,02:28:30,00,08,1, 11.9,1,1, 4.358, 10255.709, 553.239, 53063.546 25/11/05,02:28:30,01,08,1, 11.9,1,1, 4.358, 10255.681, 553.228, 53063.505 25/11/05,02:28:30,02,08,1, 11.9,1,1, 4.358, 10255.684, 553.213, 53063.483 25/11/05,02:28:30,03,08,1, 11.9,1,1, 4.358, 10255.691, 553.209, 53063.399 25/11/05,02:28:30,04,08,1, 11.9,1,1, 4.358, 10255.668, 553.245, 53063.395 25/11/05,02:28:30,05,08,1, 11.9,1,1, 4.358, 10255.674, 553.198, 53063.373 25/11/05,02:28:30,06,08,1, 11.9,1,1, 4.358, 10255.692, 553.206, 53063.357 25/11/05,02:28:30,07,08,1, 11.9,1,1, 4.358, 10255.694, 553.210, 53063.389 25/11/05,02:28:30,08,08,1, 11.9,1,1, 4.358, 10255.690, 553.218, 53063.331 25/11/05,02:28:30,09,08,1, 11.9,1,1, 4.358, 10255.660, 553.209, 53063.371 25/11/05,02:28:30,10,08,1, 11.9,1,1, 4.358, 10255.686, 553.218, 53063.402 25/11/05,02:28:30,11,08,1, 11.9,1,1, 4.358, 10255.678, 553.226, 53063.369 25/11/05,02:28:30,12,08,1, 11.9,1,1, 4.358, 10255.663, 553.197, 53063.336 25/11/05,02:28:30,13,08,1, 11.9,1,1, 4.358, 10255.647, 553.189, 53063.357 25/11/05,02:28:30,14,08,1, 11.9,1,1, 4.358, 10255.663, 553.188, 53063.358 25/11/05,02:28:30,15,08,1, 11.9,1,1, 4.358, 10255.663, 553.162, 53063.290 25/11/05,02:28:30,16,08,1, 11.9,1,1, 4.358, 10255.656, 553.186, 53063.361 25/11/05,02:28:30,17,08,1, 11.9,1,1, 4.358, 10255.666, 553.175, 53063.310 25/11/05,02:28:30,18,08,1, 11.9,1,1, 4.358, 10255.658, 553.162, 53063.319 25/11/05,02:28:30,19,08,1, 11.9,1,1, 4.358, 10255.653, 553.188, 53063.306 25/11/05,02:28:31,00,08,1, 11.9,1,1, 4.352, 10255.650, 553.188, 53063.306 25/11/05,02:28:31,01,08,1, 11.9,1,1, 4.352, 10255.662, 553.148, 53063.318 25/11/05,02:28:31,02,08,1, 11.9,1,1, 4.352, 10255.635, 553.145, 53063.369 25/11/05,02:28:31,03,08,1, 11.9,1,1, 4.352, 10255.637, 553.161, 53063.334 25/11/05,02:28:31,04,08,1, 11.9,1,1, 4.352, 10255.664, 553.138, 53063.343 25/11/05,02:28:31,05,08,1, 11.9,1,1, 4.352, 10255.642, 553.144, 53063.228 25/11/05,02:28:31,06,08,1, 11.9,1,1, 4.352, 10255.643, 553.141, 53063.342 25/11/05,02:28:31,07,08,1, 11.9,1,1, 4.352, 10255.650, 553.115, 53063.254 25/11/05,02:28:31,08,08,1, 11.9,1,1, 4.352, 10255.661, 553.119, 53063.227 25/11/05,02:28:31,09,08,1, 11.9,1,1, 4.352, 10255.664, 553.120, 53063.287 25/11/05,02:28:31,10,08,1, 11.9,1,1, 4.352, 10255.654, 553.114, 53063.230 25/11/05,02:28:31,11,08,1, 11.9,1,1, 4.352, 10255.643, 553.113, 53063.241 25/11/05,02:28:31,12,08,1, 11.9,1,1, 4.352, 10255.658, 553.094, 53063.242 25/11/05,02:28:31,13,08,1, 11.9,1,1, 4.352, 10255.665, 553.109, 53063.252 25/11/05,02:28:31,14,08,1, 11.9,1,1, 4.352, 10255.639, 553.100, 53063.241 25/11/05,02:28:31,15,08,1, 11.9,1,1, 4.352, 10255.680, 553.090, 53063.223 25/11/05,02:28:31,16,08,1, 11.9,1,1, 4.352, 10255.662, 553.083, 53063.223 25/11/05,02:28:31,17,08,1, 11.9,1,1, 4.352, 10255.692, 553.078, 53063.239 25/11/05,02:28:31,18,08,1, 11.9,1,1, 4.352, 10255.670, 553.083, 53063.167 25/11/05,02:28:31,19,08,1, 11.9,1,1, 4.352, 10255.673, 553.070, 53063.150 25/11/05,02:28:32,00,08,1, 11.9,1,1, 4.353, 10255.667, 553.070, 53063.150 25/11/05,02:28:32,01,08,1, 11.9,1,1, 4.353, 10255.672, 553.073, 53063.243 25/11/05,02:28:32,02,08,1, 11.9,1,1, 4.353, 10255.696, 553.059, 53063.207 25/11/05,02:28:32,03,08,1, 11.9,1,1, 4.353, 10255.716, 553.061, 53063.185 25/11/05,02:28:32,04,08,1, 11.9,1,1, 4.353, 10255.707, 553.046, 53063.197 25/11/05,02:28:32,05,08,1, 11.9,1,1, 4.353, 10255.731, 553.051, 53063.159 25/11/05,02:28:32,06,08,1, 11.9,1,1, 4.353, 10255.736, 553.039, 53063.161 25/11/05,02:28:32,07,08,1, 11.9,1,1, 4.353, 10255.727, 553.047, 53063.143 25/11/05,02:28:32,08,08,1, 11.9,1,1, 4.353, 10255.755, 553.053, 53063.173 25/11/05,02:28:32,09,08,1, 11.9,1,1, 4.353, 10255.747, 553.052, 53063.181 25/11/05,02:28:32,10,08,1, 11.9,1,1, 4.353, 10255.732, 553.027, 53063.137 25/11/05,02:28:32,11,08,1, 11.9,1,1, 4.353, 10255.750, 553.044, 53063.137 25/11/05,02:28:32,12,08,1, 11.9,1,1, 4.353, 10255.765, 553.033, 53063.161 25/11/05,02:28:32,13,08,1, 11.9,1,1, 4.353, 10255.770, 553.019, 53063.102 25/11/05,02:28:32,14,08,1, 11.9,1,1, 4.353, 10255.803, 553.031, 53063.173 25/11/05,02:28:32,15,08,1, 11.9,1,1, 4.353, 10255.796, 553.023, 53063.107 25/11/05,02:28:32,16,08,1, 11.9,1,1, 4.353, 10255.811, 553.036, 53063.139 25/11/05,02:28:32,17,08,1, 11.9,1,1, 4.353, 10255.811, 553.045, 53063.166 25/11/05,02:28:32,18,08,1, 11.9,1,1, 4.353, 10255.796, 553.062, 53063.101 25/11/05,02:28:32,19,08,1, 11.9,1,1, 4.353, 10255.834, 553.035, 53063.058 25/11/05,02:28:33,00,08,1, 11.9,1,1, 4.354, 10255.834, 553.035, 53063.058 25/11/05,02:28:33,01,08,1, 11.9,1,1, 4.354, 10255.853, 553.045, 53063.078 25/11/05,02:28:33,02,08,1, 11.9,1,1, 4.354, 10255.869, 553.034, 53063.087 25/11/05,02:28:33,03,08,1, 11.9,1,1, 4.354, 10255.871, 553.039, 53063.315 25/11/05,02:28:33,04,08,1, 11.9,1,1, 4.354, 10255.880, 553.046, 53063.212 25/11/05,02:28:33,05,08,1, 11.9,1,1, 4.354, 10255.903, 553.038, 53063.109 25/11/05,02:28:33,06,08,1, 11.9,1,1, 4.354, 10255.895, 553.031, 53063.085 25/11/05,02:28:33,07,08,1, 11.9,1,1, 4.354, 10255.918, 553.016, 53063.070 25/11/05,02:28:33,08,08,1, 11.9,1,1, 4.354, 10255.921, 553.006, 53062.963 25/11/05,02:28:33,09,08,1, 11.9,1,1, 4.354, 10255.927, 553.025, 53063.021 25/11/05,02:28:33,10,08,1, 11.9,1,1, 4.354, 10255.972, 553.040, 53063.009 25/11/05,02:28:33,11,08,1, 11.9,1,1, 4.354, 10255.978, 553.028, 53063.056 25/11/05,02:28:33,12,08,1, 11.9,1,1, 4.354, 10255.992, 553.038, 53063.055 25/11/05,02:28:33,13,08,1, 11.9,1,1, 4.354, 10256.003, 553.028, 53063.030 25/11/05,02:28:33,14,08,1, 11.9,1,1, 4.354, 10256.010, 553.038, 53062.986 25/11/05,02:28:33,15,08,1, 11.9,1,1, 4.354, 10256.021, 553.052, 53063.094 25/11/05,02:28:33,16,08,1, 11.9,1,1, 4.354, 10256.042, 553.061, 53062.996 25/11/05,02:28:33,17,08,1, 11.9,1,1, 4.354, 10256.055, 553.023, 53063.097 25/11/05,02:28:33,18,08,1, 11.9,1,1, 4.354, 10256.020, 553.034, 53063.038 25/11/05,02:28:33,19,08,1, 11.9,1,1, 4.354, 10256.080, 553.046, 53062.991 25/11/05,02:28:34,00,09,1, 11.9,1,1, 4.355, 10256.076, 553.046, 53062.991 25/11/05,02:28:34,01,09,1, 11.9,1,1, 4.355, 10256.095, 553.061, 53062.978 25/11/05,02:28:34,02,09,1, 11.9,1,1, 4.355, 10256.116, 553.055, 53063.006 25/11/05,02:28:34,03,09,1, 11.9,1,1, 4.355, 10256.109, 553.076, 53063.032 25/11/05,02:28:34,04,09,1, 11.9,1,1, 4.355, 10256.139, 553.064, 53063.032 25/11/05,02:28:34,05,09,1, 11.9,1,1, 4.355, 10256.191, 553.083, 53063.017 25/11/05,02:28:34,06,09,1, 11.9,1,1, 4.355, 10256.153, 553.079, 53062.988 25/11/05,02:28:34,07,09,1, 11.9,1,1, 4.355, 10256.141, 553.083, 53062.987 25/11/05,02:28:34,08,09,1, 11.9,1,1, 4.355, 10256.176, 553.068, 53062.990 25/11/05,02:28:34,09,09,1, 11.9,1,1, 4.355, 10256.186, 553.097, 53062.989 25/11/05,02:28:34,10,09,1, 11.9,1,1, 4.355, 10256.213, 553.100, 53063.038 25/11/05,02:28:34,11,09,1, 11.9,1,1, 4.355, 10256.208, 553.104, 53062.994 25/11/05,02:28:34,12,09,1, 11.9,1,1, 4.355, 10256.215, 553.100, 53063.006 25/11/05,02:28:34,13,09,1, 11.9,1,1, 4.355, 10256.244, 553.115, 53062.959 25/11/05,02:28:34,14,09,1, 11.9,1,1, 4.355, 10256.285, 553.082, 53062.924 25/11/05,02:28:34,15,09,1, 11.9,1,1, 4.355, 10256.252, 553.092, 53062.916 25/11/05,02:28:34,16,09,1, 11.9,1,1, 4.355, 10256.247, 553.101, 53062.990 25/11/05,02:28:34,17,09,1, 11.9,1,1, 4.355, 10256.279, 553.119, 53062.977 25/11/05,02:28:34,18,09,1, 11.9,1,1, 4.355, 10256.306, 553.088, 53062.881 25/11/05,02:28:34,19,09,1, 11.9,1,1, 4.355, 10256.312, 553.094, 53062.965 25/11/05,02:28:35,00,09,1, 11.9,1,1, 4.352, 10256.310, 553.094, 53062.965 25/11/05,02:28:35,01,09,1, 11.9,1,1, 4.352, 10256.329, 553.079, 53062.885 25/11/05,02:28:35,02,09,1, 11.9,1,1, 4.352, 10256.344, 553.105, 53062.874 25/11/05,02:28:35,03,09,1, 11.9,1,1, 4.352, 10256.352, 553.098, 53062.929 25/11/05,02:28:35,04,09,1, 11.9,1,1, 4.352, 10256.345, 553.111, 53062.896 25/11/05,02:28:35,05,09,1, 11.9,1,1, 4.352, 10256.377, 553.094, 53062.946 25/11/05,02:28:35,06,09,1, 11.9,1,1, 4.352, 10256.373, 553.107, 53062.871 25/11/05,02:28:35,07,09,1, 11.9,1,1, 4.352, 10256.393, 553.112, 53062.857 25/11/05,02:28:35,08,09,1, 11.9,1,1, 4.352, 10256.400, 553.104, 53062.870 25/11/05,02:28:35,09,09,1, 11.9,1,1, 4.352, 10256.418, 553.116, 53062.854 25/11/05,02:28:35,10,09,1, 11.9,1,1, 4.352, 10256.399, 553.121, 53062.914 25/11/05,02:28:35,11,09,1, 11.9,1,1, 4.352, 10256.409, 553.130, 53062.860 25/11/05,02:28:35,12,09,1, 11.9,1,1, 4.352, 10256.406, 553.123, 53062.879 25/11/05,02:28:35,13,09,1, 11.9,1,1, 4.352, 10256.440, 553.128, 53062.822 25/11/05,02:28:35,14,09,1, 11.9,1,1, 4.352, 10256.436, 553.137, 53062.874 25/11/05,02:28:35,15,09,1, 11.9,1,1, 4.352, 10256.434, 553.130, 53062.827 25/11/05,02:28:35,16,09,1, 11.9,1,1, 4.352, 10256.438, 553.151, 53062.897 25/11/05,02:28:35,17,09,1, 11.9,1,1, 4.352, 10256.423, 553.150, 53062.847 25/11/05,02:28:35,18,09,1, 11.9,1,1, 4.352, 10256.439, 553.137, 53062.798 25/11/05,02:28:35,19,09,1, 11.9,1,1, 4.352, 10256.441, 553.156, 53062.831 25/11/05,02:28:36,00,10,1, 11.9,1,1, 4.349, 10256.435, 553.156, 53062.831 25/11/05,02:28:36,01,10,1, 11.9,1,1, 4.349, 10256.442, 553.155, 53062.738 25/11/05,02:28:36,02,10,1, 11.9,1,1, 4.349, 10256.471, 553.160, 53062.834 25/11/05,02:28:36,03,10,1, 11.9,1,1, 4.349, 10256.478, 553.154, 53062.823 25/11/05,02:28:36,04,10,1, 11.9,1,1, 4.349, 10256.458, 553.179, 53062.878 25/11/05,02:28:36,05,10,1, 11.9,1,1, 4.349, 10256.485, 553.161, 53062.788 25/11/05,02:28:36,06,10,1, 11.9,1,1, 4.349, 10256.456, 553.196, 53062.875 25/11/05,02:28:36,07,10,1, 11.9,1,1, 4.349, 10256.474, 553.190, 53062.877 25/11/05,02:28:36,08,10,1, 11.9,1,1, 4.349, 10256.473, 553.180, 53062.858 25/11/05,02:28:36,09,10,1, 11.9,1,1, 4.349, 10256.475, 553.184, 53062.787 25/11/05,02:28:36,10,10,1, 11.9,1,1, 4.349, 10256.507, 553.159, 53062.810 25/11/05,02:28:36,11,10,1, 11.9,1,1, 4.349, 10256.506, 553.181, 53062.821 25/11/05,02:28:36,12,10,1, 11.9,1,1, 4.349, 10256.465, 553.186, 53062.846 25/11/05,02:28:36,13,10,1, 11.9,1,1, 4.349, 10256.485, 553.185, 53062.784 25/11/05,02:28:36,14,10,1, 11.9,1,1, 4.349, 10256.518, 553.180, 53062.790 25/11/05,02:28:36,15,10,1, 11.9,1,1, 4.349, 10256.505, 553.205, 53062.761 25/11/05,02:28:36,16,10,1, 11.9,1,1, 4.349, 10256.502, 553.198, 53062.782 25/11/05,02:28:36,17,10,1, 11.9,1,1, 4.349, 10256.528, 553.193, 53062.808 25/11/05,02:28:36,18,10,1, 11.9,1,1, 4.349, 10256.507, 553.194, 53062.745 25/11/05,02:28:36,19,10,1, 11.9,1,1, 4.349, 10256.518, 553.199, 53062.768 25/11/05,02:28:37,00,10,1, 12.0,1,1, 4.353, 10256.518, 553.199, 53062.768 25/11/05,02:28:37,01,10,1, 12.0,1,1, 4.353, 10256.521, 553.205, 53062.760 25/11/05,02:28:37,02,10,1, 12.0,1,1, 4.353, 10256.512, 553.231, 53062.751 25/11/05,02:28:37,03,10,1, 12.0,1,1, 4.353, 10256.534, 553.218, 53062.731 25/11/05,02:28:37,04,10,1, 12.0,1,1, 4.353, 10256.526, 553.205, 53062.712 25/11/05,02:28:37,05,10,1, 12.0,1,1, 4.353, 10256.540, 553.221, 53062.699 25/11/05,02:28:37,06,10,1, 12.0,1,1, 4.353, 10256.520, 553.235, 53062.777 25/11/05,02:28:37,07,10,1, 12.0,1,1, 4.353, 10256.525, 553.210, 53062.719 25/11/05,02:28:37,08,10,1, 12.0,1,1, 4.353, 10256.536, 553.202, 53062.720 25/11/05,02:28:37,09,10,1, 12.0,1,1, 4.353, 10256.510, 553.248, 53062.724 25/11/05,02:28:37,10,10,1, 12.0,1,1, 4.353, 10256.518, 553.197, 53062.743 25/11/05,02:28:37,11,10,1, 12.0,1,1, 4.353, 10256.517, 553.242, 53062.712 25/11/05,02:28:37,12,10,1, 12.0,1,1, 4.353, 10256.532, 553.231, 53062.766 25/11/05,02:28:37,13,10,1, 12.0,1,1, 4.353, 10256.541, 553.231, 53062.672 25/11/05,02:28:37,14,10,1, 12.0,1,1, 4.353, 10256.531, 553.257, 53062.790 25/11/05,02:28:37,15,10,1, 12.0,1,1, 4.353, 10256.526, 553.221, 53062.657 25/11/05,02:28:37,16,10,1, 12.0,1,1, 4.353, 10256.557, 553.254, 53062.730 25/11/05,02:28:37,17,10,1, 12.0,1,1, 4.353, 10256.538, 553.220, 53062.681 25/11/05,02:28:37,18,10,1, 12.0,1,1, 4.353, 10256.549, 553.241, 53062.753 25/11/05,02:28:37,19,10,1, 12.0,1,1, 4.353, 10256.533, 553.261, 53062.723 25/11/05,02:28:38,00,09,1, 11.9,1,1, 4.360, 10256.526, 553.261, 53062.723 25/11/05,02:28:38,01,09,1, 11.9,1,1, 4.360, 10256.521, 553.266, 53062.638 25/11/05,02:28:38,02,09,1, 11.9,1,1, 4.360, 10256.514, 553.268, 53062.725 25/11/05,02:28:38,03,09,1, 11.9,1,1, 4.360, 10256.539, 553.268, 53062.650 25/11/05,02:28:38,04,09,1, 11.9,1,1, 4.360, 10256.549, 553.262, 53062.672 25/11/05,02:28:38,05,09,1, 11.9,1,1, 4.360, 10256.562, 553.281, 53062.739 25/11/05,02:28:38,06,09,1, 11.9,1,1, 4.360, 10256.557, 553.261, 53062.653 25/11/05,02:28:38,07,09,1, 11.9,1,1, 4.360, 10256.554, 553.266, 53062.633 25/11/05,02:28:38,08,09,1, 11.9,1,1, 4.360, 10256.559, 553.268, 53062.680 25/11/05,02:28:38,09,09,1, 11.9,1,1, 4.360, 10256.578, 553.263, 53062.639 25/11/05,02:28:38,10,09,1, 11.9,1,1, 4.360, 10256.565, 553.264, 53062.677 25/11/05,02:28:38,11,09,1, 11.9,1,1, 4.360, 10256.564, 553.269, 53062.701 25/11/05,02:28:38,12,09,1, 11.9,1,1, 4.360, 10256.583, 553.278, 53062.681 25/11/05,02:28:38,13,09,1, 11.9,1,1, 4.360, 10256.564, 553.279, 53062.674 25/11/05,02:28:38,14,09,1, 11.9,1,1, 4.360, 10256.595, 553.246, 53062.609 25/11/05,02:28:38,15,09,1, 11.9,1,1, 4.360, 10256.602, 553.270, 53062.640 25/11/05,02:28:38,16,09,1, 11.9,1,1, 4.360, 10256.579, 553.281, 53062.619 25/11/05,02:28:38,17,09,1, 11.9,1,1, 4.360, 10256.609, 553.261, 53062.605 25/11/05,02:28:38,18,09,1, 11.9,1,1, 4.360, 10256.584, 553.290, 53062.640 25/11/05,02:28:38,19,09,1, 11.9,1,1, 4.360, 10256.602, 553.276, 53062.646 25/11/05,02:28:39,00,10,1, 11.9,1,1, 4.357, 10256.602, 553.276, 53062.646 25/11/05,02:28:39,01,10,1, 11.9,1,1, 4.357, 10256.589, 553.267, 53062.562 25/11/05,02:28:39,02,10,1, 11.9,1,1, 4.357, 10256.620, 553.268, 53062.638 25/11/05,02:28:39,03,10,1, 11.9,1,1, 4.357, 10256.627, 553.255, 53062.575 25/11/05,02:28:39,04,10,1, 11.9,1,1, 4.357, 10256.616, 553.271, 53062.537 25/11/05,02:28:39,05,10,1, 11.9,1,1, 4.357, 10256.620, 553.265, 53062.495 25/11/05,02:28:39,06,10,1, 11.9,1,1, 4.357, 10256.612, 553.247, 53062.519 25/11/05,02:28:39,07,10,1, 11.9,1,1, 4.357, 10256.617, 553.268, 53062.579 25/11/05,02:28:39,08,10,1, 11.9,1,1, 4.357, 10256.624, 553.262, 53062.585 25/11/05,02:28:39,09,10,1, 11.9,1,1, 4.357, 10256.616, 553.242, 53062.516 25/11/05,02:28:39,10,10,1, 11.9,1,1, 4.357, 10256.644, 553.255, 53062.561 25/11/05,02:28:39,11,10,1, 11.9,1,1, 4.357, 10256.615, 553.249, 53062.541 25/11/05,02:28:39,12,10,1, 11.9,1,1, 4.357, 10256.626, 553.257, 53062.557 25/11/05,02:28:39,13,10,1, 11.9,1,1, 4.357, 10256.656, 553.241, 53062.610 25/11/05,02:28:39,14,10,1, 11.9,1,1, 4.357, 10256.618, 553.252, 53062.528 25/11/05,02:28:39,15,10,1, 11.9,1,1, 4.357, 10256.643, 553.261, 53062.583 25/11/05,02:28:39,16,10,1, 11.9,1,1, 4.357, 10256.679, 553.260, 53062.613 25/11/05,02:28:39,17,10,1, 11.9,1,1, 4.357, 10256.643, 553.244, 53062.593 25/11/05,02:28:39,18,10,1, 11.9,1,1, 4.357, 10256.666, 553.256, 53062.466 25/11/05,02:28:39,19,10,1, 11.9,1,1, 4.357, 10256.668, 553.256, 53062.518 25/11/05,02:28:40,00,10,1, 11.9,1,1, 4.353, 10256.660, 553.256, 53062.518 25/11/05,02:28:40,01,10,1, 11.9,1,1, 4.353, 10256.666, 553.249, 53062.573 25/11/05,02:28:40,02,10,1, 11.9,1,1, 4.353, 10256.685, 553.254, 53062.516 25/11/05,02:28:40,03,10,1, 11.9,1,1, 4.353, 10256.668, 553.262, 53062.509 25/11/05,02:28:40,04,10,1, 11.9,1,1, 4.353, 10256.673, 553.264, 53062.467 25/11/05,02:28:40,05,10,1, 11.9,1,1, 4.353, 10256.668, 553.241, 53062.444 25/11/05,02:28:40,06,10,1, 11.9,1,1, 4.353, 10256.707, 553.257, 53062.450 25/11/05,02:28:40,07,10,1, 11.9,1,1, 4.353, 10256.677, 553.214, 53062.462 25/11/05,02:28:40,08,10,1, 11.9,1,1, 4.353, 10256.678, 553.233, 53062.458 25/11/05,02:28:40,09,10,1, 11.9,1,1, 4.353, 10256.697, 553.242, 53062.438 25/11/05,02:28:40,10,10,1, 11.9,1,1, 4.353, 10256.669, 553.230, 53062.519 25/11/05,02:28:40,11,10,1, 11.9,1,1, 4.353, 10256.713, 553.244, 53062.441 25/11/05,02:28:40,12,10,1, 11.9,1,1, 4.353, 10256.722, 553.217, 53062.431 25/11/05,02:28:40,13,10,1, 11.9,1,1, 4.353, 10256.711, 553.242, 53062.468 25/11/05,02:28:40,14,10,1, 11.9,1,1, 4.353, 10256.694, 553.249, 53062.476 25/11/05,02:28:40,15,10,1, 11.9,1,1, 4.353, 10256.712, 553.252, 53062.469 25/11/05,02:28:40,16,10,1, 11.9,1,1, 4.353, 10256.740, 553.231, 53062.373 25/11/05,02:28:40,17,10,1, 11.9,1,1, 4.353, 10256.733, 553.209, 53062.411 25/11/05,02:28:40,18,10,1, 11.9,1,1, 4.353, 10256.754, 553.219, 53062.416 25/11/05,02:28:40,19,10,1, 11.9,1,1, 4.353, 10256.729, 553.197, 53062.426 25/11/05,02:28:41,00,10,1, 11.9,1,1, 4.354, 10256.727, 553.197, 53062.426 25/11/05,02:28:41,01,10,1, 11.9,1,1, 4.354, 10256.752, 553.225, 53062.445 25/11/05,02:28:41,02,10,1, 11.9,1,1, 4.354, 10256.763, 553.215, 53062.425 25/11/05,02:28:41,03,10,1, 11.9,1,1, 4.354, 10256.759, 553.225, 53062.362 25/11/05,02:28:41,04,10,1, 11.9,1,1, 4.354, 10256.773, 553.208, 53062.351 25/11/05,02:28:41,05,10,1, 11.9,1,1, 4.354, 10256.786, 553.213, 53062.403 25/11/05,02:28:41,06,10,1, 11.9,1,1, 4.354, 10256.792, 553.211, 53062.419 25/11/05,02:28:41,07,10,1, 11.9,1,1, 4.354, 10256.781, 553.189, 53062.436 25/11/05,02:28:41,08,10,1, 11.9,1,1, 4.354, 10256.801, 553.201, 53062.362 25/11/05,02:28:41,09,10,1, 11.9,1,1, 4.354, 10256.811, 553.211, 53062.340 25/11/05,02:28:41,10,10,1, 11.9,1,1, 4.354, 10256.779, 553.207, 53062.324 25/11/05,02:28:41,11,10,1, 11.9,1,1, 4.354, 10256.804, 553.209, 53062.413 25/11/05,02:28:41,12,10,1, 11.9,1,1, 4.354, 10256.797, 553.222, 53062.395 25/11/05,02:28:41,13,10,1, 11.9,1,1, 4.354, 10256.792, 553.218, 53062.369 25/11/05,02:28:41,14,10,1, 11.9,1,1, 4.354, 10256.828, 553.201, 53062.369 25/11/05,02:28:41,15,10,1, 11.9,1,1, 4.354, 10256.825, 553.215, 53062.283 25/11/05,02:28:41,16,10,1, 11.9,1,1, 4.354, 10256.828, 553.177, 53062.305 25/11/05,02:28:41,17,10,1, 11.9,1,1, 4.354, 10256.800, 553.216, 53062.274 25/11/05,02:28:41,18,10,1, 11.9,1,1, 4.354, 10256.803, 553.193, 53062.321 25/11/05,02:28:41,19,10,1, 11.9,1,1, 4.354, 10256.825, 553.221, 53062.384 25/11/05,02:28:42,00,10,1, 11.9,1,1, 4.353, 10256.819, 553.221, 53062.384 25/11/05,02:28:42,01,10,1, 11.9,1,1, 4.353, 10256.823, 553.215, 53062.321 25/11/05,02:28:42,02,10,1, 11.9,1,1, 4.353, 10256.836, 553.206, 53062.309 25/11/05,02:28:42,03,10,1, 11.9,1,1, 4.353, 10256.808, 553.220, 53062.350 25/11/05,02:28:42,04,10,1, 11.9,1,1, 4.353, 10256.800, 553.212, 53062.285 25/11/05,02:28:42,05,10,1, 11.9,1,1, 4.353, 10256.846, 553.205, 53062.305 25/11/05,02:28:42,06,10,1, 11.9,1,1, 4.353, 10256.823, 553.215, 53062.315 25/11/05,02:28:42,07,10,1, 11.9,1,1, 4.353, 10256.829, 553.204, 53062.283 25/11/05,02:28:42,08,10,1, 11.9,1,1, 4.353, 10256.812, 553.230, 53062.356 25/11/05,02:28:42,09,10,1, 11.9,1,1, 4.353, 10256.821, 553.241, 53062.348 25/11/05,02:28:42,10,10,1, 11.9,1,1, 4.353, 10256.810, 553.217, 53062.281 25/11/05,02:28:42,11,10,1, 11.9,1,1, 4.353, 10256.804, 553.225, 53062.273 25/11/05,02:28:42,12,10,1, 11.9,1,1, 4.353, 10256.815, 553.233, 53062.286 25/11/05,02:28:42,13,10,1, 11.9,1,1, 4.353, 10256.796, 553.228, 53062.326 25/11/05,02:28:42,14,10,1, 11.9,1,1, 4.353, 10256.817, 553.254, 53062.384 25/11/05,02:28:42,15,10,1, 11.9,1,1, 4.353, 10256.824, 553.254, 53062.264 25/11/05,02:28:42,16,10,1, 11.9,1,1, 4.353, 10256.813, 553.246, 53062.340 25/11/05,02:28:42,17,10,1, 11.9,1,1, 4.353, 10256.819, 553.258, 53062.310 25/11/05,02:28:42,18,10,1, 11.9,1,1, 4.353, 10256.779, 553.244, 53062.320 25/11/05,02:28:42,19,10,1, 11.9,1,1, 4.353, 10256.782, 553.260, 53062.327 25/11/05,02:28:43,00,10,1, 11.9,1,1, 4.352, 10256.777, 553.260, 53062.327 25/11/05,02:28:43,01,10,1, 11.9,1,1, 4.352, 10256.798, 553.271, 53062.307 25/11/05,02:28:43,02,10,1, 11.9,1,1, 4.352, 10256.764, 553.270, 53062.252 25/11/05,02:28:43,03,10,1, 11.9,1,1, 4.352, 10256.768, 553.275, 53062.320 25/11/05,02:28:43,04,10,1, 11.9,1,1, 4.352, 10256.790, 553.265, 53062.299 25/11/05,02:28:43,05,10,1, 11.9,1,1, 4.352, 10256.770, 553.289, 53062.177 25/11/05,02:28:43,06,10,1, 11.9,1,1, 4.352, 10256.761, 553.275, 53062.245 25/11/05,02:28:43,07,10,1, 11.9,1,1, 4.352, 10256.779, 553.281, 53062.238 25/11/05,02:28:43,08,10,1, 11.9,1,1, 4.352, 10256.739, 553.293, 53062.343 25/11/05,02:28:43,09,10,1, 11.9,1,1, 4.352, 10256.746, 553.280, 53062.222 25/11/05,02:28:43,10,10,1, 11.9,1,1, 4.352, 10256.733, 553.283, 53062.305 25/11/05,02:28:43,11,10,1, 11.9,1,1, 4.352, 10256.732, 553.315, 53062.216 25/11/05,02:28:43,12,10,1, 11.9,1,1, 4.352, 10256.709, 553.307, 53062.258 25/11/05,02:28:43,13,10,1, 11.9,1,1, 4.352, 10256.724, 553.327, 53062.234 25/11/05,02:28:43,14,10,1, 11.9,1,1, 4.352, 10256.717, 553.332, 53062.240 25/11/05,02:28:43,15,10,1, 11.9,1,1, 4.352, 10256.709, 553.339, 53062.303 25/11/05,02:28:43,16,10,1, 11.9,1,1, 4.352, 10256.700, 553.336, 53062.180 25/11/05,02:28:43,17,10,1, 11.9,1,1, 4.352, 10256.684, 553.376, 53062.225 25/11/05,02:28:43,18,10,1, 11.9,1,1, 4.352, 10256.676, 553.366, 53062.229 25/11/05,02:28:43,19,10,1, 11.9,1,1, 4.352, 10256.679, 553.375, 53062.210 25/11/05,02:28:44,00,10,1, 11.9,1,1, 4.354, 10256.677, 553.375, 53062.210 25/11/05,02:28:44,01,10,1, 11.9,1,1, 4.354, 10256.652, 553.381, 53062.296 25/11/05,02:28:44,02,10,1, 11.9,1,1, 4.354, 10256.654, 553.406, 53062.251 25/11/05,02:28:44,03,10,1, 11.9,1,1, 4.354, 10256.650, 553.377, 53062.196 25/11/05,02:28:44,04,10,1, 11.9,1,1, 4.354, 10256.623, 553.418, 53062.266 25/11/05,02:28:44,05,10,1, 11.9,1,1, 4.354, 10256.637, 553.408, 53062.273 25/11/05,02:28:44,06,10,1, 11.9,1,1, 4.354, 10256.617, 553.403, 53062.222 25/11/05,02:28:44,07,10,1, 11.9,1,1, 4.354, 10256.594, 553.413, 53062.325 25/11/05,02:28:44,08,10,1, 11.9,1,1, 4.354, 10256.599, 553.407, 53062.208 25/11/05,02:28:44,09,10,1, 11.9,1,1, 4.354, 10256.586, 553.439, 53062.302 25/11/05,02:28:44,10,10,1, 11.9,1,1, 4.354, 10256.592, 553.432, 53062.259 25/11/05,02:28:44,11,10,1, 11.9,1,1, 4.354, 10256.603, 553.438, 53062.198 25/11/05,02:28:44,12,10,1, 11.9,1,1, 4.354, 10256.564, 553.466, 53062.198 25/11/05,02:28:44,13,10,1, 11.9,1,1, 4.354, 10256.550, 553.430, 53062.248 25/11/05,02:28:44,14,10,1, 11.9,1,1, 4.354, 10256.554, 553.438, 53062.236 25/11/05,02:28:44,15,10,1, 11.9,1,1, 4.354, 10256.530, 553.443, 53062.203 25/11/05,02:28:44,16,10,1, 11.9,1,1, 4.354, 10256.530, 553.449, 53062.220 25/11/05,02:28:44,17,10,1, 11.9,1,1, 4.354, 10256.524, 553.492, 53062.194 25/11/05,02:28:44,18,10,1, 11.9,1,1, 4.354, 10256.506, 553.471, 53062.266 25/11/05,02:28:44,19,10,1, 11.9,1,1, 4.354, 10256.486, 553.495, 53062.192 25/11/05,02:28:45,00,10,1, 12.0,1,1, 4.353, 10256.485, 553.495, 53062.192 25/11/05,02:28:45,01,10,1, 12.0,1,1, 4.353, 10256.483, 553.486, 53062.167 25/11/05,02:28:45,02,10,1, 12.0,1,1, 4.353, 10256.473, 553.476, 53062.282 25/11/05,02:28:45,03,10,1, 12.0,1,1, 4.353, 10256.466, 553.478, 53062.182 25/11/05,02:28:45,04,10,1, 12.0,1,1, 4.353, 10256.482, 553.504, 53062.262 25/11/05,02:28:45,05,10,1, 12.0,1,1, 4.353, 10256.455, 553.496, 53062.300 25/11/05,02:28:45,06,10,1, 12.0,1,1, 4.353, 10256.458, 553.501, 53062.225 25/11/05,02:28:45,07,10,1, 12.0,1,1, 4.353, 10256.440, 553.500, 53062.221 25/11/05,02:28:45,08,10,1, 12.0,1,1, 4.353, 10256.455, 553.504, 53062.273 25/11/05,02:28:45,09,10,1, 12.0,1,1, 4.353, 10256.433, 553.528, 53062.266 25/11/05,02:28:45,10,10,1, 12.0,1,1, 4.353, 10256.414, 553.523, 53062.303 25/11/05,02:28:45,11,10,1, 12.0,1,1, 4.353, 10256.437, 553.528, 53062.416 25/11/05,02:28:45,12,10,1, 12.0,1,1, 4.353, 10256.445, 553.485, 53062.114 25/11/05,02:28:45,13,10,1, 12.0,1,1, 4.353, 10256.422, 553.511, 53062.150 25/11/05,02:28:45,14,10,1, 12.0,1,1, 4.353, 10256.429, 553.530, 53062.188 25/11/05,02:28:45,15,10,1, 12.0,1,1, 4.353, 10256.411, 553.506, 53062.214 25/11/05,02:28:45,16,10,1, 12.0,1,1, 4.353, 10256.425, 553.514, 53062.191 25/11/05,02:28:45,17,10,1, 12.0,1,1, 4.353, 10256.393, 553.546, 53062.195 25/11/05,02:28:45,18,10,1, 12.0,1,1, 4.353, 10256.391, 553.551, 53062.173 25/11/05,02:28:45,19,10,1, 12.0,1,1, 4.353, 10256.386, 553.520, 53062.191 25/11/05,02:28:46,00,10,1, 11.9,1,1, 4.360, 10256.385, 553.520, 53062.191 25/11/05,02:28:46,01,10,1, 11.9,1,1, 4.360, 10256.376, 553.525, 53062.242 25/11/05,02:28:46,02,10,1, 11.9,1,1, 4.360, 10256.399, 553.543, 53062.259 25/11/05,02:28:46,03,10,1, 11.9,1,1, 4.360, 10256.365, 553.532, 53062.185 25/11/05,02:28:46,04,10,1, 11.9,1,1, 4.360, 10256.360, 553.525, 53062.187 25/11/05,02:28:46,05,10,1, 11.9,1,1, 4.360, 10256.367, 553.520, 53062.245 25/11/05,02:28:46,06,10,1, 11.9,1,1, 4.360, 10256.359, 553.512, 53062.198 25/11/05,02:28:46,07,10,1, 11.9,1,1, 4.360, 10256.376, 553.505, 53062.228 25/11/05,02:28:46,08,10,1, 11.9,1,1, 4.360, 10256.374, 553.516, 53062.270 25/11/05,02:28:46,09,10,1, 11.9,1,1, 4.360, 10256.358, 553.513, 53062.170 25/11/05,02:28:46,10,10,1, 11.9,1,1, 4.360, 10256.367, 553.537, 53062.230 25/11/05,02:28:46,11,10,1, 11.9,1,1, 4.360, 10256.353, 553.536, 53062.241 25/11/05,02:28:46,12,10,1, 11.9,1,1, 4.360, 10256.372, 553.507, 53062.179 25/11/05,02:28:46,13,10,1, 11.9,1,1, 4.360, 10256.362, 553.517, 53062.285 25/11/05,02:28:46,14,10,1, 11.9,1,1, 4.360, 10256.364, 553.515, 53062.161 25/11/05,02:28:46,15,10,1, 11.9,1,1, 4.360, 10256.360, 553.533, 53062.244 25/11/05,02:28:46,16,10,1, 11.9,1,1, 4.360, 10256.366, 553.504, 53062.172 25/11/05,02:28:46,17,10,1, 11.9,1,1, 4.360, 10256.353, 553.493, 53062.227 25/11/05,02:28:46,18,10,1, 11.9,1,1, 4.360, 10256.372, 553.529, 53062.174 25/11/05,02:28:46,19,10,1, 11.9,1,1, 4.360, 10256.359, 553.519, 53062.149 25/11/05,02:28:47,00,10,1, 12.0,1,1, 4.355, 10256.351, 553.519, 53062.149 25/11/05,02:28:47,01,10,1, 12.0,1,1, 4.355, 10256.369, 553.501, 53062.149 25/11/05,02:28:47,02,10,1, 12.0,1,1, 4.355, 10256.384, 553.508, 53062.149 25/11/05,02:28:47,03,10,1, 12.0,1,1, 4.355, 10256.411, 553.503, 53062.121 25/11/05,02:28:47,04,10,1, 12.0,1,1, 4.355, 10256.403, 553.491, 53062.109 25/11/05,02:28:47,05,10,1, 12.0,1,1, 4.355, 10256.398, 553.519, 53062.182 25/11/05,02:28:47,06,10,1, 12.0,1,1, 4.355, 10256.394, 553.490, 53062.144 25/11/05,02:28:47,07,10,1, 12.0,1,1, 4.355, 10256.401, 553.473, 53062.129 25/11/05,02:28:47,08,10,1, 12.0,1,1, 4.355, 10256.393, 553.475, 53062.162 25/11/05,02:28:47,09,10,1, 12.0,1,1, 4.355, 10256.427, 553.484, 53062.165 25/11/05,02:28:47,10,10,1, 12.0,1,1, 4.355, 10256.427, 553.503, 53062.218 25/11/05,02:28:47,11,10,1, 12.0,1,1, 4.355, 10256.426, 553.487, 53062.091 25/11/05,02:28:47,12,10,1, 12.0,1,1, 4.355, 10256.465, 553.456, 53062.096 25/11/05,02:28:47,13,10,1, 12.0,1,1, 4.355, 10256.441, 553.487, 53062.102 25/11/05,02:28:47,14,10,1, 12.0,1,1, 4.355, 10256.442, 553.495, 53062.115 25/11/05,02:28:47,15,10,1, 12.0,1,1, 4.355, 10256.458, 553.482, 53062.094 25/11/05,02:28:47,16,10,1, 12.0,1,1, 4.355, 10256.473, 553.474, 53062.109 25/11/05,02:28:47,17,10,1, 12.0,1,1, 4.355, 10256.467, 553.483, 53062.092 25/11/05,02:28:47,18,10,1, 12.0,1,1, 4.355, 10256.450, 553.481, 53062.146 25/11/05,02:28:47,19,10,1, 12.0,1,1, 4.355, 10256.480, 553.502, 53062.095 25/11/05,02:28:48,00,10,1, 11.9,1,1, 4.357, 10256.476, 553.502, 53062.095 25/11/05,02:28:48,01,10,1, 11.9,1,1, 4.357, 10256.477, 553.466, 53062.033 25/11/05,02:28:48,02,10,1, 11.9,1,1, 4.357, 10256.503, 553.472, 53062.120 25/11/05,02:28:48,03,10,1, 11.9,1,1, 4.357, 10256.510, 553.447, 53062.070 25/11/05,02:28:48,04,10,1, 11.9,1,1, 4.357, 10256.505, 553.469, 53062.062 25/11/05,02:28:48,05,10,1, 11.9,1,1, 4.357, 10256.520, 553.435, 53062.047 25/11/05,02:28:48,06,10,1, 11.9,1,1, 4.357, 10256.545, 553.439, 53062.051 25/11/05,02:28:48,07,10,1, 11.9,1,1, 4.357, 10256.520, 553.439, 53062.037 25/11/05,02:28:48,08,10,1, 11.9,1,1, 4.357, 10256.562, 553.450, 53062.001 25/11/05,02:28:48,09,10,1, 11.9,1,1, 4.357, 10256.549, 553.407, 53062.013 25/11/05,02:28:48,10,10,1, 11.9,1,1, 4.357, 10256.586, 553.440, 53062.008 25/11/05,02:28:48,11,10,1, 11.9,1,1, 4.357, 10256.591, 553.439, 53061.999 25/11/05,02:28:48,12,10,1, 11.9,1,1, 4.357, 10256.575, 553.450, 53062.065 25/11/05,02:28:48,13,10,1, 11.9,1,1, 4.357, 10256.607, 553.435, 53062.024 25/11/05,02:28:48,14,10,1, 11.9,1,1, 4.357, 10256.596, 553.439, 53062.001 25/11/05,02:28:48,15,10,1, 11.9,1,1, 4.357, 10256.598, 553.458, 53062.019 25/11/05,02:28:48,16,10,1, 11.9,1,1, 4.357, 10256.609, 553.424, 53061.991 25/11/05,02:28:48,17,10,1, 11.9,1,1, 4.357, 10256.646, 553.439, 53061.962 25/11/05,02:28:48,18,10,1, 11.9,1,1, 4.357, 10256.626, 553.447, 53062.005 25/11/05,02:28:48,19,10,1, 11.9,1,1, 4.357, 10256.627, 553.444, 53062.030 25/11/05,02:28:49,00,10,1, 11.9,1,1, 4.356, 10256.627, 553.444, 53062.030 25/11/05,02:28:49,01,10,1, 11.9,1,1, 4.356, 10256.653, 553.439, 53061.964 25/11/05,02:28:49,02,10,1, 11.9,1,1, 4.356, 10256.674, 553.440, 53062.029 25/11/05,02:28:49,03,10,1, 11.9,1,1, 4.356, 10256.686, 553.438, 53061.975 25/11/05,02:28:49,04,10,1, 11.9,1,1, 4.356, 10256.690, 553.433, 53062.015 25/11/05,02:28:49,05,10,1, 11.9,1,1, 4.356, 10256.698, 553.432, 53061.962 25/11/05,02:28:49,06,10,1, 11.9,1,1, 4.356, 10256.690, 553.450, 53062.001 25/11/05,02:28:49,07,10,1, 11.9,1,1, 4.356, 10256.738, 553.441, 53061.969 25/11/05,02:28:49,08,10,1, 11.9,1,1, 4.356, 10256.734, 553.439, 53062.016 25/11/05,02:28:49,09,10,1, 11.9,1,1, 4.356, 10256.768, 553.423, 53061.921 25/11/05,02:28:49,10,10,1, 11.9,1,1, 4.356, 10256.773, 553.466, 53061.909 25/11/05,02:28:49,11,10,1, 11.9,1,1, 4.356, 10256.760, 553.438, 53061.960 25/11/05,02:28:49,12,10,1, 11.9,1,1, 4.356, 10256.762, 553.460, 53061.940 25/11/05,02:28:49,13,10,1, 11.9,1,1, 4.356, 10256.795, 553.458, 53061.973 25/11/05,02:28:49,14,10,1, 11.9,1,1, 4.356, 10256.800, 553.468, 53061.932 25/11/05,02:28:49,15,10,1, 11.9,1,1, 4.356, 10256.772, 553.452, 53061.952 25/11/05,02:28:49,16,10,1, 11.9,1,1, 4.356, 10256.782, 553.475, 53061.866 25/11/05,02:28:49,17,10,1, 11.9,1,1, 4.356, 10256.784, 553.479, 53061.954 25/11/05,02:28:49,18,10,1, 11.9,1,1, 4.356, 10256.804, 553.467, 53061.913 25/11/05,02:28:49,19,10,1, 11.9,1,1, 4.356, 10256.808, 553.499, 53061.923 25/11/05,02:28:50,00,10,1, 11.9,1,1, 4.357, 10256.802, 553.499, 53061.923 25/11/05,02:28:50,01,10,1, 11.9,1,1, 4.357, 10256.827, 553.494, 53061.922 25/11/05,02:28:50,02,10,1, 11.9,1,1, 4.357, 10256.852, 553.505, 53061.913 25/11/05,02:28:50,03,10,1, 11.9,1,1, 4.357, 10256.842, 553.478, 53061.884 25/11/05,02:28:50,04,10,1, 11.9,1,1, 4.357, 10256.839, 553.494, 53061.876 25/11/05,02:28:50,05,10,1, 11.9,1,1, 4.357, 10256.916, 553.459, 53061.691 25/11/05,02:28:50,06,10,1, 11.9,1,1, 4.357, 10256.906, 553.519, 53061.882 25/11/05,02:28:50,07,10,1, 11.9,1,1, 4.357, 10256.890, 553.507, 53061.811 25/11/05,02:28:50,08,10,1, 11.9,1,1, 4.357, 10256.911, 553.505, 53061.810 25/11/05,02:28:50,09,10,1, 11.9,1,1, 4.357, 10256.913, 553.505, 53061.871 25/11/05,02:28:50,10,10,1, 11.9,1,1, 4.357, 10256.919, 553.523, 53061.898 25/11/05,02:28:50,11,10,1, 11.9,1,1, 4.357, 10256.941, 553.530, 53061.917 25/11/05,02:28:50,12,10,1, 11.9,1,1, 4.357, 10256.957, 553.535, 53061.955 25/11/05,02:28:50,13,10,1, 11.9,1,1, 4.357, 10256.935, 553.535, 53061.876 25/11/05,02:28:50,14,10,1, 11.9,1,1, 4.357, 10256.931, 553.551, 53061.837 25/11/05,02:28:50,15,10,1, 11.9,1,1, 4.357, 10256.960, 553.570, 53061.874 25/11/05,02:28:50,16,10,1, 11.9,1,1, 4.357, 10256.962, 553.552, 53061.925 25/11/05,02:28:50,17,10,1, 11.9,1,1, 4.357, 10256.971, 553.579, 53061.975 25/11/05,02:28:50,18,10,1, 11.9,1,1, 4.357, 10256.990, 553.577, 53061.937 25/11/05,02:28:50,19,10,1, 11.9,1,1, 4.357, 10256.981, 553.574, 53061.876 25/11/05,02:28:51,00,10,1, 11.9,1,1, 4.351, 10256.977, 553.574, 53061.876 25/11/05,02:28:51,01,10,1, 11.9,1,1, 4.351, 10257.005, 553.581, 53061.959 25/11/05,02:28:51,02,10,1, 11.9,1,1, 4.351, 10257.009, 553.591, 53061.879 25/11/05,02:28:51,03,10,1, 11.9,1,1, 4.351, 10257.012, 553.626, 53061.942 25/11/05,02:28:51,04,10,1, 11.9,1,1, 4.351, 10257.012, 553.614, 53061.939 25/11/05,02:28:51,05,10,1, 11.9,1,1, 4.351, 10257.014, 553.613, 53061.921 25/11/05,02:28:51,06,10,1, 11.9,1,1, 4.351, 10257.024, 553.625, 53061.925 25/11/05,02:28:51,07,10,1, 11.9,1,1, 4.351, 10257.048, 553.645, 53061.964 25/11/05,02:28:51,08,10,1, 11.9,1,1, 4.351, 10257.039, 553.650, 53061.852 25/11/05,02:28:51,09,10,1, 11.9,1,1, 4.351, 10257.044, 553.648, 53061.889 25/11/05,02:28:51,10,10,1, 11.9,1,1, 4.351, 10257.070, 553.611, 53061.932 25/11/05,02:28:51,11,10,1, 11.9,1,1, 4.351, 10257.087, 553.638, 53061.852 25/11/05,02:28:51,12,10,1, 11.9,1,1, 4.351, 10257.082, 553.663, 53061.853 25/11/05,02:28:51,13,10,1, 11.9,1,1, 4.351, 10257.084, 553.702, 53061.866 25/11/05,02:28:51,14,10,1, 11.9,1,1, 4.351, 10257.097, 553.692, 53061.872 25/11/05,02:28:51,15,10,1, 11.9,1,1, 4.351, 10257.141, 553.683, 53061.945 25/11/05,02:28:51,16,10,1, 11.9,1,1, 4.351, 10257.086, 553.700, 53061.825 25/11/05,02:28:51,17,10,1, 11.9,1,1, 4.351, 10257.082, 553.710, 53061.869 25/11/05,02:28:51,18,10,1, 11.9,1,1, 4.351, 10257.135, 553.707, 53061.905 25/11/05,02:28:51,19,10,1, 11.9,1,1, 4.351, 10257.103, 553.709, 53061.830 25/11/05,02:28:52,00,10,1, 11.9,1,1, 4.350, 10257.102, 553.709, 53061.830 25/11/05,02:28:52,01,10,1, 11.9,1,1, 4.350, 10257.148, 553.718, 53061.809 25/11/05,02:28:52,02,10,1, 11.9,1,1, 4.350, 10257.160, 553.723, 53061.796 25/11/05,02:28:52,03,10,1, 11.9,1,1, 4.350, 10257.152, 553.737, 53061.887 25/11/05,02:28:52,04,10,1, 11.9,1,1, 4.350, 10257.173, 553.741, 53061.885 25/11/05,02:28:52,05,10,1, 11.9,1,1, 4.350, 10257.213, 553.750, 53061.804 25/11/05,02:28:52,06,10,1, 11.9,1,1, 4.350, 10257.193, 553.737, 53061.824 25/11/05,02:28:52,07,10,1, 11.9,1,1, 4.350, 10257.205, 553.743, 53061.833 25/11/05,02:28:52,08,10,1, 11.9,1,1, 4.350, 10257.211, 553.749, 53061.857 25/11/05,02:28:52,09,10,1, 11.9,1,1, 4.350, 10257.204, 553.762, 53061.830 25/11/05,02:28:52,10,10,1, 11.9,1,1, 4.350, 10257.211, 553.756, 53061.756 25/11/05,02:28:52,11,10,1, 11.9,1,1, 4.350, 10257.237, 553.756, 53061.865 25/11/05,02:28:52,12,10,1, 11.9,1,1, 4.350, 10257.214, 553.755, 53061.745 25/11/05,02:28:52,13,10,1, 11.9,1,1, 4.350, 10257.246, 553.753, 53061.794 25/11/05,02:28:52,14,10,1, 11.9,1,1, 4.350, 10257.275, 553.764, 53061.813 25/11/05,02:28:52,15,10,1, 11.9,1,1, 4.350, 10257.243, 553.771, 53061.798 25/11/05,02:28:52,16,10,1, 11.9,1,1, 4.350, 10257.284, 553.753, 53061.693 25/11/05,02:28:52,17,10,1, 11.9,1,1, 4.350, 10257.234, 553.791, 53061.844 25/11/05,02:28:52,18,10,1, 11.9,1,1, 4.350, 10257.268, 553.807, 53061.803 25/11/05,02:28:52,19,10,1, 11.9,1,1, 4.350, 10257.284, 553.798, 53061.820 25/11/05,02:28:53,00,10,1, 12.0,1,1, 4.351, 10257.277, 553.798, 53061.820 25/11/05,02:28:53,01,10,1, 12.0,1,1, 4.351, 10257.319, 553.784, 53061.776 25/11/05,02:28:53,02,10,1, 12.0,1,1, 4.351, 10257.312, 553.803, 53061.780 25/11/05,02:28:53,03,10,1, 12.0,1,1, 4.351, 10257.314, 553.795, 53061.827 25/11/05,02:28:53,04,10,1, 12.0,1,1, 4.351, 10257.338, 553.776, 53061.742 25/11/05,02:28:53,05,10,1, 12.0,1,1, 4.351, 10257.315, 553.777, 53061.626 25/11/05,02:28:53,06,10,1, 12.0,1,1, 4.351, 10257.375, 553.810, 53061.894 25/11/05,02:28:53,07,10,1, 12.0,1,1, 4.351, 10257.395, 553.805, 53061.765 25/11/05,02:28:53,08,10,1, 12.0,1,1, 4.351, 10257.408, 553.793, 53061.740 25/11/05,02:28:53,09,10,1, 12.0,1,1, 4.351, 10257.379, 553.801, 53061.755 25/11/05,02:28:53,10,10,1, 12.0,1,1, 4.351, 10257.405, 553.827, 53061.758 25/11/05,02:28:53,11,10,1, 12.0,1,1, 4.351, 10257.433, 553.821, 53061.765 25/11/05,02:28:53,12,10,1, 12.0,1,1, 4.351, 10257.437, 553.816, 53061.705 25/11/05,02:28:53,13,10,1, 12.0,1,1, 4.351, 10257.420, 553.818, 53061.764 25/11/05,02:28:53,14,10,1, 12.0,1,1, 4.351, 10257.426, 553.831, 53061.767 25/11/05,02:28:53,15,10,1, 12.0,1,1, 4.351, 10257.451, 553.857, 53061.773 25/11/05,02:28:53,16,10,1, 12.0,1,1, 4.351, 10257.480, 553.841, 53061.825 25/11/05,02:28:53,17,10,1, 12.0,1,1, 4.351, 10257.475, 553.842, 53061.741 25/11/05,02:28:53,18,10,1, 12.0,1,1, 4.351, 10257.495, 553.827, 53061.729 25/11/05,02:28:53,19,10,1, 12.0,1,1, 4.351, 10257.527, 553.838, 53061.699 25/11/05,02:28:54,00,10,1, 11.9,1,1, 4.359, 10257.519, 553.838, 53061.699 25/11/05,02:28:54,01,10,1, 11.9,1,1, 4.359, 10257.546, 553.850, 53061.649 25/11/05,02:28:54,02,10,1, 11.9,1,1, 4.359, 10257.533, 553.839, 53061.721 25/11/05,02:28:54,03,10,1, 11.9,1,1, 4.359, 10257.556, 553.839, 53061.764 25/11/05,02:28:54,04,10,1, 11.9,1,1, 4.359, 10257.553, 553.880, 53061.717 25/11/05,02:28:54,05,10,1, 11.9,1,1, 4.359, 10257.589, 553.856, 53061.712 25/11/05,02:28:54,06,10,1, 11.9,1,1, 4.359, 10257.584, 553.865, 53061.792 25/11/05,02:28:54,07,10,1, 11.9,1,1, 4.359, 10257.586, 553.849, 53061.716 25/11/05,02:28:54,08,10,1, 11.9,1,1, 4.359, 10257.601, 553.863, 53061.705 25/11/05,02:28:54,09,10,1, 11.9,1,1, 4.359, 10257.611, 553.859, 53061.659 25/11/05,02:28:54,10,10,1, 11.9,1,1, 4.359, 10257.621, 553.861, 53061.760 25/11/05,02:28:54,11,10,1, 11.9,1,1, 4.359, 10257.655, 553.864, 53061.634 25/11/05,02:28:54,12,10,1, 11.9,1,1, 4.359, 10257.659, 553.855, 53061.763 25/11/05,02:28:54,13,10,1, 11.9,1,1, 4.359, 10257.666, 553.869, 53061.671 25/11/05,02:28:54,14,10,1, 11.9,1,1, 4.359, 10257.686, 553.876, 53061.710 25/11/05,02:28:54,15,10,1, 11.9,1,1, 4.359, 10257.705, 553.884, 53061.738 25/11/05,02:28:54,16,10,1, 11.9,1,1, 4.359, 10257.692, 553.864, 53061.673 25/11/05,02:28:54,17,10,1, 11.9,1,1, 4.359, 10257.720, 553.895, 53061.720 25/11/05,02:28:54,18,10,1, 11.9,1,1, 4.359, 10257.735, 553.892, 53061.708 25/11/05,02:28:54,19,10,1, 11.9,1,1, 4.359, 10257.736, 553.909, 53061.692 25/11/05,02:28:55,00,10,1, 11.9,1,1, 4.351, 10257.728, 553.909, 53061.692 25/11/05,02:28:55,01,10,1, 11.9,1,1, 4.351, 10257.759, 553.911, 53061.654 25/11/05,02:28:55,02,10,1, 11.9,1,1, 4.351, 10257.777, 553.923, 53061.733 25/11/05,02:28:55,03,10,1, 11.9,1,1, 4.351, 10257.808, 553.927, 53061.718 25/11/05,02:28:55,04,10,1, 11.9,1,1, 4.351, 10257.825, 553.933, 53061.742 25/11/05,02:28:55,05,10,1, 11.9,1,1, 4.351, 10257.808, 553.937, 53061.688 25/11/05,02:28:55,06,10,1, 11.9,1,1, 4.351, 10257.827, 553.927, 53061.652 25/11/05,02:28:55,07,10,1, 11.9,1,1, 4.351, 10257.862, 553.933, 53061.595 25/11/05,02:28:55,08,10,1, 11.9,1,1, 4.351, 10257.856, 553.945, 53061.628 25/11/05,02:28:55,09,10,1, 11.9,1,1, 4.351, 10257.858, 553.964, 53061.660 25/11/05,02:28:55,10,10,1, 11.9,1,1, 4.351, 10257.895, 553.976, 53061.635 25/11/05,02:28:55,11,10,1, 11.9,1,1, 4.351, 10257.885, 553.953, 53061.678 25/11/05,02:28:55,12,10,1, 11.9,1,1, 4.351, 10257.949, 553.956, 53061.376 25/11/05,02:28:55,13,10,1, 11.9,1,1, 4.351, 10257.971, 553.994, 53061.687 25/11/05,02:28:55,14,10,1, 11.9,1,1, 4.351, 10257.917, 554.000, 53061.679 25/11/05,02:28:55,15,10,1, 11.9,1,1, 4.351, 10257.957, 553.969, 53061.665 25/11/05,02:28:55,16,10,1, 11.9,1,1, 4.351, 10257.951, 554.001, 53061.611 25/11/05,02:28:55,17,10,1, 11.9,1,1, 4.351, 10257.951, 553.989, 53061.606 25/11/05,02:28:55,18,10,1, 11.9,1,1, 4.351, 10257.960, 554.030, 53061.662 25/11/05,02:28:55,19,10,1, 11.9,1,1, 4.351, 10257.974, 554.016, 53061.720 25/11/05,02:28:56,00,10,1, 11.9,1,1, 4.359, 10257.970, 554.016, 53061.720 25/11/05,02:28:56,01,10,1, 11.9,1,1, 4.359, 10258.001, 554.018, 53061.599 25/11/05,02:28:56,02,10,1, 11.9,1,1, 4.359, 10258.012, 554.013, 53061.602 25/11/05,02:28:56,03,10,1, 11.9,1,1, 4.359, 10257.985, 554.056, 53061.657 25/11/05,02:28:56,04,10,1, 11.9,1,1, 4.359, 10258.001, 554.034, 53061.591 25/11/05,02:28:56,05,10,1, 11.9,1,1, 4.359, 10258.035, 554.038, 53061.643 25/11/05,02:28:56,06,10,1, 11.9,1,1, 4.359, 10258.015, 554.030, 53061.619 25/11/05,02:28:56,07,10,1, 11.9,1,1, 4.359, 10258.024, 554.071, 53061.629 25/11/05,02:28:56,08,10,1, 11.9,1,1, 4.359, 10258.044, 554.081, 53061.622 25/11/05,02:28:56,09,10,1, 11.9,1,1, 4.359, 10258.063, 554.084, 53061.655 25/11/05,02:28:56,10,10,1, 11.9,1,1, 4.359, 10258.084, 554.073, 53061.594 25/11/05,02:28:56,11,10,1, 11.9,1,1, 4.359, 10258.074, 554.082, 53061.602 25/11/05,02:28:56,12,10,1, 11.9,1,1, 4.359, 10258.084, 554.097, 53061.712 25/11/05,02:28:56,13,10,1, 11.9,1,1, 4.359, 10258.094, 554.112, 53061.599 25/11/05,02:28:56,14,10,1, 11.9,1,1, 4.359, 10258.109, 554.121, 53061.561 25/11/05,02:28:56,15,10,1, 11.9,1,1, 4.359, 10258.106, 554.128, 53061.644 25/11/05,02:28:56,16,10,1, 11.9,1,1, 4.359, 10258.094, 554.109, 53061.628 25/11/05,02:28:56,17,10,1, 11.9,1,1, 4.359, 10258.157, 554.132, 53061.627 25/11/05,02:28:56,18,10,1, 11.9,1,1, 4.359, 10258.135, 554.115, 53061.681 25/11/05,02:28:56,19,10,1, 11.9,1,1, 4.359, 10258.128, 554.125, 53061.652 25/11/05,02:28:57,00,10,1, 11.9,1,1, 4.353, 10258.120, 554.125, 53061.652 25/11/05,02:28:57,01,10,1, 11.9,1,1, 4.353, 10258.129, 554.166, 53061.656 25/11/05,02:28:57,02,10,1, 11.9,1,1, 4.353, 10258.144, 554.174, 53061.676 25/11/05,02:28:57,03,10,1, 11.9,1,1, 4.353, 10258.147, 554.182, 53061.562 25/11/05,02:28:57,04,10,1, 11.9,1,1, 4.353, 10258.147, 554.189, 53061.625 25/11/05,02:28:57,05,10,1, 11.9,1,1, 4.353, 10258.153, 554.195, 53061.661 25/11/05,02:28:57,06,10,1, 11.9,1,1, 4.353, 10258.143, 554.197, 53061.616 25/11/05,02:28:57,07,10,1, 11.9,1,1, 4.353, 10258.146, 554.215, 53061.561 25/11/05,02:28:57,08,10,1, 11.9,1,1, 4.353, 10258.158, 554.207, 53061.594 25/11/05,02:28:57,09,10,1, 11.9,1,1, 4.353, 10258.166, 554.194, 53061.579 25/11/05,02:28:57,10,10,1, 11.9,1,1, 4.353, 10258.173, 554.208, 53061.529 25/11/05,02:28:57,11,10,1, 11.9,1,1, 4.353, 10258.167, 554.235, 53061.632 25/11/05,02:28:57,12,10,1, 11.9,1,1, 4.353, 10258.183, 554.240, 53061.578 25/11/05,02:28:57,13,10,1, 11.9,1,1, 4.353, 10258.174, 554.219, 53061.631 25/11/05,02:28:57,14,10,1, 11.9,1,1, 4.353, 10258.190, 554.221, 53061.600 25/11/05,02:28:57,15,10,1, 11.9,1,1, 4.353, 10258.215, 554.212, 53061.588 25/11/05,02:28:57,16,10,1, 11.9,1,1, 4.353, 10258.204, 554.236, 53061.617 25/11/05,02:28:57,17,10,1, 11.9,1,1, 4.353, 10258.225, 554.239, 53061.556 25/11/05,02:28:57,18,10,1, 11.9,1,1, 4.353, 10258.220, 554.240, 53061.592 25/11/05,02:28:57,19,10,1, 11.9,1,1, 4.353, 10258.210, 554.255, 53061.567 25/11/05,02:28:58,00,10,1, 11.9,1,1, 4.354, 10258.204, 554.255, 53061.567 25/11/05,02:28:58,01,10,1, 11.9,1,1, 4.354, 10258.215, 554.241, 53061.647 25/11/05,02:28:58,02,10,1, 11.9,1,1, 4.354, 10258.227, 554.245, 53061.572 25/11/05,02:28:58,03,10,1, 11.9,1,1, 4.354, 10258.219, 554.237, 53061.501 25/11/05,02:28:58,04,10,1, 11.9,1,1, 4.354, 10258.234, 554.261, 53061.530 25/11/05,02:28:58,05,10,1, 11.9,1,1, 4.354, 10258.242, 554.254, 53061.563 25/11/05,02:28:58,06,10,1, 11.9,1,1, 4.354, 10258.257, 554.253, 53061.529 25/11/05,02:28:58,07,10,1, 11.9,1,1, 4.354, 10258.253, 554.267, 53061.579 25/11/05,02:28:58,08,10,1, 11.9,1,1, 4.354, 10258.269, 554.243, 53061.563 25/11/05,02:28:58,09,10,1, 11.9,1,1, 4.354, 10258.249, 554.243, 53061.530 25/11/05,02:28:58,10,10,1, 11.9,1,1, 4.354, 10258.270, 554.259, 53061.474 25/11/05,02:28:58,11,10,1, 11.9,1,1, 4.354, 10258.283, 554.260, 53061.490 25/11/05,02:28:58,12,10,1, 11.9,1,1, 4.354, 10258.265, 554.287, 53061.500 25/11/05,02:28:58,13,10,1, 11.9,1,1, 4.354, 10258.305, 554.294, 53061.541 25/11/05,02:28:58,14,10,1, 11.9,1,1, 4.354, 10258.285, 554.247, 53061.520 25/11/05,02:28:58,15,10,1, 11.9,1,1, 4.354, 10258.299, 554.260, 53061.510 25/11/05,02:28:58,16,10,1, 11.9,1,1, 4.354, 10258.302, 554.250, 53061.464 25/11/05,02:28:58,17,10,1, 11.9,1,1, 4.354, 10258.301, 554.262, 53061.528 25/11/05,02:28:58,18,10,1, 11.9,1,1, 4.354, 10258.309, 554.279, 53061.530 25/11/05,02:28:58,19,10,1, 11.9,1,1, 4.354, 10258.317, 554.263, 53061.486 25/11/05,02:28:59,00,11,1, 11.9,1,1, 4.354, 10258.312, 554.263, 53061.486 25/11/05,02:28:59,01,11,1, 11.9,1,1, 4.354, 10258.318, 554.253, 53061.461 25/11/05,02:28:59,02,11,1, 11.9,1,1, 4.354, 10258.312, 554.268, 53061.482 25/11/05,02:28:59,03,11,1, 11.9,1,1, 4.354, 10258.328, 554.265, 53061.516 25/11/05,02:28:59,04,11,1, 11.9,1,1, 4.354, 10258.330, 554.276, 53061.557 25/11/05,02:28:59,05,11,1, 11.9,1,1, 4.354, 10258.302, 554.267, 53061.518 25/11/05,02:28:59,06,11,1, 11.9,1,1, 4.354, 10258.324, 554.269, 53061.489 25/11/05,02:28:59,07,11,1, 11.9,1,1, 4.354, 10258.324, 554.292, 53061.553 25/11/05,02:28:59,08,11,1, 11.9,1,1, 4.354, 10258.311, 554.296, 53061.527 25/11/05,02:28:59,09,11,1, 11.9,1,1, 4.354, 10258.342, 554.270, 53061.460 25/11/05,02:28:59,10,11,1, 11.9,1,1, 4.354, 10258.357, 554.297, 53061.453 25/11/05,02:28:59,11,11,1, 11.9,1,1, 4.354, 10258.342, 554.296, 53061.469 25/11/05,02:28:59,12,11,1, 11.9,1,1, 4.354, 10258.351, 554.286, 53061.499 25/11/05,02:28:59,13,11,1, 11.9,1,1, 4.354, 10258.330, 554.265, 53061.336 25/11/05,02:28:59,14,11,1, 11.9,1,1, 4.354, 10258.332, 554.303, 53061.598 25/11/05,02:28:59,15,11,1, 11.9,1,1, 4.354, 10258.396, 554.297, 53061.550 25/11/05,02:28:59,16,11,1, 11.9,1,1, 4.354, 10258.370, 554.284, 53061.507 25/11/05,02:28:59,17,11,1, 11.9,1,1, 4.354, 10258.401, 554.277, 53061.455 25/11/05,02:28:59,18,11,1, 11.9,1,1, 4.354, 10258.382, 554.292, 53061.485 25/11/05,02:28:59,19,11,1, 11.9,1,1, 4.354, 10258.401, 554.274, 53061.422 25/11/05,02:29:00,00,10,1, 11.9,1,1, 4.353, 10258.396, 554.274, 53061.422 25/11/05,02:29:00,01,10,1, 11.9,1,1, 4.353, 10258.407, 554.304, 53061.391 25/11/05,02:29:00,02,10,1, 11.9,1,1, 4.353, 10258.399, 554.291, 53061.465 25/11/05,02:29:00,03,10,1, 11.9,1,1, 4.353, 10258.395, 554.284, 53061.396 25/11/05,02:29:00,04,10,1, 11.9,1,1, 4.353, 10258.426, 554.302, 53061.472 25/11/05,02:29:00,05,10,1, 11.9,1,1, 4.353, 10258.400, 554.267, 53061.471 25/11/05,02:29:00,06,10,1, 11.9,1,1, 4.353, 10258.433, 554.278, 53061.469 25/11/05,02:29:00,07,10,1, 11.9,1,1, 4.353, 10258.427, 554.301, 53061.453 25/11/05,02:29:00,08,10,1, 11.9,1,1, 4.353, 10258.430, 554.290, 53061.410 25/11/05,02:29:00,09,10,1, 11.9,1,1, 4.353, 10258.437, 554.270, 53061.365 25/11/05,02:29:00,10,10,1, 11.9,1,1, 4.353, 10258.425, 554.296, 53061.443 25/11/05,02:29:00,11,10,1, 11.9,1,1, 4.353, 10258.461, 554.300, 53061.412 25/11/05,02:29:00,12,10,1, 11.9,1,1, 4.353, 10258.437, 554.292, 53061.433 25/11/05,02:29:00,13,10,1, 11.9,1,1, 4.353, 10258.440, 554.306, 53061.369 25/11/05,02:29:00,14,10,1, 11.9,1,1, 4.353, 10258.419, 554.337, 53061.489 25/11/05,02:29:00,15,10,1, 11.9,1,1, 4.353, 10258.471, 554.297, 53061.358 25/11/05,02:29:00,16,10,1, 11.9,1,1, 4.353, 10258.421, 554.299, 53061.512 25/11/05,02:29:00,17,10,1, 11.9,1,1, 4.353, 10258.483, 554.296, 53061.438 25/11/05,02:29:00,18,10,1, 11.9,1,1, 4.353, 10258.483, 554.324, 53061.364 25/11/05,02:29:00,19,10,1, 11.9,1,1, 4.353, 10258.503, 554.325, 53061.441 25/11/05,02:29:01,00,10,1, 12.0,1,1, 4.355, 10258.496, 554.325, 53061.441 25/11/05,02:29:01,01,10,1, 12.0,1,1, 4.355, 10258.501, 554.314, 53061.368 25/11/05,02:29:01,02,10,1, 12.0,1,1, 4.355, 10258.508, 554.318, 53061.369 25/11/05,02:29:01,03,10,1, 12.0,1,1, 4.355, 10258.485, 554.296, 53061.407 25/11/05,02:29:01,04,10,1, 12.0,1,1, 4.355, 10258.526, 554.336, 53061.424 25/11/05,02:29:01,05,10,1, 12.0,1,1, 4.355, 10258.507, 554.339, 53061.364 25/11/05,02:29:01,06,10,1, 12.0,1,1, 4.355, 10258.527, 554.305, 53061.451 25/11/05,02:29:01,07,10,1, 12.0,1,1, 4.355, 10258.538, 554.341, 53061.383 25/11/05,02:29:01,08,10,1, 12.0,1,1, 4.355, 10258.536, 554.320, 53061.373 25/11/05,02:29:01,09,10,1, 12.0,1,1, 4.355, 10258.550, 554.316, 53061.427 25/11/05,02:29:01,10,10,1, 12.0,1,1, 4.355, 10258.541, 554.339, 53061.353 25/11/05,02:29:01,11,10,1, 12.0,1,1, 4.355, 10258.536, 554.327, 53061.409 25/11/05,02:29:01,12,10,1, 12.0,1,1, 4.355, 10258.543, 554.334, 53061.444 25/11/05,02:29:01,13,10,1, 12.0,1,1, 4.355, 10258.561, 554.340, 53061.385 25/11/05,02:29:01,14,10,1, 12.0,1,1, 4.355, 10258.577, 554.321, 53061.381 25/11/05,02:29:01,15,10,1, 12.0,1,1, 4.355, 10258.574, 554.323, 53061.336 25/11/05,02:29:01,16,10,1, 12.0,1,1, 4.355, 10258.588, 554.319, 53061.372 25/11/05,02:29:01,17,10,1, 12.0,1,1, 4.355, 10258.566, 554.333, 53061.423 25/11/05,02:29:01,18,10,1, 12.0,1,1, 4.355, 10258.592, 554.335, 53061.380 25/11/05,02:29:01,19,10,1, 12.0,1,1, 4.355, 10258.619, 554.340, 53061.419 25/11/05,02:29:02,00,10,1, 11.9,1,1, 4.355, 10258.613, 554.340, 53061.419 25/11/05,02:29:02,01,10,1, 11.9,1,1, 4.355, 10258.627, 554.340, 53061.335 25/11/05,02:29:02,02,10,1, 11.9,1,1, 4.355, 10258.624, 554.327, 53061.386 25/11/05,02:29:02,03,10,1, 11.9,1,1, 4.355, 10258.628, 554.310, 53061.336 25/11/05,02:29:02,04,10,1, 11.9,1,1, 4.355, 10258.626, 554.304, 53061.346 25/11/05,02:29:02,05,10,1, 11.9,1,1, 4.355, 10258.649, 554.329, 53061.292 25/11/05,02:29:02,06,10,1, 11.9,1,1, 4.355, 10258.658, 554.324, 53061.348 25/11/05,02:29:02,07,10,1, 11.9,1,1, 4.355, 10258.660, 554.343, 53061.311 25/11/05,02:29:02,08,10,1, 11.9,1,1, 4.355, 10258.658, 554.354, 53061.326 25/11/05,02:29:02,09,10,1, 11.9,1,1, 4.355, 10258.659, 554.341, 53061.314 25/11/05,02:29:02,10,10,1, 11.9,1,1, 4.355, 10258.663, 554.341, 53061.378 25/11/05,02:29:02,11,10,1, 11.9,1,1, 4.355, 10258.687, 554.344, 53061.359 25/11/05,02:29:02,12,10,1, 11.9,1,1, 4.355, 10258.662, 554.358, 53061.408 25/11/05,02:29:02,13,10,1, 11.9,1,1, 4.355, 10258.723, 554.354, 53061.416 25/11/05,02:29:02,14,10,1, 11.9,1,1, 4.355, 10258.702, 554.336, 53061.394 25/11/05,02:29:02,15,10,1, 11.9,1,1, 4.355, 10258.690, 554.336, 53061.402 25/11/05,02:29:02,16,10,1, 11.9,1,1, 4.355, 10258.708, 554.322, 53061.316 25/11/05,02:29:02,17,10,1, 11.9,1,1, 4.355, 10258.704, 554.334, 53061.343 25/11/05,02:29:02,18,10,1, 11.9,1,1, 4.355, 10258.718, 554.346, 53061.318 25/11/05,02:29:02,19,10,1, 11.9,1,1, 4.355, 10258.730, 554.343, 53061.320 25/11/05,02:29:03,00,10,1, 11.9,1,1, 4.351, 10258.729, 554.343, 53061.320 25/11/05,02:29:03,01,10,1, 11.9,1,1, 4.351, 10258.739, 554.346, 53061.290 25/11/05,02:29:03,02,10,1, 11.9,1,1, 4.351, 10258.730, 554.331, 53061.318 25/11/05,02:29:03,03,10,1, 11.9,1,1, 4.351, 10258.740, 554.358, 53061.384 25/11/05,02:29:03,04,10,1, 11.9,1,1, 4.351, 10258.754, 554.367, 53061.330 25/11/05,02:29:03,05,10,1, 11.9,1,1, 4.351, 10258.734, 554.374, 53061.290 25/11/05,02:29:03,06,10,1, 11.9,1,1, 4.351, 10258.755, 554.373, 53061.366 25/11/05,02:29:03,07,10,1, 11.9,1,1, 4.351, 10258.773, 554.373, 53061.283 25/11/05,02:29:03,08,10,1, 11.9,1,1, 4.351, 10258.753, 554.382, 53061.319 25/11/05,02:29:03,09,10,1, 11.9,1,1, 4.351, 10258.766, 554.382, 53061.370 25/11/05,02:29:03,10,10,1, 11.9,1,1, 4.351, 10258.772, 554.377, 53061.300 25/11/05,02:29:03,11,10,1, 11.9,1,1, 4.351, 10258.770, 554.366, 53061.313 25/11/05,02:29:03,12,10,1, 11.9,1,1, 4.351, 10258.789, 554.376, 53061.379 25/11/05,02:29:03,13,10,1, 11.9,1,1, 4.351, 10258.814, 554.369, 53061.349 25/11/05,02:29:03,14,10,1, 11.9,1,1, 4.351, 10258.781, 554.385, 53061.261 25/11/05,02:29:03,15,10,1, 11.9,1,1, 4.351, 10258.770, 554.390, 53061.338 25/11/05,02:29:03,16,10,1, 11.9,1,1, 4.351, 10258.791, 554.398, 53061.317 25/11/05,02:29:03,17,10,1, 11.9,1,1, 4.351, 10258.804, 554.402, 53061.300 25/11/05,02:29:03,18,10,1, 11.9,1,1, 4.351, 10258.811, 554.421, 53061.346 25/11/05,02:29:03,19,10,1, 11.9,1,1, 4.351, 10258.788, 554.453, 53061.342 25/11/05,02:29:04,00,10,1, 11.9,1,1, 4.355, 10258.780, 554.453, 53061.342 25/11/05,02:29:04,01,10,1, 11.9,1,1, 4.355, 10258.800, 554.433, 53061.284 25/11/05,02:29:04,02,10,1, 11.9,1,1, 4.355, 10258.822, 554.422, 53061.290 25/11/05,02:29:04,03,10,1, 11.9,1,1, 4.355, 10258.827, 554.404, 53061.254 25/11/05,02:29:04,04,10,1, 11.9,1,1, 4.355, 10258.839, 554.425, 53061.384 25/11/05,02:29:04,05,10,1, 11.9,1,1, 4.355, 10258.813, 554.431, 53061.353 25/11/05,02:29:04,06,10,1, 11.9,1,1, 4.355, 10258.805, 554.426, 53061.383 25/11/05,02:29:04,07,10,1, 11.9,1,1, 4.355, 10258.827, 554.435, 53061.303 25/11/05,02:29:04,08,10,1, 11.9,1,1, 4.355, 10258.818, 554.454, 53061.310 25/11/05,02:29:04,09,10,1, 11.9,1,1, 4.355, 10258.811, 554.455, 53061.305 25/11/05,02:29:04,10,10,1, 11.9,1,1, 4.355, 10258.842, 554.452, 53061.334 25/11/05,02:29:04,11,10,1, 11.9,1,1, 4.355, 10258.837, 554.463, 53061.290 25/11/05,02:29:04,12,10,1, 11.9,1,1, 4.355, 10258.840, 554.489, 53061.308 25/11/05,02:29:04,13,10,1, 11.9,1,1, 4.355, 10258.856, 554.486, 53061.323 25/11/05,02:29:04,14,10,1, 11.9,1,1, 4.355, 10258.827, 554.501, 53061.300 25/11/05,02:29:04,15,10,1, 11.9,1,1, 4.355, 10258.861, 554.503, 53061.325 25/11/05,02:29:04,16,10,1, 11.9,1,1, 4.355, 10258.846, 554.523, 53061.287 25/11/05,02:29:04,17,10,1, 11.9,1,1, 4.355, 10258.854, 554.518, 53061.321 25/11/05,02:29:04,18,10,1, 11.9,1,1, 4.355, 10258.851, 554.515, 53061.256 25/11/05,02:29:04,19,10,1, 11.9,1,1, 4.355, 10258.861, 554.532, 53061.291 25/11/05,02:29:05,00,10,1, 12.0,1,1, 4.354, 10258.855, 554.532, 53061.291 25/11/05,02:29:05,01,10,1, 12.0,1,1, 4.354, 10258.867, 554.522, 53061.315 25/11/05,02:29:05,02,10,1, 12.0,1,1, 4.354, 10258.873, 554.551, 53061.270 25/11/05,02:29:05,03,10,1, 12.0,1,1, 4.354, 10258.863, 554.549, 53061.243 25/11/05,02:29:05,04,10,1, 12.0,1,1, 4.354, 10258.861, 554.550, 53061.216 25/11/05,02:29:05,05,10,1, 12.0,1,1, 4.354, 10258.826, 554.566, 53061.278 25/11/05,02:29:05,06,10,1, 12.0,1,1, 4.354, 10258.834, 554.568, 53061.236 25/11/05,02:29:05,07,10,1, 12.0,1,1, 4.354, 10258.858, 554.574, 53061.215 25/11/05,02:29:05,08,10,1, 12.0,1,1, 4.354, 10258.853, 554.574, 53061.272 25/11/05,02:29:05,09,10,1, 12.0,1,1, 4.354, 10258.842, 554.595, 53061.283 25/11/05,02:29:05,10,10,1, 12.0,1,1, 4.354, 10258.861, 554.594, 53061.313 25/11/05,02:29:05,11,10,1, 12.0,1,1, 4.354, 10258.855, 554.586, 53061.300 25/11/05,02:29:05,12,10,1, 12.0,1,1, 4.354, 10258.851, 554.593, 53061.279 25/11/05,02:29:05,13,10,1, 12.0,1,1, 4.354, 10258.837, 554.615, 53061.252 25/11/05,02:29:05,14,10,1, 12.0,1,1, 4.354, 10258.857, 554.659, 53061.254 25/11/05,02:29:05,15,10,1, 12.0,1,1, 4.354, 10258.849, 554.632, 53061.284 25/11/05,02:29:05,16,10,1, 12.0,1,1, 4.354, 10258.831, 554.659, 53061.321 25/11/05,02:29:05,17,10,1, 12.0,1,1, 4.354, 10258.831, 554.645, 53061.254 25/11/05,02:29:05,18,10,1, 12.0,1,1, 4.354, 10258.829, 554.648, 53061.249 25/11/05,02:29:05,19,10,1, 12.0,1,1, 4.354, 10258.832, 554.656, 53061.343 25/11/05,02:29:06,00,10,1, 11.9,1,1, 4.358, 10258.830, 554.656, 53061.343 25/11/05,02:29:06,01,10,1, 11.9,1,1, 4.358, 10258.830, 554.664, 53061.237 25/11/05,02:29:06,02,10,1, 11.9,1,1, 4.358, 10258.841, 554.672, 53061.284 25/11/05,02:29:06,03,10,1, 11.9,1,1, 4.358, 10258.818, 554.678, 53061.257 25/11/05,02:29:06,04,10,1, 11.9,1,1, 4.358, 10258.818, 554.680, 53061.343 25/11/05,02:29:06,05,10,1, 11.9,1,1, 4.358, 10258.813, 554.671, 53061.240 25/11/05,02:29:06,06,10,1, 11.9,1,1, 4.358, 10258.849, 554.685, 53061.312 25/11/05,02:29:06,07,10,1, 11.9,1,1, 4.358, 10258.804, 554.711, 53061.447 25/11/05,02:29:06,08,10,1, 11.9,1,1, 4.358, 10258.795, 554.718, 53061.296 25/11/05,02:29:06,09,10,1, 11.9,1,1, 4.358, 10258.810, 554.716, 53061.360 25/11/05,02:29:06,10,10,1, 11.9,1,1, 4.358, 10258.800, 554.736, 53061.279 25/11/05,02:29:06,11,10,1, 11.9,1,1, 4.358, 10258.804, 554.730, 53061.319 25/11/05,02:29:06,12,10,1, 11.9,1,1, 4.358, 10258.782, 554.737, 53061.230 25/11/05,02:29:06,13,10,1, 11.9,1,1, 4.358, 10258.789, 554.752, 53061.268 25/11/05,02:29:06,14,10,1, 11.9,1,1, 4.358, 10258.801, 554.752, 53061.386 25/11/05,02:29:06,15,10,1, 11.9,1,1, 4.358, 10258.801, 554.766, 53061.312 25/11/05,02:29:06,16,10,1, 11.9,1,1, 4.358, 10258.773, 554.788, 53061.264 25/11/05,02:29:06,17,10,1, 11.9,1,1, 4.358, 10258.784, 554.782, 53061.292 25/11/05,02:29:06,18,10,1, 11.9,1,1, 4.358, 10258.770, 554.778, 53061.310 25/11/05,02:29:06,19,10,1, 11.9,1,1, 4.358, 10258.760, 554.780, 53061.258 25/11/05,02:29:07,00,10,1, 11.9,1,1, 4.354, 10258.754, 554.780, 53061.258 25/11/05,02:29:07,01,10,1, 11.9,1,1, 4.354, 10258.741, 554.792, 53061.287 25/11/05,02:29:07,02,10,1, 11.9,1,1, 4.354, 10258.771, 554.809, 53061.334 25/11/05,02:29:07,03,10,1, 11.9,1,1, 4.354, 10258.745, 554.802, 53061.264 25/11/05,02:29:07,04,10,1, 11.9,1,1, 4.354, 10258.742, 554.798, 53061.260 25/11/05,02:29:07,05,10,1, 11.9,1,1, 4.354, 10258.736, 554.801, 53061.325 25/11/05,02:29:07,06,10,1, 11.9,1,1, 4.354, 10258.716, 554.809, 53061.332 25/11/05,02:29:07,07,10,1, 11.9,1,1, 4.354, 10258.720, 554.803, 53061.233 25/11/05,02:29:07,08,10,1, 11.9,1,1, 4.354, 10258.685, 554.821, 53061.323 25/11/05,02:29:07,09,10,1, 11.9,1,1, 4.354, 10258.719, 554.822, 53061.353 25/11/05,02:29:07,10,10,1, 11.9,1,1, 4.354, 10258.688, 554.845, 53061.299 25/11/05,02:29:07,11,10,1, 11.9,1,1, 4.354, 10258.682, 554.838, 53061.303 25/11/05,02:29:07,12,10,1, 11.9,1,1, 4.354, 10258.689, 554.839, 53061.320 25/11/05,02:29:07,13,10,1, 11.9,1,1, 4.354, 10258.713, 554.859, 53061.334 25/11/05,02:29:07,14,10,1, 11.9,1,1, 4.354, 10258.672, 554.828, 53061.301 25/11/05,02:29:07,15,10,1, 11.9,1,1, 4.354, 10258.666, 554.837, 53061.257 25/11/05,02:29:07,16,10,1, 11.9,1,1, 4.354, 10258.668, 554.883, 53061.277 25/11/05,02:29:07,17,10,1, 11.9,1,1, 4.354, 10258.663, 554.840, 53061.285 25/11/05,02:29:07,18,10,1, 11.9,1,1, 4.354, 10258.644, 554.857, 53061.308 25/11/05,02:29:07,19,10,1, 11.9,1,1, 4.354, 10258.635, 554.876, 53061.277 25/11/05,02:29:08,00,10,1, 11.8,1,1, 4.355, 10258.629, 554.876, 53061.277 25/11/05,02:29:08,01,10,1, 11.8,1,1, 4.355, 10258.647, 554.891, 53061.354 25/11/05,02:29:08,02,10,1, 11.8,1,1, 4.355, 10258.655, 554.889, 53061.377 25/11/05,02:29:08,03,10,1, 11.8,1,1, 4.355, 10258.635, 554.880, 53061.292 25/11/05,02:29:08,04,10,1, 11.8,1,1, 4.355, 10258.614, 554.872, 53061.257 25/11/05,02:29:08,05,10,1, 11.8,1,1, 4.355, 10258.622, 554.894, 53061.260 25/11/05,02:29:08,06,10,1, 11.8,1,1, 4.355, 10258.645, 554.902, 53061.320 25/11/05,02:29:08,07,10,1, 11.8,1,1, 4.355, 10258.621, 554.917, 53061.270 25/11/05,02:29:08,08,10,1, 11.8,1,1, 4.355, 10258.647, 554.914, 53061.287 25/11/05,02:29:08,09,10,1, 11.8,1,1, 4.355, 10258.632, 554.910, 53061.358 25/11/05,02:29:08,10,10,1, 11.8,1,1, 4.355, 10258.620, 554.920, 53061.358 25/11/05,02:29:08,11,10,1, 11.8,1,1, 4.355, 10258.639, 554.935, 53061.251 25/11/05,02:29:08,12,10,1, 11.8,1,1, 4.355, 10258.612, 554.924, 53061.279 25/11/05,02:29:08,13,10,1, 11.8,1,1, 4.355, 10258.606, 554.905, 53061.336 25/11/05,02:29:08,14,10,1, 11.8,1,1, 4.355, 10258.623, 554.933, 53061.290 25/11/05,02:29:08,15,10,1, 11.8,1,1, 4.355, 10258.605, 554.936, 53061.354 25/11/05,02:29:08,16,10,1, 11.8,1,1, 4.355, 10258.635, 554.924, 53061.360 25/11/05,02:29:08,17,10,1, 11.8,1,1, 4.355, 10258.637, 554.933, 53061.150 25/11/05,02:29:08,18,10,1, 11.8,1,1, 4.355, 10258.612, 554.959, 53061.311 25/11/05,02:29:08,19,10,1, 11.8,1,1, 4.355, 10258.640, 554.968, 53061.332 25/11/05,02:29:09,00,10,1, 11.9,1,1, 4.357, 10258.638, 554.968, 53061.332 25/11/05,02:29:09,01,10,1, 11.9,1,1, 4.357, 10258.616, 554.976, 53061.340 25/11/05,02:29:09,02,10,1, 11.9,1,1, 4.357, 10258.652, 554.974, 53061.313 25/11/05,02:29:09,03,10,1, 11.9,1,1, 4.357, 10258.624, 554.991, 53061.379 25/11/05,02:29:09,04,10,1, 11.9,1,1, 4.357, 10258.631, 554.954, 53061.277 25/11/05,02:29:09,05,10,1, 11.9,1,1, 4.357, 10258.626, 554.990, 53061.374 25/11/05,02:29:09,06,10,1, 11.9,1,1, 4.357, 10258.642, 555.004, 53061.257 25/11/05,02:29:09,07,10,1, 11.9,1,1, 4.357, 10258.644, 554.988, 53061.312 25/11/05,02:29:09,08,10,1, 11.9,1,1, 4.357, 10258.637, 554.971, 53061.310 25/11/05,02:29:09,09,10,1, 11.9,1,1, 4.357, 10258.640, 554.975, 53061.265 25/11/05,02:29:09,10,10,1, 11.9,1,1, 4.357, 10258.642, 554.992, 53061.325 25/11/05,02:29:09,11,10,1, 11.9,1,1, 4.357, 10258.642, 554.996, 53061.331 25/11/05,02:29:09,12,10,1, 11.9,1,1, 4.357, 10258.683, 554.995, 53061.354 25/11/05,02:29:09,13,10,1, 11.9,1,1, 4.357, 10258.667, 555.005, 53061.348 25/11/05,02:29:09,14,10,1, 11.9,1,1, 4.357, 10258.692, 555.039, 53061.341 25/11/05,02:29:09,15,10,1, 11.9,1,1, 4.357, 10258.707, 555.002, 53061.325 25/11/05,02:29:09,16,10,1, 11.9,1,1, 4.357, 10258.709, 554.997, 53061.357 25/11/05,02:29:09,17,10,1, 11.9,1,1, 4.357, 10258.724, 555.018, 53061.354 25/11/05,02:29:09,18,10,1, 11.9,1,1, 4.357, 10258.724, 554.991, 53061.348 25/11/05,02:29:09,19,10,1, 11.9,1,1, 4.357, 10258.721, 554.981, 53061.257 25/11/05,02:29:10,00,10,1, 11.9,1,1, 4.351, 10258.721, 554.981, 53061.257 25/11/05,02:29:10,01,10,1, 11.9,1,1, 4.351, 10258.730, 555.014, 53061.340 25/11/05,02:29:10,02,10,1, 11.9,1,1, 4.351, 10258.754, 555.009, 53061.417 25/11/05,02:29:10,03,10,1, 11.9,1,1, 4.351, 10258.752, 555.021, 53061.248 25/11/05,02:29:10,04,10,1, 11.9,1,1, 4.351, 10258.764, 555.014, 53061.284 25/11/05,02:29:10,05,10,1, 11.9,1,1, 4.351, 10258.783, 555.032, 53061.379 25/11/05,02:29:10,06,10,1, 11.9,1,1, 4.351, 10258.781, 555.013, 53061.286 25/11/05,02:29:10,07,10,1, 11.9,1,1, 4.351, 10258.783, 555.020, 53061.403 25/11/05,02:29:10,08,10,1, 11.9,1,1, 4.351, 10258.830, 555.016, 53061.295 25/11/05,02:29:10,09,10,1, 11.9,1,1, 4.351, 10258.806, 555.033, 53061.269 25/11/05,02:29:10,10,10,1, 11.9,1,1, 4.351, 10258.833, 555.043, 53061.332 25/11/05,02:29:10,11,10,1, 11.9,1,1, 4.351, 10258.836, 555.042, 53061.368 25/11/05,02:29:10,12,10,1, 11.9,1,1, 4.351, 10258.861, 555.051, 53061.362 25/11/05,02:29:10,13,10,1, 11.9,1,1, 4.351, 10258.886, 555.033, 53061.341 25/11/05,02:29:10,14,10,1, 11.9,1,1, 4.351, 10258.883, 555.050, 53061.267 25/11/05,02:29:10,15,10,1, 11.9,1,1, 4.351, 10258.904, 555.065, 53061.350 25/11/05,02:29:10,16,10,1, 11.9,1,1, 4.351, 10258.922, 555.074, 53061.299 25/11/05,02:29:10,17,10,1, 11.9,1,1, 4.351, 10258.918, 555.069, 53061.344 25/11/05,02:29:10,18,10,1, 11.9,1,1, 4.351, 10258.930, 555.067, 53061.281 25/11/05,02:29:10,19,10,1, 11.9,1,1, 4.351, 10258.946, 555.061, 53061.316 25/11/05,02:29:11,00,10,1, 11.9,1,1, 4.353, 10258.938, 555.061, 53061.316 25/11/05,02:29:11,01,10,1, 11.9,1,1, 4.353, 10258.975, 555.070, 53061.228 25/11/05,02:29:11,02,10,1, 11.9,1,1, 4.353, 10258.991, 555.090, 53061.286 25/11/05,02:29:11,03,10,1, 11.9,1,1, 4.353, 10258.990, 555.118, 53061.371 25/11/05,02:29:11,04,10,1, 11.9,1,1, 4.353, 10259.000, 555.103, 53061.296 25/11/05,02:29:11,05,10,1, 11.9,1,1, 4.353, 10259.016, 555.098, 53061.366 25/11/05,02:29:11,06,10,1, 11.9,1,1, 4.353, 10259.039, 555.123, 53061.291 25/11/05,02:29:11,07,10,1, 11.9,1,1, 4.353, 10259.030, 555.119, 53061.373 25/11/05,02:29:11,08,10,1, 11.9,1,1, 4.353, 10259.061, 555.118, 53061.310 25/11/05,02:29:11,09,10,1, 11.9,1,1, 4.353, 10259.086, 555.136, 53061.291 25/11/05,02:29:11,10,10,1, 11.9,1,1, 4.353, 10259.072, 555.145, 53061.462 25/11/05,02:29:11,11,10,1, 11.9,1,1, 4.353, 10259.079, 555.157, 53061.357 25/11/05,02:29:11,12,10,1, 11.9,1,1, 4.353, 10259.084, 555.149, 53061.357 25/11/05,02:29:11,13,10,1, 11.9,1,1, 4.353, 10259.101, 555.146, 53061.394 25/11/05,02:29:11,14,10,1, 11.9,1,1, 4.353, 10259.136, 555.161, 53061.324 25/11/05,02:29:11,15,10,1, 11.9,1,1, 4.353, 10259.144, 555.173, 53061.284 25/11/05,02:29:11,16,10,1, 11.9,1,1, 4.353, 10259.176, 555.169, 53061.294 25/11/05,02:29:11,17,10,1, 11.9,1,1, 4.353, 10259.163, 555.190, 53061.315 25/11/05,02:29:11,18,10,1, 11.9,1,1, 4.353, 10259.185, 555.206, 53061.351 25/11/05,02:29:11,19,10,1, 11.9,1,1, 4.353, 10259.207, 555.206, 53061.336 25/11/05,02:29:12,00,09,1, 11.9,1,1, 4.355, 10259.205, 555.206, 53061.336 25/11/05,02:29:12,01,09,1, 11.9,1,1, 4.355, 10259.235, 555.214, 53061.387 25/11/05,02:29:12,02,09,1, 11.9,1,1, 4.355, 10259.245, 555.207, 53061.360 25/11/05,02:29:12,03,09,1, 11.9,1,1, 4.355, 10259.252, 555.220, 53061.336 25/11/05,02:29:12,04,09,1, 11.9,1,1, 4.355, 10259.260, 555.240, 53061.296 25/11/05,02:29:12,05,09,1, 11.9,1,1, 4.355, 10259.274, 555.247, 53061.334 25/11/05,02:29:12,06,09,1, 11.9,1,1, 4.355, 10259.294, 555.259, 53061.314 25/11/05,02:29:12,07,09,1, 11.9,1,1, 4.355, 10259.292, 555.255, 53061.381 25/11/05,02:29:12,08,09,1, 11.9,1,1, 4.355, 10259.309, 555.292, 53061.354 25/11/05,02:29:12,09,09,1, 11.9,1,1, 4.355, 10259.327, 555.308, 53061.172 25/11/05,02:29:12,10,09,1, 11.9,1,1, 4.355, 10259.302, 555.315, 53061.312 25/11/05,02:29:12,11,09,1, 11.9,1,1, 4.355, 10259.301, 555.325, 53061.422 25/11/05,02:29:12,12,09,1, 11.9,1,1, 4.355, 10259.311, 555.307, 53061.381 25/11/05,02:29:12,13,09,1, 11.9,1,1, 4.355, 10259.357, 555.296, 53061.287 25/11/05,02:29:12,14,09,1, 11.9,1,1, 4.355, 10259.349, 555.335, 53061.353 25/11/05,02:29:12,15,09,1, 11.9,1,1, 4.355, 10259.369, 555.342, 53061.355 25/11/05,02:29:12,16,09,1, 11.9,1,1, 4.355, 10259.389, 555.365, 53061.391 25/11/05,02:29:12,17,09,1, 11.9,1,1, 4.355, 10259.391, 555.375, 53061.360 25/11/05,02:29:12,18,09,1, 11.9,1,1, 4.355, 10259.392, 555.390, 53061.354 25/11/05,02:29:12,19,09,1, 11.9,1,1, 4.355, 10259.426, 555.377, 53061.338 25/11/05,02:29:13,00,09,1, 12.0,1,1, 4.353, 10259.422, 555.377, 53061.338 25/11/05,02:29:13,01,09,1, 12.0,1,1, 4.353, 10259.400, 555.393, 53061.356 25/11/05,02:29:13,02,09,1, 12.0,1,1, 4.353, 10259.422, 555.416, 53061.303 25/11/05,02:29:13,03,09,1, 12.0,1,1, 4.353, 10259.442, 555.426, 53061.335 25/11/05,02:29:13,04,09,1, 12.0,1,1, 4.353, 10259.417, 555.458, 53061.300 25/11/05,02:29:13,05,09,1, 12.0,1,1, 4.353, 10259.432, 555.494, 53061.291 25/11/05,02:29:13,06,09,1, 12.0,1,1, 4.353, 10259.464, 555.471, 53061.288 25/11/05,02:29:13,07,09,1, 12.0,1,1, 4.353, 10259.461, 555.464, 53061.340 25/11/05,02:29:13,08,09,1, 12.0,1,1, 4.353, 10259.487, 555.480, 53061.191 25/11/05,02:29:13,09,09,1, 12.0,1,1, 4.353, 10259.494, 555.481, 53061.249 25/11/05,02:29:13,10,09,1, 12.0,1,1, 4.353, 10259.493, 555.464, 53061.320 25/11/05,02:29:13,11,09,1, 12.0,1,1, 4.353, 10259.475, 555.473, 53061.347 25/11/05,02:29:13,12,09,1, 12.0,1,1, 4.353, 10259.499, 555.479, 53061.357 25/11/05,02:29:13,13,09,1, 12.0,1,1, 4.353, 10259.473, 555.517, 53061.358 25/11/05,02:29:13,14,09,1, 12.0,1,1, 4.353, 10259.509, 555.510, 53061.290 25/11/05,02:29:13,15,09,1, 12.0,1,1, 4.353, 10259.506, 555.515, 53061.307 25/11/05,02:29:13,16,09,1, 12.0,1,1, 4.353, 10259.493, 555.527, 53061.408 25/11/05,02:29:13,17,09,1, 12.0,1,1, 4.353, 10259.512, 555.537, 53061.294 25/11/05,02:29:13,18,09,1, 12.0,1,1, 4.353, 10259.510, 555.560, 53061.255 25/11/05,02:29:13,19,09,1, 12.0,1,1, 4.353, 10259.528, 555.542, 53061.401 25/11/05,02:29:14,00,09,1, 11.9,1,1, 4.355, 10259.522, 555.542, 53061.401 25/11/05,02:29:14,01,09,1, 11.9,1,1, 4.355, 10259.546, 555.581, 53061.284 25/11/05,02:29:14,02,09,1, 11.9,1,1, 4.355, 10259.515, 555.573, 53061.377 25/11/05,02:29:14,03,09,1, 11.9,1,1, 4.355, 10259.547, 555.602, 53061.292 25/11/05,02:29:14,04,09,1, 11.9,1,1, 4.355, 10259.518, 555.581, 53061.278 25/11/05,02:29:14,05,09,1, 11.9,1,1, 4.355, 10259.526, 555.616, 53061.355 25/11/05,02:29:14,06,09,1, 11.9,1,1, 4.355, 10259.519, 555.599, 53061.337 25/11/05,02:29:14,07,09,1, 11.9,1,1, 4.355, 10259.524, 555.615, 53061.325 25/11/05,02:29:14,08,09,1, 11.9,1,1, 4.355, 10259.546, 555.632, 53061.357 25/11/05,02:29:14,09,09,1, 11.9,1,1, 4.355, 10259.535, 555.631, 53061.273 25/11/05,02:29:14,10,09,1, 11.9,1,1, 4.355, 10259.528, 555.646, 53061.411 25/11/05,02:29:14,11,09,1, 11.9,1,1, 4.355, 10259.528, 555.620, 53061.257 25/11/05,02:29:14,12,09,1, 11.9,1,1, 4.355, 10259.527, 555.659, 53061.353 25/11/05,02:29:14,13,09,1, 11.9,1,1, 4.355, 10259.522, 555.669, 53061.355 25/11/05,02:29:14,14,09,1, 11.9,1,1, 4.355, 10259.532, 555.641, 53061.302 25/11/05,02:29:14,15,09,1, 11.9,1,1, 4.355, 10259.545, 555.661, 53061.356 25/11/05,02:29:14,16,09,1, 11.9,1,1, 4.355, 10259.537, 555.671, 53061.382 25/11/05,02:29:14,17,09,1, 11.9,1,1, 4.355, 10259.561, 555.676, 53061.338 25/11/05,02:29:14,18,09,1, 11.9,1,1, 4.355, 10259.507, 555.670, 53061.356 25/11/05,02:29:14,19,09,1, 11.9,1,1, 4.355, 10259.519, 555.688, 53061.334 25/11/05,02:29:15,00,09,1, 11.9,1,1, 4.352, 10259.514, 555.688, 53061.334 25/11/05,02:29:15,01,09,1, 11.9,1,1, 4.352, 10259.507, 555.708, 53061.326 25/11/05,02:29:15,02,09,1, 11.9,1,1, 4.352, 10259.504, 555.687, 53061.368 25/11/05,02:29:15,03,09,1, 11.9,1,1, 4.352, 10259.489, 555.714, 53061.381 25/11/05,02:29:15,04,09,1, 11.9,1,1, 4.352, 10259.518, 555.703, 53061.326 25/11/05,02:29:15,05,09,1, 11.9,1,1, 4.352, 10259.481, 555.696, 53061.349 25/11/05,02:29:15,06,09,1, 11.9,1,1, 4.352, 10259.503, 555.688, 53061.337 25/11/05,02:29:15,07,09,1, 11.9,1,1, 4.352, 10259.457, 555.731, 53061.309 25/11/05,02:29:15,08,09,1, 11.9,1,1, 4.352, 10259.457, 555.698, 53061.327 25/11/05,02:29:15,09,09,1, 11.9,1,1, 4.352, 10259.488, 555.718, 53061.274 25/11/05,02:29:15,10,09,1, 11.9,1,1, 4.352, 10259.504, 555.708, 53061.335 25/11/05,02:29:15,11,09,1, 11.9,1,1, 4.352, 10259.474, 555.729, 53061.371 25/11/05,02:29:15,12,09,1, 11.9,1,1, 4.352, 10259.493, 555.731, 53061.293 25/11/05,02:29:15,13,09,1, 11.9,1,1, 4.352, 10259.476, 555.714, 53061.308 25/11/05,02:29:15,14,09,1, 11.9,1,1, 4.352, 10259.452, 555.729, 53061.318 25/11/05,02:29:15,15,09,1, 11.9,1,1, 4.352, 10259.462, 555.721, 53061.334 25/11/05,02:29:15,16,09,1, 11.9,1,1, 4.352, 10259.442, 555.697, 53061.347 25/11/05,02:29:15,17,09,1, 11.9,1,1, 4.352, 10259.432, 555.668, 53061.272 25/11/05,02:29:15,18,09,1, 11.9,1,1, 4.352, 10259.450, 555.709, 53061.336 25/11/05,02:29:15,19,09,1, 11.9,1,1, 4.352, 10259.452, 555.701, 53061.276 25/11/05,02:29:16,00,10,1, 12.0,1,1, 4.353, 10259.447, 555.701, 53061.276 25/11/05,02:29:16,01,10,1, 12.0,1,1, 4.353, 10259.434, 555.729, 53061.356 25/11/05,02:29:16,02,10,1, 12.0,1,1, 4.353, 10259.462, 555.709, 53061.292 25/11/05,02:29:16,03,10,1, 12.0,1,1, 4.353, 10259.447, 555.690, 53061.328 25/11/05,02:29:16,04,10,1, 12.0,1,1, 4.353, 10259.426, 555.695, 53061.322 25/11/05,02:29:16,05,10,1, 12.0,1,1, 4.353, 10259.431, 555.691, 53061.319 25/11/05,02:29:16,06,10,1, 12.0,1,1, 4.353, 10259.424, 555.677, 53061.318 25/11/05,02:29:16,07,10,1, 12.0,1,1, 4.353, 10259.416, 555.692, 53061.254 25/11/05,02:29:16,08,10,1, 12.0,1,1, 4.353, 10259.414, 555.682, 53061.370 25/11/05,02:29:16,09,10,1, 12.0,1,1, 4.353, 10259.410, 555.663, 53061.300 25/11/05,02:29:16,10,10,1, 12.0,1,1, 4.353, 10259.413, 555.672, 53061.268 25/11/05,02:29:16,11,10,1, 12.0,1,1, 4.353, 10259.409, 555.668, 53061.076 25/11/05,02:29:16,12,10,1, 12.0,1,1, 4.353, 10259.362, 555.665, 53061.227 25/11/05,02:29:16,13,10,1, 12.0,1,1, 4.353, 10259.386, 555.661, 53061.255 25/11/05,02:29:16,14,10,1, 12.0,1,1, 4.353, 10259.365, 555.651, 53061.293 25/11/05,02:29:16,15,10,1, 12.0,1,1, 4.353, 10259.389, 555.643, 53061.292 25/11/05,02:29:16,16,10,1, 12.0,1,1, 4.353, 10259.375, 555.656, 53061.282 25/11/05,02:29:16,17,10,1, 12.0,1,1, 4.353, 10259.370, 555.642, 53061.290 25/11/05,02:29:16,18,10,1, 12.0,1,1, 4.353, 10259.365, 555.653, 53061.281 25/11/05,02:29:16,19,10,1, 12.0,1,1, 4.353, 10259.357, 555.663, 53061.321 25/11/05,02:29:17,00,10,1, 11.9,1,1, 4.358, 10259.355, 555.663, 53061.321 25/11/05,02:29:17,01,10,1, 11.9,1,1, 4.358, 10259.372, 555.655, 53061.243 25/11/05,02:29:17,02,10,1, 11.9,1,1, 4.358, 10259.360, 555.651, 53061.246 25/11/05,02:29:17,03,10,1, 11.9,1,1, 4.358, 10259.365, 555.619, 53061.234 25/11/05,02:29:17,04,10,1, 11.9,1,1, 4.358, 10259.340, 555.588, 53061.249 25/11/05,02:29:17,05,10,1, 11.9,1,1, 4.358, 10259.343, 555.597, 53061.314 25/11/05,02:29:17,06,10,1, 11.9,1,1, 4.358, 10259.375, 555.594, 53061.318 25/11/05,02:29:17,07,10,1, 11.9,1,1, 4.358, 10259.351, 555.590, 53061.241 25/11/05,02:29:17,08,10,1, 11.9,1,1, 4.358, 10259.361, 555.591, 53061.275 25/11/05,02:29:17,09,10,1, 11.9,1,1, 4.358, 10259.364, 555.595, 53061.266 25/11/05,02:29:17,10,10,1, 11.9,1,1, 4.358, 10259.353, 555.581, 53061.261 25/11/05,02:29:17,11,10,1, 11.9,1,1, 4.358, 10259.374, 555.577, 53061.306 25/11/05,02:29:17,12,10,1, 11.9,1,1, 4.358, 10259.380, 555.567, 53061.254 25/11/05,02:29:17,13,10,1, 11.9,1,1, 4.358, 10259.383, 555.572, 53061.219 25/11/05,02:29:17,14,10,1, 11.9,1,1, 4.358, 10259.356, 555.551, 53061.209 25/11/05,02:29:17,15,10,1, 11.9,1,1, 4.358, 10259.404, 555.560, 53061.272 25/11/05,02:29:17,16,10,1, 11.9,1,1, 4.358, 10259.380, 555.526, 53061.223 25/11/05,02:29:17,17,10,1, 11.9,1,1, 4.358, 10259.382, 555.556, 53061.242 25/11/05,02:29:17,18,10,1, 11.9,1,1, 4.358, 10259.383, 555.538, 53061.243 25/11/05,02:29:17,19,10,1, 11.9,1,1, 4.358, 10259.395, 555.545, 53061.228 25/11/05,02:29:18,00,10,1, 11.8,1,1, 4.356, 10259.389, 555.545, 53061.228 25/11/05,02:29:18,01,10,1, 11.8,1,1, 4.356, 10259.400, 555.525, 53061.235 25/11/05,02:29:18,02,10,1, 11.8,1,1, 4.356, 10259.394, 555.505, 53061.284 25/11/05,02:29:18,03,10,1, 11.8,1,1, 4.356, 10259.402, 555.520, 53061.239 25/11/05,02:29:18,04,10,1, 11.8,1,1, 4.356, 10259.389, 555.519, 53061.342 25/11/05,02:29:18,05,10,1, 11.8,1,1, 4.356, 10259.392, 555.509, 53061.280 25/11/05,02:29:18,06,10,1, 11.8,1,1, 4.356, 10259.410, 555.504, 53061.250 25/11/05,02:29:18,07,10,1, 11.8,1,1, 4.356, 10259.429, 555.488, 53061.258 25/11/05,02:29:18,08,10,1, 11.8,1,1, 4.356, 10259.420, 555.484, 53061.242 25/11/05,02:29:18,09,10,1, 11.8,1,1, 4.356, 10259.436, 555.448, 53061.171 25/11/05,02:29:18,10,10,1, 11.8,1,1, 4.356, 10259.432, 555.489, 53061.269 25/11/05,02:29:18,11,10,1, 11.8,1,1, 4.356, 10259.472, 555.471, 53060.991 25/11/05,02:29:18,12,10,1, 11.8,1,1, 4.356, 10259.437, 555.477, 53061.154 25/11/05,02:29:18,13,10,1, 11.8,1,1, 4.356, 10259.462, 555.473, 53061.168 25/11/05,02:29:18,14,10,1, 11.8,1,1, 4.356, 10259.470, 555.456, 53061.220 25/11/05,02:29:18,15,10,1, 11.8,1,1, 4.356, 10259.473, 555.464, 53061.231 25/11/05,02:29:18,16,10,1, 11.8,1,1, 4.356, 10259.509, 555.455, 53061.184 25/11/05,02:29:18,17,10,1, 11.8,1,1, 4.356, 10259.481, 555.457, 53061.058 25/11/05,02:29:18,18,10,1, 11.8,1,1, 4.356, 10259.485, 555.468, 53061.293 25/11/05,02:29:18,19,10,1, 11.8,1,1, 4.356, 10259.497, 555.470, 53061.265 25/11/05,02:29:19,00,10,1, 11.9,1,1, 4.363, 10259.489, 555.470, 53061.265 25/11/05,02:29:19,01,10,1, 11.9,1,1, 4.363, 10259.489, 555.443, 53061.253 25/11/05,02:29:19,02,10,1, 11.9,1,1, 4.363, 10259.530, 555.448, 53061.203 25/11/05,02:29:19,03,10,1, 11.9,1,1, 4.363, 10259.522, 555.450, 53061.224 25/11/05,02:29:19,04,10,1, 11.9,1,1, 4.363, 10259.553, 555.449, 53061.198 25/11/05,02:29:19,05,10,1, 11.9,1,1, 4.363, 10259.540, 555.449, 53061.190 25/11/05,02:29:19,06,10,1, 11.9,1,1, 4.363, 10259.529, 555.458, 53061.200 25/11/05,02:29:19,07,10,1, 11.9,1,1, 4.363, 10259.545, 555.461, 53061.240 25/11/05,02:29:19,08,10,1, 11.9,1,1, 4.363, 10259.565, 555.440, 53061.153 25/11/05,02:29:19,09,10,1, 11.9,1,1, 4.363, 10259.558, 555.451, 53061.255 25/11/05,02:29:19,10,10,1, 11.9,1,1, 4.363, 10259.579, 555.465, 53061.291 25/11/05,02:29:19,11,10,1, 11.9,1,1, 4.363, 10259.590, 555.442, 53061.172 25/11/05,02:29:19,12,10,1, 11.9,1,1, 4.363, 10259.611, 555.456, 53061.208 25/11/05,02:29:19,13,10,1, 11.9,1,1, 4.363, 10259.594, 555.471, 53061.242 25/11/05,02:29:19,14,10,1, 11.9,1,1, 4.363, 10259.601, 555.420, 53061.163 25/11/05,02:29:19,15,10,1, 11.9,1,1, 4.363, 10259.622, 555.442, 53061.227 25/11/05,02:29:19,16,10,1, 11.9,1,1, 4.363, 10259.631, 555.433, 53061.226 25/11/05,02:29:19,17,10,1, 11.9,1,1, 4.363, 10259.635, 555.473, 53061.246 25/11/05,02:29:19,18,10,1, 11.9,1,1, 4.363, 10259.642, 555.484, 53061.216 25/11/05,02:29:19,19,10,1, 11.9,1,1, 4.363, 10259.664, 555.464, 53061.171 25/11/05,02:29:20,00,11,1, 11.9,1,1, 4.353, 10259.664, 555.464, 53061.171 25/11/05,02:29:20,01,11,1, 11.9,1,1, 4.353, 10259.661, 555.436, 53061.192 25/11/05,02:29:20,02,11,1, 11.9,1,1, 4.353, 10259.682, 555.451, 53061.224 25/11/05,02:29:20,03,11,1, 11.9,1,1, 4.353, 10259.721, 555.449, 53061.278 25/11/05,02:29:20,04,11,1, 11.9,1,1, 4.353, 10259.706, 555.463, 53061.239 25/11/05,02:29:20,05,11,1, 11.9,1,1, 4.353, 10259.722, 555.460, 53061.187 25/11/05,02:29:20,06,11,1, 11.9,1,1, 4.353, 10259.740, 555.441, 53061.269 25/11/05,02:29:20,07,11,1, 11.9,1,1, 4.353, 10259.734, 555.463, 53061.242 25/11/05,02:29:20,08,11,1, 11.9,1,1, 4.353, 10259.735, 555.483, 53061.229 25/11/05,02:29:20,09,11,1, 11.9,1,1, 4.353, 10259.752, 555.473, 53061.265 25/11/05,02:29:20,10,11,1, 11.9,1,1, 4.353, 10259.760, 555.474, 53061.216 25/11/05,02:29:20,11,11,1, 11.9,1,1, 4.353, 10259.780, 555.459, 53061.249 25/11/05,02:29:20,12,11,1, 11.9,1,1, 4.353, 10259.774, 555.469, 53061.180 25/11/05,02:29:20,13,11,1, 11.9,1,1, 4.353, 10259.799, 555.509, 53061.127 25/11/05,02:29:20,14,11,1, 11.9,1,1, 4.353, 10259.817, 555.465, 53061.164 25/11/05,02:29:20,15,11,1, 11.9,1,1, 4.353, 10259.808, 555.461, 53061.258 25/11/05,02:29:20,16,11,1, 11.9,1,1, 4.353, 10259.812, 555.466, 53061.147 25/11/05,02:29:20,17,11,1, 11.9,1,1, 4.353, 10259.824, 555.451, 53061.170 25/11/05,02:29:20,18,11,1, 11.9,1,1, 4.353, 10259.834, 555.473, 53061.268 25/11/05,02:29:20,19,11,1, 11.9,1,1, 4.353, 10259.862, 555.500, 53061.172 25/11/05,02:29:21,00,10,1, 11.9,1,1, 4.352, 10259.856, 555.500, 53061.172 25/11/05,02:29:21,01,10,1, 11.9,1,1, 4.352, 10259.888, 555.474, 53061.197 25/11/05,02:29:21,02,10,1, 11.9,1,1, 4.352, 10259.895, 555.476, 53061.255 25/11/05,02:29:21,03,10,1, 11.9,1,1, 4.352, 10259.919, 555.492, 53061.258 25/11/05,02:29:21,04,10,1, 11.9,1,1, 4.352, 10259.917, 555.491, 53061.281 25/11/05,02:29:21,05,10,1, 11.9,1,1, 4.352, 10259.933, 555.502, 53061.172 25/11/05,02:29:21,06,10,1, 11.9,1,1, 4.352, 10259.933, 555.505, 53061.135 25/11/05,02:29:21,07,10,1, 11.9,1,1, 4.352, 10259.948, 555.504, 53061.201 25/11/05,02:29:21,08,10,1, 11.9,1,1, 4.352, 10259.967, 555.519, 53061.257 25/11/05,02:29:21,09,10,1, 11.9,1,1, 4.352, 10259.944, 555.510, 53061.190 25/11/05,02:29:21,10,10,1, 11.9,1,1, 4.352, 10259.993, 555.518, 53061.227 25/11/05,02:29:21,11,10,1, 11.9,1,1, 4.352, 10259.987, 555.510, 53061.212 25/11/05,02:29:21,12,10,1, 11.9,1,1, 4.352, 10259.997, 555.517, 53061.204 25/11/05,02:29:21,13,10,1, 11.9,1,1, 4.352, 10260.029, 555.520, 53061.158 25/11/05,02:29:21,14,10,1, 11.9,1,1, 4.352, 10260.033, 555.533, 53061.187 25/11/05,02:29:21,15,10,1, 11.9,1,1, 4.352, 10260.052, 555.532, 53061.173 25/11/05,02:29:21,16,10,1, 11.9,1,1, 4.352, 10260.076, 555.524, 53061.148 25/11/05,02:29:21,17,10,1, 11.9,1,1, 4.352, 10260.039, 555.539, 53061.136 25/11/05,02:29:21,18,10,1, 11.9,1,1, 4.352, 10260.076, 555.551, 53061.194 25/11/05,02:29:21,19,10,1, 11.9,1,1, 4.352, 10260.075, 555.555, 53061.131 25/11/05,02:29:22,00,10,1, 11.9,1,1, 4.353, 10260.073, 555.555, 53061.131 25/11/05,02:29:22,01,10,1, 11.9,1,1, 4.353, 10260.087, 555.518, 53060.996 25/11/05,02:29:22,02,10,1, 11.9,1,1, 4.353, 10260.118, 555.566, 53061.288 25/11/05,02:29:22,03,10,1, 11.9,1,1, 4.353, 10260.123, 555.563, 53061.271 25/11/05,02:29:22,04,10,1, 11.9,1,1, 4.353, 10260.137, 555.560, 53061.192 25/11/05,02:29:22,05,10,1, 11.9,1,1, 4.353, 10260.156, 555.578, 53061.236 25/11/05,02:29:22,06,10,1, 11.9,1,1, 4.353, 10260.139, 555.572, 53061.227 25/11/05,02:29:22,07,10,1, 11.9,1,1, 4.353, 10260.150, 555.575, 53061.178 25/11/05,02:29:22,08,10,1, 11.9,1,1, 4.353, 10260.177, 555.543, 53061.150 25/11/05,02:29:22,09,10,1, 11.9,1,1, 4.353, 10260.177, 555.585, 53061.165 25/11/05,02:29:22,10,10,1, 11.9,1,1, 4.353, 10260.177, 555.575, 53061.218 25/11/05,02:29:22,11,10,1, 11.9,1,1, 4.353, 10260.202, 555.571, 53061.148 25/11/05,02:29:22,12,10,1, 11.9,1,1, 4.353, 10260.200, 555.617, 53061.205 25/11/05,02:29:22,13,10,1, 11.9,1,1, 4.353, 10260.226, 555.589, 53061.231 25/11/05,02:29:22,14,10,1, 11.9,1,1, 4.353, 10260.235, 555.592, 53061.295 25/11/05,02:29:22,15,10,1, 11.9,1,1, 4.353, 10260.221, 555.575, 53061.194 25/11/05,02:29:22,16,10,1, 11.9,1,1, 4.353, 10260.260, 555.585, 53061.265 25/11/05,02:29:22,17,10,1, 11.9,1,1, 4.353, 10260.267, 555.595, 53061.263 25/11/05,02:29:22,18,10,1, 11.9,1,1, 4.353, 10260.254, 555.576, 53061.189 25/11/05,02:29:22,19,10,1, 11.9,1,1, 4.353, 10260.287, 555.588, 53061.199 25/11/05,02:29:23,00,09,1, 11.9,1,1, 4.355, 10260.282, 555.588, 53061.199 25/11/05,02:29:23,01,09,1, 11.9,1,1, 4.355, 10260.285, 555.602, 53061.216 25/11/05,02:29:23,02,09,1, 11.9,1,1, 4.355, 10260.276, 555.606, 53061.223 25/11/05,02:29:23,03,09,1, 11.9,1,1, 4.355, 10260.313, 555.616, 53061.156 25/11/05,02:29:23,04,09,1, 11.9,1,1, 4.355, 10260.309, 555.631, 53061.218 25/11/05,02:29:23,05,09,1, 11.9,1,1, 4.355, 10260.296, 555.618, 53061.351 25/11/05,02:29:23,06,09,1, 11.9,1,1, 4.355, 10260.309, 555.616, 53061.232 25/11/05,02:29:23,07,09,1, 11.9,1,1, 4.355, 10260.290, 555.608, 53061.209 25/11/05,02:29:23,08,09,1, 11.9,1,1, 4.355, 10260.330, 555.618, 53061.185 25/11/05,02:29:23,09,09,1, 11.9,1,1, 4.355, 10260.347, 555.610, 53061.211 25/11/05,02:29:23,10,09,1, 11.9,1,1, 4.355, 10260.366, 555.612, 53061.173 25/11/05,02:29:23,11,09,1, 11.9,1,1, 4.355, 10260.362, 555.622, 53061.226 25/11/05,02:29:23,12,09,1, 11.9,1,1, 4.355, 10260.381, 555.618, 53061.124 25/11/05,02:29:23,13,09,1, 11.9,1,1, 4.355, 10260.406, 555.617, 53061.197 25/11/05,02:29:23,14,09,1, 11.9,1,1, 4.355, 10260.406, 555.621, 53061.226 25/11/05,02:29:23,15,09,1, 11.9,1,1, 4.355, 10260.425, 555.657, 53061.237 25/11/05,02:29:23,16,09,1, 11.9,1,1, 4.355, 10260.433, 555.661, 53061.183 25/11/05,02:29:23,17,09,1, 11.9,1,1, 4.355, 10260.447, 555.641, 53061.157 25/11/05,02:29:23,18,09,1, 11.9,1,1, 4.355, 10260.441, 555.660, 53061.214 25/11/05,02:29:23,19,09,1, 11.9,1,1, 4.355, 10260.462, 555.645, 53061.147 25/11/05,02:29:24,00,09,1, 11.9,1,1, 4.350, 10260.457, 555.645, 53061.147 25/11/05,02:29:24,01,09,1, 11.9,1,1, 4.350, 10260.483, 555.650, 53061.161 25/11/05,02:29:24,02,09,1, 11.9,1,1, 4.350, 10260.492, 555.656, 53061.177 25/11/05,02:29:24,03,09,1, 11.9,1,1, 4.350, 10260.515, 555.648, 53061.161 25/11/05,02:29:24,04,09,1, 11.9,1,1, 4.350, 10260.530, 555.635, 53061.117 25/11/05,02:29:24,05,09,1, 11.9,1,1, 4.350, 10260.525, 555.643, 53061.219 25/11/05,02:29:24,06,09,1, 11.9,1,1, 4.350, 10260.528, 555.668, 53061.208 25/11/05,02:29:24,07,09,1, 11.9,1,1, 4.350, 10260.555, 555.662, 53061.185 25/11/05,02:29:24,08,09,1, 11.9,1,1, 4.350, 10260.563, 555.671, 53061.223 25/11/05,02:29:24,09,09,1, 11.9,1,1, 4.350, 10260.551, 555.677, 53061.217 25/11/05,02:29:24,10,09,1, 11.9,1,1, 4.350, 10260.570, 555.654, 53061.135 25/11/05,02:29:24,11,09,1, 11.9,1,1, 4.350, 10260.589, 555.663, 53061.176 25/11/05,02:29:24,12,09,1, 11.9,1,1, 4.350, 10260.594, 555.655, 53061.096 25/11/05,02:29:24,13,09,1, 11.9,1,1, 4.350, 10260.612, 555.666, 53061.160 25/11/05,02:29:24,14,09,1, 11.9,1,1, 4.350, 10260.615, 555.685, 53061.151 25/11/05,02:29:24,15,09,1, 11.9,1,1, 4.350, 10260.637, 555.675, 53061.096 25/11/05,02:29:24,16,09,1, 11.9,1,1, 4.350, 10260.634, 555.664, 53061.135 25/11/05,02:29:24,17,09,1, 11.9,1,1, 4.350, 10260.675, 555.681, 53061.184 25/11/05,02:29:24,18,09,1, 11.9,1,1, 4.350, 10260.683, 555.665, 53061.147 25/11/05,02:29:24,19,09,1, 11.9,1,1, 4.350, 10260.696, 555.669, 53061.168 25/11/05,02:29:25,00,09,1, 12.0,1,1, 4.353, 10260.690, 555.669, 53061.168 25/11/05,02:29:25,01,09,1, 12.0,1,1, 4.353, 10260.699, 555.667, 53061.124 25/11/05,02:29:25,02,09,1, 12.0,1,1, 4.353, 10260.723, 555.667, 53061.162 25/11/05,02:29:25,03,09,1, 12.0,1,1, 4.353, 10260.751, 555.671, 53061.143 25/11/05,02:29:25,04,09,1, 12.0,1,1, 4.353, 10260.774, 555.665, 53061.202 25/11/05,02:29:25,05,09,1, 12.0,1,1, 4.353, 10260.769, 555.681, 53061.144 25/11/05,02:29:25,06,09,1, 12.0,1,1, 4.353, 10260.775, 555.697, 53061.184 25/11/05,02:29:25,07,09,1, 12.0,1,1, 4.353, 10260.781, 555.673, 53061.116 25/11/05,02:29:25,08,09,1, 12.0,1,1, 4.353, 10260.799, 555.709, 53061.237 25/11/05,02:29:25,09,09,1, 12.0,1,1, 4.353, 10260.840, 555.667, 53061.121 25/11/05,02:29:25,10,09,1, 12.0,1,1, 4.353, 10260.814, 555.689, 53061.167 25/11/05,02:29:25,11,09,1, 12.0,1,1, 4.353, 10260.853, 555.685, 53061.109 25/11/05,02:29:25,12,09,1, 12.0,1,1, 4.353, 10260.858, 555.687, 53061.129 25/11/05,02:29:25,13,09,1, 12.0,1,1, 4.353, 10260.876, 555.693, 53061.043 25/11/05,02:29:25,14,09,1, 12.0,1,1, 4.353, 10260.885, 555.711, 53061.093 25/11/05,02:29:25,15,09,1, 12.0,1,1, 4.353, 10260.906, 555.694, 53061.145 25/11/05,02:29:25,16,09,1, 12.0,1,1, 4.353, 10260.914, 555.696, 53061.144 25/11/05,02:29:25,17,09,1, 12.0,1,1, 4.353, 10260.942, 555.690, 53061.134 25/11/05,02:29:25,18,09,1, 12.0,1,1, 4.353, 10260.958, 555.698, 53061.115 25/11/05,02:29:25,19,09,1, 12.0,1,1, 4.353, 10260.960, 555.712, 53061.138 25/11/05,02:29:26,00,09,1, 11.9,1,1, 4.358, 10260.957, 555.712, 53061.138 25/11/05,02:29:26,01,09,1, 11.9,1,1, 4.358, 10260.976, 555.716, 53061.056 25/11/05,02:29:26,02,09,1, 11.9,1,1, 4.358, 10261.001, 555.717, 53061.145 25/11/05,02:29:26,03,09,1, 11.9,1,1, 4.358, 10261.017, 555.714, 53061.121 25/11/05,02:29:26,04,09,1, 11.9,1,1, 4.358, 10261.019, 555.718, 53061.156 25/11/05,02:29:26,05,09,1, 11.9,1,1, 4.358, 10261.040, 555.724, 53061.108 25/11/05,02:29:26,06,09,1, 11.9,1,1, 4.358, 10261.049, 555.717, 53061.162 25/11/05,02:29:26,07,09,1, 11.9,1,1, 4.358, 10261.052, 555.713, 53061.148 25/11/05,02:29:26,08,09,1, 11.9,1,1, 4.358, 10261.066, 555.729, 53061.138 25/11/05,02:29:26,09,09,1, 11.9,1,1, 4.358, 10261.090, 555.719, 53061.158 25/11/05,02:29:26,10,09,1, 11.9,1,1, 4.358, 10261.098, 555.715, 53061.093 25/11/05,02:29:26,11,09,1, 11.9,1,1, 4.358, 10261.128, 555.701, 53061.005 25/11/05,02:29:26,12,09,1, 11.9,1,1, 4.358, 10261.149, 555.739, 53061.171 25/11/05,02:29:26,13,09,1, 11.9,1,1, 4.358, 10261.132, 555.733, 53061.157 25/11/05,02:29:26,14,09,1, 11.9,1,1, 4.358, 10261.163, 555.726, 53061.084 25/11/05,02:29:26,15,09,1, 11.9,1,1, 4.358, 10261.176, 555.727, 53061.055 25/11/05,02:29:26,16,09,1, 11.9,1,1, 4.358, 10261.170, 555.749, 53061.061 25/11/05,02:29:26,17,09,1, 11.9,1,1, 4.358, 10261.195, 555.734, 53061.114 25/11/05,02:29:26,18,09,1, 11.9,1,1, 4.358, 10261.201, 555.756, 53061.131 25/11/05,02:29:26,19,09,1, 11.9,1,1, 4.358, 10261.240, 555.733, 53061.072 25/11/05,02:29:27,00,09,1, 11.9,1,1, 4.355, 10261.233, 555.733, 53061.072 25/11/05,02:29:27,01,09,1, 11.9,1,1, 4.355, 10261.241, 555.753, 53061.129 25/11/05,02:29:27,02,09,1, 11.9,1,1, 4.355, 10261.257, 555.732, 53061.060 25/11/05,02:29:27,03,09,1, 11.9,1,1, 4.355, 10261.277, 555.727, 53061.055 25/11/05,02:29:27,04,09,1, 11.9,1,1, 4.355, 10261.297, 555.753, 53061.088 25/11/05,02:29:27,05,09,1, 11.9,1,1, 4.355, 10261.285, 555.727, 53061.094 25/11/05,02:29:27,06,09,1, 11.9,1,1, 4.355, 10261.318, 555.747, 53061.010 25/11/05,02:29:27,07,09,1, 11.9,1,1, 4.355, 10261.301, 555.729, 53061.104 25/11/05,02:29:27,08,09,1, 11.9,1,1, 4.355, 10261.340, 555.751, 53060.990 25/11/05,02:29:27,09,09,1, 11.9,1,1, 4.355, 10261.335, 555.738, 53061.007 25/11/05,02:29:27,10,09,1, 11.9,1,1, 4.355, 10261.356, 555.748, 53061.076 25/11/05,02:29:27,11,09,1, 11.9,1,1, 4.355, 10261.382, 555.730, 53061.008 25/11/05,02:29:27,12,09,1, 11.9,1,1, 4.355, 10261.369, 555.749, 53061.028 25/11/05,02:29:27,13,09,1, 11.9,1,1, 4.355, 10261.375, 555.750, 53061.115 25/11/05,02:29:27,14,09,1, 11.9,1,1, 4.355, 10261.386, 555.780, 53061.089 25/11/05,02:29:27,15,09,1, 11.9,1,1, 4.355, 10261.403, 555.757, 53061.103 25/11/05,02:29:27,16,09,1, 11.9,1,1, 4.355, 10261.426, 555.751, 53061.085 25/11/05,02:29:27,17,09,1, 11.9,1,1, 4.355, 10261.449, 555.769, 53060.982 25/11/05,02:29:27,18,09,1, 11.9,1,1, 4.355, 10261.457, 555.764, 53061.076 25/11/05,02:29:27,19,09,1, 11.9,1,1, 4.355, 10261.429, 555.766, 53061.071 25/11/05,02:29:28,00,09,1, 11.9,1,1, 4.353, 10261.425, 555.766, 53061.071 25/11/05,02:29:28,01,09,1, 11.9,1,1, 4.353, 10261.476, 555.776, 53061.089 25/11/05,02:29:28,02,09,1, 11.9,1,1, 4.353, 10261.478, 555.791, 53061.040 25/11/05,02:29:28,03,09,1, 11.9,1,1, 4.353, 10261.491, 555.785, 53061.008 25/11/05,02:29:28,04,09,1, 11.9,1,1, 4.353, 10261.521, 555.772, 53060.991 25/11/05,02:29:28,05,09,1, 11.9,1,1, 4.353, 10261.515, 555.784, 53061.007 25/11/05,02:29:28,06,09,1, 11.9,1,1, 4.353, 10261.529, 555.784, 53061.043 25/11/05,02:29:28,07,09,1, 11.9,1,1, 4.353, 10261.524, 555.795, 53061.060 25/11/05,02:29:28,08,09,1, 11.9,1,1, 4.353, 10261.566, 555.818, 53061.097 25/11/05,02:29:28,09,09,1, 11.9,1,1, 4.353, 10261.529, 555.809, 53060.968 25/11/05,02:29:28,10,09,1, 11.9,1,1, 4.353, 10261.560, 555.758, 53061.006 25/11/05,02:29:28,11,09,1, 11.9,1,1, 4.353, 10261.565, 555.788, 53060.972 25/11/05,02:29:28,12,09,1, 11.9,1,1, 4.353, 10261.582, 555.776, 53061.019 25/11/05,02:29:28,13,09,1, 11.9,1,1, 4.353, 10261.596, 555.808, 53061.045 25/11/05,02:29:28,14,09,1, 11.9,1,1, 4.353, 10261.625, 555.831, 53061.109 25/11/05,02:29:28,15,09,1, 11.9,1,1, 4.353, 10261.594, 555.804, 53061.062 25/11/05,02:29:28,16,09,1, 11.9,1,1, 4.353, 10261.635, 555.802, 53061.012 25/11/05,02:29:28,17,09,1, 11.9,1,1, 4.353, 10261.614, 555.814, 53061.012 25/11/05,02:29:28,18,09,1, 11.9,1,1, 4.353, 10261.631, 555.799, 53061.078 25/11/05,02:29:28,19,09,1, 11.9,1,1, 4.353, 10261.648, 555.820, 53060.962 25/11/05,02:29:29,00,09,1, 11.9,1,1, 4.353, 10261.642, 555.820, 53060.962 25/11/05,02:29:29,01,09,1, 11.9,1,1, 4.353, 10261.656, 555.841, 53061.048 25/11/05,02:29:29,02,09,1, 11.9,1,1, 4.353, 10261.660, 555.842, 53061.059 25/11/05,02:29:29,03,09,1, 11.9,1,1, 4.353, 10261.663, 555.841, 53061.020 25/11/05,02:29:29,04,09,1, 11.9,1,1, 4.353, 10261.658, 555.838, 53061.020 25/11/05,02:29:29,05,09,1, 11.9,1,1, 4.353, 10261.703, 555.836, 53061.002 25/11/05,02:29:29,06,09,1, 11.9,1,1, 4.353, 10261.725, 555.838, 53061.056 25/11/05,02:29:29,07,09,1, 11.9,1,1, 4.353, 10261.713, 555.833, 53060.981 25/11/05,02:29:29,08,09,1, 11.9,1,1, 4.353, 10261.743, 555.878, 53061.012 25/11/05,02:29:29,09,09,1, 11.9,1,1, 4.353, 10261.738, 555.879, 53061.083 25/11/05,02:29:29,10,09,1, 11.9,1,1, 4.353, 10261.752, 555.867, 53061.024 25/11/05,02:29:29,11,09,1, 11.9,1,1, 4.353, 10261.770, 555.869, 53061.085 25/11/05,02:29:29,12,09,1, 11.9,1,1, 4.353, 10261.769, 555.853, 53060.993 25/11/05,02:29:29,13,09,1, 11.9,1,1, 4.353, 10261.768, 555.872, 53061.055 25/11/05,02:29:29,14,09,1, 11.9,1,1, 4.353, 10261.783, 555.880, 53061.061 25/11/05,02:29:29,15,09,1, 11.9,1,1, 4.353, 10261.804, 555.868, 53060.991 25/11/05,02:29:29,16,09,1, 11.9,1,1, 4.353, 10261.793, 555.880, 53060.998 25/11/05,02:29:29,17,09,1, 11.9,1,1, 4.353, 10261.780, 555.879, 53061.075 25/11/05,02:29:29,18,09,1, 11.9,1,1, 4.353, 10261.804, 555.870, 53061.076 25/11/05,02:29:29,19,09,1, 11.9,1,1, 4.353, 10261.831, 555.894, 53061.027 25/11/05,02:29:30,00,09,1, 11.9,1,1, 4.351, 10261.825, 555.894, 53061.027 25/11/05,02:29:30,01,09,1, 11.9,1,1, 4.351, 10261.857, 555.875, 53061.075 25/11/05,02:29:30,02,09,1, 11.9,1,1, 4.351, 10261.855, 555.880, 53060.986 25/11/05,02:29:30,03,09,1, 11.9,1,1, 4.351, 10261.865, 555.865, 53060.990 25/11/05,02:29:30,04,09,1, 11.9,1,1, 4.351, 10261.854, 555.899, 53061.014 25/11/05,02:29:30,05,09,1, 11.9,1,1, 4.351, 10261.878, 555.888, 53061.003 25/11/05,02:29:30,06,09,1, 11.9,1,1, 4.351, 10261.874, 555.894, 53061.042 25/11/05,02:29:30,07,09,1, 11.9,1,1, 4.351, 10261.891, 555.885, 53061.032 25/11/05,02:29:30,08,09,1, 11.9,1,1, 4.351, 10261.873, 555.911, 53061.010 25/11/05,02:29:30,09,09,1, 11.9,1,1, 4.351, 10261.883, 555.932, 53061.100 25/11/05,02:29:30,10,09,1, 11.9,1,1, 4.351, 10261.931, 555.903, 53061.060 25/11/05,02:29:30,11,09,1, 11.9,1,1, 4.351, 10261.926, 555.922, 53061.011 25/11/05,02:29:30,12,09,1, 11.9,1,1, 4.351, 10261.923, 555.915, 53061.007 25/11/05,02:29:30,13,09,1, 11.9,1,1, 4.351, 10261.955, 555.938, 53061.051 25/11/05,02:29:30,14,09,1, 11.9,1,1, 4.351, 10261.949, 555.939, 53061.011 25/11/05,02:29:30,15,09,1, 11.9,1,1, 4.351, 10261.971, 555.934, 53061.069 25/11/05,02:29:30,16,09,1, 11.9,1,1, 4.351, 10261.989, 555.930, 53061.060 25/11/05,02:29:30,17,09,1, 11.9,1,1, 4.351, 10261.963, 555.940, 53061.052 25/11/05,02:29:30,18,09,1, 11.9,1,1, 4.351, 10261.971, 555.933, 53061.087 25/11/05,02:29:30,19,09,1, 11.9,1,1, 4.351, 10261.980, 555.942, 53061.096 25/11/05,02:29:31,00,09,1, 11.9,1,1, 4.354, 10261.976, 555.942, 53061.096 25/11/05,02:29:31,01,09,1, 11.9,1,1, 4.354, 10262.009, 555.958, 53061.032 25/11/05,02:29:31,02,09,1, 11.9,1,1, 4.354, 10262.020, 555.970, 53060.998 25/11/05,02:29:31,03,09,1, 11.9,1,1, 4.354, 10262.009, 555.935, 53060.988 25/11/05,02:29:31,04,09,1, 11.9,1,1, 4.354, 10262.013, 555.969, 53061.049 25/11/05,02:29:31,05,09,1, 11.9,1,1, 4.354, 10262.037, 555.961, 53061.070 25/11/05,02:29:31,06,09,1, 11.9,1,1, 4.354, 10262.045, 555.950, 53061.055 25/11/05,02:29:31,07,09,1, 11.9,1,1, 4.354, 10262.040, 555.963, 53061.052 25/11/05,02:29:31,08,09,1, 11.9,1,1, 4.354, 10262.012, 555.998, 53061.074 25/11/05,02:29:31,09,09,1, 11.9,1,1, 4.354, 10262.043, 555.990, 53061.081 25/11/05,02:29:31,10,09,1, 11.9,1,1, 4.354, 10262.037, 556.001, 53061.055 25/11/05,02:29:31,11,09,1, 11.9,1,1, 4.354, 10262.063, 556.002, 53061.035 25/11/05,02:29:31,12,09,1, 11.9,1,1, 4.354, 10262.055, 555.996, 53061.023 25/11/05,02:29:31,13,09,1, 11.9,1,1, 4.354, 10262.072, 556.007, 53061.068 25/11/05,02:29:31,14,09,1, 11.9,1,1, 4.354, 10262.081, 556.013, 53060.998 25/11/05,02:29:31,15,09,1, 11.9,1,1, 4.354, 10262.059, 556.027, 53061.019 25/11/05,02:29:31,16,09,1, 11.9,1,1, 4.354, 10262.089, 556.026, 53061.020 25/11/05,02:29:31,17,09,1, 11.9,1,1, 4.354, 10262.086, 556.024, 53061.100 25/11/05,02:29:31,18,09,1, 11.9,1,1, 4.354, 10262.110, 556.045, 53061.011 25/11/05,02:29:31,19,09,1, 11.9,1,1, 4.354, 10262.113, 556.046, 53061.024 25/11/05,02:29:32,00,09,1, 11.8,1,1, 4.354, 10262.109, 556.046, 53061.024 25/11/05,02:29:32,01,09,1, 11.8,1,1, 4.354, 10262.116, 556.058, 53061.033 25/11/05,02:29:32,02,09,1, 11.8,1,1, 4.354, 10262.150, 556.051, 53061.019 25/11/05,02:29:32,03,09,1, 11.8,1,1, 4.354, 10262.139, 556.053, 53061.070 25/11/05,02:29:32,04,09,1, 11.8,1,1, 4.354, 10262.153, 556.059, 53061.081 25/11/05,02:29:32,05,09,1, 11.8,1,1, 4.354, 10262.169, 556.032, 53061.018 25/11/05,02:29:32,06,09,1, 11.8,1,1, 4.354, 10262.166, 556.057, 53061.033 25/11/05,02:29:32,07,09,1, 11.8,1,1, 4.354, 10262.174, 556.065, 53061.014 25/11/05,02:29:32,08,09,1, 11.8,1,1, 4.354, 10262.176, 556.074, 53061.045 25/11/05,02:29:32,09,09,1, 11.8,1,1, 4.354, 10262.195, 556.072, 53061.028 25/11/05,02:29:32,10,09,1, 11.8,1,1, 4.354, 10262.184, 556.097, 53061.067 25/11/05,02:29:32,11,09,1, 11.8,1,1, 4.354, 10262.196, 556.089, 53061.016 25/11/05,02:29:32,12,09,1, 11.8,1,1, 4.354, 10262.185, 556.072, 53061.000 25/11/05,02:29:32,13,09,1, 11.8,1,1, 4.354, 10262.225, 556.098, 53061.005 25/11/05,02:29:32,14,09,1, 11.8,1,1, 4.354, 10262.208, 556.104, 53061.067 25/11/05,02:29:32,15,09,1, 11.8,1,1, 4.354, 10262.228, 556.092, 53061.075 25/11/05,02:29:32,16,09,1, 11.8,1,1, 4.354, 10262.277, 556.088, 53061.030 25/11/05,02:29:32,17,09,1, 11.8,1,1, 4.354, 10262.257, 556.106, 53061.089 25/11/05,02:29:32,18,09,1, 11.8,1,1, 4.354, 10262.253, 556.126, 53061.028 25/11/05,02:29:32,19,09,1, 11.8,1,1, 4.354, 10262.265, 556.108, 53061.069 25/11/05,02:29:33,00,09,1, 11.9,1,1, 4.355, 10262.259, 556.108, 53061.069 25/11/05,02:29:33,01,09,1, 11.9,1,1, 4.355, 10262.278, 556.128, 53061.032 25/11/05,02:29:33,02,09,1, 11.9,1,1, 4.355, 10262.279, 556.123, 53061.066 25/11/05,02:29:33,03,09,1, 11.9,1,1, 4.355, 10262.275, 556.148, 53061.009 25/11/05,02:29:33,04,09,1, 11.9,1,1, 4.355, 10262.285, 556.133, 53061.084 25/11/05,02:29:33,05,09,1, 11.9,1,1, 4.355, 10262.337, 556.135, 53061.010 25/11/05,02:29:33,06,09,1, 11.9,1,1, 4.355, 10262.340, 556.130, 53060.997 25/11/05,02:29:33,07,09,1, 11.9,1,1, 4.355, 10262.290, 556.126, 53061.117 25/11/05,02:29:33,08,09,1, 11.9,1,1, 4.355, 10262.361, 556.148, 53061.097 25/11/05,02:29:33,09,09,1, 11.9,1,1, 4.355, 10262.330, 556.155, 53061.079 25/11/05,02:29:33,10,09,1, 11.9,1,1, 4.355, 10262.351, 556.155, 53061.041 25/11/05,02:29:33,11,09,1, 11.9,1,1, 4.355, 10262.368, 556.141, 53061.082 25/11/05,02:29:33,12,09,1, 11.9,1,1, 4.355, 10262.378, 556.152, 53061.028 25/11/05,02:29:33,13,09,1, 11.9,1,1, 4.355, 10262.394, 556.129, 53060.970 25/11/05,02:29:33,14,09,1, 11.9,1,1, 4.355, 10262.363, 556.146, 53061.018 25/11/05,02:29:33,15,09,1, 11.9,1,1, 4.355, 10262.415, 556.128, 53061.016 25/11/05,02:29:33,16,09,1, 11.9,1,1, 4.355, 10262.368, 556.173, 53061.039 25/11/05,02:29:33,17,09,1, 11.9,1,1, 4.355, 10262.423, 556.122, 53061.022 25/11/05,02:29:33,18,09,1, 11.9,1,1, 4.355, 10262.405, 556.152, 53061.036 25/11/05,02:29:33,19,09,1, 11.9,1,1, 4.355, 10262.411, 556.129, 53061.012 25/11/05,02:29:34,00,09,1, 12.0,1,1, 4.356, 10262.409, 556.129, 53061.012 25/11/05,02:29:34,01,09,1, 12.0,1,1, 4.356, 10262.417, 556.148, 53061.006 25/11/05,02:29:34,02,09,1, 12.0,1,1, 4.356, 10262.428, 556.158, 53060.970 25/11/05,02:29:34,03,09,1, 12.0,1,1, 4.356, 10262.432, 556.170, 53061.000 25/11/05,02:29:34,04,09,1, 12.0,1,1, 4.356, 10262.412, 556.147, 53061.029 25/11/05,02:29:34,05,09,1, 12.0,1,1, 4.356, 10262.438, 556.151, 53061.014 25/11/05,02:29:34,06,09,1, 12.0,1,1, 4.356, 10262.455, 556.147, 53060.924 25/11/05,02:29:34,07,09,1, 12.0,1,1, 4.356, 10262.471, 556.168, 53061.079 25/11/05,02:29:34,08,09,1, 12.0,1,1, 4.356, 10262.487, 556.152, 53061.003 25/11/05,02:29:34,09,09,1, 12.0,1,1, 4.356, 10262.502, 556.163, 53061.009 25/11/05,02:29:34,10,09,1, 12.0,1,1, 4.356, 10262.479, 556.175, 53061.015 25/11/05,02:29:34,11,09,1, 12.0,1,1, 4.356, 10262.484, 556.158, 53061.052 25/11/05,02:29:34,12,09,1, 12.0,1,1, 4.356, 10262.503, 556.146, 53061.018 25/11/05,02:29:34,13,09,1, 12.0,1,1, 4.356, 10262.510, 556.145, 53060.991 25/11/05,02:29:34,14,09,1, 12.0,1,1, 4.356, 10262.511, 556.166, 53060.990 25/11/05,02:29:34,15,09,1, 12.0,1,1, 4.356, 10262.519, 556.159, 53061.037 25/11/05,02:29:34,16,09,1, 12.0,1,1, 4.356, 10262.526, 556.155, 53061.031 25/11/05,02:29:34,17,09,1, 12.0,1,1, 4.356, 10262.514, 556.130, 53060.991 25/11/05,02:29:34,18,09,1, 12.0,1,1, 4.356, 10262.557, 556.133, 53060.997 25/11/05,02:29:34,19,09,1, 12.0,1,1, 4.356, 10262.533, 556.143, 53060.986 25/11/05,02:29:35,00,09,1, 11.9,1,1, 4.358, 10262.526, 556.143, 53060.986 25/11/05,02:29:35,01,09,1, 11.9,1,1, 4.358, 10262.565, 556.137, 53060.989 25/11/05,02:29:35,02,09,1, 11.9,1,1, 4.358, 10262.579, 556.114, 53060.920 25/11/05,02:29:35,03,09,1, 11.9,1,1, 4.358, 10262.573, 556.134, 53061.019 25/11/05,02:29:35,04,09,1, 11.9,1,1, 4.358, 10262.569, 556.155, 53061.011 25/11/05,02:29:35,05,09,1, 11.9,1,1, 4.358, 10262.612, 556.124, 53060.936 25/11/05,02:29:35,06,09,1, 11.9,1,1, 4.358, 10262.614, 556.123, 53060.938 25/11/05,02:29:35,07,09,1, 11.9,1,1, 4.358, 10262.596, 556.134, 53060.973 25/11/05,02:29:35,08,09,1, 11.9,1,1, 4.358, 10262.611, 556.134, 53060.936 25/11/05,02:29:35,09,09,1, 11.9,1,1, 4.358, 10262.609, 556.159, 53060.947 25/11/05,02:29:35,10,09,1, 11.9,1,1, 4.358, 10262.620, 556.167, 53060.946 25/11/05,02:29:35,11,09,1, 11.9,1,1, 4.358, 10262.615, 556.127, 53060.942 25/11/05,02:29:35,12,09,1, 11.9,1,1, 4.358, 10262.653, 556.158, 53060.943 25/11/05,02:29:35,13,09,1, 11.9,1,1, 4.358, 10262.656, 556.149, 53061.012 25/11/05,02:29:35,14,09,1, 11.9,1,1, 4.358, 10262.643, 556.159, 53060.973 25/11/05,02:29:35,15,09,1, 11.9,1,1, 4.358, 10262.677, 556.157, 53060.989 25/11/05,02:29:35,16,09,1, 11.9,1,1, 4.358, 10262.688, 556.144, 53060.906 25/11/05,02:29:35,17,09,1, 11.9,1,1, 4.358, 10262.679, 556.143, 53060.973 25/11/05,02:29:35,18,09,1, 11.9,1,1, 4.358, 10262.710, 556.162, 53061.017 25/11/05,02:29:35,19,09,1, 11.9,1,1, 4.358, 10262.716, 556.154, 53060.971 25/11/05,02:29:36,00,09,1, 11.9,1,1, 4.354, 10262.710, 556.154, 53060.971 25/11/05,02:29:36,01,09,1, 11.9,1,1, 4.354, 10262.721, 556.125, 53060.958 25/11/05,02:29:36,02,09,1, 11.9,1,1, 4.354, 10262.720, 556.131, 53060.907 25/11/05,02:29:36,03,09,1, 11.9,1,1, 4.354, 10262.744, 556.149, 53060.927 25/11/05,02:29:36,04,09,1, 11.9,1,1, 4.354, 10262.742, 556.138, 53060.898 25/11/05,02:29:36,05,09,1, 11.9,1,1, 4.354, 10262.766, 556.149, 53060.941 25/11/05,02:29:36,06,09,1, 11.9,1,1, 4.354, 10262.747, 556.137, 53060.914 25/11/05,02:29:36,07,09,1, 11.9,1,1, 4.354, 10262.757, 556.136, 53060.947 25/11/05,02:29:36,08,09,1, 11.9,1,1, 4.354, 10262.769, 556.136, 53060.939 25/11/05,02:29:36,09,09,1, 11.9,1,1, 4.354, 10262.775, 556.127, 53060.961 25/11/05,02:29:36,10,09,1, 11.9,1,1, 4.354, 10262.794, 556.176, 53060.974 25/11/05,02:29:36,11,09,1, 11.9,1,1, 4.354, 10262.807, 556.152, 53060.950 25/11/05,02:29:36,12,09,1, 11.9,1,1, 4.354, 10262.790, 556.154, 53060.966 25/11/05,02:29:36,13,09,1, 11.9,1,1, 4.354, 10262.794, 556.176, 53060.975 25/11/05,02:29:36,14,09,1, 11.9,1,1, 4.354, 10262.833, 556.174, 53061.037 25/11/05,02:29:36,15,09,1, 11.9,1,1, 4.354, 10262.810, 556.154, 53060.970 25/11/05,02:29:36,16,09,1, 11.9,1,1, 4.354, 10262.834, 556.159, 53060.924 25/11/05,02:29:36,17,09,1, 11.9,1,1, 4.354, 10262.833, 556.176, 53060.974 25/11/05,02:29:36,18,09,1, 11.9,1,1, 4.354, 10262.836, 556.143, 53060.943 25/11/05,02:29:36,19,09,1, 11.9,1,1, 4.354, 10262.862, 556.194, 53060.935 25/11/05,02:29:37,00,10,1, 11.9,1,1, 4.353, 10262.860, 556.194, 53060.935 25/11/05,02:29:37,01,10,1, 11.9,1,1, 4.353, 10262.907, 556.179, 53060.917 25/11/05,02:29:37,02,10,1, 11.9,1,1, 4.353, 10262.893, 556.175, 53060.967 25/11/05,02:29:37,03,10,1, 11.9,1,1, 4.353, 10262.895, 556.198, 53060.932 25/11/05,02:29:37,04,10,1, 11.9,1,1, 4.353, 10262.910, 556.186, 53060.872 25/11/05,02:29:37,05,10,1, 11.9,1,1, 4.353, 10262.911, 556.186, 53060.893 25/11/05,02:29:37,06,10,1, 11.9,1,1, 4.353, 10262.912, 556.200, 53060.967 25/11/05,02:29:37,07,10,1, 11.9,1,1, 4.353, 10262.925, 556.212, 53060.915 25/11/05,02:29:37,08,10,1, 11.9,1,1, 4.353, 10262.924, 556.233, 53061.101 25/11/05,02:29:37,09,10,1, 11.9,1,1, 4.353, 10262.929, 556.222, 53060.778 25/11/05,02:29:37,10,10,1, 11.9,1,1, 4.353, 10262.904, 556.245, 53060.943 25/11/05,02:29:37,11,10,1, 11.9,1,1, 4.353, 10262.917, 556.259, 53060.934 25/11/05,02:29:37,12,10,1, 11.9,1,1, 4.353, 10262.949, 556.250, 53060.897 25/11/05,02:29:37,13,10,1, 11.9,1,1, 4.353, 10262.959, 556.271, 53060.904 25/11/05,02:29:37,14,10,1, 11.9,1,1, 4.353, 10262.968, 556.276, 53060.903 25/11/05,02:29:37,15,10,1, 11.9,1,1, 4.353, 10262.972, 556.289, 53061.009 25/11/05,02:29:37,16,10,1, 11.9,1,1, 4.353, 10262.959, 556.278, 53060.935 25/11/05,02:29:37,17,10,1, 11.9,1,1, 4.353, 10262.968, 556.304, 53060.901 25/11/05,02:29:37,18,10,1, 11.9,1,1, 4.353, 10262.980, 556.312, 53060.982 25/11/05,02:29:37,19,10,1, 11.9,1,1, 4.353, 10262.968, 556.317, 53060.969 25/11/05,02:29:38,00,09,1, 11.9,1,1, 4.354, 10262.960, 556.317, 53060.969 25/11/05,02:29:38,01,09,1, 11.9,1,1, 4.354, 10262.999, 556.331, 53061.001 25/11/05,02:29:38,02,09,1, 11.9,1,1, 4.354, 10263.004, 556.327, 53060.984 25/11/05,02:29:38,03,09,1, 11.9,1,1, 4.354, 10263.020, 556.359, 53060.961 25/11/05,02:29:38,04,09,1, 11.9,1,1, 4.354, 10262.995, 556.357, 53060.923 25/11/05,02:29:38,05,09,1, 11.9,1,1, 4.354, 10263.007, 556.370, 53060.950 25/11/05,02:29:38,06,09,1, 11.9,1,1, 4.354, 10263.014, 556.378, 53061.001 25/11/05,02:29:38,07,09,1, 11.9,1,1, 4.354, 10263.041, 556.389, 53060.966 25/11/05,02:29:38,08,09,1, 11.9,1,1, 4.354, 10263.042, 556.371, 53060.970 25/11/05,02:29:38,09,09,1, 11.9,1,1, 4.354, 10263.021, 556.403, 53060.939 25/11/05,02:29:38,10,09,1, 11.9,1,1, 4.354, 10263.050, 556.414, 53061.038 25/11/05,02:29:38,11,09,1, 11.9,1,1, 4.354, 10263.035, 556.405, 53060.999 25/11/05,02:29:38,12,09,1, 11.9,1,1, 4.354, 10263.043, 556.425, 53061.026 25/11/05,02:29:38,13,09,1, 11.9,1,1, 4.354, 10263.055, 556.437, 53060.980 25/11/05,02:29:38,14,09,1, 11.9,1,1, 4.354, 10263.045, 556.478, 53061.001 25/11/05,02:29:38,15,09,1, 11.9,1,1, 4.354, 10263.070, 556.457, 53061.044 25/11/05,02:29:38,16,09,1, 11.9,1,1, 4.354, 10263.076, 556.489, 53061.009 25/11/05,02:29:38,17,09,1, 11.9,1,1, 4.354, 10263.055, 556.506, 53061.055 25/11/05,02:29:38,18,09,1, 11.9,1,1, 4.354, 10263.079, 556.468, 53060.948 25/11/05,02:29:38,19,09,1, 11.9,1,1, 4.354, 10263.072, 556.501, 53060.958 25/11/05,02:29:39,00,09,1, 11.9,1,1, 4.353, 10263.069, 556.501, 53060.958 25/11/05,02:29:39,01,09,1, 11.9,1,1, 4.353, 10263.082, 556.517, 53061.074 25/11/05,02:29:39,02,09,1, 11.9,1,1, 4.353, 10263.081, 556.532, 53061.027 25/11/05,02:29:39,03,09,1, 11.9,1,1, 4.353, 10263.100, 556.530, 53061.027 25/11/05,02:29:39,04,09,1, 11.9,1,1, 4.353, 10263.073, 556.548, 53060.979 25/11/05,02:29:39,05,09,1, 11.9,1,1, 4.353, 10263.091, 556.565, 53061.028 25/11/05,02:29:39,06,09,1, 11.9,1,1, 4.353, 10263.098, 556.549, 53060.981 25/11/05,02:29:39,07,09,1, 11.9,1,1, 4.353, 10263.090, 556.551, 53061.011 25/11/05,02:29:39,08,09,1, 11.9,1,1, 4.353, 10263.096, 556.540, 53061.044 25/11/05,02:29:39,09,09,1, 11.9,1,1, 4.353, 10263.102, 556.581, 53061.018 25/11/05,02:29:39,10,09,1, 11.9,1,1, 4.353, 10263.126, 556.607, 53061.107 25/11/05,02:29:39,11,09,1, 11.9,1,1, 4.353, 10263.047, 556.597, 53061.139 25/11/05,02:29:39,12,09,1, 11.9,1,1, 4.353, 10263.126, 556.595, 53060.987 25/11/05,02:29:39,13,09,1, 11.9,1,1, 4.353, 10263.116, 556.617, 53061.063 25/11/05,02:29:39,14,09,1, 11.9,1,1, 4.353, 10263.128, 556.601, 53061.042 25/11/05,02:29:39,15,09,1, 11.9,1,1, 4.353, 10263.094, 556.626, 53061.043 25/11/05,02:29:39,16,09,1, 11.9,1,1, 4.353, 10263.108, 556.605, 53061.012 25/11/05,02:29:39,17,09,1, 11.9,1,1, 4.353, 10263.122, 556.649, 53061.037 25/11/05,02:29:39,18,09,1, 11.9,1,1, 4.353, 10263.134, 556.629, 53061.060 25/11/05,02:29:39,19,09,1, 11.9,1,1, 4.353, 10263.154, 556.631, 53060.990 25/11/05,02:29:40,00,09,1, 11.9,1,1, 4.355, 10263.152, 556.631, 53060.990 25/11/05,02:29:40,01,09,1, 11.9,1,1, 4.355, 10263.140, 556.655, 53061.057 25/11/05,02:29:40,02,09,1, 11.9,1,1, 4.355, 10263.136, 556.654, 53061.009 25/11/05,02:29:40,03,09,1, 11.9,1,1, 4.355, 10263.140, 556.640, 53061.033 25/11/05,02:29:40,04,09,1, 11.9,1,1, 4.355, 10263.135, 556.658, 53061.014 25/11/05,02:29:40,05,09,1, 11.9,1,1, 4.355, 10263.150, 556.674, 53061.018 25/11/05,02:29:40,06,09,1, 11.9,1,1, 4.355, 10263.148, 556.658, 53061.072 25/11/05,02:29:40,07,09,1, 11.9,1,1, 4.355, 10263.148, 556.669, 53061.005 25/11/05,02:29:40,08,09,1, 11.9,1,1, 4.355, 10263.143, 556.650, 53061.053 25/11/05,02:29:40,09,09,1, 11.9,1,1, 4.355, 10263.118, 556.666, 53061.083 25/11/05,02:29:40,10,09,1, 11.9,1,1, 4.355, 10263.155, 556.660, 53060.971 25/11/05,02:29:40,11,09,1, 11.9,1,1, 4.355, 10263.120, 556.662, 53061.038 25/11/05,02:29:40,12,09,1, 11.9,1,1, 4.355, 10263.130, 556.646, 53061.044 25/11/05,02:29:40,13,09,1, 11.9,1,1, 4.355, 10263.103, 556.677, 53061.064 25/11/05,02:29:40,14,09,1, 11.9,1,1, 4.355, 10263.137, 556.698, 53061.005 25/11/05,02:29:40,15,09,1, 11.9,1,1, 4.355, 10263.124, 556.695, 53061.015 25/11/05,02:29:40,16,09,1, 11.9,1,1, 4.355, 10263.155, 556.673, 53061.052 25/11/05,02:29:40,17,09,1, 11.9,1,1, 4.355, 10263.142, 556.674, 53060.962 25/11/05,02:29:40,18,09,1, 11.9,1,1, 4.355, 10263.137, 556.696, 53061.061 25/11/05,02:29:40,19,09,1, 11.9,1,1, 4.355, 10263.144, 556.670, 53061.004 25/11/05,02:29:41,00,10,1, 12.0,1,1, 4.355, 10263.144, 556.670, 53061.004 25/11/05,02:29:41,01,10,1, 12.0,1,1, 4.355, 10263.139, 556.710, 53060.974 25/11/05,02:29:41,02,10,1, 12.0,1,1, 4.355, 10263.131, 556.687, 53061.006 25/11/05,02:29:41,03,10,1, 12.0,1,1, 4.355, 10263.145, 556.713, 53061.014 25/11/05,02:29:41,04,10,1, 12.0,1,1, 4.355, 10263.137, 556.682, 53061.045 25/11/05,02:29:41,05,10,1, 12.0,1,1, 4.355, 10263.153, 556.702, 53060.979 25/11/05,02:29:41,06,10,1, 12.0,1,1, 4.355, 10263.169, 556.691, 53061.024 25/11/05,02:29:41,07,10,1, 12.0,1,1, 4.355, 10263.138, 556.698, 53060.991 25/11/05,02:29:41,08,10,1, 12.0,1,1, 4.355, 10263.188, 556.706, 53060.977 25/11/05,02:29:41,09,10,1, 12.0,1,1, 4.355, 10263.150, 556.697, 53060.994 25/11/05,02:29:41,10,10,1, 12.0,1,1, 4.355, 10263.177, 556.668, 53060.984 25/11/05,02:29:41,11,10,1, 12.0,1,1, 4.355, 10263.175, 556.686, 53061.040 25/11/05,02:29:41,12,10,1, 12.0,1,1, 4.355, 10263.171, 556.712, 53061.044 25/11/05,02:29:41,13,10,1, 12.0,1,1, 4.355, 10263.187, 556.675, 53060.704 25/11/05,02:29:41,14,10,1, 12.0,1,1, 4.355, 10263.152, 556.687, 53060.994 25/11/05,02:29:41,15,10,1, 12.0,1,1, 4.355, 10263.151, 556.723, 53061.066 25/11/05,02:29:41,16,10,1, 12.0,1,1, 4.355, 10263.179, 556.717, 53061.016 25/11/05,02:29:41,17,10,1, 12.0,1,1, 4.355, 10263.161, 556.699, 53060.993 25/11/05,02:29:41,18,10,1, 12.0,1,1, 4.355, 10263.213, 556.699, 53061.023 25/11/05,02:29:41,19,10,1, 12.0,1,1, 4.355, 10263.188, 556.713, 53060.991 25/11/05,02:29:42,00,09,1, 11.9,1,1, 4.356, 10263.186, 556.713, 53060.991 25/11/05,02:29:42,01,09,1, 11.9,1,1, 4.356, 10263.187, 556.730, 53061.080 25/11/05,02:29:42,02,09,1, 11.9,1,1, 4.356, 10263.196, 556.709, 53060.956 25/11/05,02:29:42,03,09,1, 11.9,1,1, 4.356, 10263.227, 556.727, 53061.055 25/11/05,02:29:42,04,09,1, 11.9,1,1, 4.356, 10263.221, 556.719, 53061.112 25/11/05,02:29:42,05,09,1, 11.9,1,1, 4.356, 10263.218, 556.705, 53060.998 25/11/05,02:29:42,06,09,1, 11.9,1,1, 4.356, 10263.220, 556.734, 53061.038 25/11/05,02:29:42,07,09,1, 11.9,1,1, 4.356, 10263.220, 556.735, 53061.043 25/11/05,02:29:42,08,09,1, 11.9,1,1, 4.356, 10263.211, 556.730, 53061.089 25/11/05,02:29:42,09,09,1, 11.9,1,1, 4.356, 10263.242, 556.713, 53061.026 25/11/05,02:29:42,10,09,1, 11.9,1,1, 4.356, 10263.236, 556.717, 53061.035 25/11/05,02:29:42,11,09,1, 11.9,1,1, 4.356, 10263.243, 556.740, 53061.060 25/11/05,02:29:42,12,09,1, 11.9,1,1, 4.356, 10263.268, 556.731, 53060.973 25/11/05,02:29:42,13,09,1, 11.9,1,1, 4.356, 10263.266, 556.759, 53061.076 25/11/05,02:29:42,14,09,1, 11.9,1,1, 4.356, 10263.273, 556.736, 53061.005 25/11/05,02:29:42,15,09,1, 11.9,1,1, 4.356, 10263.294, 556.751, 53061.040 25/11/05,02:29:42,16,09,1, 11.9,1,1, 4.356, 10263.284, 556.760, 53061.038 25/11/05,02:29:42,17,09,1, 11.9,1,1, 4.356, 10263.276, 556.762, 53060.996 25/11/05,02:29:42,18,09,1, 11.9,1,1, 4.356, 10263.281, 556.748, 53061.063 25/11/05,02:29:42,19,09,1, 11.9,1,1, 4.356, 10263.313, 556.749, 53061.040 25/11/05,02:29:43,00,10,1, 11.9,1,1, 4.353, 10263.311, 556.749, 53061.040 25/11/05,02:29:43,01,10,1, 11.9,1,1, 4.353, 10263.328, 556.756, 53061.059 25/11/05,02:29:43,02,10,1, 11.9,1,1, 4.353, 10263.318, 556.753, 53061.015 25/11/05,02:29:43,03,10,1, 11.9,1,1, 4.353, 10263.315, 556.770, 53061.083 25/11/05,02:29:43,04,10,1, 11.9,1,1, 4.353, 10263.348, 556.762, 53061.044 25/11/05,02:29:43,05,10,1, 11.9,1,1, 4.353, 10263.361, 556.773, 53061.044 25/11/05,02:29:43,06,10,1, 11.9,1,1, 4.353, 10263.367, 556.783, 53061.024 25/11/05,02:29:43,07,10,1, 11.9,1,1, 4.353, 10263.385, 556.795, 53061.102 25/11/05,02:29:43,08,10,1, 11.9,1,1, 4.353, 10263.413, 556.810, 53060.971 25/11/05,02:29:43,09,10,1, 11.9,1,1, 4.353, 10263.394, 556.799, 53060.985 25/11/05,02:29:43,10,10,1, 11.9,1,1, 4.353, 10263.414, 556.799, 53061.107 25/11/05,02:29:43,11,10,1, 11.9,1,1, 4.353, 10263.425, 556.807, 53061.044 25/11/05,02:29:43,12,10,1, 11.9,1,1, 4.353, 10263.423, 556.809, 53061.080 25/11/05,02:29:43,13,10,1, 11.9,1,1, 4.353, 10263.430, 556.792, 53060.996 25/11/05,02:29:43,14,10,1, 11.9,1,1, 4.353, 10263.452, 556.816, 53061.073 25/11/05,02:29:43,15,10,1, 11.9,1,1, 4.353, 10263.483, 556.831, 53061.095 25/11/05,02:29:43,16,10,1, 11.9,1,1, 4.353, 10263.463, 556.837, 53061.093 25/11/05,02:29:43,17,10,1, 11.9,1,1, 4.353, 10263.480, 556.841, 53061.107 25/11/05,02:29:43,18,10,1, 11.9,1,1, 4.353, 10263.476, 556.830, 53061.107 25/11/05,02:29:43,19,10,1, 11.9,1,1, 4.353, 10263.489, 556.846, 53061.013 25/11/05,02:29:44,00,10,1, 11.9,1,1, 4.355, 10263.486, 556.846, 53061.013 25/11/05,02:29:44,01,10,1, 11.9,1,1, 4.355, 10263.526, 556.851, 53061.064 25/11/05,02:29:44,02,10,1, 11.9,1,1, 4.355, 10263.536, 556.867, 53061.122 25/11/05,02:29:44,03,10,1, 11.9,1,1, 4.355, 10263.545, 556.858, 53061.072 25/11/05,02:29:44,04,10,1, 11.9,1,1, 4.355, 10263.579, 556.854, 53061.176 25/11/05,02:29:44,05,10,1, 11.9,1,1, 4.355, 10263.604, 556.876, 53061.063 25/11/05,02:29:44,06,10,1, 11.9,1,1, 4.355, 10263.608, 556.869, 53060.870 25/11/05,02:29:44,07,10,1, 11.9,1,1, 4.355, 10263.610, 556.870, 53061.065 25/11/05,02:29:44,08,10,1, 11.9,1,1, 4.355, 10263.625, 556.904, 53061.110 25/11/05,02:29:44,09,10,1, 11.9,1,1, 4.355, 10263.632, 556.906, 53061.076 25/11/05,02:29:44,10,10,1, 11.9,1,1, 4.355, 10263.648, 556.885, 53061.088 25/11/05,02:29:44,11,10,1, 11.9,1,1, 4.355, 10263.651, 556.897, 53061.056 25/11/05,02:29:44,12,10,1, 11.9,1,1, 4.355, 10263.682, 556.898, 53061.135 25/11/05,02:29:44,13,10,1, 11.9,1,1, 4.355, 10263.690, 556.923, 53061.147 25/11/05,02:29:44,14,10,1, 11.9,1,1, 4.355, 10263.684, 556.946, 53061.101 25/11/05,02:29:44,15,10,1, 11.9,1,1, 4.355, 10263.701, 556.923, 53061.039 25/11/05,02:29:44,16,10,1, 11.9,1,1, 4.355, 10263.713, 556.933, 53061.120 25/11/05,02:29:44,17,10,1, 11.9,1,1, 4.355, 10263.738, 556.937, 53061.062 25/11/05,02:29:44,18,10,1, 11.9,1,1, 4.355, 10263.742, 556.942, 53061.104 25/11/05,02:29:44,19,10,1, 11.9,1,1, 4.355, 10263.756, 556.944, 53061.119 25/11/05,02:29:45,00,09,1, 11.9,1,1, 4.357, 10263.753, 556.944, 53061.119 25/11/05,02:29:45,01,09,1, 11.9,1,1, 4.357, 10263.787, 556.953, 53061.098 25/11/05,02:29:45,02,09,1, 11.9,1,1, 4.357, 10263.751, 556.985, 53061.093 25/11/05,02:29:45,03,09,1, 11.9,1,1, 4.357, 10263.864, 556.955, 53060.986 25/11/05,02:29:45,04,09,1, 11.9,1,1, 4.357, 10263.791, 556.965, 53061.048 25/11/05,02:29:45,05,09,1, 11.9,1,1, 4.357, 10263.814, 556.982, 53061.053 25/11/05,02:29:45,06,09,1, 11.9,1,1, 4.357, 10263.849, 556.982, 53061.013 25/11/05,02:29:45,07,09,1, 11.9,1,1, 4.357, 10263.844, 556.969, 53061.100 25/11/05,02:29:45,08,09,1, 11.9,1,1, 4.357, 10263.848, 556.989, 53061.104 25/11/05,02:29:45,09,09,1, 11.9,1,1, 4.357, 10263.856, 556.990, 53061.162 25/11/05,02:29:45,10,09,1, 11.9,1,1, 4.357, 10263.895, 556.984, 53061.122 25/11/05,02:29:45,11,09,1, 11.9,1,1, 4.357, 10263.892, 557.014, 53061.060 25/11/05,02:29:45,12,09,1, 11.9,1,1, 4.357, 10263.897, 557.025, 53061.143 25/11/05,02:29:45,13,09,1, 11.9,1,1, 4.357, 10263.932, 557.020, 53061.098 25/11/05,02:29:45,14,09,1, 11.9,1,1, 4.357, 10263.952, 557.015, 53061.166 25/11/05,02:29:45,15,09,1, 11.9,1,1, 4.357, 10263.954, 557.029, 53061.048 25/11/05,02:29:45,16,09,1, 11.9,1,1, 4.357, 10263.942, 557.024, 53061.064 25/11/05,02:29:45,17,09,1, 11.9,1,1, 4.357, 10263.954, 557.021, 53061.150 25/11/05,02:29:45,18,09,1, 11.9,1,1, 4.357, 10263.991, 557.068, 53061.125 25/11/05,02:29:45,19,09,1, 11.9,1,1, 4.357, 10263.984, 557.049, 53061.128 25/11/05,02:29:46,00,09,1, 11.9,1,1, 4.353, 10263.978, 557.049, 53061.128 25/11/05,02:29:46,01,09,1, 11.9,1,1, 4.353, 10264.008, 557.035, 53061.097 25/11/05,02:29:46,02,09,1, 11.9,1,1, 4.353, 10264.011, 557.081, 53061.057 25/11/05,02:29:46,03,09,1, 11.9,1,1, 4.353, 10264.012, 557.074, 53061.077 25/11/05,02:29:46,04,09,1, 11.9,1,1, 4.353, 10264.040, 557.112, 53061.124 25/11/05,02:29:46,05,09,1, 11.9,1,1, 4.353, 10264.037, 557.090, 53061.124 25/11/05,02:29:46,06,09,1, 11.9,1,1, 4.353, 10264.056, 557.110, 53061.098 25/11/05,02:29:46,07,09,1, 11.9,1,1, 4.353, 10264.049, 557.097, 53061.108 25/11/05,02:29:46,08,09,1, 11.9,1,1, 4.353, 10264.062, 557.109, 53061.118 25/11/05,02:29:46,09,09,1, 11.9,1,1, 4.353, 10264.080, 557.105, 53061.025 25/11/05,02:29:46,10,09,1, 11.9,1,1, 4.353, 10264.082, 557.138, 53061.103 25/11/05,02:29:46,11,09,1, 11.9,1,1, 4.353, 10264.095, 557.129, 53061.065 25/11/05,02:29:46,12,09,1, 11.9,1,1, 4.353, 10264.092, 557.135, 53061.104 25/11/05,02:29:46,13,09,1, 11.9,1,1, 4.353, 10264.135, 557.143, 53061.086 25/11/05,02:29:46,14,09,1, 11.9,1,1, 4.353, 10264.143, 557.162, 53061.100 25/11/05,02:29:46,15,09,1, 11.9,1,1, 4.353, 10264.150, 557.167, 53061.053 25/11/05,02:29:46,16,09,1, 11.9,1,1, 4.353, 10264.157, 557.164, 53061.166 25/11/05,02:29:46,17,09,1, 11.9,1,1, 4.353, 10264.118, 557.193, 53061.111 25/11/05,02:29:46,18,09,1, 11.9,1,1, 4.353, 10264.195, 557.179, 53060.994 25/11/05,02:29:46,19,09,1, 11.9,1,1, 4.353, 10264.172, 557.209, 53061.092 25/11/05,02:29:47,00,09,1, 12.0,1,1, 4.353, 10264.170, 557.209, 53061.092 25/11/05,02:29:47,01,09,1, 12.0,1,1, 4.353, 10264.187, 557.197, 53061.220 25/11/05,02:29:47,02,09,1, 12.0,1,1, 4.353, 10264.214, 557.221, 53061.149 25/11/05,02:29:47,03,09,1, 12.0,1,1, 4.353, 10264.203, 557.216, 53061.106 25/11/05,02:29:47,04,09,1, 12.0,1,1, 4.353, 10264.222, 557.227, 53061.165 25/11/05,02:29:47,05,09,1, 12.0,1,1, 4.353, 10264.247, 557.252, 53061.107 25/11/05,02:29:47,06,09,1, 12.0,1,1, 4.353, 10264.245, 557.243, 53061.193 25/11/05,02:29:47,07,09,1, 12.0,1,1, 4.353, 10264.271, 557.245, 53061.187 25/11/05,02:29:47,08,09,1, 12.0,1,1, 4.353, 10264.297, 557.241, 53061.106 25/11/05,02:29:47,09,09,1, 12.0,1,1, 4.353, 10264.282, 557.261, 53061.109 25/11/05,02:29:47,10,09,1, 12.0,1,1, 4.353, 10264.298, 557.258, 53061.199 25/11/05,02:29:47,11,09,1, 12.0,1,1, 4.353, 10264.316, 557.260, 53061.168 25/11/05,02:29:47,12,09,1, 12.0,1,1, 4.353, 10264.333, 557.271, 53061.097 25/11/05,02:29:47,13,09,1, 12.0,1,1, 4.353, 10264.316, 557.283, 53061.171 25/11/05,02:29:47,14,09,1, 12.0,1,1, 4.353, 10264.363, 557.288, 53061.059 25/11/05,02:29:47,15,09,1, 12.0,1,1, 4.353, 10264.365, 557.284, 53061.122 25/11/05,02:29:47,16,09,1, 12.0,1,1, 4.353, 10264.377, 557.292, 53061.165 25/11/05,02:29:47,17,09,1, 12.0,1,1, 4.353, 10264.387, 557.294, 53061.120 25/11/05,02:29:47,18,09,1, 12.0,1,1, 4.353, 10264.389, 557.293, 53061.099 25/11/05,02:29:47,19,09,1, 12.0,1,1, 4.353, 10264.406, 557.297, 53061.138 25/11/05,02:29:48,00,09,1, 11.8,1,1, 4.360, 10264.404, 557.297, 53061.138 25/11/05,02:29:48,01,09,1, 11.8,1,1, 4.360, 10264.429, 557.305, 53061.133 25/11/05,02:29:48,02,09,1, 11.8,1,1, 4.360, 10264.436, 557.339, 53061.194 25/11/05,02:29:48,03,09,1, 11.8,1,1, 4.360, 10264.452, 557.331, 53061.162 25/11/05,02:29:48,04,09,1, 11.8,1,1, 4.360, 10264.477, 557.328, 53061.114 25/11/05,02:29:48,05,09,1, 11.8,1,1, 4.360, 10264.479, 557.327, 53061.201 25/11/05,02:29:48,06,09,1, 11.8,1,1, 4.360, 10264.492, 557.317, 53061.176 25/11/05,02:29:48,07,09,1, 11.8,1,1, 4.360, 10264.507, 557.353, 53061.164 25/11/05,02:29:48,08,09,1, 11.8,1,1, 4.360, 10264.531, 557.350, 53061.205 25/11/05,02:29:48,09,09,1, 11.8,1,1, 4.360, 10264.535, 557.344, 53061.134 25/11/05,02:29:48,10,09,1, 11.8,1,1, 4.360, 10264.537, 557.348, 53061.130 25/11/05,02:29:48,11,09,1, 11.8,1,1, 4.360, 10264.533, 557.334, 53061.084 25/11/05,02:29:48,12,09,1, 11.8,1,1, 4.360, 10264.564, 557.336, 53061.113 25/11/05,02:29:48,13,09,1, 11.8,1,1, 4.360, 10264.594, 557.331, 53061.164 25/11/05,02:29:48,14,09,1, 11.8,1,1, 4.360, 10264.595, 557.341, 53061.127 25/11/05,02:29:48,15,09,1, 11.8,1,1, 4.360, 10264.610, 557.366, 53061.174 25/11/05,02:29:48,16,09,1, 11.8,1,1, 4.360, 10264.617, 557.336, 53061.128 25/11/05,02:29:48,17,09,1, 11.8,1,1, 4.360, 10264.638, 557.357, 53061.085 25/11/05,02:29:48,18,09,1, 11.8,1,1, 4.360, 10264.653, 557.339, 53061.124 25/11/05,02:29:48,19,09,1, 11.8,1,1, 4.360, 10264.665, 557.322, 53061.129 25/11/05,02:29:49,00,09,1, 11.9,1,1, 4.353, 10264.663, 557.322, 53061.129 25/11/05,02:29:49,01,09,1, 11.9,1,1, 4.353, 10264.688, 557.335, 53061.160 25/11/05,02:29:49,02,09,1, 11.9,1,1, 4.353, 10264.677, 557.327, 53061.114 25/11/05,02:29:49,03,09,1, 11.9,1,1, 4.353, 10264.691, 557.350, 53061.078 25/11/05,02:29:49,04,09,1, 11.9,1,1, 4.353, 10264.689, 557.333, 53061.113 25/11/05,02:29:49,05,09,1, 11.9,1,1, 4.353, 10264.706, 557.350, 53061.063 25/11/05,02:29:49,06,09,1, 11.9,1,1, 4.353, 10264.736, 557.331, 53061.059 25/11/05,02:29:49,07,09,1, 11.9,1,1, 4.353, 10264.760, 557.335, 53061.101 25/11/05,02:29:49,08,09,1, 11.9,1,1, 4.353, 10264.750, 557.335, 53061.060 25/11/05,02:29:49,09,09,1, 11.9,1,1, 4.353, 10264.758, 557.352, 53061.124 25/11/05,02:29:49,10,09,1, 11.9,1,1, 4.353, 10264.777, 557.340, 53061.132 25/11/05,02:29:49,11,09,1, 11.9,1,1, 4.353, 10264.771, 557.335, 53061.100 25/11/05,02:29:49,12,09,1, 11.9,1,1, 4.353, 10264.795, 557.337, 53061.152 25/11/05,02:29:49,13,09,1, 11.9,1,1, 4.353, 10264.790, 557.355, 53061.079 25/11/05,02:29:49,14,09,1, 11.9,1,1, 4.353, 10264.807, 557.340, 53061.095 25/11/05,02:29:49,15,09,1, 11.9,1,1, 4.353, 10264.853, 557.336, 53061.134 25/11/05,02:29:49,16,09,1, 11.9,1,1, 4.353, 10264.841, 557.342, 53061.116 25/11/05,02:29:49,17,09,1, 11.9,1,1, 4.353, 10264.840, 557.337, 53061.172 25/11/05,02:29:49,18,09,1, 11.9,1,1, 4.353, 10264.862, 557.337, 53061.108 25/11/05,02:29:49,19,09,1, 11.9,1,1, 4.353, 10264.867, 557.341, 53061.139 25/11/05,02:29:50,00,09,1, 12.0,1,1, 4.349, 10264.863, 557.341, 53061.139 25/11/05,02:29:50,01,09,1, 12.0,1,1, 4.349, 10264.892, 557.336, 53061.083 25/11/05,02:29:50,02,09,1, 12.0,1,1, 4.349, 10264.916, 557.342, 53061.200 25/11/05,02:29:50,03,09,1, 12.0,1,1, 4.349, 10264.928, 557.339, 53061.099 25/11/05,02:29:50,04,09,1, 12.0,1,1, 4.349, 10264.893, 557.332, 53061.103 25/11/05,02:29:50,05,09,1, 12.0,1,1, 4.349, 10264.913, 557.333, 53061.086 25/11/05,02:29:50,06,09,1, 12.0,1,1, 4.349, 10264.917, 557.333, 53061.150 25/11/05,02:29:50,07,09,1, 12.0,1,1, 4.349, 10264.936, 557.332, 53061.098 25/11/05,02:29:50,08,09,1, 12.0,1,1, 4.349, 10264.910, 557.348, 53061.109 25/11/05,02:29:50,09,09,1, 12.0,1,1, 4.349, 10264.916, 557.324, 53061.090 25/11/05,02:29:50,10,09,1, 12.0,1,1, 4.349, 10264.930, 557.353, 53061.104 25/11/05,02:29:50,11,09,1, 12.0,1,1, 4.349, 10264.934, 557.347, 53061.104 25/11/05,02:29:50,12,09,1, 12.0,1,1, 4.349, 10264.968, 557.359, 53061.109 25/11/05,02:29:50,13,09,1, 12.0,1,1, 4.349, 10264.977, 557.366, 53061.016 25/11/05,02:29:50,14,09,1, 12.0,1,1, 4.349, 10264.996, 557.373, 53061.117 25/11/05,02:29:50,15,09,1, 12.0,1,1, 4.349, 10264.996, 557.374, 53061.147 25/11/05,02:29:50,16,09,1, 12.0,1,1, 4.349, 10264.984, 557.400, 53061.165 25/11/05,02:29:50,17,09,1, 12.0,1,1, 4.349, 10264.997, 557.362, 53061.119 25/11/05,02:29:50,18,09,1, 12.0,1,1, 4.349, 10265.020, 557.372, 53061.062 25/11/05,02:29:50,19,09,1, 12.0,1,1, 4.349, 10265.045, 557.349, 53061.076 25/11/05,02:29:51,00,09,1, 11.9,1,1, 4.359, 10265.038, 557.349, 53061.076 25/11/05,02:29:51,01,09,1, 11.9,1,1, 4.359, 10265.051, 557.359, 53061.089 25/11/05,02:29:51,02,09,1, 11.9,1,1, 4.359, 10265.062, 557.375, 53061.076 25/11/05,02:29:51,03,09,1, 11.9,1,1, 4.359, 10265.053, 557.381, 53061.119 25/11/05,02:29:51,04,09,1, 11.9,1,1, 4.359, 10265.067, 557.364, 53061.092 25/11/05,02:29:51,05,09,1, 11.9,1,1, 4.359, 10265.089, 557.353, 53061.068 25/11/05,02:29:51,06,09,1, 11.9,1,1, 4.359, 10265.074, 557.355, 53061.028 25/11/05,02:29:51,07,09,1, 11.9,1,1, 4.359, 10265.102, 557.349, 53061.078 25/11/05,02:29:51,08,09,1, 11.9,1,1, 4.359, 10265.133, 557.381, 53061.096 25/11/05,02:29:51,09,09,1, 11.9,1,1, 4.359, 10265.097, 557.392, 53061.086 25/11/05,02:29:51,10,09,1, 11.9,1,1, 4.359, 10265.117, 557.393, 53061.162 25/11/05,02:29:51,11,09,1, 11.9,1,1, 4.359, 10265.135, 557.374, 53061.093 25/11/05,02:29:51,12,09,1, 11.9,1,1, 4.359, 10265.139, 557.361, 53061.111 25/11/05,02:29:51,13,09,1, 11.9,1,1, 4.359, 10265.167, 557.387, 53061.093 25/11/05,02:29:51,14,09,1, 11.9,1,1, 4.359, 10265.163, 557.363, 53061.086 25/11/05,02:29:51,15,09,1, 11.9,1,1, 4.359, 10265.167, 557.391, 53061.109 25/11/05,02:29:51,16,09,1, 11.9,1,1, 4.359, 10265.171, 557.376, 53061.125 25/11/05,02:29:51,17,09,1, 11.9,1,1, 4.359, 10265.164, 557.397, 53061.132 25/11/05,02:29:51,18,09,1, 11.9,1,1, 4.359, 10265.186, 557.393, 53061.186 25/11/05,02:29:51,19,09,1, 11.9,1,1, 4.359, 10265.182, 557.395, 53061.071 25/11/05,02:29:52,00,09,1, 11.9,1,1, 4.353, 10265.180, 557.395, 53061.071 25/11/05,02:29:52,01,09,1, 11.9,1,1, 4.353, 10265.231, 557.410, 53061.063 25/11/05,02:29:52,02,09,1, 11.9,1,1, 4.353, 10265.213, 557.405, 53061.042 25/11/05,02:29:52,03,09,1, 11.9,1,1, 4.353, 10265.232, 557.420, 53061.112 25/11/05,02:29:52,04,09,1, 11.9,1,1, 4.353, 10265.231, 557.412, 53061.123 25/11/05,02:29:52,05,09,1, 11.9,1,1, 4.353, 10265.236, 557.401, 53061.117 25/11/05,02:29:52,06,09,1, 11.9,1,1, 4.353, 10265.249, 557.392, 53061.094 25/11/05,02:29:52,07,09,1, 11.9,1,1, 4.353, 10265.261, 557.385, 53061.070 25/11/05,02:29:52,08,09,1, 11.9,1,1, 4.353, 10265.294, 557.429, 53061.112 25/11/05,02:29:52,09,09,1, 11.9,1,1, 4.353, 10265.277, 557.434, 53061.143 25/11/05,02:29:52,10,09,1, 11.9,1,1, 4.353, 10265.312, 557.411, 53061.005 25/11/05,02:29:52,11,09,1, 11.9,1,1, 4.353, 10265.308, 557.431, 53061.096 25/11/05,02:29:52,12,09,1, 11.9,1,1, 4.353, 10265.316, 557.433, 53061.095 25/11/05,02:29:52,13,09,1, 11.9,1,1, 4.353, 10265.335, 557.419, 53061.125 25/11/05,02:29:52,14,09,1, 11.9,1,1, 4.353, 10265.337, 557.432, 53061.100 25/11/05,02:29:52,15,09,1, 11.9,1,1, 4.353, 10265.350, 557.426, 53061.172 25/11/05,02:29:52,16,09,1, 11.9,1,1, 4.353, 10265.346, 557.411, 53061.083 25/11/05,02:29:52,17,09,1, 11.9,1,1, 4.353, 10265.387, 557.435, 53061.091 25/11/05,02:29:52,18,09,1, 11.9,1,1, 4.353, 10265.368, 557.454, 53061.105 25/11/05,02:29:52,19,09,1, 11.9,1,1, 4.353, 10265.388, 557.424, 53061.119 25/11/05,02:29:53,00,09,1, 11.8,1,1, 4.353, 10265.380, 557.424, 53061.119 25/11/05,02:29:53,01,09,1, 11.8,1,1, 4.353, 10265.404, 557.413, 53061.119 25/11/05,02:29:53,02,09,1, 11.8,1,1, 4.353, 10265.411, 557.443, 53061.121 25/11/05,02:29:53,03,09,1, 11.8,1,1, 4.353, 10265.431, 557.416, 53061.097 25/11/05,02:29:53,04,09,1, 11.8,1,1, 4.353, 10265.420, 557.419, 53061.063 25/11/05,02:29:53,05,09,1, 11.8,1,1, 4.353, 10265.459, 557.422, 53061.055 25/11/05,02:29:53,06,09,1, 11.8,1,1, 4.353, 10265.454, 557.421, 53061.120 25/11/05,02:29:53,07,09,1, 11.8,1,1, 4.353, 10265.456, 557.427, 53061.085 25/11/05,02:29:53,08,09,1, 11.8,1,1, 4.353, 10265.464, 557.437, 53061.132 25/11/05,02:29:53,09,09,1, 11.8,1,1, 4.353, 10265.466, 557.422, 53061.172 25/11/05,02:29:53,10,09,1, 11.8,1,1, 4.353, 10265.470, 557.422, 53061.081 25/11/05,02:29:53,11,09,1, 11.8,1,1, 4.353, 10265.491, 557.427, 53061.170 25/11/05,02:29:53,12,09,1, 11.8,1,1, 4.353, 10265.523, 557.426, 53061.111 25/11/05,02:29:53,13,09,1, 11.8,1,1, 4.353, 10265.529, 557.413, 53061.142 25/11/05,02:29:53,14,09,1, 11.8,1,1, 4.353, 10265.528, 557.408, 53061.091 25/11/05,02:29:53,15,09,1, 11.8,1,1, 4.353, 10265.547, 557.441, 53061.133 25/11/05,02:29:53,16,09,1, 11.8,1,1, 4.353, 10265.562, 557.411, 53061.102 25/11/05,02:29:53,17,09,1, 11.8,1,1, 4.353, 10265.552, 557.392, 53061.016 25/11/05,02:29:53,18,09,1, 11.8,1,1, 4.353, 10265.639, 557.402, 53061.035 25/11/05,02:29:53,19,09,1, 11.8,1,1, 4.353, 10265.580, 557.406, 53061.091 25/11/05,02:29:54,00,09,1, 11.9,1,1, 4.356, 10265.572, 557.406, 53061.091 25/11/05,02:29:54,01,09,1, 11.9,1,1, 4.356, 10265.627, 557.423, 53061.033 25/11/05,02:29:54,02,09,1, 11.9,1,1, 4.356, 10265.625, 557.418, 53061.070 25/11/05,02:29:54,03,09,1, 11.9,1,1, 4.356, 10265.626, 557.399, 53061.140 25/11/05,02:29:54,04,09,1, 11.9,1,1, 4.356, 10265.651, 557.400, 53061.091 25/11/05,02:29:54,05,09,1, 11.9,1,1, 4.356, 10265.652, 557.389, 53061.043 25/11/05,02:29:54,06,09,1, 11.9,1,1, 4.356, 10265.691, 557.400, 53061.136 25/11/05,02:29:54,07,09,1, 11.9,1,1, 4.356, 10265.670, 557.378, 53061.151 25/11/05,02:29:54,08,09,1, 11.9,1,1, 4.356, 10265.674, 557.381, 53061.036 25/11/05,02:29:54,09,09,1, 11.9,1,1, 4.356, 10265.692, 557.358, 53061.091 25/11/05,02:29:54,10,09,1, 11.9,1,1, 4.356, 10265.712, 557.371, 53061.026 25/11/05,02:29:54,11,09,1, 11.9,1,1, 4.356, 10265.735, 557.367, 53061.066 25/11/05,02:29:54,12,09,1, 11.9,1,1, 4.356, 10265.745, 557.364, 53061.154 25/11/05,02:29:54,13,09,1, 11.9,1,1, 4.356, 10265.758, 557.376, 53061.076 25/11/05,02:29:54,14,09,1, 11.9,1,1, 4.356, 10265.772, 557.340, 53061.088 25/11/05,02:29:54,15,09,1, 11.9,1,1, 4.356, 10265.783, 557.352, 53061.098 25/11/05,02:29:54,16,09,1, 11.9,1,1, 4.356, 10265.807, 557.359, 53061.066 25/11/05,02:29:54,17,09,1, 11.9,1,1, 4.356, 10265.805, 557.339, 53061.098 25/11/05,02:29:54,18,09,1, 11.9,1,1, 4.356, 10265.832, 557.330, 53061.073 25/11/05,02:29:54,19,09,1, 11.9,1,1, 4.356, 10265.863, 557.307, 53061.061 25/11/05,02:29:55,00,09,1, 11.9,1,1, 4.351, 10265.856, 557.307, 53061.061 25/11/05,02:29:55,01,09,1, 11.9,1,1, 4.351, 10265.832, 557.338, 53061.088 25/11/05,02:29:55,02,09,1, 11.9,1,1, 4.351, 10265.868, 557.322, 53061.110 25/11/05,02:29:55,03,09,1, 11.9,1,1, 4.351, 10265.884, 557.304, 53061.151 25/11/05,02:29:55,04,09,1, 11.9,1,1, 4.351, 10265.917, 557.294, 53061.023 25/11/05,02:29:55,05,09,1, 11.9,1,1, 4.351, 10265.934, 557.308, 53061.026 25/11/05,02:29:55,06,09,1, 11.9,1,1, 4.351, 10265.963, 557.293, 53061.086 25/11/05,02:29:55,07,09,1, 11.9,1,1, 4.351, 10265.941, 557.295, 53061.039 25/11/05,02:29:55,08,09,1, 11.9,1,1, 4.351, 10265.997, 557.316, 53061.109 25/11/05,02:29:55,09,09,1, 11.9,1,1, 4.351, 10266.006, 557.325, 53061.110 25/11/05,02:29:55,10,09,1, 11.9,1,1, 4.351, 10266.020, 557.323, 53061.051 25/11/05,02:29:55,11,09,1, 11.9,1,1, 4.351, 10266.051, 557.291, 53061.009 25/11/05,02:29:55,12,09,1, 11.9,1,1, 4.351, 10266.064, 557.277, 53061.056 25/11/05,02:29:55,13,09,1, 11.9,1,1, 4.351, 10266.057, 557.279, 53061.131 25/11/05,02:29:55,14,09,1, 11.9,1,1, 4.351, 10266.055, 557.272, 53061.058 25/11/05,02:29:55,15,09,1, 11.9,1,1, 4.351, 10266.093, 557.292, 53061.032 25/11/05,02:29:55,16,09,1, 11.9,1,1, 4.351, 10266.125, 557.287, 53061.043 25/11/05,02:29:55,17,09,1, 11.9,1,1, 4.351, 10266.121, 557.307, 53061.135 25/11/05,02:29:55,18,09,1, 11.9,1,1, 4.351, 10266.159, 557.285, 53061.084 25/11/05,02:29:55,19,09,1, 11.9,1,1, 4.351, 10266.156, 557.267, 53061.082 25/11/05,02:29:56,00,09,1, 11.9,1,1, 4.356, 10266.148, 557.267, 53061.082 25/11/05,02:29:56,01,09,1, 11.9,1,1, 4.356, 10266.189, 557.261, 53061.091 25/11/05,02:29:56,02,09,1, 11.9,1,1, 4.356, 10266.197, 557.258, 53061.044 25/11/05,02:29:56,03,09,1, 11.9,1,1, 4.356, 10266.200, 557.286, 53061.132 25/11/05,02:29:56,04,09,1, 11.9,1,1, 4.356, 10266.222, 557.257, 53061.040 25/11/05,02:29:56,05,09,1, 11.9,1,1, 4.356, 10266.244, 557.272, 53061.102 25/11/05,02:29:56,06,09,1, 11.9,1,1, 4.356, 10266.230, 557.244, 53061.021 25/11/05,02:29:56,07,09,1, 11.9,1,1, 4.356, 10266.270, 557.254, 53061.107 25/11/05,02:29:56,08,09,1, 11.9,1,1, 4.356, 10266.292, 557.228, 53061.115 25/11/05,02:29:56,09,09,1, 11.9,1,1, 4.356, 10266.314, 557.251, 53061.063 25/11/05,02:29:56,10,09,1, 11.9,1,1, 4.356, 10266.307, 557.235, 53061.023 25/11/05,02:29:56,11,09,1, 11.9,1,1, 4.356, 10266.328, 557.233, 53061.133 25/11/05,02:29:56,12,09,1, 11.9,1,1, 4.356, 10266.347, 557.233, 53060.986 25/11/05,02:29:56,13,09,1, 11.9,1,1, 4.356, 10266.354, 557.243, 53061.024 25/11/05,02:29:56,14,09,1, 11.9,1,1, 4.356, 10266.377, 557.238, 53061.061 25/11/05,02:29:56,15,09,1, 11.9,1,1, 4.356, 10266.409, 557.251, 53061.059 25/11/05,02:29:56,16,09,1, 11.9,1,1, 4.356, 10266.385, 557.249, 53061.045 25/11/05,02:29:56,17,09,1, 11.9,1,1, 4.356, 10266.385, 557.265, 53061.084 25/11/05,02:29:56,18,09,1, 11.9,1,1, 4.356, 10266.406, 557.256, 53061.066 25/11/05,02:29:56,19,09,1, 11.9,1,1, 4.356, 10266.429, 557.239, 53061.107 25/11/05,02:29:57,00,09,1, 11.9,1,1, 4.354, 10266.423, 557.239, 53061.107 25/11/05,02:29:57,01,09,1, 11.9,1,1, 4.354, 10266.462, 557.258, 53061.047 25/11/05,02:29:57,02,09,1, 11.9,1,1, 4.354, 10266.454, 557.221, 53061.021 25/11/05,02:29:57,03,09,1, 11.9,1,1, 4.354, 10266.465, 557.229, 53061.088 25/11/05,02:29:57,04,09,1, 11.9,1,1, 4.354, 10266.472, 557.217, 53061.092 25/11/05,02:29:57,05,09,1, 11.9,1,1, 4.354, 10266.521, 557.227, 53060.973 25/11/05,02:29:57,06,09,1, 11.9,1,1, 4.354, 10266.509, 557.245, 53061.114 25/11/05,02:29:57,07,09,1, 11.9,1,1, 4.354, 10266.526, 557.210, 53061.039 25/11/05,02:29:57,08,09,1, 11.9,1,1, 4.354, 10266.548, 557.241, 53061.007 25/11/05,02:29:57,09,09,1, 11.9,1,1, 4.354, 10266.525, 557.227, 53061.002 25/11/05,02:29:57,10,09,1, 11.9,1,1, 4.354, 10266.554, 557.237, 53061.043 25/11/05,02:29:57,11,09,1, 11.9,1,1, 4.354, 10266.540, 557.246, 53061.062 25/11/05,02:29:57,12,09,1, 11.9,1,1, 4.354, 10266.552, 557.244, 53061.103 25/11/05,02:29:57,13,09,1, 11.9,1,1, 4.354, 10266.571, 557.234, 53061.052 25/11/05,02:29:57,14,09,1, 11.9,1,1, 4.354, 10266.594, 557.249, 53061.076 25/11/05,02:29:57,15,09,1, 11.9,1,1, 4.354, 10266.580, 557.227, 53061.062 25/11/05,02:29:57,16,09,1, 11.9,1,1, 4.354, 10266.608, 557.248, 53061.066 25/11/05,02:29:57,17,09,1, 11.9,1,1, 4.354, 10266.613, 557.242, 53061.004 25/11/05,02:29:57,18,09,1, 11.9,1,1, 4.354, 10266.597, 557.217, 53061.045 25/11/05,02:29:57,19,09,1, 11.9,1,1, 4.354, 10266.588, 557.232, 53061.100 25/11/05,02:29:58,00,09,1, 11.9,1,1, 4.354, 10266.582, 557.232, 53061.100 25/11/05,02:29:58,01,09,1, 11.9,1,1, 4.354, 10266.624, 557.238, 53061.065 25/11/05,02:29:58,02,09,1, 11.9,1,1, 4.354, 10266.631, 557.224, 53061.058 25/11/05,02:29:58,03,09,1, 11.9,1,1, 4.354, 10266.661, 557.222, 53061.014 25/11/05,02:29:58,04,09,1, 11.9,1,1, 4.354, 10266.634, 557.240, 53061.066 25/11/05,02:29:58,05,09,1, 11.9,1,1, 4.354, 10266.637, 557.211, 53061.058 25/11/05,02:29:58,06,09,1, 11.9,1,1, 4.354, 10266.646, 557.202, 53061.071 25/11/05,02:29:58,07,09,1, 11.9,1,1, 4.354, 10266.649, 557.215, 53061.055 25/11/05,02:29:58,08,09,1, 11.9,1,1, 4.354, 10266.640, 557.200, 53061.035 25/11/05,02:29:58,09,09,1, 11.9,1,1, 4.354, 10266.658, 557.187, 53061.022 25/11/05,02:29:58,10,09,1, 11.9,1,1, 4.354, 10266.674, 557.182, 53061.057 25/11/05,02:29:58,11,09,1, 11.9,1,1, 4.354, 10266.662, 557.183, 53060.965 25/11/05,02:29:58,12,09,1, 11.9,1,1, 4.354, 10266.661, 557.195, 53061.012 25/11/05,02:29:58,13,09,1, 11.9,1,1, 4.354, 10266.661, 557.182, 53061.090 25/11/05,02:29:58,14,09,1, 11.9,1,1, 4.354, 10266.649, 557.200, 53060.989 25/11/05,02:29:58,15,09,1, 11.9,1,1, 4.354, 10266.686, 557.186, 53061.037 25/11/05,02:29:58,16,09,1, 11.9,1,1, 4.354, 10266.659, 557.194, 53061.104 25/11/05,02:29:58,17,09,1, 11.9,1,1, 4.354, 10266.670, 557.180, 53061.035 25/11/05,02:29:58,18,09,1, 11.9,1,1, 4.354, 10266.680, 557.193, 53061.095 25/11/05,02:29:58,19,09,1, 11.9,1,1, 4.354, 10266.647, 557.170, 53061.069 25/11/05,02:29:59,00,09,1, 11.9,1,1, 4.353, 10266.640, 557.170, 53061.069 25/11/05,02:29:59,01,09,1, 11.9,1,1, 4.353, 10266.666, 557.180, 53061.054 25/11/05,02:29:59,02,09,1, 11.9,1,1, 4.353, 10266.635, 557.176, 53060.987 25/11/05,02:29:59,03,09,1, 11.9,1,1, 4.353, 10266.655, 557.165, 53060.976 25/11/05,02:29:59,04,09,1, 11.9,1,1, 4.353, 10266.654, 557.166, 53061.043 25/11/05,02:29:59,05,09,1, 11.9,1,1, 4.353, 10266.667, 557.169, 53061.024 25/11/05,02:29:59,06,09,1, 11.9,1,1, 4.353, 10266.640, 557.170, 53061.084 25/11/05,02:29:59,07,09,1, 11.9,1,1, 4.353, 10266.624, 557.169, 53060.990 25/11/05,02:29:59,08,09,1, 11.9,1,1, 4.353, 10266.634, 557.162, 53061.080 25/11/05,02:29:59,09,09,1, 11.9,1,1, 4.353, 10266.637, 557.165, 53061.054 25/11/05,02:29:59,10,09,1, 11.9,1,1, 4.353, 10266.626, 557.153, 53061.038 25/11/05,02:29:59,11,09,1, 11.9,1,1, 4.353, 10266.631, 557.174, 53061.010 25/11/05,02:29:59,12,09,1, 11.9,1,1, 4.353, 10266.606, 557.147, 53060.983 25/11/05,02:29:59,13,09,1, 11.9,1,1, 4.353, 10266.632, 557.139, 53060.937 25/11/05,02:29:59,14,09,1, 11.9,1,1, 4.353, 10266.594, 557.148, 53061.104 25/11/05,02:29:59,15,09,1, 11.9,1,1, 4.353, 10266.590, 557.140, 53061.053 25/11/05,02:29:59,16,09,1, 11.9,1,1, 4.353, 10266.610, 557.124, 53061.038 25/11/05,02:29:59,17,09,1, 11.9,1,1, 4.353, 10266.586, 557.123, 53060.984 25/11/05,02:29:59,18,09,1, 11.9,1,1, 4.353, 10266.590, 557.126, 53061.058 25/11/05,02:29:59,19,09,1, 11.9,1,1, 4.353, 10266.587, 557.134, 53061.092 25/11/05,02:30:00,00,08,1, 11.9,1,1, 4.354, 10266.582, 557.134, 53061.092 25/11/05,02:30:00,01,08,1, 11.9,1,1, 4.354, 10266.579, 557.134, 53061.062 25/11/05,02:30:00,02,08,1, 11.9,1,1, 4.354, 10266.560, 557.142, 53061.168 25/11/05,02:30:00,03,08,1, 11.9,1,1, 4.354, 10266.563, 557.127, 53061.051 25/11/05,02:30:00,04,08,1, 11.9,1,1, 4.354, 10266.550, 557.128, 53061.094 25/11/05,02:30:00,05,08,1, 11.9,1,1, 4.354, 10266.550, 557.115, 53061.011 25/11/05,02:30:00,06,08,1, 11.9,1,1, 4.354, 10266.555, 557.120, 53061.062 25/11/05,02:30:00,07,08,1, 11.9,1,1, 4.354, 10266.546, 557.118, 53061.042 25/11/05,02:30:00,08,08,1, 11.9,1,1, 4.354, 10266.542, 557.103, 53061.062 25/11/05,02:30:00,09,08,1, 11.9,1,1, 4.354, 10266.545, 557.091, 53061.046 25/11/05,02:30:00,10,08,1, 11.9,1,1, 4.354, 10266.533, 557.072, 53061.049 25/11/05,02:30:00,11,08,1, 11.9,1,1, 4.354, 10266.520, 557.084, 53060.996 25/11/05,02:30:00,12,08,1, 11.9,1,1, 4.354, 10266.490, 557.084, 53061.020 25/11/05,02:30:00,13,08,1, 11.9,1,1, 4.354, 10266.520, 557.066, 53061.023 25/11/05,02:30:00,14,08,1, 11.9,1,1, 4.354, 10266.514, 557.073, 53061.034 25/11/05,02:30:00,15,08,1, 11.9,1,1, 4.354, 10266.498, 557.068, 53060.999 25/11/05,02:30:00,16,08,1, 11.9,1,1, 4.354, 10266.505, 557.053, 53060.993 25/11/05,02:30:00,17,08,1, 11.9,1,1, 4.354, 10266.486, 557.045, 53060.995 25/11/05,02:30:00,18,08,1, 11.9,1,1, 4.354, 10266.473, 557.043, 53061.021 25/11/05,02:30:00,19,08,1, 11.9,1,1, 4.354, 10266.489, 557.039, 53061.024 25/11/05,02:30:01,00,08,1, 11.9,1,1, 4.354, 10266.482, 557.039, 53061.024 25/11/05,02:30:01,01,08,1, 11.9,1,1, 4.354, 10266.482, 557.013, 53061.117 25/11/05,02:30:01,02,08,1, 11.9,1,1, 4.354, 10266.479, 556.986, 53061.062 25/11/05,02:30:01,03,08,1, 11.9,1,1, 4.354, 10266.423, 557.010, 53061.074 25/11/05,02:30:01,04,08,1, 11.9,1,1, 4.354, 10266.450, 556.970, 53061.056 25/11/05,02:30:01,05,08,1, 11.9,1,1, 4.354, 10266.448, 556.978, 53061.052 25/11/05,02:30:01,06,08,1, 11.9,1,1, 4.354, 10266.432, 556.975, 53061.048 25/11/05,02:30:01,07,08,1, 11.9,1,1, 4.354, 10266.432, 556.956, 53061.096 25/11/05,02:30:01,08,08,1, 11.9,1,1, 4.354, 10266.425, 556.932, 53061.058 25/11/05,02:30:01,09,08,1, 11.9,1,1, 4.354, 10266.395, 556.934, 53061.045 25/11/05,02:30:01,10,08,1, 11.9,1,1, 4.354, 10266.415, 556.932, 53061.036 25/11/05,02:30:01,11,08,1, 11.9,1,1, 4.354, 10266.427, 556.904, 53061.015 25/11/05,02:30:01,12,08,1, 11.9,1,1, 4.354, 10266.414, 556.910, 53061.027 25/11/05,02:30:01,13,08,1, 11.9,1,1, 4.354, 10266.400, 556.883, 53061.033 25/11/05,02:30:01,14,08,1, 11.9,1,1, 4.354, 10266.406, 556.885, 53061.014 25/11/05,02:30:01,15,08,1, 11.9,1,1, 4.354, 10266.401, 556.875, 53061.023 25/11/05,02:30:01,16,08,1, 11.9,1,1, 4.354, 10266.399, 556.885, 53061.050 25/11/05,02:30:01,17,08,1, 11.9,1,1, 4.354, 10266.389, 556.882, 53061.077 25/11/05,02:30:01,18,08,1, 11.9,1,1, 4.354, 10266.371, 556.845, 53061.119 25/11/05,02:30:01,19,08,1, 11.9,1,1, 4.354, 10266.394, 556.829, 53061.025 25/11/05,02:30:02,00,08,1, 11.9,1,1, 4.356, 10266.390, 556.829, 53061.025 25/11/05,02:30:02,01,08,1, 11.9,1,1, 4.356, 10266.371, 556.822, 53061.048 25/11/05,02:30:02,02,08,1, 11.9,1,1, 4.356, 10266.377, 556.819, 53061.039 25/11/05,02:30:02,03,08,1, 11.9,1,1, 4.356, 10266.387, 556.792, 53061.034 25/11/05,02:30:02,04,08,1, 11.9,1,1, 4.356, 10266.348, 556.789, 53060.991 25/11/05,02:30:02,05,08,1, 11.9,1,1, 4.356, 10266.373, 556.783, 53061.055 25/11/05,02:30:02,06,08,1, 11.9,1,1, 4.356, 10266.381, 556.759, 53061.035 25/11/05,02:30:02,07,08,1, 11.9,1,1, 4.356, 10266.356, 556.768, 53061.107 25/11/05,02:30:02,08,08,1, 11.9,1,1, 4.356, 10266.361, 556.774, 53061.083 25/11/05,02:30:02,09,08,1, 11.9,1,1, 4.356, 10266.358, 556.757, 53061.069 25/11/05,02:30:02,10,08,1, 11.9,1,1, 4.356, 10266.355, 556.737, 53061.134 25/11/05,02:30:02,11,08,1, 11.9,1,1, 4.356, 10266.375, 556.721, 53061.088 25/11/05,02:30:02,12,08,1, 11.9,1,1, 4.356, 10266.364, 556.698, 53061.065 25/11/05,02:30:02,13,08,1, 11.9,1,1, 4.356, 10266.389, 556.685, 53061.016 25/11/05,02:30:02,14,08,1, 11.9,1,1, 4.356, 10266.372, 556.703, 53061.091 25/11/05,02:30:02,15,08,1, 11.9,1,1, 4.356, 10266.389, 556.660, 53061.036 25/11/05,02:30:02,16,08,1, 11.9,1,1, 4.356, 10266.390, 556.664, 53061.030 25/11/05,02:30:02,17,08,1, 11.9,1,1, 4.356, 10266.369, 556.661, 53061.084 25/11/05,02:30:02,18,08,1, 11.9,1,1, 4.356, 10266.396, 556.635, 53061.043 25/11/05,02:30:02,19,08,1, 11.9,1,1, 4.356, 10266.402, 556.625, 53061.007 25/11/05,02:30:03,00,08,1, 11.8,1,1, 4.360, 10266.398, 556.625, 53061.007 25/11/05,02:30:03,01,08,1, 11.8,1,1, 4.360, 10266.416, 556.598, 53061.034 25/11/05,02:30:03,02,08,1, 11.8,1,1, 4.360, 10266.395, 556.583, 53061.070 25/11/05,02:30:03,03,08,1, 11.8,1,1, 4.360, 10266.408, 556.566, 53061.104 25/11/05,02:30:03,04,08,1, 11.8,1,1, 4.360, 10266.381, 556.586, 53061.079 25/11/05,02:30:03,05,08,1, 11.8,1,1, 4.360, 10266.438, 556.552, 53060.955 25/11/05,02:30:03,06,08,1, 11.8,1,1, 4.360, 10266.421, 556.566, 53061.020 25/11/05,02:30:03,07,08,1, 11.8,1,1, 4.360, 10266.453, 556.562, 53061.237 25/11/05,02:30:03,08,08,1, 11.8,1,1, 4.360, 10266.417, 556.507, 53060.927 25/11/05,02:30:03,09,08,1, 11.8,1,1, 4.360, 10266.414, 556.543, 53060.988 25/11/05,02:30:03,10,08,1, 11.8,1,1, 4.360, 10266.437, 556.512, 53061.043 25/11/05,02:30:03,11,08,1, 11.8,1,1, 4.360, 10266.419, 556.497, 53061.048 25/11/05,02:30:03,12,08,1, 11.8,1,1, 4.360, 10266.441, 556.491, 53060.998 25/11/05,02:30:03,13,08,1, 11.8,1,1, 4.360, 10266.455, 556.499, 53061.024 25/11/05,02:30:03,14,08,1, 11.8,1,1, 4.360, 10266.467, 556.491, 53061.016 25/11/05,02:30:03,15,08,1, 11.8,1,1, 4.360, 10266.448, 556.479, 53060.946 25/11/05,02:30:03,16,08,1, 11.8,1,1, 4.360, 10266.487, 556.474, 53060.977 25/11/05,02:30:03,17,08,1, 11.8,1,1, 4.360, 10266.488, 556.442, 53061.064 25/11/05,02:30:03,18,08,1, 11.8,1,1, 4.360, 10266.476, 556.451, 53061.017 25/11/05,02:30:03,19,08,1, 11.8,1,1, 4.360, 10266.478, 556.462, 53060.998 25/11/05,02:30:04,00,08,1, 12.0,1,1, 4.353, 10266.473, 556.462, 53060.998 25/11/05,02:30:04,01,08,1, 12.0,1,1, 4.353, 10266.494, 556.446, 53061.025 25/11/05,02:30:04,02,08,1, 12.0,1,1, 4.353, 10266.531, 556.428, 53061.091 25/11/05,02:30:04,03,08,1, 12.0,1,1, 4.353, 10266.515, 556.414, 53061.044 25/11/05,02:30:04,04,08,1, 12.0,1,1, 4.353, 10266.542, 556.412, 53061.035 25/11/05,02:30:04,05,08,1, 12.0,1,1, 4.353, 10266.523, 556.396, 53061.040 25/11/05,02:30:04,06,08,1, 12.0,1,1, 4.353, 10266.528, 556.400, 53061.002 25/11/05,02:30:04,07,08,1, 12.0,1,1, 4.353, 10266.549, 556.389, 53060.959 25/11/05,02:30:04,08,08,1, 12.0,1,1, 4.353, 10266.569, 556.378, 53061.025 25/11/05,02:30:04,09,08,1, 12.0,1,1, 4.353, 10266.579, 556.403, 53061.022 25/11/05,02:30:04,10,08,1, 12.0,1,1, 4.353, 10266.601, 556.391, 53061.011 25/11/05,02:30:04,11,08,1, 12.0,1,1, 4.353, 10266.595, 556.387, 53061.056 25/11/05,02:30:04,12,08,1, 12.0,1,1, 4.353, 10266.609, 556.371, 53061.034 25/11/05,02:30:04,13,08,1, 12.0,1,1, 4.353, 10266.627, 556.376, 53061.073 25/11/05,02:30:04,14,08,1, 12.0,1,1, 4.353, 10266.648, 556.362, 53061.081 25/11/05,02:30:04,15,08,1, 12.0,1,1, 4.353, 10266.652, 556.370, 53061.055 25/11/05,02:30:04,16,08,1, 12.0,1,1, 4.353, 10266.660, 556.353, 53061.076 25/11/05,02:30:04,17,08,1, 12.0,1,1, 4.353, 10266.673, 556.341, 53061.020 25/11/05,02:30:04,18,08,1, 12.0,1,1, 4.353, 10266.682, 556.341, 53061.031 25/11/05,02:30:04,19,08,1, 12.0,1,1, 4.353, 10266.698, 556.359, 53061.086 25/11/05,02:30:05,00,08,1, 12.0,1,1, 4.356, 10266.690, 556.359, 53061.086 25/11/05,02:30:05,01,08,1, 12.0,1,1, 4.356, 10266.727, 556.316, 53060.925 25/11/05,02:30:05,02,08,1, 12.0,1,1, 4.356, 10266.730, 556.323, 53061.043 25/11/05,02:30:05,03,08,1, 12.0,1,1, 4.356, 10266.733, 556.325, 53061.024 25/11/05,02:30:05,04,08,1, 12.0,1,1, 4.356, 10266.744, 556.341, 53061.062 25/11/05,02:30:05,05,08,1, 12.0,1,1, 4.356, 10266.754, 556.316, 53061.053 25/11/05,02:30:05,06,08,1, 12.0,1,1, 4.356, 10266.776, 556.309, 53061.027 25/11/05,02:30:05,07,08,1, 12.0,1,1, 4.356, 10266.754, 556.312, 53061.100 25/11/05,02:30:05,08,08,1, 12.0,1,1, 4.356, 10266.795, 556.292, 53060.993 25/11/05,02:30:05,09,08,1, 12.0,1,1, 4.356, 10266.798, 556.303, 53061.001 25/11/05,02:30:05,10,08,1, 12.0,1,1, 4.356, 10266.811, 556.306, 53061.013 25/11/05,02:30:05,11,08,1, 12.0,1,1, 4.356, 10266.835, 556.306, 53061.105 25/11/05,02:30:05,12,08,1, 12.0,1,1, 4.356, 10266.836, 556.285, 53061.044 25/11/05,02:30:05,13,08,1, 12.0,1,1, 4.356, 10266.860, 556.287, 53061.081 25/11/05,02:30:05,14,08,1, 12.0,1,1, 4.356, 10266.853, 556.302, 53061.078 25/11/05,02:30:05,15,08,1, 12.0,1,1, 4.356, 10266.864, 556.289, 53061.093 25/11/05,02:30:05,16,08,1, 12.0,1,1, 4.356, 10266.887, 556.269, 53061.003 25/11/05,02:30:05,17,08,1, 12.0,1,1, 4.356, 10266.889, 556.274, 53061.020 25/11/05,02:30:05,18,08,1, 12.0,1,1, 4.356, 10266.897, 556.270, 53061.011 25/11/05,02:30:05,19,08,1, 12.0,1,1, 4.356, 10266.936, 556.257, 53061.026 25/11/05,02:30:06,00,10,1, 12.0,1,1, 4.353, 10266.932, 556.257, 53061.026 25/11/05,02:30:06,01,10,1, 12.0,1,1, 4.353, 10266.941, 556.252, 53061.062 25/11/05,02:30:06,02,10,1, 12.0,1,1, 4.353, 10266.971, 556.266, 53061.033 25/11/05,02:30:06,03,10,1, 12.0,1,1, 4.353, 10266.973, 556.277, 53061.078 25/11/05,02:30:06,04,10,1, 12.0,1,1, 4.353, 10266.960, 556.255, 53061.130 25/11/05,02:30:06,05,10,1, 12.0,1,1, 4.353, 10266.991, 556.263, 53061.126 25/11/05,02:30:06,06,10,1, 12.0,1,1, 4.353, 10266.990, 556.277, 53061.133 25/11/05,02:30:06,07,10,1, 12.0,1,1, 4.353, 10266.995, 556.275, 53061.012 25/11/05,02:30:06,08,10,1, 12.0,1,1, 4.353, 10267.007, 556.249, 53061.020 25/11/05,02:30:06,09,10,1, 12.0,1,1, 4.353, 10267.014, 556.242, 53061.050 25/11/05,02:30:06,10,10,1, 12.0,1,1, 4.353, 10267.012, 556.236, 53061.073 25/11/05,02:30:06,11,10,1, 12.0,1,1, 4.353, 10267.046, 556.251, 53061.136 25/11/05,02:30:06,12,10,1, 12.0,1,1, 4.353, 10267.040, 556.252, 53061.085 25/11/05,02:30:06,13,10,1, 12.0,1,1, 4.353, 10267.090, 556.242, 53061.135 25/11/05,02:30:06,14,10,1, 12.0,1,1, 4.353, 10267.074, 556.233, 53061.101 25/11/05,02:30:06,15,10,1, 12.0,1,1, 4.353, 10267.089, 556.243, 53061.062 25/11/05,02:30:06,16,10,1, 12.0,1,1, 4.353, 10267.084, 556.237, 53061.115 25/11/05,02:30:06,17,10,1, 12.0,1,1, 4.353, 10267.102, 556.259, 53061.113 25/11/05,02:30:06,18,10,1, 12.0,1,1, 4.353, 10267.117, 556.247, 53061.072 25/11/05,02:30:06,19,10,1, 12.0,1,1, 4.353, 10267.120, 556.243, 53061.057 25/11/05,02:30:07,00,08,1, 11.9,1,1, 4.356, 10267.116, 556.243, 53061.057 25/11/05,02:30:07,01,08,1, 11.9,1,1, 4.356, 10267.134, 556.253, 53061.131 25/11/05,02:30:07,02,08,1, 11.9,1,1, 4.356, 10267.149, 556.242, 53061.125 25/11/05,02:30:07,03,08,1, 11.9,1,1, 4.356, 10267.138, 556.240, 53061.089 25/11/05,02:30:07,04,08,1, 11.9,1,1, 4.356, 10267.146, 556.220, 53061.062 25/11/05,02:30:07,05,08,1, 11.9,1,1, 4.356, 10267.183, 556.236, 53061.137 25/11/05,02:30:07,06,08,1, 11.9,1,1, 4.356, 10267.152, 556.212, 53061.101 25/11/05,02:30:07,07,08,1, 11.9,1,1, 4.356, 10267.166, 556.238, 53061.143 25/11/05,02:30:07,08,08,1, 11.9,1,1, 4.356, 10267.189, 556.214, 53061.075 25/11/05,02:30:07,09,08,1, 11.9,1,1, 4.356, 10267.173, 556.235, 53061.140 25/11/05,02:30:07,10,08,1, 11.9,1,1, 4.356, 10267.176, 556.222, 53061.132 25/11/05,02:30:07,11,08,1, 11.9,1,1, 4.356, 10267.179, 556.205, 53061.096 25/11/05,02:30:07,12,08,1, 11.9,1,1, 4.356, 10267.204, 556.231, 53061.057 25/11/05,02:30:07,13,08,1, 11.9,1,1, 4.356, 10267.194, 556.213, 53061.092 25/11/05,02:30:07,14,08,1, 11.9,1,1, 4.356, 10267.200, 556.226, 53060.936 25/11/05,02:30:07,15,08,1, 11.9,1,1, 4.356, 10267.205, 556.195, 53061.146 25/11/05,02:30:07,16,08,1, 11.9,1,1, 4.356, 10267.231, 556.205, 53061.138 25/11/05,02:30:07,17,08,1, 11.9,1,1, 4.356, 10267.252, 556.206, 53061.150 25/11/05,02:30:07,18,08,1, 11.9,1,1, 4.356, 10267.228, 556.194, 53061.048 25/11/05,02:30:07,19,08,1, 11.9,1,1, 4.356, 10267.235, 556.201, 53061.136 25/11/05,02:30:08,00,07,1, 11.9,1,1, 4.351, 10267.233, 556.201, 53061.136 25/11/05,02:30:08,01,07,1, 11.9,1,1, 4.351, 10267.242, 556.190, 53061.043 25/11/05,02:30:08,02,07,1, 11.9,1,1, 4.351, 10267.244, 556.207, 53061.070 25/11/05,02:30:08,03,07,1, 11.9,1,1, 4.351, 10267.261, 556.222, 53061.114 25/11/05,02:30:08,04,07,1, 11.9,1,1, 4.351, 10267.257, 556.211, 53061.082 25/11/05,02:30:08,05,07,1, 11.9,1,1, 4.351, 10267.248, 556.218, 53061.108 25/11/05,02:30:08,06,07,1, 11.9,1,1, 4.351, 10267.251, 556.196, 53061.101 25/11/05,02:30:08,07,07,1, 11.9,1,1, 4.351, 10267.272, 556.193, 53061.092 25/11/05,02:30:08,08,07,1, 11.9,1,1, 4.351, 10267.254, 556.177, 53061.112 25/11/05,02:30:08,09,07,1, 11.9,1,1, 4.351, 10267.270, 556.190, 53061.086 25/11/05,02:30:08,10,07,1, 11.9,1,1, 4.351, 10267.272, 556.187, 53061.147 25/11/05,02:30:08,11,07,1, 11.9,1,1, 4.351, 10267.271, 556.169, 53061.103 25/11/05,02:30:08,12,07,1, 11.9,1,1, 4.351, 10267.283, 556.162, 53061.160 25/11/05,02:30:08,13,07,1, 11.9,1,1, 4.351, 10267.274, 556.165, 53061.169 25/11/05,02:30:08,14,07,1, 11.9,1,1, 4.351, 10267.279, 556.155, 53061.168 25/11/05,02:30:08,15,07,1, 11.9,1,1, 4.351, 10267.294, 556.148, 53061.076 25/11/05,02:30:08,16,07,1, 11.9,1,1, 4.351, 10267.293, 556.136, 53061.160 25/11/05,02:30:08,17,07,1, 11.9,1,1, 4.351, 10267.309, 556.145, 53061.095 25/11/05,02:30:08,18,07,1, 11.9,1,1, 4.351, 10267.310, 556.136, 53061.114 25/11/05,02:30:08,19,07,1, 11.9,1,1, 4.351, 10267.316, 556.116, 53061.095 25/11/05,02:30:09,00,07,1, 11.9,1,1, 4.356, 10267.308, 556.116, 53061.095 25/11/05,02:30:09,01,07,1, 11.9,1,1, 4.356, 10267.307, 556.114, 53061.095 25/11/05,02:30:09,02,07,1, 11.9,1,1, 4.356, 10267.332, 556.127, 53061.119 25/11/05,02:30:09,03,07,1, 11.9,1,1, 4.356, 10267.348, 556.110, 53061.085 25/11/05,02:30:09,04,07,1, 11.9,1,1, 4.356, 10267.356, 556.102, 53061.100 25/11/05,02:30:09,05,07,1, 11.9,1,1, 4.356, 10267.342, 556.099, 53061.061 25/11/05,02:30:09,06,07,1, 11.9,1,1, 4.356, 10267.330, 556.098, 53061.144 25/11/05,02:30:09,07,07,1, 11.9,1,1, 4.356, 10267.330, 556.097, 53061.144 25/11/05,02:30:09,08,07,1, 11.9,1,1, 4.356, 10267.359, 556.099, 53061.104 25/11/05,02:30:09,09,07,1, 11.9,1,1, 4.356, 10267.355, 556.086, 53061.065 25/11/05,02:30:09,10,07,1, 11.9,1,1, 4.356, 10267.365, 556.061, 53061.046 25/11/05,02:30:09,11,07,1, 11.9,1,1, 4.356, 10267.366, 556.077, 53061.022 25/11/05,02:30:09,12,07,1, 11.9,1,1, 4.356, 10267.389, 556.052, 53061.178 25/11/05,02:30:09,13,07,1, 11.9,1,1, 4.356, 10267.388, 556.065, 53061.131 25/11/05,02:30:09,14,07,1, 11.9,1,1, 4.356, 10267.390, 556.034, 53061.147 25/11/05,02:30:09,15,07,1, 11.9,1,1, 4.356, 10267.386, 556.039, 53061.091 25/11/05,02:30:09,16,07,1, 11.9,1,1, 4.356, 10267.422, 556.046, 53061.077 25/11/05,02:30:09,17,07,1, 11.9,1,1, 4.356, 10267.403, 556.034, 53061.135 25/11/05,02:30:09,18,07,1, 11.9,1,1, 4.356, 10267.456, 556.007, 53061.061 25/11/05,02:30:09,19,07,1, 11.9,1,1, 4.356, 10267.407, 556.046, 53061.165 25/11/05,02:30:10,00,08,1, 11.9,1,1, 4.355, 10267.400, 556.046, 53061.165 25/11/05,02:30:10,01,08,1, 11.9,1,1, 4.355, 10267.412, 556.010, 53061.146 25/11/05,02:30:10,02,08,1, 11.9,1,1, 4.355, 10267.458, 555.997, 53061.068 25/11/05,02:30:10,03,08,1, 11.9,1,1, 4.355, 10267.480, 555.974, 53061.067 25/11/05,02:30:10,04,08,1, 11.9,1,1, 4.355, 10267.486, 556.001, 53061.066 25/11/05,02:30:10,05,08,1, 11.9,1,1, 4.355, 10267.478, 555.972, 53061.032 25/11/05,02:30:10,06,08,1, 11.9,1,1, 4.355, 10267.499, 555.954, 53061.149 25/11/05,02:30:10,07,08,1, 11.9,1,1, 4.355, 10267.505, 555.958, 53061.046 25/11/05,02:30:10,08,08,1, 11.9,1,1, 4.355, 10267.510, 555.961, 53061.105 25/11/05,02:30:10,09,08,1, 11.9,1,1, 4.355, 10267.526, 555.955, 53061.165 25/11/05,02:30:10,10,08,1, 11.9,1,1, 4.355, 10267.555, 555.917, 53061.031 25/11/05,02:30:10,11,08,1, 11.9,1,1, 4.355, 10267.551, 555.901, 53061.066 25/11/05,02:30:10,12,08,1, 11.9,1,1, 4.355, 10267.556, 555.912, 53061.126 25/11/05,02:30:10,13,08,1, 11.9,1,1, 4.355, 10267.566, 555.901, 53061.127 25/11/05,02:30:10,14,08,1, 11.9,1,1, 4.355, 10267.589, 555.889, 53061.119 25/11/05,02:30:10,15,08,1, 11.9,1,1, 4.355, 10267.601, 555.896, 53061.111 25/11/05,02:30:10,16,08,1, 11.9,1,1, 4.355, 10267.597, 555.864, 53061.070 25/11/05,02:30:10,17,08,1, 11.9,1,1, 4.355, 10267.621, 555.846, 53061.075 25/11/05,02:30:10,18,08,1, 11.9,1,1, 4.355, 10267.619, 555.855, 53061.117 25/11/05,02:30:10,19,08,1, 11.9,1,1, 4.355, 10267.645, 555.828, 53061.043 25/11/05,02:30:11,00,08,1, 11.9,1,1, 4.356, 10267.642, 555.828, 53061.043 25/11/05,02:30:11,01,08,1, 11.9,1,1, 4.356, 10267.663, 555.853, 53061.120 25/11/05,02:30:11,02,08,1, 11.9,1,1, 4.356, 10267.670, 555.817, 53061.076 25/11/05,02:30:11,03,08,1, 11.9,1,1, 4.356, 10267.682, 555.806, 53060.994 25/11/05,02:30:11,04,08,1, 11.9,1,1, 4.356, 10267.702, 555.798, 53061.099 25/11/05,02:30:11,05,08,1, 11.9,1,1, 4.356, 10267.712, 555.813, 53061.095 25/11/05,02:30:11,06,08,1, 11.9,1,1, 4.356, 10267.734, 555.772, 53061.076 25/11/05,02:30:11,07,08,1, 11.9,1,1, 4.356, 10267.751, 555.780, 53061.091 25/11/05,02:30:11,08,08,1, 11.9,1,1, 4.356, 10267.748, 555.803, 53061.105 25/11/05,02:30:11,09,08,1, 11.9,1,1, 4.356, 10267.744, 555.772, 53061.001 25/11/05,02:30:11,10,08,1, 11.9,1,1, 4.356, 10267.777, 555.776, 53061.113 25/11/05,02:30:11,11,08,1, 11.9,1,1, 4.356, 10267.793, 555.776, 53061.078 25/11/05,02:30:11,12,08,1, 11.9,1,1, 4.356, 10267.790, 555.763, 53061.069 25/11/05,02:30:11,13,08,1, 11.9,1,1, 4.356, 10267.804, 555.740, 53061.029 25/11/05,02:30:11,14,08,1, 11.9,1,1, 4.356, 10267.844, 555.742, 53061.085 25/11/05,02:30:11,15,08,1, 11.9,1,1, 4.356, 10267.819, 555.748, 53061.019 25/11/05,02:30:11,16,08,1, 11.9,1,1, 4.356, 10267.848, 555.755, 53061.072 25/11/05,02:30:11,17,08,1, 11.9,1,1, 4.356, 10267.862, 555.722, 53061.015 25/11/05,02:30:11,18,08,1, 11.9,1,1, 4.356, 10267.889, 555.719, 53061.067 25/11/05,02:30:11,19,08,1, 11.9,1,1, 4.356, 10267.871, 555.701, 53061.006 25/11/05,02:30:12,00,08,1, 12.0,1,1, 4.353, 10267.867, 555.701, 53061.006 25/11/05,02:30:12,01,08,1, 12.0,1,1, 4.353, 10267.908, 555.682, 53061.072 25/11/05,02:30:12,02,08,1, 12.0,1,1, 4.353, 10267.915, 555.686, 53061.038 25/11/05,02:30:12,03,08,1, 12.0,1,1, 4.353, 10267.917, 555.691, 53061.062 25/11/05,02:30:12,04,08,1, 12.0,1,1, 4.353, 10267.932, 555.668, 53061.056 25/11/05,02:30:12,05,08,1, 12.0,1,1, 4.353, 10267.939, 555.682, 53061.093 25/11/05,02:30:12,06,08,1, 12.0,1,1, 4.353, 10267.933, 555.673, 53061.093 25/11/05,02:30:12,07,08,1, 12.0,1,1, 4.353, 10267.971, 555.687, 53061.250 25/11/05,02:30:12,08,08,1, 12.0,1,1, 4.353, 10267.990, 555.650, 53061.020 25/11/05,02:30:12,09,08,1, 12.0,1,1, 4.353, 10267.990, 555.632, 53060.970 25/11/05,02:30:12,10,08,1, 12.0,1,1, 4.353, 10267.973, 555.624, 53061.066 25/11/05,02:30:12,11,08,1, 12.0,1,1, 4.353, 10268.015, 555.630, 53061.030 25/11/05,02:30:12,12,08,1, 12.0,1,1, 4.353, 10268.034, 555.622, 53061.020 25/11/05,02:30:12,13,08,1, 12.0,1,1, 4.353, 10268.032, 555.626, 53061.048 25/11/05,02:30:12,14,08,1, 12.0,1,1, 4.353, 10268.073, 555.636, 53061.299 25/11/05,02:30:12,15,08,1, 12.0,1,1, 4.353, 10268.055, 555.596, 53060.891 25/11/05,02:30:12,16,08,1, 12.0,1,1, 4.353, 10268.058, 555.637, 53060.995 25/11/05,02:30:12,17,08,1, 12.0,1,1, 4.353, 10268.061, 555.608, 53061.055 25/11/05,02:30:12,18,08,1, 12.0,1,1, 4.353, 10268.097, 555.647, 53060.999 25/11/05,02:30:12,19,08,1, 12.0,1,1, 4.353, 10268.095, 555.626, 53061.037 25/11/05,02:30:13,00,08,1, 12.0,1,1, 4.359, 10268.092, 555.626, 53061.037 25/11/05,02:30:13,01,08,1, 12.0,1,1, 4.359, 10268.092, 555.564, 53061.058 25/11/05,02:30:13,02,08,1, 12.0,1,1, 4.359, 10268.110, 555.559, 53061.038 25/11/05,02:30:13,03,08,1, 12.0,1,1, 4.359, 10268.096, 555.580, 53061.037 25/11/05,02:30:13,04,08,1, 12.0,1,1, 4.359, 10268.110, 555.595, 53061.069 25/11/05,02:30:13,05,08,1, 12.0,1,1, 4.359, 10268.145, 555.594, 53061.042 25/11/05,02:30:13,06,08,1, 12.0,1,1, 4.359, 10268.116, 555.588, 53061.070 25/11/05,02:30:13,07,08,1, 12.0,1,1, 4.359, 10268.142, 555.571, 53061.023 25/11/05,02:30:13,08,08,1, 12.0,1,1, 4.359, 10268.124, 555.559, 53061.046 25/11/05,02:30:13,09,08,1, 12.0,1,1, 4.359, 10268.131, 555.541, 53061.037 25/11/05,02:30:13,10,08,1, 12.0,1,1, 4.359, 10268.162, 555.542, 53061.073 25/11/05,02:30:13,11,08,1, 12.0,1,1, 4.359, 10268.136, 555.586, 53061.074 25/11/05,02:30:13,12,08,1, 12.0,1,1, 4.359, 10268.150, 555.573, 53061.053 25/11/05,02:30:13,13,08,1, 12.0,1,1, 4.359, 10268.154, 555.561, 53060.999 25/11/05,02:30:13,14,08,1, 12.0,1,1, 4.359, 10268.158, 555.581, 53061.029 25/11/05,02:30:13,15,08,1, 12.0,1,1, 4.359, 10268.148, 555.581, 53061.030 25/11/05,02:30:13,16,08,1, 12.0,1,1, 4.359, 10268.167, 555.576, 53061.048 25/11/05,02:30:13,17,08,1, 12.0,1,1, 4.359, 10268.157, 555.565, 53061.018 25/11/05,02:30:13,18,08,1, 12.0,1,1, 4.359, 10268.144, 555.587, 53061.010 25/11/05,02:30:13,19,08,1, 12.0,1,1, 4.359, 10268.163, 555.584, 53061.034 25/11/05,02:30:14,00,08,1, 11.9,1,1, 4.357, 10268.159, 555.584, 53061.034 25/11/05,02:30:14,01,08,1, 11.9,1,1, 4.357, 10268.168, 555.581, 53061.046 25/11/05,02:30:14,02,08,1, 11.9,1,1, 4.357, 10268.179, 555.556, 53061.083 25/11/05,02:30:14,03,08,1, 11.9,1,1, 4.357, 10268.152, 555.569, 53061.056 25/11/05,02:30:14,04,08,1, 11.9,1,1, 4.357, 10268.160, 555.589, 53061.010 25/11/05,02:30:14,05,08,1, 11.9,1,1, 4.357, 10268.159, 555.596, 53061.131 25/11/05,02:30:14,06,08,1, 11.9,1,1, 4.357, 10268.130, 555.605, 53061.124 25/11/05,02:30:14,07,08,1, 11.9,1,1, 4.357, 10268.155, 555.587, 53061.119 25/11/05,02:30:14,08,08,1, 11.9,1,1, 4.357, 10268.170, 555.601, 53061.136 25/11/05,02:30:14,09,08,1, 11.9,1,1, 4.357, 10268.185, 555.613, 53061.050 25/11/05,02:30:14,10,08,1, 11.9,1,1, 4.357, 10268.163, 555.577, 53061.104 25/11/05,02:30:14,11,08,1, 11.9,1,1, 4.357, 10268.156, 555.607, 53061.093 25/11/05,02:30:14,12,08,1, 11.9,1,1, 4.357, 10268.164, 555.582, 53061.055 25/11/05,02:30:14,13,08,1, 11.9,1,1, 4.357, 10268.165, 555.579, 53061.103 25/11/05,02:30:14,14,08,1, 11.9,1,1, 4.357, 10268.162, 555.557, 53061.055 25/11/05,02:30:14,15,08,1, 11.9,1,1, 4.357, 10268.130, 555.579, 53061.090 25/11/05,02:30:14,16,08,1, 11.9,1,1, 4.357, 10268.128, 555.567, 53061.109 25/11/05,02:30:14,17,08,1, 11.9,1,1, 4.357, 10268.129, 555.579, 53061.095 25/11/05,02:30:14,18,08,1, 11.9,1,1, 4.357, 10268.127, 555.560, 53061.088 25/11/05,02:30:14,19,08,1, 11.9,1,1, 4.357, 10268.111, 555.587, 53061.075 25/11/05,02:30:15,00,08,1, 11.9,1,1, 4.353, 10268.109, 555.587, 53061.075 25/11/05,02:30:15,01,08,1, 11.9,1,1, 4.353, 10268.116, 555.572, 53061.046 25/11/05,02:30:15,02,08,1, 11.9,1,1, 4.353, 10268.061, 555.565, 53061.174 25/11/05,02:30:15,03,08,1, 11.9,1,1, 4.353, 10268.069, 555.561, 53061.086 25/11/05,02:30:15,04,08,1, 11.9,1,1, 4.353, 10268.086, 555.567, 53061.082 25/11/05,02:30:15,05,08,1, 11.9,1,1, 4.353, 10268.054, 555.583, 53061.062 25/11/05,02:30:15,06,08,1, 11.9,1,1, 4.353, 10268.070, 555.572, 53061.007 25/11/05,02:30:15,07,08,1, 11.9,1,1, 4.353, 10268.057, 555.564, 53061.142 25/11/05,02:30:15,08,08,1, 11.9,1,1, 4.353, 10268.057, 555.579, 53061.108 25/11/05,02:30:15,09,08,1, 11.9,1,1, 4.353, 10268.021, 555.564, 53061.080 25/11/05,02:30:15,10,08,1, 11.9,1,1, 4.353, 10268.011, 555.547, 53061.090 25/11/05,02:30:15,11,08,1, 11.9,1,1, 4.353, 10268.027, 555.569, 53061.145 25/11/05,02:30:15,12,08,1, 11.9,1,1, 4.353, 10267.992, 555.549, 53061.069 25/11/05,02:30:15,13,08,1, 11.9,1,1, 4.353, 10267.991, 555.565, 53061.111 25/11/05,02:30:15,14,08,1, 11.9,1,1, 4.353, 10267.989, 555.567, 53061.121 25/11/05,02:30:15,15,08,1, 11.9,1,1, 4.353, 10267.984, 555.539, 53061.101 25/11/05,02:30:15,16,08,1, 11.9,1,1, 4.353, 10267.965, 555.572, 53061.160 25/11/05,02:30:15,17,08,1, 11.9,1,1, 4.353, 10267.985, 555.541, 53061.088 25/11/05,02:30:15,18,08,1, 11.9,1,1, 4.353, 10267.921, 555.538, 53061.110 25/11/05,02:30:15,19,08,1, 11.9,1,1, 4.353, 10267.949, 555.540, 53061.195 25/11/05,02:30:16,00,09,1, 11.9,1,1, 4.352, 10267.942, 555.540, 53061.195 25/11/05,02:30:16,01,09,1, 11.9,1,1, 4.352, 10267.923, 555.507, 53061.084 25/11/05,02:30:16,02,09,1, 11.9,1,1, 4.352, 10267.908, 555.530, 53061.123 25/11/05,02:30:16,03,09,1, 11.9,1,1, 4.352, 10267.925, 555.525, 53061.086 25/11/05,02:30:16,04,09,1, 11.9,1,1, 4.352, 10267.913, 555.503, 53061.093 25/11/05,02:30:16,05,09,1, 11.9,1,1, 4.352, 10267.888, 555.542, 53061.158 25/11/05,02:30:16,06,09,1, 11.9,1,1, 4.352, 10267.860, 555.508, 53061.150 25/11/05,02:30:16,07,09,1, 11.9,1,1, 4.352, 10267.874, 555.497, 53061.118 25/11/05,02:30:16,08,09,1, 11.9,1,1, 4.352, 10267.847, 555.516, 53061.119 25/11/05,02:30:16,09,09,1, 11.9,1,1, 4.352, 10267.837, 555.489, 53061.134 25/11/05,02:30:16,10,09,1, 11.9,1,1, 4.352, 10267.841, 555.490, 53061.175 25/11/05,02:30:16,11,09,1, 11.9,1,1, 4.352, 10267.827, 555.495, 53061.141 25/11/05,02:30:16,12,09,1, 11.9,1,1, 4.352, 10267.830, 555.482, 53061.148 25/11/05,02:30:16,13,09,1, 11.9,1,1, 4.352, 10267.825, 555.451, 53061.110 25/11/05,02:30:16,14,09,1, 11.9,1,1, 4.352, 10267.818, 555.481, 53061.144 25/11/05,02:30:16,15,09,1, 11.9,1,1, 4.352, 10267.822, 555.436, 53061.089 25/11/05,02:30:16,16,09,1, 11.9,1,1, 4.352, 10267.789, 555.443, 53061.102 25/11/05,02:30:16,17,09,1, 11.9,1,1, 4.352, 10267.808, 555.450, 53061.158 25/11/05,02:30:16,18,09,1, 11.9,1,1, 4.352, 10267.775, 555.423, 53061.166 25/11/05,02:30:16,19,09,1, 11.9,1,1, 4.352, 10267.770, 555.423, 53061.076 25/11/05,02:30:17,00,09,1, 11.9,1,1, 4.353, 10267.767, 555.423, 53061.076 25/11/05,02:30:17,01,09,1, 11.9,1,1, 4.353, 10267.771, 555.434, 53061.199 25/11/05,02:30:17,02,09,1, 11.9,1,1, 4.353, 10267.767, 555.390, 53061.152 25/11/05,02:30:17,03,09,1, 11.9,1,1, 4.353, 10267.766, 555.416, 53061.190 25/11/05,02:30:17,04,09,1, 11.9,1,1, 4.353, 10267.775, 555.373, 53061.146 25/11/05,02:30:17,05,09,1, 11.9,1,1, 4.353, 10267.753, 555.381, 53061.144 25/11/05,02:30:17,06,09,1, 11.9,1,1, 4.353, 10267.739, 555.404, 53061.093 25/11/05,02:30:17,07,09,1, 11.9,1,1, 4.353, 10267.730, 555.384, 53061.225 25/11/05,02:30:17,08,09,1, 11.9,1,1, 4.353, 10267.760, 555.352, 53061.084 25/11/05,02:30:17,09,09,1, 11.9,1,1, 4.353, 10267.737, 555.383, 53061.145 25/11/05,02:30:17,10,09,1, 11.9,1,1, 4.353, 10267.717, 555.353, 53061.192 25/11/05,02:30:17,11,09,1, 11.9,1,1, 4.353, 10267.732, 555.357, 53061.186 25/11/05,02:30:17,12,09,1, 11.9,1,1, 4.353, 10267.724, 555.325, 53061.198 25/11/05,02:30:17,13,09,1, 11.9,1,1, 4.353, 10267.730, 555.341, 53061.215 25/11/05,02:30:17,14,09,1, 11.9,1,1, 4.353, 10267.746, 555.308, 53061.137 25/11/05,02:30:17,15,09,1, 11.9,1,1, 4.353, 10267.741, 555.292, 53061.126 25/11/05,02:30:17,16,09,1, 11.9,1,1, 4.353, 10267.725, 555.291, 53061.169 25/11/05,02:30:17,17,09,1, 11.9,1,1, 4.353, 10267.730, 555.319, 53061.213 25/11/05,02:30:17,18,09,1, 11.9,1,1, 4.353, 10267.723, 555.297, 53061.162 25/11/05,02:30:17,19,09,1, 11.9,1,1, 4.353, 10267.718, 555.299, 53061.222 25/11/05,02:30:18,00,09,1, 12.0,1,1, 4.352, 10267.717, 555.299, 53061.222 25/11/05,02:30:18,01,09,1, 12.0,1,1, 4.352, 10267.728, 555.282, 53061.130 25/11/05,02:30:18,02,09,1, 12.0,1,1, 4.352, 10267.723, 555.277, 53061.040 25/11/05,02:30:18,03,09,1, 12.0,1,1, 4.352, 10267.725, 555.279, 53061.219 25/11/05,02:30:18,04,09,1, 12.0,1,1, 4.352, 10267.719, 555.274, 53061.204 25/11/05,02:30:18,05,09,1, 12.0,1,1, 4.352, 10267.723, 555.254, 53061.125 25/11/05,02:30:18,06,09,1, 12.0,1,1, 4.352, 10267.719, 555.268, 53061.199 25/11/05,02:30:18,07,09,1, 12.0,1,1, 4.352, 10267.722, 555.265, 53061.180 25/11/05,02:30:18,08,09,1, 12.0,1,1, 4.352, 10267.718, 555.240, 53061.211 25/11/05,02:30:18,09,09,1, 12.0,1,1, 4.352, 10267.725, 555.237, 53061.154 25/11/05,02:30:18,10,09,1, 12.0,1,1, 4.352, 10267.723, 555.224, 53061.172 25/11/05,02:30:18,11,09,1, 12.0,1,1, 4.352, 10267.738, 555.224, 53061.132 25/11/05,02:30:18,12,09,1, 12.0,1,1, 4.352, 10267.743, 555.214, 53061.203 25/11/05,02:30:18,13,09,1, 12.0,1,1, 4.352, 10267.712, 555.200, 53061.180 25/11/05,02:30:18,14,09,1, 12.0,1,1, 4.352, 10267.740, 555.189, 53061.181 25/11/05,02:30:18,15,09,1, 12.0,1,1, 4.352, 10267.737, 555.212, 53061.193 25/11/05,02:30:18,16,09,1, 12.0,1,1, 4.352, 10267.726, 555.169, 53061.211 25/11/05,02:30:18,17,09,1, 12.0,1,1, 4.352, 10267.759, 555.171, 53061.209 25/11/05,02:30:18,18,09,1, 12.0,1,1, 4.352, 10267.744, 555.192, 53061.178 25/11/05,02:30:18,19,09,1, 12.0,1,1, 4.352, 10267.736, 555.186, 53061.221 25/11/05,02:30:19,00,09,1, 11.8,1,1, 4.356, 10267.733, 555.186, 53061.221 25/11/05,02:30:19,01,09,1, 11.8,1,1, 4.356, 10267.746, 555.188, 53061.123 25/11/05,02:30:19,02,09,1, 11.8,1,1, 4.356, 10267.750, 555.151, 53061.208 25/11/05,02:30:19,03,09,1, 11.8,1,1, 4.356, 10267.769, 555.159, 53061.110 25/11/05,02:30:19,04,09,1, 11.8,1,1, 4.356, 10267.758, 555.139, 53061.214 25/11/05,02:30:19,05,09,1, 11.8,1,1, 4.356, 10267.776, 555.123, 53061.179 25/11/05,02:30:19,06,09,1, 11.8,1,1, 4.356, 10267.792, 555.121, 53061.216 25/11/05,02:30:19,07,09,1, 11.8,1,1, 4.356, 10267.769, 555.117, 53061.157 25/11/05,02:30:19,08,09,1, 11.8,1,1, 4.356, 10267.760, 555.116, 53061.203 25/11/05,02:30:19,09,09,1, 11.8,1,1, 4.356, 10267.781, 555.102, 53061.203 25/11/05,02:30:19,10,09,1, 11.8,1,1, 4.356, 10267.782, 555.115, 53061.238 25/11/05,02:30:19,11,09,1, 11.8,1,1, 4.356, 10267.772, 555.098, 53061.201 25/11/05,02:30:19,12,09,1, 11.8,1,1, 4.356, 10267.779, 555.105, 53061.132 25/11/05,02:30:19,13,09,1, 11.8,1,1, 4.356, 10267.802, 555.125, 53061.211 25/11/05,02:30:19,14,09,1, 11.8,1,1, 4.356, 10267.799, 555.113, 53061.268 25/11/05,02:30:19,15,09,1, 11.8,1,1, 4.356, 10267.815, 555.105, 53061.251 25/11/05,02:30:19,16,09,1, 11.8,1,1, 4.356, 10267.827, 555.113, 53061.191 25/11/05,02:30:19,17,09,1, 11.8,1,1, 4.356, 10267.823, 555.106, 53061.236 25/11/05,02:30:19,18,09,1, 11.8,1,1, 4.356, 10267.831, 555.087, 53061.180 25/11/05,02:30:19,19,09,1, 11.8,1,1, 4.356, 10267.851, 555.089, 53061.216 25/11/05,02:30:20,00,08,1, 12.0,1,1, 4.356, 10267.850, 555.089, 53061.216 25/11/05,02:30:20,01,08,1, 12.0,1,1, 4.356, 10267.834, 555.107, 53061.191 25/11/05,02:30:20,02,08,1, 12.0,1,1, 4.356, 10267.837, 555.103, 53061.277 25/11/05,02:30:20,03,08,1, 12.0,1,1, 4.356, 10267.836, 555.110, 53061.282 25/11/05,02:30:20,04,08,1, 12.0,1,1, 4.356, 10267.865, 555.106, 53061.210 25/11/05,02:30:20,05,08,1, 12.0,1,1, 4.356, 10267.862, 555.076, 53061.255 25/11/05,02:30:20,06,08,1, 12.0,1,1, 4.356, 10267.867, 555.065, 53061.234 25/11/05,02:30:20,07,08,1, 12.0,1,1, 4.356, 10267.870, 555.049, 53061.268 25/11/05,02:30:20,08,08,1, 12.0,1,1, 4.356, 10267.885, 555.049, 53061.122 25/11/05,02:30:20,09,08,1, 12.0,1,1, 4.356, 10267.889, 555.061, 53061.204 25/11/05,02:30:20,10,08,1, 12.0,1,1, 4.356, 10267.886, 555.058, 53061.203 25/11/05,02:30:20,11,08,1, 12.0,1,1, 4.356, 10267.876, 555.058, 53061.288 25/11/05,02:30:20,12,08,1, 12.0,1,1, 4.356, 10267.894, 555.052, 53061.239 25/11/05,02:30:20,13,08,1, 12.0,1,1, 4.356, 10267.897, 555.058, 53061.249 25/11/05,02:30:20,14,08,1, 12.0,1,1, 4.356, 10267.899, 555.056, 53061.207 25/11/05,02:30:20,15,08,1, 12.0,1,1, 4.356, 10267.916, 555.041, 53061.216 25/11/05,02:30:20,16,08,1, 12.0,1,1, 4.356, 10267.893, 555.036, 53061.243 25/11/05,02:30:20,17,08,1, 12.0,1,1, 4.356, 10267.912, 555.043, 53061.187 25/11/05,02:30:20,18,08,1, 12.0,1,1, 4.356, 10267.921, 555.037, 53061.228 25/11/05,02:30:20,19,08,1, 12.0,1,1, 4.356, 10267.899, 555.031, 53061.281 25/11/05,02:30:21,00,09,1, 11.9,1,1, 4.356, 10267.892, 555.031, 53061.281 25/11/05,02:30:21,01,09,1, 11.9,1,1, 4.356, 10267.915, 555.037, 53061.199 25/11/05,02:30:21,02,09,1, 11.9,1,1, 4.356, 10267.924, 555.048, 53061.324 25/11/05,02:30:21,03,09,1, 11.9,1,1, 4.356, 10267.930, 555.054, 53061.202 25/11/05,02:30:21,04,09,1, 11.9,1,1, 4.356, 10267.941, 555.041, 53061.313 25/11/05,02:30:21,05,09,1, 11.9,1,1, 4.356, 10267.932, 555.019, 53061.270 25/11/05,02:30:21,06,09,1, 11.9,1,1, 4.356, 10267.940, 555.042, 53061.320 25/11/05,02:30:21,07,09,1, 11.9,1,1, 4.356, 10267.932, 555.015, 53061.232 25/11/05,02:30:21,08,09,1, 11.9,1,1, 4.356, 10267.962, 555.020, 53061.245 25/11/05,02:30:21,09,09,1, 11.9,1,1, 4.356, 10267.963, 555.025, 53061.213 25/11/05,02:30:21,10,09,1, 11.9,1,1, 4.356, 10267.961, 555.053, 53061.237 25/11/05,02:30:21,11,09,1, 11.9,1,1, 4.356, 10267.939, 555.030, 53061.278 25/11/05,02:30:21,12,09,1, 11.9,1,1, 4.356, 10267.967, 555.004, 53061.220 25/11/05,02:30:21,13,09,1, 11.9,1,1, 4.356, 10267.989, 555.003, 53061.252 25/11/05,02:30:21,14,09,1, 11.9,1,1, 4.356, 10267.978, 555.020, 53061.246 25/11/05,02:30:21,15,09,1, 11.9,1,1, 4.356, 10267.978, 555.023, 53061.286 25/11/05,02:30:21,16,09,1, 11.9,1,1, 4.356, 10267.965, 555.016, 53061.235 25/11/05,02:30:21,17,09,1, 11.9,1,1, 4.356, 10267.979, 555.019, 53061.203 25/11/05,02:30:21,18,09,1, 11.9,1,1, 4.356, 10267.979, 555.008, 53061.227 25/11/05,02:30:21,19,09,1, 11.9,1,1, 4.356, 10267.970, 555.005, 53061.236 25/11/05,02:30:22,00,09,1, 12.0,1,1, 4.352, 10267.967, 555.005, 53061.236 25/11/05,02:30:22,01,09,1, 12.0,1,1, 4.352, 10267.980, 555.016, 53061.257 25/11/05,02:30:22,02,09,1, 12.0,1,1, 4.352, 10267.969, 555.001, 53061.293 25/11/05,02:30:22,03,09,1, 12.0,1,1, 4.352, 10267.998, 554.979, 53061.322 25/11/05,02:30:22,04,09,1, 12.0,1,1, 4.352, 10268.010, 554.958, 53061.215 25/11/05,02:30:22,05,09,1, 12.0,1,1, 4.352, 10268.005, 554.999, 53061.322 25/11/05,02:30:22,06,09,1, 12.0,1,1, 4.352, 10268.024, 554.991, 53061.300 25/11/05,02:30:22,07,09,1, 12.0,1,1, 4.352, 10268.020, 554.974, 53061.204 25/11/05,02:30:22,08,09,1, 12.0,1,1, 4.352, 10268.013, 554.967, 53061.279 25/11/05,02:30:22,09,09,1, 12.0,1,1, 4.352, 10268.032, 554.984, 53061.275 25/11/05,02:30:22,10,09,1, 12.0,1,1, 4.352, 10268.003, 554.961, 53061.287 25/11/05,02:30:22,11,09,1, 12.0,1,1, 4.352, 10268.023, 554.973, 53061.232 25/11/05,02:30:22,12,09,1, 12.0,1,1, 4.352, 10268.025, 554.971, 53061.222 25/11/05,02:30:22,13,09,1, 12.0,1,1, 4.352, 10268.016, 554.965, 53061.251 25/11/05,02:30:22,14,09,1, 12.0,1,1, 4.352, 10268.038, 554.959, 53061.207 25/11/05,02:30:22,15,09,1, 12.0,1,1, 4.352, 10268.025, 554.969, 53061.331 25/11/05,02:30:22,16,09,1, 12.0,1,1, 4.352, 10268.019, 554.990, 53061.317 25/11/05,02:30:22,17,09,1, 12.0,1,1, 4.352, 10268.015, 554.968, 53061.283 25/11/05,02:30:22,18,09,1, 12.0,1,1, 4.352, 10268.027, 554.978, 53061.259 25/11/05,02:30:22,19,09,1, 12.0,1,1, 4.352, 10268.029, 554.976, 53061.312 25/11/05,02:30:23,00,09,1, 11.9,1,1, 4.355, 10268.025, 554.976, 53061.312 25/11/05,02:30:23,01,09,1, 11.9,1,1, 4.355, 10268.043, 554.981, 53061.323 25/11/05,02:30:23,02,09,1, 11.9,1,1, 4.355, 10268.029, 554.977, 53061.373 25/11/05,02:30:23,03,09,1, 11.9,1,1, 4.355, 10268.033, 554.953, 53061.267 25/11/05,02:30:23,04,09,1, 11.9,1,1, 4.355, 10268.041, 554.950, 53061.296 25/11/05,02:30:23,05,09,1, 11.9,1,1, 4.355, 10268.021, 554.968, 53061.281 25/11/05,02:30:23,06,09,1, 11.9,1,1, 4.355, 10268.013, 554.969, 53061.329 25/11/05,02:30:23,07,09,1, 11.9,1,1, 4.355, 10268.032, 554.964, 53061.254 25/11/05,02:30:23,08,09,1, 11.9,1,1, 4.355, 10268.017, 554.954, 53061.286 25/11/05,02:30:23,09,09,1, 11.9,1,1, 4.355, 10268.042, 554.948, 53061.307 25/11/05,02:30:23,10,09,1, 11.9,1,1, 4.355, 10268.027, 554.942, 53061.263 25/11/05,02:30:23,11,09,1, 11.9,1,1, 4.355, 10268.035, 554.949, 53061.311 25/11/05,02:30:23,12,09,1, 11.9,1,1, 4.355, 10268.033, 554.931, 53061.288 25/11/05,02:30:23,13,09,1, 11.9,1,1, 4.355, 10268.043, 554.938, 53061.286 25/11/05,02:30:23,14,09,1, 11.9,1,1, 4.355, 10268.033, 554.928, 53061.322 25/11/05,02:30:23,15,09,1, 11.9,1,1, 4.355, 10268.040, 554.939, 53061.277 25/11/05,02:30:23,16,09,1, 11.9,1,1, 4.355, 10268.020, 554.940, 53061.317 25/11/05,02:30:23,17,09,1, 11.9,1,1, 4.355, 10268.027, 554.918, 53061.270 25/11/05,02:30:23,18,09,1, 11.9,1,1, 4.355, 10268.009, 554.908, 53061.299 25/11/05,02:30:23,19,09,1, 11.9,1,1, 4.355, 10268.012, 554.928, 53061.408 25/11/05,02:30:24,00,09,1, 12.0,1,1, 4.353, 10268.009, 554.928, 53061.408 25/11/05,02:30:24,01,09,1, 12.0,1,1, 4.353, 10268.033, 554.901, 53061.283 25/11/05,02:30:24,02,09,1, 12.0,1,1, 4.353, 10268.019, 554.900, 53061.328 25/11/05,02:30:24,03,09,1, 12.0,1,1, 4.353, 10268.023, 554.925, 53061.347 25/11/05,02:30:24,04,09,1, 12.0,1,1, 4.353, 10267.999, 554.917, 53061.352 25/11/05,02:30:24,05,09,1, 12.0,1,1, 4.353, 10268.023, 554.889, 53061.306 25/11/05,02:30:24,06,09,1, 12.0,1,1, 4.353, 10268.013, 554.888, 53061.305 25/11/05,02:30:24,07,09,1, 12.0,1,1, 4.353, 10268.003, 554.868, 53061.283 25/11/05,02:30:24,08,09,1, 12.0,1,1, 4.353, 10268.007, 554.883, 53061.297 25/11/05,02:30:24,09,09,1, 12.0,1,1, 4.353, 10267.987, 554.871, 53061.292 25/11/05,02:30:24,10,09,1, 12.0,1,1, 4.353, 10268.011, 554.849, 53061.258 25/11/05,02:30:24,11,09,1, 12.0,1,1, 4.353, 10267.989, 554.857, 53061.312 25/11/05,02:30:24,12,09,1, 12.0,1,1, 4.353, 10268.018, 554.845, 53061.340 25/11/05,02:30:24,13,09,1, 12.0,1,1, 4.353, 10267.994, 554.851, 53061.345 25/11/05,02:30:24,14,09,1, 12.0,1,1, 4.353, 10268.001, 554.839, 53061.331 25/11/05,02:30:24,15,09,1, 12.0,1,1, 4.353, 10268.003, 554.838, 53061.309 25/11/05,02:30:24,16,09,1, 12.0,1,1, 4.353, 10267.988, 554.836, 53061.308 25/11/05,02:30:24,17,09,1, 12.0,1,1, 4.353, 10268.000, 554.821, 53061.336 25/11/05,02:30:24,18,09,1, 12.0,1,1, 4.353, 10267.971, 554.839, 53061.333 25/11/05,02:30:24,19,09,1, 12.0,1,1, 4.353, 10268.004, 554.799, 53061.361 25/11/05,02:30:25,00,09,1, 11.9,1,1, 4.355, 10268.000, 554.799, 53061.361 25/11/05,02:30:25,01,09,1, 11.9,1,1, 4.355, 10267.990, 554.809, 53061.328 25/11/05,02:30:25,02,09,1, 11.9,1,1, 4.355, 10267.987, 554.780, 53061.323 25/11/05,02:30:25,03,09,1, 11.9,1,1, 4.355, 10267.992, 554.788, 53061.330 25/11/05,02:30:25,04,09,1, 11.9,1,1, 4.355, 10267.987, 554.783, 53061.279 25/11/05,02:30:25,05,09,1, 11.9,1,1, 4.355, 10267.986, 554.761, 53061.255 25/11/05,02:30:25,06,09,1, 11.9,1,1, 4.355, 10268.007, 554.752, 53061.333 25/11/05,02:30:25,07,09,1, 11.9,1,1, 4.355, 10267.980, 554.770, 53061.391 25/11/05,02:30:25,08,09,1, 11.9,1,1, 4.355, 10267.984, 554.751, 53061.343 25/11/05,02:30:25,09,09,1, 11.9,1,1, 4.355, 10268.003, 554.732, 53061.277 25/11/05,02:30:25,10,09,1, 11.9,1,1, 4.355, 10267.998, 554.741, 53061.294 25/11/05,02:30:25,11,09,1, 11.9,1,1, 4.355, 10267.974, 554.725, 53061.266 25/11/05,02:30:25,12,09,1, 11.9,1,1, 4.355, 10267.993, 554.723, 53061.338 25/11/05,02:30:25,13,09,1, 11.9,1,1, 4.355, 10268.004, 554.697, 53061.339 25/11/05,02:30:25,14,09,1, 11.9,1,1, 4.355, 10268.022, 554.660, 53061.151 25/11/05,02:30:25,15,09,1, 11.9,1,1, 4.355, 10268.017, 554.663, 53061.287 25/11/05,02:30:25,16,09,1, 11.9,1,1, 4.355, 10267.999, 554.677, 53061.347 25/11/05,02:30:25,17,09,1, 11.9,1,1, 4.355, 10268.020, 554.683, 53061.316 25/11/05,02:30:25,18,09,1, 11.9,1,1, 4.355, 10268.012, 554.651, 53061.268 25/11/05,02:30:25,19,09,1, 11.9,1,1, 4.355, 10268.011, 554.644, 53061.307 25/11/05,02:30:26,00,09,1, 11.9,1,1, 4.353, 10268.009, 554.644, 53061.307 25/11/05,02:30:26,01,09,1, 11.9,1,1, 4.353, 10268.025, 554.631, 53061.314 25/11/05,02:30:26,02,09,1, 11.9,1,1, 4.353, 10268.018, 554.600, 53061.347 25/11/05,02:30:26,03,09,1, 11.9,1,1, 4.353, 10268.020, 554.588, 53061.343 25/11/05,02:30:26,04,09,1, 11.9,1,1, 4.353, 10268.024, 554.584, 53061.275 25/11/05,02:30:26,05,09,1, 11.9,1,1, 4.353, 10268.028, 554.578, 53061.313 25/11/05,02:30:26,06,09,1, 11.9,1,1, 4.353, 10268.044, 554.548, 53061.278 25/11/05,02:30:26,07,09,1, 11.9,1,1, 4.353, 10268.045, 554.576, 53061.262 25/11/05,02:30:26,08,09,1, 11.9,1,1, 4.353, 10268.038, 554.549, 53061.299 25/11/05,02:30:26,09,09,1, 11.9,1,1, 4.353, 10268.044, 554.539, 53061.250 25/11/05,02:30:26,10,09,1, 11.9,1,1, 4.353, 10268.083, 554.520, 53061.260 25/11/05,02:30:26,11,09,1, 11.9,1,1, 4.353, 10268.058, 554.515, 53061.320 25/11/05,02:30:26,12,09,1, 11.9,1,1, 4.353, 10268.063, 554.489, 53061.185 25/11/05,02:30:26,13,09,1, 11.9,1,1, 4.353, 10268.072, 554.478, 53061.238 25/11/05,02:30:26,14,09,1, 11.9,1,1, 4.353, 10268.106, 554.476, 53061.275 25/11/05,02:30:26,15,09,1, 11.9,1,1, 4.353, 10268.094, 554.463, 53061.216 25/11/05,02:30:26,16,09,1, 11.9,1,1, 4.353, 10268.107, 554.450, 53061.299 25/11/05,02:30:26,17,09,1, 11.9,1,1, 4.353, 10268.133, 554.455, 53061.315 25/11/05,02:30:26,18,09,1, 11.9,1,1, 4.353, 10268.139, 554.448, 53061.250 25/11/05,02:30:26,19,09,1, 11.9,1,1, 4.353, 10268.115, 554.418, 53061.280 25/11/05,02:30:27,00,09,1, 12.0,1,1, 4.354, 10268.109, 554.418, 53061.280 25/11/05,02:30:27,01,09,1, 12.0,1,1, 4.354, 10268.149, 554.396, 53061.317 25/11/05,02:30:27,02,09,1, 12.0,1,1, 4.354, 10268.131, 554.425, 53061.475 25/11/05,02:30:27,03,09,1, 12.0,1,1, 4.354, 10268.143, 554.388, 53061.213 25/11/05,02:30:27,04,09,1, 12.0,1,1, 4.354, 10268.146, 554.384, 53061.242 25/11/05,02:30:27,05,09,1, 12.0,1,1, 4.354, 10268.140, 554.368, 53061.307 25/11/05,02:30:27,06,09,1, 12.0,1,1, 4.354, 10268.193, 554.395, 53061.277 25/11/05,02:30:27,07,09,1, 12.0,1,1, 4.354, 10268.218, 554.351, 53061.237 25/11/05,02:30:27,08,09,1, 12.0,1,1, 4.354, 10268.176, 554.356, 53061.292 25/11/05,02:30:27,09,09,1, 12.0,1,1, 4.354, 10268.197, 554.338, 53061.296 25/11/05,02:30:27,10,09,1, 12.0,1,1, 4.354, 10268.241, 554.326, 53061.285 25/11/05,02:30:27,11,09,1, 12.0,1,1, 4.354, 10268.224, 554.312, 53061.247 25/11/05,02:30:27,12,09,1, 12.0,1,1, 4.354, 10268.242, 554.308, 53061.212 25/11/05,02:30:27,13,09,1, 12.0,1,1, 4.354, 10268.251, 554.301, 53061.282 25/11/05,02:30:27,14,09,1, 12.0,1,1, 4.354, 10268.278, 554.308, 53061.218 25/11/05,02:30:27,15,09,1, 12.0,1,1, 4.354, 10268.305, 554.307, 53061.221 25/11/05,02:30:27,16,09,1, 12.0,1,1, 4.354, 10268.282, 554.272, 53061.268 25/11/05,02:30:27,17,09,1, 12.0,1,1, 4.354, 10268.301, 554.293, 53061.323 25/11/05,02:30:27,18,09,1, 12.0,1,1, 4.354, 10268.360, 554.246, 53060.961 25/11/05,02:30:27,19,09,1, 12.0,1,1, 4.354, 10268.357, 554.259, 53061.165 25/11/05,02:30:28,00,09,1, 11.9,1,1, 4.355, 10268.351, 554.259, 53061.165 25/11/05,02:30:28,01,09,1, 11.9,1,1, 4.355, 10268.372, 554.250, 53061.212 25/11/05,02:30:28,02,09,1, 11.9,1,1, 4.355, 10268.375, 554.238, 53061.247 25/11/05,02:30:28,03,09,1, 11.9,1,1, 4.355, 10268.378, 554.265, 53061.266 25/11/05,02:30:28,04,09,1, 11.9,1,1, 4.355, 10268.368, 554.256, 53061.227 25/11/05,02:30:28,05,09,1, 11.9,1,1, 4.355, 10268.407, 554.248, 53061.175 25/11/05,02:30:28,06,09,1, 11.9,1,1, 4.355, 10268.402, 554.215, 53061.179 25/11/05,02:30:28,07,09,1, 11.9,1,1, 4.355, 10268.420, 554.238, 53061.330 25/11/05,02:30:28,08,09,1, 11.9,1,1, 4.355, 10268.413, 554.237, 53061.278 25/11/05,02:30:28,09,09,1, 11.9,1,1, 4.355, 10268.432, 554.207, 53061.240 25/11/05,02:30:28,10,09,1, 11.9,1,1, 4.355, 10268.442, 554.234, 53061.240 25/11/05,02:30:28,11,09,1, 11.9,1,1, 4.355, 10268.454, 554.227, 53061.244 25/11/05,02:30:28,12,09,1, 11.9,1,1, 4.355, 10268.462, 554.217, 53061.269 25/11/05,02:30:28,13,09,1, 11.9,1,1, 4.355, 10268.494, 554.206, 53061.275 25/11/05,02:30:28,14,09,1, 11.9,1,1, 4.355, 10268.483, 554.196, 53061.279 25/11/05,02:30:28,15,09,1, 11.9,1,1, 4.355, 10268.497, 554.199, 53061.257 25/11/05,02:30:28,16,09,1, 11.9,1,1, 4.355, 10268.501, 554.202, 53061.286 25/11/05,02:30:28,17,09,1, 11.9,1,1, 4.355, 10268.505, 554.192, 53061.321 25/11/05,02:30:28,18,09,1, 11.9,1,1, 4.355, 10268.524, 554.167, 53061.270 25/11/05,02:30:28,19,09,1, 11.9,1,1, 4.355, 10268.539, 554.194, 53061.257 25/11/05,02:30:29,00,09,1, 11.9,1,1, 4.350, 10268.534, 554.194, 53061.257 25/11/05,02:30:29,01,09,1, 11.9,1,1, 4.350, 10268.560, 554.203, 53061.274 25/11/05,02:30:29,02,09,1, 11.9,1,1, 4.350, 10268.585, 554.192, 53061.251 25/11/05,02:30:29,03,09,1, 11.9,1,1, 4.350, 10268.599, 554.177, 53061.331 25/11/05,02:30:29,04,09,1, 11.9,1,1, 4.350, 10268.597, 554.184, 53061.311 25/11/05,02:30:29,05,09,1, 11.9,1,1, 4.350, 10268.604, 554.185, 53061.289 25/11/05,02:30:29,06,09,1, 11.9,1,1, 4.350, 10268.634, 554.192, 53061.409 25/11/05,02:30:29,07,09,1, 11.9,1,1, 4.350, 10268.583, 554.178, 53061.253 25/11/05,02:30:29,08,09,1, 11.9,1,1, 4.350, 10268.632, 554.197, 53061.323 25/11/05,02:30:29,09,09,1, 11.9,1,1, 4.350, 10268.643, 554.169, 53061.373 25/11/05,02:30:29,10,09,1, 11.9,1,1, 4.350, 10268.644, 554.166, 53061.323 25/11/05,02:30:29,11,09,1, 11.9,1,1, 4.350, 10268.636, 554.181, 53061.304 25/11/05,02:30:29,12,09,1, 11.9,1,1, 4.350, 10268.654, 554.180, 53061.340 25/11/05,02:30:29,13,09,1, 11.9,1,1, 4.350, 10268.687, 554.172, 53061.359 25/11/05,02:30:29,14,09,1, 11.9,1,1, 4.350, 10268.673, 554.169, 53061.288 25/11/05,02:30:29,15,09,1, 11.9,1,1, 4.350, 10268.688, 554.168, 53061.298 25/11/05,02:30:29,16,09,1, 11.9,1,1, 4.350, 10268.707, 554.158, 53061.325 25/11/05,02:30:29,17,09,1, 11.9,1,1, 4.350, 10268.699, 554.162, 53061.282 25/11/05,02:30:29,18,09,1, 11.9,1,1, 4.350, 10268.724, 554.168, 53061.306 25/11/05,02:30:29,19,09,1, 11.9,1,1, 4.350, 10268.730, 554.174, 53061.321 25/11/05,02:30:30,00,09,1, 11.9,1,1, 4.352, 10268.726, 554.174, 53061.321 25/11/05,02:30:30,01,09,1, 11.9,1,1, 4.352, 10268.753, 554.148, 53061.358 25/11/05,02:30:30,02,09,1, 11.9,1,1, 4.352, 10268.743, 554.163, 53061.274 25/11/05,02:30:30,03,09,1, 11.9,1,1, 4.352, 10268.751, 554.126, 53061.315 25/11/05,02:30:30,04,09,1, 11.9,1,1, 4.352, 10268.748, 554.144, 53061.319 25/11/05,02:30:30,05,09,1, 11.9,1,1, 4.352, 10268.776, 554.145, 53061.329 25/11/05,02:30:30,06,09,1, 11.9,1,1, 4.352, 10268.787, 554.145, 53061.302 25/11/05,02:30:30,07,09,1, 11.9,1,1, 4.352, 10268.791, 554.143, 53061.302 25/11/05,02:30:30,08,09,1, 11.9,1,1, 4.352, 10268.796, 554.139, 53061.354 25/11/05,02:30:30,09,09,1, 11.9,1,1, 4.352, 10268.816, 554.136, 53061.365 25/11/05,02:30:30,10,09,1, 11.9,1,1, 4.352, 10268.794, 554.150, 53061.315 25/11/05,02:30:30,11,09,1, 11.9,1,1, 4.352, 10268.839, 554.135, 53061.366 25/11/05,02:30:30,12,09,1, 11.9,1,1, 4.352, 10268.828, 554.148, 53061.336 25/11/05,02:30:30,13,09,1, 11.9,1,1, 4.352, 10268.848, 554.115, 53061.394 25/11/05,02:30:30,14,09,1, 11.9,1,1, 4.352, 10268.858, 554.151, 53061.354 25/11/05,02:30:30,15,09,1, 11.9,1,1, 4.352, 10268.844, 554.146, 53061.369 25/11/05,02:30:30,16,09,1, 11.9,1,1, 4.352, 10268.876, 554.130, 53061.177 25/11/05,02:30:30,17,09,1, 11.9,1,1, 4.352, 10268.884, 554.141, 53061.432 25/11/05,02:30:30,18,09,1, 11.9,1,1, 4.352, 10268.888, 554.129, 53061.421 25/11/05,02:30:30,19,09,1, 11.9,1,1, 4.352, 10268.863, 554.111, 53061.325 25/11/05,02:30:31,00,09,1, 11.9,1,1, 4.356, 10268.860, 554.111, 53061.325 25/11/05,02:30:31,01,09,1, 11.9,1,1, 4.356, 10268.905, 554.114, 53061.389 25/11/05,02:30:31,02,09,1, 11.9,1,1, 4.356, 10268.908, 554.105, 53061.379 25/11/05,02:30:31,03,09,1, 11.9,1,1, 4.356, 10268.925, 554.096, 53061.358 25/11/05,02:30:31,04,09,1, 11.9,1,1, 4.356, 10268.928, 554.092, 53061.296 25/11/05,02:30:31,05,09,1, 11.9,1,1, 4.356, 10268.917, 554.095, 53061.314 25/11/05,02:30:31,06,09,1, 11.9,1,1, 4.356, 10268.945, 554.107, 53061.236 25/11/05,02:30:31,07,09,1, 11.9,1,1, 4.356, 10268.960, 554.098, 53061.311 25/11/05,02:30:31,08,09,1, 11.9,1,1, 4.356, 10268.966, 554.087, 53061.284 25/11/05,02:30:31,09,09,1, 11.9,1,1, 4.356, 10269.005, 554.084, 53061.333 25/11/05,02:30:31,10,09,1, 11.9,1,1, 4.356, 10269.012, 554.096, 53061.309 25/11/05,02:30:31,11,09,1, 11.9,1,1, 4.356, 10268.998, 554.081, 53061.385 25/11/05,02:30:31,12,09,1, 11.9,1,1, 4.356, 10269.006, 554.042, 53061.311 25/11/05,02:30:31,13,09,1, 11.9,1,1, 4.356, 10269.050, 554.068, 53061.274 25/11/05,02:30:31,14,09,1, 11.9,1,1, 4.356, 10269.032, 554.051, 53061.333 25/11/05,02:30:31,15,09,1, 11.9,1,1, 4.356, 10269.029, 554.036, 53061.336 25/11/05,02:30:31,16,09,1, 11.9,1,1, 4.356, 10269.060, 554.034, 53061.336 25/11/05,02:30:31,17,09,1, 11.9,1,1, 4.356, 10269.059, 554.019, 53061.344 25/11/05,02:30:31,18,09,1, 11.9,1,1, 4.356, 10269.083, 554.011, 53061.340 25/11/05,02:30:31,19,09,1, 11.9,1,1, 4.356, 10269.079, 554.039, 53061.323 25/11/05,02:30:32,00,10,1, 11.9,1,1, 4.351, 10269.077, 554.039, 53061.323 25/11/05,02:30:32,01,10,1, 11.9,1,1, 4.351, 10269.104, 554.019, 53061.273 25/11/05,02:30:32,02,10,1, 11.9,1,1, 4.351, 10269.102, 554.013, 53061.313 25/11/05,02:30:32,03,10,1, 11.9,1,1, 4.351, 10269.105, 554.003, 53061.338 25/11/05,02:30:32,04,10,1, 11.9,1,1, 4.351, 10269.115, 553.987, 53061.300 25/11/05,02:30:32,05,10,1, 11.9,1,1, 4.351, 10269.109, 553.986, 53061.275 25/11/05,02:30:32,06,10,1, 11.9,1,1, 4.351, 10269.146, 553.963, 53061.341 25/11/05,02:30:32,07,10,1, 11.9,1,1, 4.351, 10269.143, 553.966, 53061.314 25/11/05,02:30:32,08,10,1, 11.9,1,1, 4.351, 10269.180, 553.953, 53061.276 25/11/05,02:30:32,09,10,1, 11.9,1,1, 4.351, 10269.157, 553.950, 53061.344 25/11/05,02:30:32,10,10,1, 11.9,1,1, 4.351, 10269.192, 553.947, 53061.316 25/11/05,02:30:32,11,10,1, 11.9,1,1, 4.351, 10269.205, 553.926, 53061.318 25/11/05,02:30:32,12,10,1, 11.9,1,1, 4.351, 10269.200, 553.923, 53061.343 25/11/05,02:30:32,13,10,1, 11.9,1,1, 4.351, 10269.191, 553.929, 53061.297 25/11/05,02:30:32,14,10,1, 11.9,1,1, 4.351, 10269.216, 553.913, 53061.305 25/11/05,02:30:32,15,10,1, 11.9,1,1, 4.351, 10269.210, 553.907, 53061.262 25/11/05,02:30:32,16,10,1, 11.9,1,1, 4.351, 10269.211, 553.902, 53061.314 25/11/05,02:30:32,17,10,1, 11.9,1,1, 4.351, 10269.233, 553.894, 53061.273 25/11/05,02:30:32,18,10,1, 11.9,1,1, 4.351, 10269.226, 553.898, 53061.213 25/11/05,02:30:32,19,10,1, 11.9,1,1, 4.351, 10269.267, 553.893, 53061.193 25/11/05,02:30:33,00,10,1, 12.0,1,1, 4.353, 10269.260, 553.893, 53061.193 25/11/05,02:30:33,01,10,1, 12.0,1,1, 4.353, 10269.257, 553.871, 53061.229 25/11/05,02:30:33,02,10,1, 12.0,1,1, 4.353, 10269.256, 553.852, 53061.332 25/11/05,02:30:33,03,10,1, 12.0,1,1, 4.353, 10269.254, 553.847, 53061.268 25/11/05,02:30:33,04,10,1, 12.0,1,1, 4.353, 10269.267, 553.837, 53061.248 25/11/05,02:30:33,05,10,1, 12.0,1,1, 4.353, 10269.283, 553.843, 53061.271 25/11/05,02:30:33,06,10,1, 12.0,1,1, 4.353, 10269.293, 553.832, 53061.236 25/11/05,02:30:33,07,10,1, 12.0,1,1, 4.353, 10269.284, 553.809, 53061.250 25/11/05,02:30:33,08,10,1, 12.0,1,1, 4.353, 10269.295, 553.822, 53061.310 25/11/05,02:30:33,09,10,1, 12.0,1,1, 4.353, 10269.307, 553.812, 53061.247 25/11/05,02:30:33,10,10,1, 12.0,1,1, 4.353, 10269.326, 553.802, 53061.257 25/11/05,02:30:33,11,10,1, 12.0,1,1, 4.353, 10269.303, 553.790, 53061.274 25/11/05,02:30:33,12,10,1, 12.0,1,1, 4.353, 10269.291, 553.774, 53061.245 25/11/05,02:30:33,13,10,1, 12.0,1,1, 4.353, 10269.319, 553.807, 53061.245 25/11/05,02:30:33,14,10,1, 12.0,1,1, 4.353, 10269.325, 553.799, 53061.226 25/11/05,02:30:33,15,10,1, 12.0,1,1, 4.353, 10269.308, 553.794, 53061.280 25/11/05,02:30:33,16,10,1, 12.0,1,1, 4.353, 10269.336, 553.763, 53061.270 25/11/05,02:30:33,17,10,1, 12.0,1,1, 4.353, 10269.358, 553.768, 53061.301 25/11/05,02:30:33,18,10,1, 12.0,1,1, 4.353, 10269.345, 553.770, 53061.259 25/11/05,02:30:33,19,10,1, 12.0,1,1, 4.353, 10269.361, 553.747, 53061.282 25/11/05,02:30:34,00,10,1, 11.9,1,1, 4.359, 10269.361, 553.747, 53061.282 25/11/05,02:30:34,01,10,1, 11.9,1,1, 4.359, 10269.362, 553.771, 53061.312 25/11/05,02:30:34,02,10,1, 11.9,1,1, 4.359, 10269.370, 553.737, 53061.273 25/11/05,02:30:34,03,10,1, 11.9,1,1, 4.359, 10269.362, 553.717, 53061.185 25/11/05,02:30:34,04,10,1, 11.9,1,1, 4.359, 10269.390, 553.723, 53061.215 25/11/05,02:30:34,05,10,1, 11.9,1,1, 4.359, 10269.375, 553.759, 53061.215 25/11/05,02:30:34,06,10,1, 11.9,1,1, 4.359, 10269.382, 553.728, 53061.192 25/11/05,02:30:34,07,10,1, 11.9,1,1, 4.359, 10269.380, 553.728, 53061.268 25/11/05,02:30:34,08,10,1, 11.9,1,1, 4.359, 10269.393, 553.744, 53061.252 25/11/05,02:30:34,09,10,1, 11.9,1,1, 4.359, 10269.393, 553.713, 53061.181 25/11/05,02:30:34,10,10,1, 11.9,1,1, 4.359, 10269.387, 553.694, 53061.220 25/11/05,02:30:34,11,10,1, 11.9,1,1, 4.359, 10269.409, 553.687, 53061.185 25/11/05,02:30:34,12,10,1, 11.9,1,1, 4.359, 10269.400, 553.711, 53061.265 25/11/05,02:30:34,13,10,1, 11.9,1,1, 4.359, 10269.400, 553.696, 53061.291 25/11/05,02:30:34,14,10,1, 11.9,1,1, 4.359, 10269.408, 553.685, 53061.208 25/11/05,02:30:34,15,10,1, 11.9,1,1, 4.359, 10269.407, 553.680, 53061.232 25/11/05,02:30:34,16,10,1, 11.9,1,1, 4.359, 10269.378, 553.680, 53061.251 25/11/05,02:30:34,17,10,1, 11.9,1,1, 4.359, 10269.389, 553.683, 53061.269 25/11/05,02:30:34,18,10,1, 11.9,1,1, 4.359, 10269.404, 553.652, 53061.286 25/11/05,02:30:34,19,10,1, 11.9,1,1, 4.359, 10269.370, 553.662, 53061.209 25/11/05,02:30:35,00,10,1, 11.9,1,1, 4.352, 10269.369, 553.662, 53061.209 25/11/05,02:30:35,01,10,1, 11.9,1,1, 4.352, 10269.389, 553.640, 53061.257 25/11/05,02:30:35,02,10,1, 11.9,1,1, 4.352, 10269.387, 553.644, 53061.298 25/11/05,02:30:35,03,10,1, 11.9,1,1, 4.352, 10269.384, 553.639, 53061.288 25/11/05,02:30:35,04,10,1, 11.9,1,1, 4.352, 10269.382, 553.625, 53061.285 25/11/05,02:30:35,05,10,1, 11.9,1,1, 4.352, 10269.373, 553.635, 53061.179 25/11/05,02:30:35,06,10,1, 11.9,1,1, 4.352, 10269.360, 553.609, 53061.298 25/11/05,02:30:35,07,10,1, 11.9,1,1, 4.352, 10269.362, 553.615, 53061.317 25/11/05,02:30:35,08,10,1, 11.9,1,1, 4.352, 10269.358, 553.629, 53061.267 25/11/05,02:30:35,09,10,1, 11.9,1,1, 4.352, 10269.361, 553.621, 53061.259 25/11/05,02:30:35,10,10,1, 11.9,1,1, 4.352, 10269.354, 553.599, 53061.238 25/11/05,02:30:35,11,10,1, 11.9,1,1, 4.352, 10269.347, 553.611, 53061.318 25/11/05,02:30:35,12,10,1, 11.9,1,1, 4.352, 10269.358, 553.606, 53061.263 25/11/05,02:30:35,13,10,1, 11.9,1,1, 4.352, 10269.359, 553.582, 53061.172 25/11/05,02:30:35,14,10,1, 11.9,1,1, 4.352, 10269.347, 553.609, 53061.302 25/11/05,02:30:35,15,10,1, 11.9,1,1, 4.352, 10269.340, 553.579, 53061.274 25/11/05,02:30:35,16,10,1, 11.9,1,1, 4.352, 10269.362, 553.570, 53061.294 25/11/05,02:30:35,17,10,1, 11.9,1,1, 4.352, 10269.345, 553.571, 53061.288 25/11/05,02:30:35,18,10,1, 11.9,1,1, 4.352, 10269.338, 553.583, 53061.274 25/11/05,02:30:35,19,10,1, 11.9,1,1, 4.352, 10269.333, 553.568, 53061.229 25/11/05,02:30:36,00,10,1, 11.9,1,1, 4.352, 10269.327, 553.568, 53061.229 25/11/05,02:30:36,01,10,1, 11.9,1,1, 4.352, 10269.312, 553.578, 53061.284 25/11/05,02:30:36,02,10,1, 11.9,1,1, 4.352, 10269.307, 553.558, 53061.348 25/11/05,02:30:36,03,10,1, 11.9,1,1, 4.352, 10269.304, 553.584, 53061.295 25/11/05,02:30:36,04,10,1, 11.9,1,1, 4.352, 10269.311, 553.583, 53061.347 25/11/05,02:30:36,05,10,1, 11.9,1,1, 4.352, 10269.293, 553.571, 53061.301 25/11/05,02:30:36,06,10,1, 11.9,1,1, 4.352, 10269.293, 553.569, 53061.258 25/11/05,02:30:36,07,10,1, 11.9,1,1, 4.352, 10269.275, 553.551, 53061.271 25/11/05,02:30:36,08,10,1, 11.9,1,1, 4.352, 10269.303, 553.557, 53061.326 25/11/05,02:30:36,09,10,1, 11.9,1,1, 4.352, 10269.279, 553.562, 53061.282 25/11/05,02:30:36,10,10,1, 11.9,1,1, 4.352, 10269.257, 553.552, 53061.329 25/11/05,02:30:36,11,10,1, 11.9,1,1, 4.352, 10269.286, 553.536, 53061.321 25/11/05,02:30:36,12,10,1, 11.9,1,1, 4.352, 10269.255, 553.550, 53061.296 25/11/05,02:30:36,13,10,1, 11.9,1,1, 4.352, 10269.264, 553.561, 53061.292 25/11/05,02:30:36,14,10,1, 11.9,1,1, 4.352, 10269.253, 553.556, 53061.263 25/11/05,02:30:36,15,10,1, 11.9,1,1, 4.352, 10269.273, 553.567, 53061.322 25/11/05,02:30:36,16,10,1, 11.9,1,1, 4.352, 10269.256, 553.547, 53061.359 25/11/05,02:30:36,17,10,1, 11.9,1,1, 4.352, 10269.251, 553.535, 53061.285 25/11/05,02:30:36,18,10,1, 11.9,1,1, 4.352, 10269.249, 553.538, 53061.359 25/11/05,02:30:36,19,10,1, 11.9,1,1, 4.352, 10269.235, 553.546, 53061.305 25/11/05,02:30:37,00,10,1, 11.9,1,1, 4.352, 10269.227, 553.546, 53061.305 25/11/05,02:30:37,01,10,1, 11.9,1,1, 4.352, 10269.245, 553.560, 53061.360 25/11/05,02:30:37,02,10,1, 11.9,1,1, 4.352, 10269.225, 553.562, 53061.343 25/11/05,02:30:37,03,10,1, 11.9,1,1, 4.352, 10269.225, 553.547, 53061.338 25/11/05,02:30:37,04,10,1, 11.9,1,1, 4.352, 10269.228, 553.572, 53061.318 25/11/05,02:30:37,05,10,1, 11.9,1,1, 4.352, 10269.204, 553.562, 53061.292 25/11/05,02:30:37,06,10,1, 11.9,1,1, 4.352, 10269.194, 553.581, 53061.384 25/11/05,02:30:37,07,10,1, 11.9,1,1, 4.352, 10269.210, 553.569, 53061.308 25/11/05,02:30:37,08,10,1, 11.9,1,1, 4.352, 10269.195, 553.554, 53061.355 25/11/05,02:30:37,09,10,1, 11.9,1,1, 4.352, 10269.204, 553.570, 53061.319 25/11/05,02:30:37,10,10,1, 11.9,1,1, 4.352, 10269.166, 553.586, 53061.415 25/11/05,02:30:37,11,10,1, 11.9,1,1, 4.352, 10269.157, 553.588, 53061.366 25/11/05,02:30:37,12,10,1, 11.9,1,1, 4.352, 10269.169, 553.567, 53061.371 25/11/05,02:30:37,13,10,1, 11.9,1,1, 4.352, 10269.197, 553.573, 53061.379 25/11/05,02:30:37,14,10,1, 11.9,1,1, 4.352, 10269.174, 553.561, 53061.328 25/11/05,02:30:37,15,10,1, 11.9,1,1, 4.352, 10269.163, 553.574, 53061.355 25/11/05,02:30:37,16,10,1, 11.9,1,1, 4.352, 10269.146, 553.574, 53061.354 25/11/05,02:30:37,17,10,1, 11.9,1,1, 4.352, 10269.151, 553.562, 53061.393 25/11/05,02:30:37,18,10,1, 11.9,1,1, 4.352, 10269.155, 553.583, 53061.405 25/11/05,02:30:37,19,10,1, 11.9,1,1, 4.352, 10269.146, 553.578, 53061.396 25/11/05,02:30:38,00,10,1, 11.9,1,1, 4.352, 10269.144, 553.578, 53061.396 25/11/05,02:30:38,01,10,1, 11.9,1,1, 4.352, 10269.161, 553.575, 53061.427 25/11/05,02:30:38,02,10,1, 11.9,1,1, 4.352, 10269.148, 553.574, 53061.451 25/11/05,02:30:38,03,10,1, 11.9,1,1, 4.352, 10269.153, 553.580, 53061.428 25/11/05,02:30:38,04,10,1, 11.9,1,1, 4.352, 10269.136, 553.587, 53061.405 25/11/05,02:30:38,05,10,1, 11.9,1,1, 4.352, 10269.147, 553.583, 53061.439 25/11/05,02:30:38,06,10,1, 11.9,1,1, 4.352, 10269.132, 553.569, 53061.398 25/11/05,02:30:38,07,10,1, 11.9,1,1, 4.352, 10269.146, 553.582, 53061.410 25/11/05,02:30:38,08,10,1, 11.9,1,1, 4.352, 10269.131, 553.585, 53061.469 25/11/05,02:30:38,09,10,1, 11.9,1,1, 4.352, 10269.118, 553.578, 53061.403 25/11/05,02:30:38,10,10,1, 11.9,1,1, 4.352, 10269.126, 553.565, 53061.385 25/11/05,02:30:38,11,10,1, 11.9,1,1, 4.352, 10269.123, 553.575, 53061.429 25/11/05,02:30:38,12,10,1, 11.9,1,1, 4.352, 10269.142, 553.569, 53061.412 25/11/05,02:30:38,13,10,1, 11.9,1,1, 4.352, 10269.125, 553.581, 53061.448 25/11/05,02:30:38,14,10,1, 11.9,1,1, 4.352, 10269.109, 553.578, 53061.450 25/11/05,02:30:38,15,10,1, 11.9,1,1, 4.352, 10269.115, 553.568, 53061.501 25/11/05,02:30:38,16,10,1, 11.9,1,1, 4.352, 10269.106, 553.552, 53061.475 25/11/05,02:30:38,17,10,1, 11.9,1,1, 4.352, 10269.128, 553.553, 53061.460 25/11/05,02:30:38,18,10,1, 11.9,1,1, 4.352, 10269.104, 553.573, 53061.457 25/11/05,02:30:38,19,10,1, 11.9,1,1, 4.352, 10269.127, 553.561, 53061.397 25/11/05,02:30:39,00,10,1, 11.9,1,1, 4.353, 10269.119, 553.561, 53061.397 25/11/05,02:30:39,01,10,1, 11.9,1,1, 4.353, 10269.102, 553.545, 53061.371 25/11/05,02:30:39,02,10,1, 11.9,1,1, 4.353, 10269.109, 553.570, 53061.421 25/11/05,02:30:39,03,10,1, 11.9,1,1, 4.353, 10269.074, 553.572, 53061.488 25/11/05,02:30:39,04,10,1, 11.9,1,1, 4.353, 10269.115, 553.573, 53061.421 25/11/05,02:30:39,05,10,1, 11.9,1,1, 4.353, 10269.106, 553.562, 53061.470 25/11/05,02:30:39,06,10,1, 11.9,1,1, 4.353, 10269.064, 553.568, 53061.519 25/11/05,02:30:39,07,10,1, 11.9,1,1, 4.353, 10269.121, 553.568, 53061.571 25/11/05,02:30:39,08,10,1, 11.9,1,1, 4.353, 10269.097, 553.547, 53061.422 25/11/05,02:30:39,09,10,1, 11.9,1,1, 4.353, 10269.105, 553.549, 53061.431 25/11/05,02:30:39,10,10,1, 11.9,1,1, 4.353, 10269.069, 553.552, 53061.514 25/11/05,02:30:39,11,10,1, 11.9,1,1, 4.353, 10269.076, 553.539, 53061.450 25/11/05,02:30:39,12,10,1, 11.9,1,1, 4.353, 10269.092, 553.557, 53061.489 25/11/05,02:30:39,13,10,1, 11.9,1,1, 4.353, 10269.071, 553.557, 53061.463 25/11/05,02:30:39,14,10,1, 11.9,1,1, 4.353, 10269.106, 553.551, 53061.500 25/11/05,02:30:39,15,10,1, 11.9,1,1, 4.353, 10269.090, 553.552, 53061.536 25/11/05,02:30:39,16,10,1, 11.9,1,1, 4.353, 10269.101, 553.532, 53061.506 25/11/05,02:30:39,17,10,1, 11.9,1,1, 4.353, 10269.072, 553.542, 53061.507 25/11/05,02:30:39,18,10,1, 11.9,1,1, 4.353, 10269.095, 553.534, 53061.454 25/11/05,02:30:39,19,10,1, 11.9,1,1, 4.353, 10269.093, 553.554, 53061.490 25/11/05,02:30:40,00,10,1, 12.0,1,1, 4.354, 10269.085, 553.554, 53061.490 25/11/05,02:30:40,01,10,1, 12.0,1,1, 4.354, 10269.095, 553.537, 53061.528 25/11/05,02:30:40,02,10,1, 12.0,1,1, 4.354, 10269.081, 553.542, 53061.438 25/11/05,02:30:40,03,10,1, 12.0,1,1, 4.354, 10269.065, 553.518, 53061.464 25/11/05,02:30:40,04,10,1, 12.0,1,1, 4.354, 10269.081, 553.530, 53061.477 25/11/05,02:30:40,05,10,1, 12.0,1,1, 4.354, 10269.095, 553.539, 53061.500 25/11/05,02:30:40,06,10,1, 12.0,1,1, 4.354, 10269.070, 553.511, 53061.516 25/11/05,02:30:40,07,10,1, 12.0,1,1, 4.354, 10269.105, 553.526, 53061.507 25/11/05,02:30:40,08,10,1, 12.0,1,1, 4.354, 10269.076, 553.501, 53061.512 25/11/05,02:30:40,09,10,1, 12.0,1,1, 4.354, 10269.079, 553.517, 53061.577 25/11/05,02:30:40,10,10,1, 12.0,1,1, 4.354, 10269.093, 553.509, 53061.508 25/11/05,02:30:40,11,10,1, 12.0,1,1, 4.354, 10269.079, 553.513, 53061.586 25/11/05,02:30:40,12,10,1, 12.0,1,1, 4.354, 10269.073, 553.504, 53061.521 25/11/05,02:30:40,13,10,1, 12.0,1,1, 4.354, 10269.083, 553.507, 53061.578 25/11/05,02:30:40,14,10,1, 12.0,1,1, 4.354, 10269.087, 553.489, 53061.606 25/11/05,02:30:40,15,10,1, 12.0,1,1, 4.354, 10269.096, 553.490, 53061.537 25/11/05,02:30:40,16,10,1, 12.0,1,1, 4.354, 10269.084, 553.495, 53061.587 25/11/05,02:30:40,17,10,1, 12.0,1,1, 4.354, 10269.115, 553.489, 53061.571 25/11/05,02:30:40,18,10,1, 12.0,1,1, 4.354, 10269.085, 553.516, 53061.545 25/11/05,02:30:40,19,10,1, 12.0,1,1, 4.354, 10269.071, 553.497, 53061.516 25/11/05,02:30:41,00,10,1, 11.9,1,1, 4.358, 10269.068, 553.497, 53061.516 25/11/05,02:30:41,01,10,1, 11.9,1,1, 4.358, 10269.094, 553.478, 53061.538 25/11/05,02:30:41,02,10,1, 11.9,1,1, 4.358, 10269.091, 553.484, 53061.573 25/11/05,02:30:41,03,10,1, 11.9,1,1, 4.358, 10269.078, 553.466, 53061.555 25/11/05,02:30:41,04,10,1, 11.9,1,1, 4.358, 10269.070, 553.482, 53061.572 25/11/05,02:30:41,05,10,1, 11.9,1,1, 4.358, 10269.079, 553.504, 53061.513 25/11/05,02:30:41,06,10,1, 11.9,1,1, 4.358, 10269.109, 553.476, 53061.634 25/11/05,02:30:41,07,10,1, 11.9,1,1, 4.358, 10269.092, 553.491, 53061.553 25/11/05,02:30:41,08,10,1, 11.9,1,1, 4.358, 10269.096, 553.452, 53061.539 25/11/05,02:30:41,09,10,1, 11.9,1,1, 4.358, 10269.088, 553.453, 53061.615 25/11/05,02:30:41,10,10,1, 11.9,1,1, 4.358, 10269.080, 553.485, 53061.579 25/11/05,02:30:41,11,10,1, 11.9,1,1, 4.358, 10269.083, 553.455, 53061.630 25/11/05,02:30:41,12,10,1, 11.9,1,1, 4.358, 10269.104, 553.459, 53061.598 25/11/05,02:30:41,13,10,1, 11.9,1,1, 4.358, 10269.091, 553.448, 53061.639 25/11/05,02:30:41,14,10,1, 11.9,1,1, 4.358, 10269.083, 553.448, 53061.577 25/11/05,02:30:41,15,10,1, 11.9,1,1, 4.358, 10269.102, 553.451, 53061.612 25/11/05,02:30:41,16,10,1, 11.9,1,1, 4.358, 10269.085, 553.443, 53061.635 25/11/05,02:30:41,17,10,1, 11.9,1,1, 4.358, 10269.099, 553.444, 53061.624 25/11/05,02:30:41,18,10,1, 11.9,1,1, 4.358, 10269.088, 553.439, 53061.590 25/11/05,02:30:41,19,10,1, 11.9,1,1, 4.358, 10269.100, 553.442, 53061.664 25/11/05,02:30:42,00,10,1, 11.9,1,1, 4.355, 10269.094, 553.442, 53061.664 25/11/05,02:30:42,01,10,1, 11.9,1,1, 4.355, 10269.091, 553.431, 53061.597 25/11/05,02:30:42,02,10,1, 11.9,1,1, 4.355, 10269.094, 553.425, 53061.568 25/11/05,02:30:42,03,10,1, 11.9,1,1, 4.355, 10269.072, 553.415, 53061.612 25/11/05,02:30:42,04,10,1, 11.9,1,1, 4.355, 10269.083, 553.429, 53061.594 25/11/05,02:30:42,05,10,1, 11.9,1,1, 4.355, 10269.078, 553.435, 53061.641 25/11/05,02:30:42,06,10,1, 11.9,1,1, 4.355, 10269.094, 553.407, 53061.619 25/11/05,02:30:42,07,10,1, 11.9,1,1, 4.355, 10269.096, 553.412, 53061.600 25/11/05,02:30:42,08,10,1, 11.9,1,1, 4.355, 10269.114, 553.414, 53061.617 25/11/05,02:30:42,09,10,1, 11.9,1,1, 4.355, 10269.084, 553.433, 53061.643 25/11/05,02:30:42,10,10,1, 11.9,1,1, 4.355, 10269.104, 553.390, 53061.579 25/11/05,02:30:42,11,10,1, 11.9,1,1, 4.355, 10269.089, 553.431, 53061.596 25/11/05,02:30:42,12,10,1, 11.9,1,1, 4.355, 10269.118, 553.425, 53061.593 25/11/05,02:30:42,13,10,1, 11.9,1,1, 4.355, 10269.091, 553.427, 53061.600 25/11/05,02:30:42,14,10,1, 11.9,1,1, 4.355, 10269.119, 553.405, 53061.630 25/11/05,02:30:42,15,10,1, 11.9,1,1, 4.355, 10269.124, 553.397, 53061.603 25/11/05,02:30:42,16,10,1, 11.9,1,1, 4.355, 10269.120, 553.418, 53061.640 25/11/05,02:30:42,17,10,1, 11.9,1,1, 4.355, 10269.116, 553.409, 53061.625 25/11/05,02:30:42,18,10,1, 11.9,1,1, 4.355, 10269.105, 553.409, 53061.724 25/11/05,02:30:42,19,10,1, 11.9,1,1, 4.355, 10269.096, 553.413, 53061.642 25/11/05,02:30:43,00,10,1, 11.9,1,1, 4.354, 10269.094, 553.413, 53061.642 25/11/05,02:30:43,01,10,1, 11.9,1,1, 4.354, 10269.118, 553.407, 53061.658 25/11/05,02:30:43,02,10,1, 11.9,1,1, 4.354, 10269.086, 553.407, 53061.661 25/11/05,02:30:43,03,10,1, 11.9,1,1, 4.354, 10269.112, 553.406, 53061.686 25/11/05,02:30:43,04,10,1, 11.9,1,1, 4.354, 10269.117, 553.402, 53061.635 25/11/05,02:30:43,05,10,1, 11.9,1,1, 4.354, 10269.137, 553.405, 53061.619 25/11/05,02:30:43,06,10,1, 11.9,1,1, 4.354, 10269.121, 553.386, 53061.670 25/11/05,02:30:43,07,10,1, 11.9,1,1, 4.354, 10269.118, 553.397, 53061.700 25/11/05,02:30:43,08,10,1, 11.9,1,1, 4.354, 10269.126, 553.368, 53061.610 25/11/05,02:30:43,09,10,1, 11.9,1,1, 4.354, 10269.105, 553.370, 53061.723 25/11/05,02:30:43,10,10,1, 11.9,1,1, 4.354, 10269.108, 553.349, 53061.666 25/11/05,02:30:43,11,10,1, 11.9,1,1, 4.354, 10269.121, 553.362, 53061.657 25/11/05,02:30:43,12,10,1, 11.9,1,1, 4.354, 10269.115, 553.339, 53061.636 25/11/05,02:30:43,13,10,1, 11.9,1,1, 4.354, 10269.120, 553.350, 53061.689 25/11/05,02:30:43,14,10,1, 11.9,1,1, 4.354, 10269.103, 553.357, 53061.681 25/11/05,02:30:43,15,10,1, 11.9,1,1, 4.354, 10269.121, 553.360, 53061.707 25/11/05,02:30:43,16,10,1, 11.9,1,1, 4.354, 10269.134, 553.352, 53061.650 25/11/05,02:30:43,17,10,1, 11.9,1,1, 4.354, 10269.138, 553.348, 53061.721 25/11/05,02:30:43,18,10,1, 11.9,1,1, 4.354, 10269.154, 553.345, 53061.624 25/11/05,02:30:43,19,10,1, 11.9,1,1, 4.354, 10269.114, 553.341, 53061.730 25/11/05,02:30:44,00,10,1, 11.7,1,1, 4.353, 10269.110, 553.341, 53061.730 25/11/05,02:30:44,01,10,1, 11.7,1,1, 4.353, 10269.130, 553.340, 53061.671 25/11/05,02:30:44,02,10,1, 11.7,1,1, 4.353, 10269.144, 553.314, 53061.704 25/11/05,02:30:44,03,10,1, 11.7,1,1, 4.353, 10269.117, 553.331, 53061.705 25/11/05,02:30:44,04,10,1, 11.7,1,1, 4.353, 10269.148, 553.322, 53061.760 25/11/05,02:30:44,05,10,1, 11.7,1,1, 4.353, 10269.145, 553.347, 53061.722 25/11/05,02:30:44,06,10,1, 11.7,1,1, 4.353, 10269.148, 553.315, 53061.629 25/11/05,02:30:44,07,10,1, 11.7,1,1, 4.353, 10269.135, 553.334, 53061.667 25/11/05,02:30:44,08,10,1, 11.7,1,1, 4.353, 10269.118, 553.316, 53061.755 25/11/05,02:30:44,09,10,1, 11.7,1,1, 4.353, 10269.098, 553.296, 53061.669 25/11/05,02:30:44,10,10,1, 11.7,1,1, 4.353, 10269.117, 553.321, 53061.769 25/11/05,02:30:44,11,10,1, 11.7,1,1, 4.353, 10269.094, 553.314, 53061.742 25/11/05,02:30:44,12,10,1, 11.7,1,1, 4.353, 10269.114, 553.324, 53061.651 25/11/05,02:30:44,13,10,1, 11.7,1,1, 4.353, 10269.116, 553.339, 53061.700 25/11/05,02:30:44,14,10,1, 11.7,1,1, 4.353, 10269.112, 553.333, 53061.716 25/11/05,02:30:44,15,10,1, 11.7,1,1, 4.353, 10269.119, 553.332, 53061.719 25/11/05,02:30:44,16,10,1, 11.7,1,1, 4.353, 10269.130, 553.313, 53061.778 25/11/05,02:30:44,17,10,1, 11.7,1,1, 4.353, 10269.125, 553.323, 53061.744 25/11/05,02:30:44,18,10,1, 11.7,1,1, 4.353, 10269.125, 553.345, 53061.804 25/11/05,02:30:44,19,10,1, 11.7,1,1, 4.353, 10269.126, 553.321, 53061.718 25/11/05,02:30:45,00,10,1, 11.9,1,1, 4.351, 10269.119, 553.321, 53061.718 25/11/05,02:30:45,01,10,1, 11.9,1,1, 4.351, 10269.094, 553.336, 53061.726 25/11/05,02:30:45,02,10,1, 11.9,1,1, 4.351, 10269.111, 553.316, 53061.816 25/11/05,02:30:45,03,10,1, 11.9,1,1, 4.351, 10269.108, 553.338, 53061.879 25/11/05,02:30:45,04,10,1, 11.9,1,1, 4.351, 10269.117, 553.313, 53061.825 25/11/05,02:30:45,05,10,1, 11.9,1,1, 4.351, 10269.099, 553.341, 53061.794 25/11/05,02:30:45,06,10,1, 11.9,1,1, 4.351, 10269.086, 553.309, 53061.799 25/11/05,02:30:45,07,10,1, 11.9,1,1, 4.351, 10269.099, 553.325, 53061.749 25/11/05,02:30:45,08,10,1, 11.9,1,1, 4.351, 10269.110, 553.336, 53061.752 25/11/05,02:30:45,09,10,1, 11.9,1,1, 4.351, 10269.115, 553.337, 53061.725 25/11/05,02:30:45,10,10,1, 11.9,1,1, 4.351, 10269.098, 553.350, 53061.830 25/11/05,02:30:45,11,10,1, 11.9,1,1, 4.351, 10269.084, 553.344, 53061.818 25/11/05,02:30:45,12,10,1, 11.9,1,1, 4.351, 10269.101, 553.348, 53061.835 25/11/05,02:30:45,13,10,1, 11.9,1,1, 4.351, 10269.087, 553.343, 53061.804 25/11/05,02:30:45,14,10,1, 11.9,1,1, 4.351, 10269.087, 553.347, 53061.817 25/11/05,02:30:45,15,10,1, 11.9,1,1, 4.351, 10269.113, 553.366, 53061.834 25/11/05,02:30:45,16,10,1, 11.9,1,1, 4.351, 10269.096, 553.341, 53061.794 25/11/05,02:30:45,17,10,1, 11.9,1,1, 4.351, 10269.104, 553.356, 53061.820 25/11/05,02:30:45,18,10,1, 11.9,1,1, 4.351, 10269.070, 553.380, 53062.071 25/11/05,02:30:45,19,10,1, 11.9,1,1, 4.351, 10269.084, 553.353, 53061.866 25/11/05,02:30:46,00,10,1, 11.9,1,1, 4.357, 10269.077, 553.353, 53061.866 25/11/05,02:30:46,01,10,1, 11.9,1,1, 4.357, 10269.092, 553.351, 53061.818 25/11/05,02:30:46,02,10,1, 11.9,1,1, 4.357, 10269.076, 553.362, 53061.856 25/11/05,02:30:46,03,10,1, 11.9,1,1, 4.357, 10269.049, 553.347, 53061.867 25/11/05,02:30:46,04,10,1, 11.9,1,1, 4.357, 10269.072, 553.351, 53061.864 25/11/05,02:30:46,05,10,1, 11.9,1,1, 4.357, 10269.088, 553.337, 53061.802 25/11/05,02:30:46,06,10,1, 11.9,1,1, 4.357, 10269.081, 553.337, 53061.854 25/11/05,02:30:46,07,10,1, 11.9,1,1, 4.357, 10269.085, 553.354, 53061.836 25/11/05,02:30:46,08,10,1, 11.9,1,1, 4.357, 10269.058, 553.365, 53061.891 25/11/05,02:30:46,09,10,1, 11.9,1,1, 4.357, 10269.052, 553.346, 53061.803 25/11/05,02:30:46,10,10,1, 11.9,1,1, 4.357, 10269.052, 553.361, 53061.869 25/11/05,02:30:46,11,10,1, 11.9,1,1, 4.357, 10269.054, 553.341, 53061.817 25/11/05,02:30:46,12,10,1, 11.9,1,1, 4.357, 10269.059, 553.353, 53061.872 25/11/05,02:30:46,13,10,1, 11.9,1,1, 4.357, 10269.062, 553.356, 53061.902 25/11/05,02:30:46,14,10,1, 11.9,1,1, 4.357, 10269.060, 553.365, 53061.940 25/11/05,02:30:46,15,10,1, 11.9,1,1, 4.357, 10269.032, 553.348, 53061.894 25/11/05,02:30:46,16,10,1, 11.9,1,1, 4.357, 10269.062, 553.347, 53061.898 25/11/05,02:30:46,17,10,1, 11.9,1,1, 4.357, 10269.040, 553.363, 53061.959 25/11/05,02:30:46,18,10,1, 11.9,1,1, 4.357, 10269.024, 553.365, 53061.913 25/11/05,02:30:46,19,10,1, 11.9,1,1, 4.357, 10269.023, 553.358, 53061.936 25/11/05,02:30:47,00,10,1, 11.9,1,1, 4.353, 10269.018, 553.358, 53061.936 25/11/05,02:30:47,01,10,1, 11.9,1,1, 4.353, 10269.042, 553.360, 53061.848 25/11/05,02:30:47,02,10,1, 11.9,1,1, 4.353, 10269.044, 553.342, 53061.793 25/11/05,02:30:47,03,10,1, 11.9,1,1, 4.353, 10269.027, 553.340, 53061.949 25/11/05,02:30:47,04,10,1, 11.9,1,1, 4.353, 10269.013, 553.356, 53061.905 25/11/05,02:30:47,05,10,1, 11.9,1,1, 4.353, 10268.994, 553.370, 53061.930 25/11/05,02:30:47,06,10,1, 11.9,1,1, 4.353, 10269.018, 553.343, 53061.903 25/11/05,02:30:47,07,10,1, 11.9,1,1, 4.353, 10269.033, 553.302, 53061.898 25/11/05,02:30:47,08,10,1, 11.9,1,1, 4.353, 10269.028, 553.349, 53061.966 25/11/05,02:30:47,09,10,1, 11.9,1,1, 4.353, 10269.032, 553.325, 53061.903 25/11/05,02:30:47,10,10,1, 11.9,1,1, 4.353, 10269.025, 553.326, 53061.926 25/11/05,02:30:47,11,10,1, 11.9,1,1, 4.353, 10269.042, 553.346, 53061.833 25/11/05,02:30:47,12,10,1, 11.9,1,1, 4.353, 10269.053, 553.319, 53061.965 25/11/05,02:30:47,13,10,1, 11.9,1,1, 4.353, 10269.055, 553.349, 53061.955 25/11/05,02:30:47,14,10,1, 11.9,1,1, 4.353, 10269.045, 553.319, 53061.909 25/11/05,02:30:47,15,10,1, 11.9,1,1, 4.353, 10269.078, 553.282, 53061.918 25/11/05,02:30:47,16,10,1, 11.9,1,1, 4.353, 10269.052, 553.302, 53061.953 25/11/05,02:30:47,17,10,1, 11.9,1,1, 4.353, 10269.050, 553.307, 53061.977 25/11/05,02:30:47,18,10,1, 11.9,1,1, 4.353, 10269.047, 553.292, 53061.984 25/11/05,02:30:47,19,10,1, 11.9,1,1, 4.353, 10269.044, 553.291, 53061.937 25/11/05,02:30:48,00,10,1, 11.9,1,1, 4.351, 10269.043, 553.291, 53061.937 25/11/05,02:30:48,01,10,1, 11.9,1,1, 4.351, 10269.053, 553.299, 53061.981 25/11/05,02:30:48,02,10,1, 11.9,1,1, 4.351, 10269.064, 553.286, 53061.977 25/11/05,02:30:48,03,10,1, 11.9,1,1, 4.351, 10269.070, 553.292, 53061.930 25/11/05,02:30:48,04,10,1, 11.9,1,1, 4.351, 10269.092, 553.280, 53061.978 25/11/05,02:30:48,05,10,1, 11.9,1,1, 4.351, 10269.098, 553.295, 53061.976 25/11/05,02:30:48,06,10,1, 11.9,1,1, 4.351, 10269.087, 553.274, 53061.996 25/11/05,02:30:48,07,10,1, 11.9,1,1, 4.351, 10269.081, 553.262, 53062.013 25/11/05,02:30:48,08,10,1, 11.9,1,1, 4.351, 10269.081, 553.253, 53062.001 25/11/05,02:30:48,09,10,1, 11.9,1,1, 4.351, 10269.087, 553.272, 53062.071 25/11/05,02:30:48,10,10,1, 11.9,1,1, 4.351, 10269.113, 553.283, 53062.002 25/11/05,02:30:48,11,10,1, 11.9,1,1, 4.351, 10269.113, 553.263, 53061.947 25/11/05,02:30:48,12,10,1, 11.9,1,1, 4.351, 10269.113, 553.241, 53061.996 25/11/05,02:30:48,13,10,1, 11.9,1,1, 4.351, 10269.113, 553.245, 53061.986 25/11/05,02:30:48,14,10,1, 11.9,1,1, 4.351, 10269.134, 553.224, 53061.985 25/11/05,02:30:48,15,10,1, 11.9,1,1, 4.351, 10269.089, 553.229, 53061.966 25/11/05,02:30:48,16,10,1, 11.9,1,1, 4.351, 10269.124, 553.227, 53062.005 25/11/05,02:30:48,17,10,1, 11.9,1,1, 4.351, 10269.135, 553.236, 53062.009 25/11/05,02:30:48,18,10,1, 11.9,1,1, 4.351, 10269.153, 553.225, 53062.031 25/11/05,02:30:48,19,10,1, 11.9,1,1, 4.351, 10269.142, 553.218, 53062.003 25/11/05,02:30:49,00,10,1, 11.9,1,1, 4.352, 10269.135, 553.218, 53062.003 25/11/05,02:30:49,01,10,1, 11.9,1,1, 4.352, 10269.144, 553.214, 53062.007 25/11/05,02:30:49,02,10,1, 11.9,1,1, 4.352, 10269.178, 553.193, 53062.000 25/11/05,02:30:49,03,10,1, 11.9,1,1, 4.352, 10269.178, 553.214, 53061.996 25/11/05,02:30:49,04,10,1, 11.9,1,1, 4.352, 10269.200, 553.204, 53062.016 25/11/05,02:30:49,05,10,1, 11.9,1,1, 4.352, 10269.182, 553.228, 53062.004 25/11/05,02:30:49,06,10,1, 11.9,1,1, 4.352, 10269.214, 553.215, 53061.982 25/11/05,02:30:49,07,10,1, 11.9,1,1, 4.352, 10269.201, 553.223, 53061.971 25/11/05,02:30:49,08,10,1, 11.9,1,1, 4.352, 10269.194, 553.222, 53062.073 25/11/05,02:30:49,09,10,1, 11.9,1,1, 4.352, 10269.239, 553.205, 53062.043 25/11/05,02:30:49,10,10,1, 11.9,1,1, 4.352, 10269.225, 553.206, 53062.018 25/11/05,02:30:49,11,10,1, 11.9,1,1, 4.352, 10269.233, 553.186, 53062.042 25/11/05,02:30:49,12,10,1, 11.9,1,1, 4.352, 10269.266, 553.186, 53062.053 25/11/05,02:30:49,13,10,1, 11.9,1,1, 4.352, 10269.266, 553.188, 53062.001 25/11/05,02:30:49,14,10,1, 11.9,1,1, 4.352, 10269.264, 553.186, 53062.063 25/11/05,02:30:49,15,10,1, 11.9,1,1, 4.352, 10269.284, 553.215, 53062.045 25/11/05,02:30:49,16,10,1, 11.9,1,1, 4.352, 10269.285, 553.202, 53062.012 25/11/05,02:30:49,17,10,1, 11.9,1,1, 4.352, 10269.300, 553.168, 53062.119 25/11/05,02:30:49,18,10,1, 11.9,1,1, 4.352, 10269.315, 553.211, 53062.070 25/11/05,02:30:49,19,10,1, 11.9,1,1, 4.352, 10269.329, 553.194, 53062.044 25/11/05,02:30:50,00,10,1, 11.9,1,1, 4.353, 10269.327, 553.194, 53062.044 25/11/05,02:30:50,01,10,1, 11.9,1,1, 4.353, 10269.325, 553.184, 53061.993 25/11/05,02:30:50,02,10,1, 11.9,1,1, 4.353, 10269.336, 553.201, 53062.048 25/11/05,02:30:50,03,10,1, 11.9,1,1, 4.353, 10269.355, 553.189, 53061.979 25/11/05,02:30:50,04,10,1, 11.9,1,1, 4.353, 10269.357, 553.183, 53062.090 25/11/05,02:30:50,05,10,1, 11.9,1,1, 4.353, 10269.364, 553.176, 53062.033 25/11/05,02:30:50,06,10,1, 11.9,1,1, 4.353, 10269.351, 553.184, 53062.084 25/11/05,02:30:50,07,10,1, 11.9,1,1, 4.353, 10269.372, 553.179, 53062.112 25/11/05,02:30:50,08,10,1, 11.9,1,1, 4.353, 10269.404, 553.183, 53062.037 25/11/05,02:30:50,09,10,1, 11.9,1,1, 4.353, 10269.378, 553.176, 53062.059 25/11/05,02:30:50,10,10,1, 11.9,1,1, 4.353, 10269.421, 553.191, 53062.123 25/11/05,02:30:50,11,10,1, 11.9,1,1, 4.353, 10269.408, 553.189, 53062.082 25/11/05,02:30:50,12,10,1, 11.9,1,1, 4.353, 10269.413, 553.175, 53062.104 25/11/05,02:30:50,13,10,1, 11.9,1,1, 4.353, 10269.430, 553.174, 53062.104 25/11/05,02:30:50,14,10,1, 11.9,1,1, 4.353, 10269.431, 553.180, 53062.109 25/11/05,02:30:50,15,10,1, 11.9,1,1, 4.353, 10269.430, 553.174, 53062.106 25/11/05,02:30:50,16,10,1, 11.9,1,1, 4.353, 10269.463, 553.177, 53062.080 25/11/05,02:30:50,17,10,1, 11.9,1,1, 4.353, 10269.470, 553.215, 53062.146 25/11/05,02:30:50,18,10,1, 11.9,1,1, 4.353, 10269.452, 553.207, 53062.098 25/11/05,02:30:50,19,10,1, 11.9,1,1, 4.353, 10269.504, 553.184, 53062.069 25/11/05,02:30:51,00,10,1, 12.0,1,1, 4.357, 10269.502, 553.184, 53062.069 25/11/05,02:30:51,01,10,1, 12.0,1,1, 4.357, 10269.497, 553.195, 53062.124 25/11/05,02:30:51,02,10,1, 12.0,1,1, 4.357, 10269.491, 553.203, 53062.190 25/11/05,02:30:51,03,10,1, 12.0,1,1, 4.357, 10269.519, 553.185, 53062.134 25/11/05,02:30:51,04,10,1, 12.0,1,1, 4.357, 10269.508, 553.203, 53062.196 25/11/05,02:30:51,05,10,1, 12.0,1,1, 4.357, 10269.523, 553.180, 53062.161 25/11/05,02:30:51,06,10,1, 12.0,1,1, 4.357, 10269.526, 553.216, 53062.191 25/11/05,02:30:51,07,10,1, 12.0,1,1, 4.357, 10269.519, 553.213, 53062.164 25/11/05,02:30:51,08,10,1, 12.0,1,1, 4.357, 10269.544, 553.200, 53062.173 25/11/05,02:30:51,09,10,1, 12.0,1,1, 4.357, 10269.566, 553.210, 53062.128 25/11/05,02:30:51,10,10,1, 12.0,1,1, 4.357, 10269.565, 553.198, 53062.203 25/11/05,02:30:51,11,10,1, 12.0,1,1, 4.357, 10269.587, 553.206, 53062.178 25/11/05,02:30:51,12,10,1, 12.0,1,1, 4.357, 10269.573, 553.211, 53062.132 25/11/05,02:30:51,13,10,1, 12.0,1,1, 4.357, 10269.578, 553.197, 53062.171 25/11/05,02:30:51,14,10,1, 12.0,1,1, 4.357, 10269.589, 553.219, 53062.157 25/11/05,02:30:51,15,10,1, 12.0,1,1, 4.357, 10269.589, 553.210, 53062.134 25/11/05,02:30:51,16,10,1, 12.0,1,1, 4.357, 10269.613, 553.220, 53062.182 25/11/05,02:30:51,17,10,1, 12.0,1,1, 4.357, 10269.588, 553.208, 53062.232 25/11/05,02:30:51,18,10,1, 12.0,1,1, 4.357, 10269.607, 553.226, 53062.240 25/11/05,02:30:51,19,10,1, 12.0,1,1, 4.357, 10269.631, 553.229, 53062.208 25/11/05,02:30:52,00,10,1, 11.9,1,1, 4.354, 10269.628, 553.229, 53062.208 25/11/05,02:30:52,01,10,1, 11.9,1,1, 4.354, 10269.627, 553.223, 53062.174 25/11/05,02:30:52,02,10,1, 11.9,1,1, 4.354, 10269.630, 553.214, 53062.174 25/11/05,02:30:52,03,10,1, 11.9,1,1, 4.354, 10269.656, 553.227, 53062.263 25/11/05,02:30:52,04,10,1, 11.9,1,1, 4.354, 10269.642, 553.214, 53062.204 25/11/05,02:30:52,05,10,1, 11.9,1,1, 4.354, 10269.617, 553.222, 53062.220 25/11/05,02:30:52,06,10,1, 11.9,1,1, 4.354, 10269.643, 553.221, 53062.168 25/11/05,02:30:52,07,10,1, 11.9,1,1, 4.354, 10269.645, 553.237, 53062.277 25/11/05,02:30:52,08,10,1, 11.9,1,1, 4.354, 10269.644, 553.237, 53062.170 25/11/05,02:30:52,09,10,1, 11.9,1,1, 4.354, 10269.662, 553.241, 53062.212 25/11/05,02:30:52,10,10,1, 11.9,1,1, 4.354, 10269.660, 553.210, 53062.210 25/11/05,02:30:52,11,10,1, 11.9,1,1, 4.354, 10269.668, 553.240, 53062.221 25/11/05,02:30:52,12,10,1, 11.9,1,1, 4.354, 10269.679, 553.236, 53062.202 25/11/05,02:30:52,13,10,1, 11.9,1,1, 4.354, 10269.676, 553.249, 53062.219 25/11/05,02:30:52,14,10,1, 11.9,1,1, 4.354, 10269.676, 553.238, 53062.228 25/11/05,02:30:52,15,10,1, 11.9,1,1, 4.354, 10269.668, 553.254, 53062.281 25/11/05,02:30:52,16,10,1, 11.9,1,1, 4.354, 10269.680, 553.249, 53062.219 25/11/05,02:30:52,17,10,1, 11.9,1,1, 4.354, 10269.665, 553.269, 53062.237 25/11/05,02:30:52,18,10,1, 11.9,1,1, 4.354, 10269.688, 553.263, 53062.321 25/11/05,02:30:52,19,10,1, 11.9,1,1, 4.354, 10269.700, 553.265, 53062.307 25/11/05,02:30:53,00,10,1, 11.9,1,1, 4.353, 10269.694, 553.265, 53062.307 25/11/05,02:30:53,01,10,1, 11.9,1,1, 4.353, 10269.694, 553.272, 53062.289 25/11/05,02:30:53,02,10,1, 11.9,1,1, 4.353, 10269.691, 553.279, 53062.270 25/11/05,02:30:53,03,10,1, 11.9,1,1, 4.353, 10269.691, 553.264, 53062.258 25/11/05,02:30:53,04,10,1, 11.9,1,1, 4.353, 10269.699, 553.287, 53062.324 25/11/05,02:30:53,05,10,1, 11.9,1,1, 4.353, 10269.722, 553.282, 53062.243 25/11/05,02:30:53,06,10,1, 11.9,1,1, 4.353, 10269.727, 553.261, 53062.268 25/11/05,02:30:53,07,10,1, 11.9,1,1, 4.353, 10269.689, 553.266, 53062.261 25/11/05,02:30:53,08,10,1, 11.9,1,1, 4.353, 10269.705, 553.265, 53062.220 25/11/05,02:30:53,09,10,1, 11.9,1,1, 4.353, 10269.719, 553.264, 53062.240 25/11/05,02:30:53,10,10,1, 11.9,1,1, 4.353, 10269.681, 553.267, 53062.236 25/11/05,02:30:53,11,10,1, 11.9,1,1, 4.353, 10269.685, 553.265, 53062.340 25/11/05,02:30:53,12,10,1, 11.9,1,1, 4.353, 10269.699, 553.285, 53062.296 25/11/05,02:30:53,13,10,1, 11.9,1,1, 4.353, 10269.694, 553.251, 53062.255 25/11/05,02:30:53,14,10,1, 11.9,1,1, 4.353, 10269.700, 553.286, 53062.251 25/11/05,02:30:53,15,10,1, 11.9,1,1, 4.353, 10269.691, 553.296, 53062.331 25/11/05,02:30:53,16,10,1, 11.9,1,1, 4.353, 10269.682, 553.295, 53062.240 25/11/05,02:30:53,17,10,1, 11.9,1,1, 4.353, 10269.699, 553.284, 53062.274 25/11/05,02:30:53,18,10,1, 11.9,1,1, 4.353, 10269.688, 553.265, 53062.328 25/11/05,02:30:53,19,10,1, 11.9,1,1, 4.353, 10269.697, 553.286, 53062.296 25/11/05,02:30:54,00,10,1, 12.0,1,1, 4.350, 10269.694, 553.286, 53062.296 25/11/05,02:30:54,01,10,1, 12.0,1,1, 4.350, 10269.692, 553.270, 53062.358 25/11/05,02:30:54,02,10,1, 12.0,1,1, 4.350, 10269.695, 553.307, 53062.334 25/11/05,02:30:54,03,10,1, 12.0,1,1, 4.350, 10269.664, 553.259, 53062.270 25/11/05,02:30:54,04,10,1, 12.0,1,1, 4.350, 10269.682, 553.262, 53062.357 25/11/05,02:30:54,05,10,1, 12.0,1,1, 4.350, 10269.676, 553.244, 53062.287 25/11/05,02:30:54,06,10,1, 12.0,1,1, 4.350, 10269.681, 553.254, 53062.336 25/11/05,02:30:54,07,10,1, 12.0,1,1, 4.350, 10269.677, 553.245, 53062.320 25/11/05,02:30:54,08,10,1, 12.0,1,1, 4.350, 10269.678, 553.244, 53062.376 25/11/05,02:30:54,09,10,1, 12.0,1,1, 4.350, 10269.673, 553.250, 53062.305 25/11/05,02:30:54,10,10,1, 12.0,1,1, 4.350, 10269.683, 553.268, 53062.344 25/11/05,02:30:54,11,10,1, 12.0,1,1, 4.350, 10269.642, 553.233, 53062.359 25/11/05,02:30:54,12,10,1, 12.0,1,1, 4.350, 10269.655, 553.229, 53062.321 25/11/05,02:30:54,13,10,1, 12.0,1,1, 4.350, 10269.651, 553.223, 53062.346 25/11/05,02:30:54,14,10,1, 12.0,1,1, 4.350, 10269.677, 553.227, 53062.351 25/11/05,02:30:54,15,10,1, 12.0,1,1, 4.350, 10269.674, 553.208, 53062.294 25/11/05,02:30:54,16,10,1, 12.0,1,1, 4.350, 10269.658, 553.226, 53062.325 25/11/05,02:30:54,17,10,1, 12.0,1,1, 4.350, 10269.667, 553.201, 53062.387 25/11/05,02:30:54,18,10,1, 12.0,1,1, 4.350, 10269.651, 553.197, 53062.362 25/11/05,02:30:54,19,10,1, 12.0,1,1, 4.350, 10269.662, 553.219, 53062.367 25/11/05,02:30:55,00,11,1, 11.9,1,1, 4.353, 10269.661, 553.219, 53062.367 25/11/05,02:30:55,01,11,1, 11.9,1,1, 4.353, 10269.661, 553.176, 53062.279 25/11/05,02:30:55,02,11,1, 11.9,1,1, 4.353, 10269.670, 553.189, 53062.399 25/11/05,02:30:55,03,11,1, 11.9,1,1, 4.353, 10269.648, 553.206, 53062.419 25/11/05,02:30:55,04,11,1, 11.9,1,1, 4.353, 10269.629, 553.183, 53062.387 25/11/05,02:30:55,05,11,1, 11.9,1,1, 4.353, 10269.627, 553.183, 53062.563 25/11/05,02:30:55,06,11,1, 11.9,1,1, 4.353, 10269.665, 553.150, 53062.416 25/11/05,02:30:55,07,11,1, 11.9,1,1, 4.353, 10269.674, 553.132, 53062.365 25/11/05,02:30:55,08,11,1, 11.9,1,1, 4.353, 10269.688, 553.148, 53062.356 25/11/05,02:30:55,09,11,1, 11.9,1,1, 4.353, 10269.682, 553.151, 53062.410 25/11/05,02:30:55,10,11,1, 11.9,1,1, 4.353, 10269.647, 553.149, 53062.367 25/11/05,02:30:55,11,11,1, 11.9,1,1, 4.353, 10269.657, 553.142, 53062.308 25/11/05,02:30:55,12,11,1, 11.9,1,1, 4.353, 10269.670, 553.154, 53062.364 25/11/05,02:30:55,13,11,1, 11.9,1,1, 4.353, 10269.662, 553.144, 53062.374 25/11/05,02:30:55,14,11,1, 11.9,1,1, 4.353, 10269.653, 553.143, 53062.391 25/11/05,02:30:55,15,11,1, 11.9,1,1, 4.353, 10269.638, 553.128, 53062.358 25/11/05,02:30:55,16,11,1, 11.9,1,1, 4.353, 10269.645, 553.117, 53062.355 25/11/05,02:30:55,17,11,1, 11.9,1,1, 4.353, 10269.667, 553.098, 53062.394 25/11/05,02:30:55,18,11,1, 11.9,1,1, 4.353, 10269.646, 553.107, 53062.410 25/11/05,02:30:55,19,11,1, 11.9,1,1, 4.353, 10269.653, 553.106, 53062.442 25/11/05,02:30:56,00,11,1, 11.9,1,1, 4.353, 10269.653, 553.106, 53062.442 25/11/05,02:30:56,01,11,1, 11.9,1,1, 4.353, 10269.641, 553.071, 53062.380 25/11/05,02:30:56,02,11,1, 11.9,1,1, 4.353, 10269.641, 553.075, 53062.330 25/11/05,02:30:56,03,11,1, 11.9,1,1, 4.353, 10269.635, 553.093, 53062.423 25/11/05,02:30:56,04,11,1, 11.9,1,1, 4.353, 10269.633, 553.060, 53062.345 25/11/05,02:30:56,05,11,1, 11.9,1,1, 4.353, 10269.644, 553.055, 53062.404 25/11/05,02:30:56,06,11,1, 11.9,1,1, 4.353, 10269.630, 553.053, 53062.402 25/11/05,02:30:56,07,11,1, 11.9,1,1, 4.353, 10269.658, 553.052, 53062.325 25/11/05,02:30:56,08,11,1, 11.9,1,1, 4.353, 10269.640, 553.046, 53062.418 25/11/05,02:30:56,09,11,1, 11.9,1,1, 4.353, 10269.615, 553.037, 53062.376 25/11/05,02:30:56,10,11,1, 11.9,1,1, 4.353, 10269.625, 553.011, 53062.223 25/11/05,02:30:56,11,11,1, 11.9,1,1, 4.353, 10269.609, 553.001, 53062.338 25/11/05,02:30:56,12,11,1, 11.9,1,1, 4.353, 10269.611, 553.013, 53062.462 25/11/05,02:30:56,13,11,1, 11.9,1,1, 4.353, 10269.623, 552.997, 53062.339 25/11/05,02:30:56,14,11,1, 11.9,1,1, 4.353, 10269.610, 553.025, 53062.420 25/11/05,02:30:56,15,11,1, 11.9,1,1, 4.353, 10269.621, 553.007, 53062.383 25/11/05,02:30:56,16,11,1, 11.9,1,1, 4.353, 10269.636, 553.002, 53062.470 25/11/05,02:30:56,17,11,1, 11.9,1,1, 4.353, 10269.635, 553.007, 53062.462 25/11/05,02:30:56,18,11,1, 11.9,1,1, 4.353, 10269.643, 552.971, 53062.411 25/11/05,02:30:56,19,11,1, 11.9,1,1, 4.353, 10269.637, 552.970, 53062.436 25/11/05,02:30:57,00,11,1, 11.9,1,1, 4.355, 10269.636, 552.970, 53062.436 25/11/05,02:30:57,01,11,1, 11.9,1,1, 4.355, 10269.626, 552.991, 53062.418 25/11/05,02:30:57,02,11,1, 11.9,1,1, 4.355, 10269.636, 552.972, 53062.405 25/11/05,02:30:57,03,11,1, 11.9,1,1, 4.355, 10269.653, 552.979, 53062.404 25/11/05,02:30:57,04,11,1, 11.9,1,1, 4.355, 10269.665, 552.978, 53062.396 25/11/05,02:30:57,05,11,1, 11.9,1,1, 4.355, 10269.659, 552.952, 53062.413 25/11/05,02:30:57,06,11,1, 11.9,1,1, 4.355, 10269.656, 552.980, 53062.422 25/11/05,02:30:57,07,11,1, 11.9,1,1, 4.355, 10269.649, 552.964, 53062.443 25/11/05,02:30:57,08,11,1, 11.9,1,1, 4.355, 10269.631, 552.951, 53062.431 25/11/05,02:30:57,09,11,1, 11.9,1,1, 4.355, 10269.637, 552.940, 53062.434 25/11/05,02:30:57,10,11,1, 11.9,1,1, 4.355, 10269.639, 552.965, 53062.441 25/11/05,02:30:57,11,11,1, 11.9,1,1, 4.355, 10269.670, 552.945, 53062.341 25/11/05,02:30:57,12,11,1, 11.9,1,1, 4.355, 10269.670, 552.935, 53062.382 25/11/05,02:30:57,13,11,1, 11.9,1,1, 4.355, 10269.670, 552.918, 53062.384 25/11/05,02:30:57,14,11,1, 11.9,1,1, 4.355, 10269.645, 552.949, 53062.472 25/11/05,02:30:57,15,11,1, 11.9,1,1, 4.355, 10269.664, 552.926, 53062.477 25/11/05,02:30:57,16,11,1, 11.9,1,1, 4.355, 10269.647, 552.923, 53062.477 25/11/05,02:30:57,17,11,1, 11.9,1,1, 4.355, 10269.681, 552.930, 53062.485 25/11/05,02:30:57,18,11,1, 11.9,1,1, 4.355, 10269.659, 552.921, 53062.531 25/11/05,02:30:57,19,11,1, 11.9,1,1, 4.355, 10269.677, 552.942, 53062.499 25/11/05,02:30:58,00,11,1, 11.9,1,1, 4.349, 10269.669, 552.942, 53062.499 25/11/05,02:30:58,01,11,1, 11.9,1,1, 4.349, 10269.646, 552.897, 53062.493 25/11/05,02:30:58,02,11,1, 11.9,1,1, 4.349, 10269.668, 552.909, 53062.450 25/11/05,02:30:58,03,11,1, 11.9,1,1, 4.349, 10269.657, 552.906, 53062.455 25/11/05,02:30:58,04,11,1, 11.9,1,1, 4.349, 10269.660, 552.913, 53062.468 25/11/05,02:30:58,05,11,1, 11.9,1,1, 4.349, 10269.685, 552.896, 53062.471 25/11/05,02:30:58,06,11,1, 11.9,1,1, 4.349, 10269.670, 552.905, 53062.513 25/11/05,02:30:58,07,11,1, 11.9,1,1, 4.349, 10269.663, 552.902, 53062.531 25/11/05,02:30:58,08,11,1, 11.9,1,1, 4.349, 10269.655, 552.904, 53062.473 25/11/05,02:30:58,09,11,1, 11.9,1,1, 4.349, 10269.685, 552.894, 53062.484 25/11/05,02:30:58,10,11,1, 11.9,1,1, 4.349, 10269.666, 552.917, 53062.638 25/11/05,02:30:58,11,11,1, 11.9,1,1, 4.349, 10269.699, 552.914, 53062.514 25/11/05,02:30:58,12,11,1, 11.9,1,1, 4.349, 10269.686, 552.902, 53062.496 25/11/05,02:30:58,13,11,1, 11.9,1,1, 4.349, 10269.696, 552.924, 53062.469 25/11/05,02:30:58,14,11,1, 11.9,1,1, 4.349, 10269.667, 552.911, 53062.507 25/11/05,02:30:58,15,11,1, 11.9,1,1, 4.349, 10269.670, 552.938, 53062.549 25/11/05,02:30:58,16,11,1, 11.9,1,1, 4.349, 10269.691, 552.907, 53062.569 25/11/05,02:30:58,17,11,1, 11.9,1,1, 4.349, 10269.678, 552.910, 53062.584 25/11/05,02:30:58,18,11,1, 11.9,1,1, 4.349, 10269.688, 552.894, 53062.547 25/11/05,02:30:58,19,11,1, 11.9,1,1, 4.349, 10269.664, 552.913, 53062.581 25/11/05,02:30:59,00,11,1, 11.9,1,1, 4.353, 10269.661, 552.913, 53062.581 25/11/05,02:30:59,01,11,1, 11.9,1,1, 4.353, 10269.697, 552.889, 53062.488 25/11/05,02:30:59,02,11,1, 11.9,1,1, 4.353, 10269.681, 552.901, 53062.580 25/11/05,02:30:59,03,11,1, 11.9,1,1, 4.353, 10269.681, 552.902, 53062.463 25/11/05,02:30:59,04,11,1, 11.9,1,1, 4.353, 10269.677, 552.910, 53062.560 25/11/05,02:30:59,05,11,1, 11.9,1,1, 4.353, 10269.698, 552.906, 53062.517 25/11/05,02:30:59,06,11,1, 11.9,1,1, 4.353, 10269.678, 552.902, 53062.465 25/11/05,02:30:59,07,11,1, 11.9,1,1, 4.353, 10269.678, 552.921, 53062.519 25/11/05,02:30:59,08,11,1, 11.9,1,1, 4.353, 10269.676, 552.919, 53062.556 25/11/05,02:30:59,09,11,1, 11.9,1,1, 4.353, 10269.708, 552.912, 53062.558 25/11/05,02:30:59,10,11,1, 11.9,1,1, 4.353, 10269.696, 552.920, 53062.635 25/11/05,02:30:59,11,11,1, 11.9,1,1, 4.353, 10269.712, 552.931, 53062.590 25/11/05,02:30:59,12,11,1, 11.9,1,1, 4.353, 10269.679, 552.925, 53062.507 25/11/05,02:30:59,13,11,1, 11.9,1,1, 4.353, 10269.690, 552.906, 53062.580 25/11/05,02:30:59,14,11,1, 11.9,1,1, 4.353, 10269.676, 552.921, 53062.531 25/11/05,02:30:59,15,11,1, 11.9,1,1, 4.353, 10269.683, 552.899, 53062.583 25/11/05,02:30:59,16,11,1, 11.9,1,1, 4.353, 10269.683, 552.913, 53062.605 25/11/05,02:30:59,17,11,1, 11.9,1,1, 4.353, 10269.690, 552.897, 53062.569 25/11/05,02:30:59,18,11,1, 11.9,1,1, 4.353, 10269.690, 552.905, 53062.549 25/11/05,02:30:59,19,11,1, 11.9,1,1, 4.353, 10269.670, 552.917, 53062.630 25/11/05,02:31:00,00,11,1, 11.8,1,1, 4.352, 10269.669, 552.917, 53062.630 25/11/05,02:31:00,01,11,1, 11.8,1,1, 4.352, 10269.684, 552.917, 53062.646 25/11/05,02:31:00,02,11,1, 11.8,1,1, 4.352, 10269.689, 552.911, 53062.610 25/11/05,02:31:00,03,11,1, 11.8,1,1, 4.352, 10269.678, 552.914, 53062.575 25/11/05,02:31:00,04,11,1, 11.8,1,1, 4.352, 10269.675, 552.912, 53062.587 25/11/05,02:31:00,05,11,1, 11.8,1,1, 4.352, 10269.690, 552.888, 53062.631 25/11/05,02:31:00,06,11,1, 11.8,1,1, 4.352, 10269.709, 552.884, 53062.621 25/11/05,02:31:00,07,11,1, 11.8,1,1, 4.352, 10269.692, 552.878, 53062.618 25/11/05,02:31:00,08,11,1, 11.8,1,1, 4.352, 10269.662, 552.890, 53062.690 25/11/05,02:31:00,09,11,1, 11.8,1,1, 4.352, 10269.689, 552.884, 53062.666 25/11/05,02:31:00,10,11,1, 11.8,1,1, 4.352, 10269.680, 552.883, 53062.592 25/11/05,02:31:00,11,11,1, 11.8,1,1, 4.352, 10269.685, 552.895, 53062.684 25/11/05,02:31:00,12,11,1, 11.8,1,1, 4.352, 10269.661, 552.882, 53062.697 25/11/05,02:31:00,13,11,1, 11.8,1,1, 4.352, 10269.673, 552.887, 53062.564 25/11/05,02:31:00,14,11,1, 11.8,1,1, 4.352, 10269.644, 552.901, 53062.634 25/11/05,02:31:00,15,11,1, 11.8,1,1, 4.352, 10269.682, 552.876, 53062.680 25/11/05,02:31:00,16,11,1, 11.8,1,1, 4.352, 10269.672, 552.861, 53062.673 25/11/05,02:31:00,17,11,1, 11.8,1,1, 4.352, 10269.665, 552.853, 53062.624 25/11/05,02:31:00,18,11,1, 11.8,1,1, 4.352, 10269.672, 552.872, 53062.724 25/11/05,02:31:00,19,11,1, 11.8,1,1, 4.352, 10269.657, 552.870, 53062.686 25/11/05,02:31:01,00,11,1, 12.0,1,1, 4.358, 10269.653, 552.870, 53062.686 25/11/05,02:31:01,01,11,1, 12.0,1,1, 4.358, 10269.639, 552.873, 53062.673 25/11/05,02:31:01,02,11,1, 12.0,1,1, 4.358, 10269.640, 552.844, 53062.601 25/11/05,02:31:01,03,11,1, 12.0,1,1, 4.358, 10269.641, 552.856, 53062.600 25/11/05,02:31:01,04,11,1, 12.0,1,1, 4.358, 10269.614, 552.829, 53062.610 25/11/05,02:31:01,05,11,1, 12.0,1,1, 4.358, 10269.655, 552.828, 53062.577 25/11/05,02:31:01,06,11,1, 12.0,1,1, 4.358, 10269.622, 552.835, 53062.652 25/11/05,02:31:01,07,11,1, 12.0,1,1, 4.358, 10269.597, 552.816, 53062.659 25/11/05,02:31:01,08,11,1, 12.0,1,1, 4.358, 10269.628, 552.824, 53062.647 25/11/05,02:31:01,09,11,1, 12.0,1,1, 4.358, 10269.627, 552.797, 53062.723 25/11/05,02:31:01,10,11,1, 12.0,1,1, 4.358, 10269.614, 552.825, 53062.701 25/11/05,02:31:01,11,11,1, 12.0,1,1, 4.358, 10269.622, 552.814, 53062.676 25/11/05,02:31:01,12,11,1, 12.0,1,1, 4.358, 10269.625, 552.805, 53062.693 25/11/05,02:31:01,13,11,1, 12.0,1,1, 4.358, 10269.597, 552.819, 53062.727 25/11/05,02:31:01,14,11,1, 12.0,1,1, 4.358, 10269.629, 552.807, 53062.645 25/11/05,02:31:01,15,11,1, 12.0,1,1, 4.358, 10269.596, 552.779, 53062.744 25/11/05,02:31:01,16,11,1, 12.0,1,1, 4.358, 10269.590, 552.768, 53062.700 25/11/05,02:31:01,17,11,1, 12.0,1,1, 4.358, 10269.592, 552.790, 53062.725 25/11/05,02:31:01,18,11,1, 12.0,1,1, 4.358, 10269.592, 552.776, 53062.692 25/11/05,02:31:01,19,11,1, 12.0,1,1, 4.358, 10269.587, 552.749, 53062.749 25/11/05,02:31:02,00,10,1, 11.9,1,1, 4.359, 10269.586, 552.749, 53062.749 25/11/05,02:31:02,01,10,1, 11.9,1,1, 4.359, 10269.572, 552.762, 53062.700 25/11/05,02:31:02,02,10,1, 11.9,1,1, 4.359, 10269.540, 552.769, 53062.768 25/11/05,02:31:02,03,10,1, 11.9,1,1, 4.359, 10269.568, 552.749, 53062.666 25/11/05,02:31:02,04,10,1, 11.9,1,1, 4.359, 10269.554, 552.754, 53062.620 25/11/05,02:31:02,05,10,1, 11.9,1,1, 4.359, 10269.561, 552.743, 53062.707 25/11/05,02:31:02,06,10,1, 11.9,1,1, 4.359, 10269.542, 552.731, 53062.636 25/11/05,02:31:02,07,10,1, 11.9,1,1, 4.359, 10269.528, 552.741, 53062.820 25/11/05,02:31:02,08,10,1, 11.9,1,1, 4.359, 10269.512, 552.738, 53062.705 25/11/05,02:31:02,09,10,1, 11.9,1,1, 4.359, 10269.520, 552.716, 53062.737 25/11/05,02:31:02,10,10,1, 11.9,1,1, 4.359, 10269.520, 552.722, 53062.675 25/11/05,02:31:02,11,10,1, 11.9,1,1, 4.359, 10269.522, 552.718, 53062.659 25/11/05,02:31:02,12,10,1, 11.9,1,1, 4.359, 10269.494, 552.713, 53062.767 25/11/05,02:31:02,13,10,1, 11.9,1,1, 4.359, 10269.489, 552.713, 53062.758 25/11/05,02:31:02,14,10,1, 11.9,1,1, 4.359, 10269.491, 552.691, 53062.778 25/11/05,02:31:02,15,10,1, 11.9,1,1, 4.359, 10269.488, 552.677, 53062.718 25/11/05,02:31:02,16,10,1, 11.9,1,1, 4.359, 10269.460, 552.696, 53062.788 25/11/05,02:31:02,17,10,1, 11.9,1,1, 4.359, 10269.473, 552.654, 53062.708 25/11/05,02:31:02,18,10,1, 11.9,1,1, 4.359, 10269.438, 552.678, 53062.713 25/11/05,02:31:02,19,10,1, 11.9,1,1, 4.359, 10269.437, 552.652, 53062.777 25/11/05,02:31:03,00,11,1, 11.9,1,1, 4.352, 10269.436, 552.652, 53062.777 25/11/05,02:31:03,01,11,1, 11.9,1,1, 4.352, 10269.408, 552.625, 53062.745 25/11/05,02:31:03,02,11,1, 11.9,1,1, 4.352, 10269.407, 552.630, 53062.669 25/11/05,02:31:03,03,11,1, 11.9,1,1, 4.352, 10269.411, 552.644, 53062.766 25/11/05,02:31:03,04,11,1, 11.9,1,1, 4.352, 10269.404, 552.632, 53062.754 25/11/05,02:31:03,05,11,1, 11.9,1,1, 4.352, 10269.393, 552.622, 53062.762 25/11/05,02:31:03,06,11,1, 11.9,1,1, 4.352, 10269.379, 552.617, 53062.695 25/11/05,02:31:03,07,11,1, 11.9,1,1, 4.352, 10269.374, 552.607, 53062.707 25/11/05,02:31:03,08,11,1, 11.9,1,1, 4.352, 10269.374, 552.595, 53062.737 25/11/05,02:31:03,09,11,1, 11.9,1,1, 4.352, 10269.370, 552.594, 53062.702 25/11/05,02:31:03,10,11,1, 11.9,1,1, 4.352, 10269.351, 552.604, 53062.782 25/11/05,02:31:03,11,11,1, 11.9,1,1, 4.352, 10269.329, 552.607, 53062.776 25/11/05,02:31:03,12,11,1, 11.9,1,1, 4.352, 10269.323, 552.586, 53062.680 25/11/05,02:31:03,13,11,1, 11.9,1,1, 4.352, 10269.311, 552.598, 53062.762 25/11/05,02:31:03,14,11,1, 11.9,1,1, 4.352, 10269.324, 552.573, 53062.722 25/11/05,02:31:03,15,11,1, 11.9,1,1, 4.352, 10269.306, 552.576, 53062.773 25/11/05,02:31:03,16,11,1, 11.9,1,1, 4.352, 10269.288, 552.560, 53062.675 25/11/05,02:31:03,17,11,1, 11.9,1,1, 4.352, 10269.268, 552.580, 53062.773 25/11/05,02:31:03,18,11,1, 11.9,1,1, 4.352, 10269.253, 552.550, 53062.728 25/11/05,02:31:03,19,11,1, 11.9,1,1, 4.352, 10269.270, 552.535, 53062.678 25/11/05,02:31:04,00,08,1, 11.9,1,1, 4.351, 10269.269, 552.535, 53062.678 25/11/05,02:31:04,01,08,1, 11.9,1,1, 4.351, 10269.249, 552.524, 53062.731 25/11/05,02:31:04,02,08,1, 11.9,1,1, 4.351, 10269.220, 552.519, 53062.753 25/11/05,02:31:04,03,08,1, 11.9,1,1, 4.351, 10269.243, 552.535, 53062.702 25/11/05,02:31:04,04,08,1, 11.9,1,1, 4.351, 10269.226, 552.514, 53062.700 25/11/05,02:31:04,05,08,1, 11.9,1,1, 4.351, 10269.213, 552.518, 53062.664 25/11/05,02:31:04,06,08,1, 11.9,1,1, 4.351, 10269.212, 552.509, 53062.784 25/11/05,02:31:04,07,08,1, 11.9,1,1, 4.351, 10269.208, 552.491, 53062.728 25/11/05,02:31:04,08,08,1, 11.9,1,1, 4.351, 10269.177, 552.494, 53062.761 25/11/05,02:31:04,09,08,1, 11.9,1,1, 4.351, 10269.161, 552.512, 53062.719 25/11/05,02:31:04,10,08,1, 11.9,1,1, 4.351, 10269.168, 552.466, 53062.842 25/11/05,02:31:04,11,08,1, 11.9,1,1, 4.351, 10269.150, 552.471, 53062.748 25/11/05,02:31:04,12,08,1, 11.9,1,1, 4.351, 10269.172, 552.459, 53062.758 25/11/05,02:31:04,13,08,1, 11.9,1,1, 4.351, 10269.146, 552.472, 53062.829 25/11/05,02:31:04,14,08,1, 11.9,1,1, 4.351, 10269.141, 552.471, 53062.783 25/11/05,02:31:04,15,08,1, 11.9,1,1, 4.351, 10269.133, 552.446, 53062.723 25/11/05,02:31:04,16,08,1, 11.9,1,1, 4.351, 10269.137, 552.446, 53062.730 25/11/05,02:31:04,17,08,1, 11.9,1,1, 4.351, 10269.085, 552.434, 53062.753 25/11/05,02:31:04,18,08,1, 11.9,1,1, 4.351, 10269.112, 552.440, 53062.781 25/11/05,02:31:04,19,08,1, 11.9,1,1, 4.351, 10269.115, 552.426, 53062.734 25/11/05,02:31:05,00,09,1, 11.9,1,1, 4.356, 10269.110, 552.426, 53062.734 25/11/05,02:31:05,01,09,1, 11.9,1,1, 4.356, 10269.103, 552.420, 53062.744 25/11/05,02:31:05,02,09,1, 11.9,1,1, 4.356, 10269.094, 552.422, 53062.735 25/11/05,02:31:05,03,09,1, 11.9,1,1, 4.356, 10269.058, 552.410, 53062.869 25/11/05,02:31:05,04,09,1, 11.9,1,1, 4.356, 10269.082, 552.416, 53062.780 25/11/05,02:31:05,05,09,1, 11.9,1,1, 4.356, 10269.052, 552.396, 53062.810 25/11/05,02:31:05,06,09,1, 11.9,1,1, 4.356, 10269.050, 552.417, 53062.776 25/11/05,02:31:05,07,09,1, 11.9,1,1, 4.356, 10269.060, 552.380, 53062.809 25/11/05,02:31:05,08,09,1, 11.9,1,1, 4.356, 10269.054, 552.383, 53062.819 25/11/05,02:31:05,09,09,1, 11.9,1,1, 4.356, 10269.061, 552.378, 53062.860 25/11/05,02:31:05,10,09,1, 11.9,1,1, 4.356, 10268.999, 552.381, 53062.830 25/11/05,02:31:05,11,09,1, 11.9,1,1, 4.356, 10269.022, 552.362, 53062.843 25/11/05,02:31:05,12,09,1, 11.9,1,1, 4.356, 10269.016, 552.369, 53062.848 25/11/05,02:31:05,13,09,1, 11.9,1,1, 4.356, 10269.012, 552.368, 53062.878 25/11/05,02:31:05,14,09,1, 11.9,1,1, 4.356, 10269.039, 552.354, 53062.794 25/11/05,02:31:05,15,09,1, 11.9,1,1, 4.356, 10268.990, 552.341, 53062.912 25/11/05,02:31:05,16,09,1, 11.9,1,1, 4.356, 10268.997, 552.347, 53062.896 25/11/05,02:31:05,17,09,1, 11.9,1,1, 4.356, 10269.006, 552.356, 53062.842 25/11/05,02:31:05,18,09,1, 11.9,1,1, 4.356, 10268.989, 552.341, 53062.866 25/11/05,02:31:05,19,09,1, 11.9,1,1, 4.356, 10268.982, 552.307, 53062.765 25/11/05,02:31:06,00,09,1, 11.9,1,1, 4.349, 10268.977, 552.307, 53062.765 25/11/05,02:31:06,01,09,1, 11.9,1,1, 4.349, 10269.000, 552.314, 53062.778 25/11/05,02:31:06,02,09,1, 11.9,1,1, 4.349, 10268.970, 552.353, 53062.927 25/11/05,02:31:06,03,09,1, 11.9,1,1, 4.349, 10268.959, 552.302, 53062.895 25/11/05,02:31:06,04,09,1, 11.9,1,1, 4.349, 10268.974, 552.336, 53062.914 25/11/05,02:31:06,05,09,1, 11.9,1,1, 4.349, 10268.965, 552.316, 53062.913 25/11/05,02:31:06,06,09,1, 11.9,1,1, 4.349, 10268.934, 552.317, 53062.933 25/11/05,02:31:06,07,09,1, 11.9,1,1, 4.349, 10268.937, 552.326, 53062.881 25/11/05,02:31:06,08,09,1, 11.9,1,1, 4.349, 10268.935, 552.309, 53062.941 25/11/05,02:31:06,09,09,1, 11.9,1,1, 4.349, 10268.932, 552.291, 53062.908 25/11/05,02:31:06,10,09,1, 11.9,1,1, 4.349, 10268.940, 552.299, 53062.886 25/11/05,02:31:06,11,09,1, 11.9,1,1, 4.349, 10268.942, 552.293, 53062.965 25/11/05,02:31:06,12,09,1, 11.9,1,1, 4.349, 10268.922, 552.279, 53062.936 25/11/05,02:31:06,13,09,1, 11.9,1,1, 4.349, 10268.920, 552.285, 53062.953 25/11/05,02:31:06,14,09,1, 11.9,1,1, 4.349, 10268.929, 552.286, 53062.905 25/11/05,02:31:06,15,09,1, 11.9,1,1, 4.349, 10268.917, 552.269, 53062.935 25/11/05,02:31:06,16,09,1, 11.9,1,1, 4.349, 10268.928, 552.290, 53062.901 25/11/05,02:31:06,17,09,1, 11.9,1,1, 4.349, 10268.922, 552.273, 53062.912 25/11/05,02:31:06,18,09,1, 11.9,1,1, 4.349, 10268.935, 552.269, 53062.975 25/11/05,02:31:06,19,09,1, 11.9,1,1, 4.349, 10268.907, 552.277, 53062.945 25/11/05,02:31:07,00,09,1, 12.0,1,1, 4.350, 10268.902, 552.277, 53062.945 25/11/05,02:31:07,01,09,1, 12.0,1,1, 4.350, 10268.903, 552.270, 53062.991 25/11/05,02:31:07,02,09,1, 12.0,1,1, 4.350, 10268.891, 552.245, 53062.941 25/11/05,02:31:07,03,09,1, 12.0,1,1, 4.350, 10268.909, 552.244, 53062.898 25/11/05,02:31:07,04,09,1, 12.0,1,1, 4.350, 10268.902, 552.250, 53063.027 25/11/05,02:31:07,05,09,1, 12.0,1,1, 4.350, 10268.920, 552.244, 53062.953 25/11/05,02:31:07,06,09,1, 12.0,1,1, 4.350, 10268.920, 552.270, 53062.983 25/11/05,02:31:07,07,09,1, 12.0,1,1, 4.350, 10268.920, 552.219, 53062.945 25/11/05,02:31:07,08,09,1, 12.0,1,1, 4.350, 10268.914, 552.243, 53063.018 25/11/05,02:31:07,09,09,1, 12.0,1,1, 4.350, 10268.899, 552.259, 53062.979 25/11/05,02:31:07,10,09,1, 12.0,1,1, 4.350, 10268.901, 552.230, 53062.990 25/11/05,02:31:07,11,09,1, 12.0,1,1, 4.350, 10268.925, 552.228, 53062.962 25/11/05,02:31:07,12,09,1, 12.0,1,1, 4.350, 10268.917, 552.221, 53062.908 25/11/05,02:31:07,13,09,1, 12.0,1,1, 4.350, 10268.922, 552.207, 53063.004 25/11/05,02:31:07,14,09,1, 12.0,1,1, 4.350, 10268.945, 552.216, 53063.000 25/11/05,02:31:07,15,09,1, 12.0,1,1, 4.350, 10268.933, 552.224, 53062.981 25/11/05,02:31:07,16,09,1, 12.0,1,1, 4.350, 10268.928, 552.216, 53062.981 25/11/05,02:31:07,17,09,1, 12.0,1,1, 4.350, 10268.937, 552.215, 53063.036 25/11/05,02:31:07,18,09,1, 12.0,1,1, 4.350, 10268.943, 552.218, 53062.999 25/11/05,02:31:07,19,09,1, 12.0,1,1, 4.350, 10268.946, 552.217, 53062.960 25/11/05,02:31:08,00,09,1, 11.9,1,1, 4.357, 10268.943, 552.217, 53062.960 25/11/05,02:31:08,01,09,1, 11.9,1,1, 4.357, 10268.940, 552.205, 53063.037 25/11/05,02:31:08,02,09,1, 11.9,1,1, 4.357, 10268.988, 552.189, 53063.024 25/11/05,02:31:08,03,09,1, 11.9,1,1, 4.357, 10268.969, 552.195, 53063.004 25/11/05,02:31:08,04,09,1, 11.9,1,1, 4.357, 10268.951, 552.165, 53062.978 25/11/05,02:31:08,05,09,1, 11.9,1,1, 4.357, 10268.984, 552.182, 53063.063 25/11/05,02:31:08,06,09,1, 11.9,1,1, 4.357, 10268.961, 552.162, 53063.031 25/11/05,02:31:08,07,09,1, 11.9,1,1, 4.357, 10268.982, 552.164, 53062.967 25/11/05,02:31:08,08,09,1, 11.9,1,1, 4.357, 10268.993, 552.165, 53063.004 25/11/05,02:31:08,09,09,1, 11.9,1,1, 4.357, 10268.960, 552.160, 53063.020 25/11/05,02:31:08,10,09,1, 11.9,1,1, 4.357, 10268.994, 552.140, 53063.058 25/11/05,02:31:08,11,09,1, 11.9,1,1, 4.357, 10268.992, 552.143, 53063.012 25/11/05,02:31:08,12,09,1, 11.9,1,1, 4.357, 10269.007, 552.147, 53063.022 25/11/05,02:31:08,13,09,1, 11.9,1,1, 4.357, 10269.000, 552.120, 53062.991 25/11/05,02:31:08,14,09,1, 11.9,1,1, 4.357, 10269.032, 552.134, 53063.003 25/11/05,02:31:08,15,09,1, 11.9,1,1, 4.357, 10269.011, 552.126, 53063.029 25/11/05,02:31:08,16,09,1, 11.9,1,1, 4.357, 10269.044, 552.127, 53062.979 25/11/05,02:31:08,17,09,1, 11.9,1,1, 4.357, 10269.049, 552.116, 53063.033 25/11/05,02:31:08,18,09,1, 11.9,1,1, 4.357, 10269.046, 552.112, 53063.038 25/11/05,02:31:08,19,09,1, 11.9,1,1, 4.357, 10269.065, 552.093, 53063.106 25/11/05,02:31:09,00,07,1, 11.9,1,1, 4.353, 10269.060, 552.093, 53063.106 25/11/05,02:31:09,01,07,1, 11.9,1,1, 4.353, 10269.060, 552.085, 53063.038 25/11/05,02:31:09,02,07,1, 11.9,1,1, 4.353, 10269.085, 552.078, 53062.989 25/11/05,02:31:09,03,07,1, 11.9,1,1, 4.353, 10269.098, 552.077, 53062.995 25/11/05,02:31:09,04,07,1, 11.9,1,1, 4.353, 10269.082, 552.102, 53063.012 25/11/05,02:31:09,05,07,1, 11.9,1,1, 4.353, 10269.109, 552.058, 53062.975 25/11/05,02:31:09,06,07,1, 11.9,1,1, 4.353, 10269.111, 552.083, 53063.090 25/11/05,02:31:09,07,07,1, 11.9,1,1, 4.353, 10269.105, 552.074, 53063.053 25/11/05,02:31:09,08,07,1, 11.9,1,1, 4.353, 10269.117, 552.041, 53063.013 25/11/05,02:31:09,09,07,1, 11.9,1,1, 4.353, 10269.116, 552.034, 53062.975 25/11/05,02:31:09,10,07,1, 11.9,1,1, 4.353, 10269.143, 552.020, 53063.031 25/11/05,02:31:09,11,07,1, 11.9,1,1, 4.353, 10269.128, 552.025, 53063.027 25/11/05,02:31:09,12,07,1, 11.9,1,1, 4.353, 10269.134, 552.048, 53063.023 25/11/05,02:31:09,13,07,1, 11.9,1,1, 4.353, 10269.161, 552.029, 53063.068 25/11/05,02:31:09,14,07,1, 11.9,1,1, 4.353, 10269.137, 552.021, 53063.043 25/11/05,02:31:09,15,07,1, 11.9,1,1, 4.353, 10269.147, 552.024, 53063.037 25/11/05,02:31:09,16,07,1, 11.9,1,1, 4.353, 10269.145, 552.029, 53063.060 25/11/05,02:31:09,17,07,1, 11.9,1,1, 4.353, 10269.193, 552.011, 53063.069 25/11/05,02:31:09,18,07,1, 11.9,1,1, 4.353, 10269.196, 551.986, 53062.955 25/11/05,02:31:09,19,07,1, 11.9,1,1, 4.353, 10269.199, 551.966, 53062.962 25/11/05,02:31:10,00,07,1, 11.9,1,1, 4.353, 10269.194, 551.966, 53062.962 25/11/05,02:31:10,01,07,1, 11.9,1,1, 4.353, 10269.185, 551.985, 53063.059 25/11/05,02:31:10,02,07,1, 11.9,1,1, 4.353, 10269.175, 551.966, 53063.008 25/11/05,02:31:10,03,07,1, 11.9,1,1, 4.353, 10269.214, 551.959, 53062.982 25/11/05,02:31:10,04,07,1, 11.9,1,1, 4.353, 10269.217, 551.953, 53063.001 25/11/05,02:31:10,05,07,1, 11.9,1,1, 4.353, 10269.234, 551.951, 53063.089 25/11/05,02:31:10,06,07,1, 11.9,1,1, 4.353, 10269.229, 551.966, 53063.090 25/11/05,02:31:10,07,07,1, 11.9,1,1, 4.353, 10269.241, 551.957, 53063.051 25/11/05,02:31:10,08,07,1, 11.9,1,1, 4.353, 10269.229, 551.947, 53063.078 25/11/05,02:31:10,09,07,1, 11.9,1,1, 4.353, 10269.249, 551.930, 53063.033 25/11/05,02:31:10,10,07,1, 11.9,1,1, 4.353, 10269.264, 551.920, 53063.084 25/11/05,02:31:10,11,07,1, 11.9,1,1, 4.353, 10269.263, 551.913, 53063.048 25/11/05,02:31:10,12,07,1, 11.9,1,1, 4.353, 10269.287, 551.917, 53063.090 25/11/05,02:31:10,13,07,1, 11.9,1,1, 4.353, 10269.283, 551.912, 53063.007 25/11/05,02:31:10,14,07,1, 11.9,1,1, 4.353, 10269.278, 551.911, 53063.075 25/11/05,02:31:10,15,07,1, 11.9,1,1, 4.353, 10269.290, 551.894, 53063.058 25/11/05,02:31:10,16,07,1, 11.9,1,1, 4.353, 10269.299, 551.904, 53063.044 25/11/05,02:31:10,17,07,1, 11.9,1,1, 4.353, 10269.288, 551.868, 53063.090 25/11/05,02:31:10,18,07,1, 11.9,1,1, 4.353, 10269.308, 551.906, 53063.079 25/11/05,02:31:10,19,07,1, 11.9,1,1, 4.353, 10269.310, 551.874, 53063.029 25/11/05,02:31:11,00,07,1, 11.9,1,1, 4.353, 10269.302, 551.874, 53063.029 25/11/05,02:31:11,01,07,1, 11.9,1,1, 4.353, 10269.327, 551.878, 53063.031 25/11/05,02:31:11,02,07,1, 11.9,1,1, 4.353, 10269.308, 551.881, 53063.042 25/11/05,02:31:11,03,07,1, 11.9,1,1, 4.353, 10269.314, 551.872, 53063.072 25/11/05,02:31:11,04,07,1, 11.9,1,1, 4.353, 10269.351, 551.877, 53063.097 25/11/05,02:31:11,05,07,1, 11.9,1,1, 4.353, 10269.331, 551.882, 53063.137 25/11/05,02:31:11,06,07,1, 11.9,1,1, 4.353, 10269.358, 551.859, 53063.038 25/11/05,02:31:11,07,07,1, 11.9,1,1, 4.353, 10269.345, 551.867, 53063.082 25/11/05,02:31:11,08,07,1, 11.9,1,1, 4.353, 10269.396, 551.841, 53063.071 25/11/05,02:31:11,09,07,1, 11.9,1,1, 4.353, 10269.358, 551.870, 53063.146 25/11/05,02:31:11,10,07,1, 11.9,1,1, 4.353, 10269.359, 551.890, 53063.115 25/11/05,02:31:11,11,07,1, 11.9,1,1, 4.353, 10269.360, 551.870, 53063.073 25/11/05,02:31:11,12,07,1, 11.9,1,1, 4.353, 10269.378, 551.861, 53063.061 25/11/05,02:31:11,13,07,1, 11.9,1,1, 4.353, 10269.375, 551.863, 53063.074 25/11/05,02:31:11,14,07,1, 11.9,1,1, 4.353, 10269.395, 551.879, 53063.092 25/11/05,02:31:11,15,07,1, 11.9,1,1, 4.353, 10269.376, 551.879, 53063.077 25/11/05,02:31:11,16,07,1, 11.9,1,1, 4.353, 10269.371, 551.839, 53063.086 25/11/05,02:31:11,17,07,1, 11.9,1,1, 4.353, 10269.411, 551.845, 53063.070 25/11/05,02:31:11,18,07,1, 11.9,1,1, 4.353, 10269.409, 551.846, 53063.082 25/11/05,02:31:11,19,07,1, 11.9,1,1, 4.353, 10269.405, 551.856, 53063.095 25/11/05,02:31:12,00,08,1, 11.9,1,1, 4.352, 10269.402, 551.856, 53063.095 25/11/05,02:31:12,01,08,1, 11.9,1,1, 4.352, 10269.425, 551.848, 53063.119 25/11/05,02:31:12,02,08,1, 11.9,1,1, 4.352, 10269.402, 551.870, 53063.071 25/11/05,02:31:12,03,08,1, 11.9,1,1, 4.352, 10269.341, 551.879, 53063.198 25/11/05,02:31:12,04,08,1, 11.9,1,1, 4.352, 10269.387, 551.855, 53063.156 25/11/05,02:31:12,05,08,1, 11.9,1,1, 4.352, 10269.395, 551.859, 53063.152 25/11/05,02:31:12,06,08,1, 11.9,1,1, 4.352, 10269.414, 551.899, 53063.144 25/11/05,02:31:12,07,08,1, 11.9,1,1, 4.352, 10269.399, 551.871, 53063.134 25/11/05,02:31:12,08,08,1, 11.9,1,1, 4.352, 10269.405, 551.862, 53063.165 25/11/05,02:31:12,09,08,1, 11.9,1,1, 4.352, 10269.394, 551.852, 53063.161 25/11/05,02:31:12,10,08,1, 11.9,1,1, 4.352, 10269.423, 551.897, 53063.216 25/11/05,02:31:12,11,08,1, 11.9,1,1, 4.352, 10269.414, 551.875, 53063.137 25/11/05,02:31:12,12,08,1, 11.9,1,1, 4.352, 10269.414, 551.892, 53063.140 25/11/05,02:31:12,13,08,1, 11.9,1,1, 4.352, 10269.405, 551.891, 53063.120 25/11/05,02:31:12,14,08,1, 11.9,1,1, 4.352, 10269.421, 551.865, 53063.122 25/11/05,02:31:12,15,08,1, 11.9,1,1, 4.352, 10269.408, 551.878, 53063.137 25/11/05,02:31:12,16,08,1, 11.9,1,1, 4.352, 10269.395, 551.865, 53063.189 25/11/05,02:31:12,17,08,1, 11.9,1,1, 4.352, 10269.413, 551.881, 53063.193 25/11/05,02:31:12,18,08,1, 11.9,1,1, 4.352, 10269.408, 551.891, 53063.198 25/11/05,02:31:12,19,08,1, 11.9,1,1, 4.352, 10269.401, 551.876, 53063.172 25/11/05,02:31:13,00,09,1, 11.9,1,1, 4.353, 10269.394, 551.876, 53063.172 25/11/05,02:31:13,01,09,1, 11.9,1,1, 4.353, 10269.384, 551.875, 53063.232 25/11/05,02:31:13,02,09,1, 11.9,1,1, 4.353, 10269.387, 551.878, 53063.156 25/11/05,02:31:13,03,09,1, 11.9,1,1, 4.353, 10269.378, 551.907, 53063.258 25/11/05,02:31:13,04,09,1, 11.9,1,1, 4.353, 10269.373, 551.889, 53063.257 25/11/05,02:31:13,05,09,1, 11.9,1,1, 4.353, 10269.399, 551.865, 53063.177 25/11/05,02:31:13,06,09,1, 11.9,1,1, 4.353, 10269.381, 551.893, 53063.314 25/11/05,02:31:13,07,09,1, 11.9,1,1, 4.353, 10269.371, 551.881, 53063.164 25/11/05,02:31:13,08,09,1, 11.9,1,1, 4.353, 10269.373, 551.885, 53063.198 25/11/05,02:31:13,09,09,1, 11.9,1,1, 4.353, 10269.386, 551.886, 53063.311 25/11/05,02:31:13,10,09,1, 11.9,1,1, 4.353, 10269.391, 551.880, 53063.175 25/11/05,02:31:13,11,09,1, 11.9,1,1, 4.353, 10269.386, 551.884, 53063.215 25/11/05,02:31:13,12,09,1, 11.9,1,1, 4.353, 10269.381, 551.888, 53063.259 25/11/05,02:31:13,13,09,1, 11.9,1,1, 4.353, 10269.366, 551.905, 53063.251 25/11/05,02:31:13,14,09,1, 11.9,1,1, 4.353, 10269.350, 551.871, 53063.278 25/11/05,02:31:13,15,09,1, 11.9,1,1, 4.353, 10269.344, 551.896, 53063.269 25/11/05,02:31:13,16,09,1, 11.9,1,1, 4.353, 10269.328, 551.877, 53063.264 25/11/05,02:31:13,17,09,1, 11.9,1,1, 4.353, 10269.359, 551.897, 53063.300 25/11/05,02:31:13,18,09,1, 11.9,1,1, 4.353, 10269.354, 551.885, 53063.219 25/11/05,02:31:13,19,09,1, 11.9,1,1, 4.353, 10269.360, 551.874, 53063.262 25/11/05,02:31:14,00,09,1, 11.9,1,1, 4.352, 10269.352, 551.874, 53063.262 25/11/05,02:31:14,01,09,1, 11.9,1,1, 4.352, 10269.345, 551.865, 53063.257 25/11/05,02:31:14,02,09,1, 11.9,1,1, 4.352, 10269.343, 551.851, 53063.047 25/11/05,02:31:14,03,09,1, 11.9,1,1, 4.352, 10269.325, 551.891, 53063.248 25/11/05,02:31:14,04,09,1, 11.9,1,1, 4.352, 10269.313, 551.903, 53063.352 25/11/05,02:31:14,05,09,1, 11.9,1,1, 4.352, 10269.301, 551.881, 53063.340 25/11/05,02:31:14,06,09,1, 11.9,1,1, 4.352, 10269.298, 551.899, 53063.278 25/11/05,02:31:14,07,09,1, 11.9,1,1, 4.352, 10269.317, 551.897, 53063.340 25/11/05,02:31:14,08,09,1, 11.9,1,1, 4.352, 10269.298, 551.902, 53063.330 25/11/05,02:31:14,09,09,1, 11.9,1,1, 4.352, 10269.313, 551.881, 53063.278 25/11/05,02:31:14,10,09,1, 11.9,1,1, 4.352, 10269.293, 551.877, 53063.336 25/11/05,02:31:14,11,09,1, 11.9,1,1, 4.352, 10269.292, 551.875, 53063.259 25/11/05,02:31:14,12,09,1, 11.9,1,1, 4.352, 10269.288, 551.882, 53063.276 25/11/05,02:31:14,13,09,1, 11.9,1,1, 4.352, 10269.297, 551.900, 53063.338 25/11/05,02:31:14,14,09,1, 11.9,1,1, 4.352, 10269.270, 551.894, 53063.323 25/11/05,02:31:14,15,09,1, 11.9,1,1, 4.352, 10269.273, 551.907, 53063.357 25/11/05,02:31:14,16,09,1, 11.9,1,1, 4.352, 10269.270, 551.904, 53063.286 25/11/05,02:31:14,17,09,1, 11.9,1,1, 4.352, 10269.261, 551.892, 53063.267 25/11/05,02:31:14,18,09,1, 11.9,1,1, 4.352, 10269.254, 551.870, 53063.318 25/11/05,02:31:14,19,09,1, 11.9,1,1, 4.352, 10269.274, 551.887, 53063.363 25/11/05,02:31:15,00,09,1, 11.9,1,1, 4.350, 10269.269, 551.887, 53063.363 25/11/05,02:31:15,01,09,1, 11.9,1,1, 4.350, 10269.267, 551.870, 53063.273 25/11/05,02:31:15,02,09,1, 11.9,1,1, 4.350, 10269.251, 551.893, 53063.367 25/11/05,02:31:15,03,09,1, 11.9,1,1, 4.350, 10269.254, 551.866, 53063.397 25/11/05,02:31:15,04,09,1, 11.9,1,1, 4.350, 10269.270, 551.859, 53063.381 25/11/05,02:31:15,05,09,1, 11.9,1,1, 4.350, 10269.250, 551.850, 53063.370 25/11/05,02:31:15,06,09,1, 11.9,1,1, 4.350, 10269.222, 551.867, 53063.383 25/11/05,02:31:15,07,09,1, 11.9,1,1, 4.350, 10269.219, 551.867, 53063.418 25/11/05,02:31:15,08,09,1, 11.9,1,1, 4.350, 10269.212, 551.837, 53063.396 25/11/05,02:31:15,09,09,1, 11.9,1,1, 4.350, 10269.221, 551.846, 53063.347 25/11/05,02:31:15,10,09,1, 11.9,1,1, 4.350, 10269.202, 551.864, 53063.406 25/11/05,02:31:15,11,09,1, 11.9,1,1, 4.350, 10269.219, 551.855, 53063.394 25/11/05,02:31:15,12,09,1, 11.9,1,1, 4.350, 10269.191, 551.852, 53063.407 25/11/05,02:31:15,13,09,1, 11.9,1,1, 4.350, 10269.195, 551.838, 53063.385 25/11/05,02:31:15,14,09,1, 11.9,1,1, 4.350, 10269.183, 551.834, 53063.414 25/11/05,02:31:15,15,09,1, 11.9,1,1, 4.350, 10269.171, 551.859, 53063.393 25/11/05,02:31:15,16,09,1, 11.9,1,1, 4.350, 10269.195, 551.870, 53063.394 25/11/05,02:31:15,17,09,1, 11.9,1,1, 4.350, 10269.189, 551.844, 53063.379 25/11/05,02:31:15,18,09,1, 11.9,1,1, 4.350, 10269.181, 551.868, 53063.500 25/11/05,02:31:15,19,09,1, 11.9,1,1, 4.350, 10269.173, 551.823, 53063.467 25/11/05,02:31:16,00,09,1, 11.9,1,1, 4.352, 10269.169, 551.823, 53063.467 25/11/05,02:31:16,01,09,1, 11.9,1,1, 4.352, 10269.165, 551.836, 53063.495 25/11/05,02:31:16,02,09,1, 11.9,1,1, 4.352, 10269.160, 551.839, 53063.402 25/11/05,02:31:16,03,09,1, 11.9,1,1, 4.352, 10269.154, 551.838, 53063.445 25/11/05,02:31:16,04,09,1, 11.9,1,1, 4.352, 10269.149, 551.812, 53063.454 25/11/05,02:31:16,05,09,1, 11.9,1,1, 4.352, 10269.128, 551.832, 53063.382 25/11/05,02:31:16,06,09,1, 11.9,1,1, 4.352, 10269.136, 551.837, 53063.411 25/11/05,02:31:16,07,09,1, 11.9,1,1, 4.352, 10269.131, 551.827, 53063.433 25/11/05,02:31:16,08,09,1, 11.9,1,1, 4.352, 10269.130, 551.819, 53063.473 25/11/05,02:31:16,09,09,1, 11.9,1,1, 4.352, 10269.154, 551.809, 53063.498 25/11/05,02:31:16,10,09,1, 11.9,1,1, 4.352, 10269.131, 551.800, 53063.454 25/11/05,02:31:16,11,09,1, 11.9,1,1, 4.352, 10269.128, 551.802, 53063.494 25/11/05,02:31:16,12,09,1, 11.9,1,1, 4.352, 10269.153, 551.789, 53063.307 25/11/05,02:31:16,13,09,1, 11.9,1,1, 4.352, 10269.159, 551.769, 53063.465 25/11/05,02:31:16,14,09,1, 11.9,1,1, 4.352, 10269.107, 551.779, 53063.461 25/11/05,02:31:16,15,09,1, 11.9,1,1, 4.352, 10269.111, 551.768, 53063.468 25/11/05,02:31:16,16,09,1, 11.9,1,1, 4.352, 10269.086, 551.781, 53063.544 25/11/05,02:31:16,17,09,1, 11.9,1,1, 4.352, 10269.108, 551.737, 53063.504 25/11/05,02:31:16,18,09,1, 11.9,1,1, 4.352, 10269.079, 551.757, 53063.429 25/11/05,02:31:16,19,09,1, 11.9,1,1, 4.352, 10269.108, 551.770, 53063.507 25/11/05,02:31:17,00,08,1, 11.9,1,1, 4.354, 10269.102, 551.770, 53063.507 25/11/05,02:31:17,01,08,1, 11.9,1,1, 4.354, 10269.078, 551.747, 53063.540 25/11/05,02:31:17,02,08,1, 11.9,1,1, 4.354, 10269.084, 551.733, 53063.479 25/11/05,02:31:17,03,08,1, 11.9,1,1, 4.354, 10269.084, 551.734, 53063.468 25/11/05,02:31:17,04,08,1, 11.9,1,1, 4.354, 10269.063, 551.730, 53063.452 25/11/05,02:31:17,05,08,1, 11.9,1,1, 4.354, 10269.041, 551.732, 53063.479 25/11/05,02:31:17,06,08,1, 11.9,1,1, 4.354, 10269.073, 551.706, 53063.509 25/11/05,02:31:17,07,08,1, 11.9,1,1, 4.354, 10269.057, 551.704, 53063.535 25/11/05,02:31:17,08,08,1, 11.9,1,1, 4.354, 10269.089, 551.703, 53063.514 25/11/05,02:31:17,09,08,1, 11.9,1,1, 4.354, 10269.050, 551.682, 53063.520 25/11/05,02:31:17,10,08,1, 11.9,1,1, 4.354, 10269.065, 551.672, 53063.532 25/11/05,02:31:17,11,08,1, 11.9,1,1, 4.354, 10269.054, 551.667, 53063.596 25/11/05,02:31:17,12,08,1, 11.9,1,1, 4.354, 10269.070, 551.663, 53063.568 25/11/05,02:31:17,13,08,1, 11.9,1,1, 4.354, 10269.063, 551.655, 53063.499 25/11/05,02:31:17,14,08,1, 11.9,1,1, 4.354, 10269.055, 551.649, 53063.547 25/11/05,02:31:17,15,08,1, 11.9,1,1, 4.354, 10269.039, 551.666, 53063.544 25/11/05,02:31:17,16,08,1, 11.9,1,1, 4.354, 10269.037, 551.646, 53063.495 25/11/05,02:31:17,17,08,1, 11.9,1,1, 4.354, 10269.048, 551.629, 53063.527 25/11/05,02:31:17,18,08,1, 11.9,1,1, 4.354, 10269.060, 551.643, 53063.464 25/11/05,02:31:17,19,08,1, 11.9,1,1, 4.354, 10269.039, 551.631, 53063.592 25/11/05,02:31:18,00,09,1, 11.8,1,1, 4.354, 10269.035, 551.631, 53063.592 25/11/05,02:31:18,01,09,1, 11.8,1,1, 4.354, 10269.061, 551.596, 53063.524 25/11/05,02:31:18,02,09,1, 11.8,1,1, 4.354, 10269.043, 551.615, 53063.568 25/11/05,02:31:18,03,09,1, 11.8,1,1, 4.354, 10269.082, 551.615, 53063.563 25/11/05,02:31:18,04,09,1, 11.8,1,1, 4.354, 10269.054, 551.586, 53063.483 25/11/05,02:31:18,05,09,1, 11.8,1,1, 4.354, 10269.064, 551.562, 53063.489 25/11/05,02:31:18,06,09,1, 11.8,1,1, 4.354, 10269.085, 551.545, 53063.505 25/11/05,02:31:18,07,09,1, 11.8,1,1, 4.354, 10269.080, 551.573, 53063.597 25/11/05,02:31:18,08,09,1, 11.8,1,1, 4.354, 10269.086, 551.558, 53063.536 25/11/05,02:31:18,09,09,1, 11.8,1,1, 4.354, 10269.077, 551.524, 53063.520 25/11/05,02:31:18,10,09,1, 11.8,1,1, 4.354, 10269.106, 551.548, 53063.509 25/11/05,02:31:18,11,09,1, 11.8,1,1, 4.354, 10269.117, 551.517, 53063.583 25/11/05,02:31:18,12,09,1, 11.8,1,1, 4.354, 10269.078, 551.525, 53063.575 25/11/05,02:31:18,13,09,1, 11.8,1,1, 4.354, 10269.118, 551.507, 53063.471 25/11/05,02:31:18,14,09,1, 11.8,1,1, 4.354, 10269.110, 551.506, 53063.540 25/11/05,02:31:18,15,09,1, 11.8,1,1, 4.354, 10269.091, 551.516, 53063.604 25/11/05,02:31:18,16,09,1, 11.8,1,1, 4.354, 10269.089, 551.512, 53063.562 25/11/05,02:31:18,17,09,1, 11.8,1,1, 4.354, 10269.088, 551.497, 53063.569 25/11/05,02:31:18,18,09,1, 11.8,1,1, 4.354, 10269.101, 551.484, 53063.589 25/11/05,02:31:18,19,09,1, 11.8,1,1, 4.354, 10269.095, 551.488, 53063.512 25/11/05,02:31:19,00,09,1, 11.9,1,1, 4.360, 10269.094, 551.488, 53063.512 25/11/05,02:31:19,01,09,1, 11.9,1,1, 4.360, 10269.121, 551.445, 53063.533 25/11/05,02:31:19,02,09,1, 11.9,1,1, 4.360, 10269.098, 551.476, 53063.737 25/11/05,02:31:19,03,09,1, 11.9,1,1, 4.360, 10269.077, 551.491, 53063.585 25/11/05,02:31:19,04,09,1, 11.9,1,1, 4.360, 10269.110, 551.460, 53063.609 25/11/05,02:31:19,05,09,1, 11.9,1,1, 4.360, 10269.110, 551.473, 53063.637 25/11/05,02:31:19,06,09,1, 11.9,1,1, 4.360, 10269.125, 551.448, 53063.476 25/11/05,02:31:19,07,09,1, 11.9,1,1, 4.360, 10269.130, 551.432, 53063.566 25/11/05,02:31:19,08,09,1, 11.9,1,1, 4.360, 10269.127, 551.451, 53063.571 25/11/05,02:31:19,09,09,1, 11.9,1,1, 4.360, 10269.132, 551.415, 53063.562 25/11/05,02:31:19,10,09,1, 11.9,1,1, 4.360, 10269.144, 551.448, 53063.554 25/11/05,02:31:19,11,09,1, 11.9,1,1, 4.360, 10269.122, 551.397, 53063.593 25/11/05,02:31:19,12,09,1, 11.9,1,1, 4.360, 10269.144, 551.416, 53063.642 25/11/05,02:31:19,13,09,1, 11.9,1,1, 4.360, 10269.161, 551.391, 53063.544 25/11/05,02:31:19,14,09,1, 11.9,1,1, 4.360, 10269.153, 551.399, 53063.544 25/11/05,02:31:19,15,09,1, 11.9,1,1, 4.360, 10269.148, 551.377, 53063.556 25/11/05,02:31:19,16,09,1, 11.9,1,1, 4.360, 10269.124, 551.399, 53063.602 25/11/05,02:31:19,17,09,1, 11.9,1,1, 4.360, 10269.166, 551.377, 53063.646 25/11/05,02:31:19,18,09,1, 11.9,1,1, 4.360, 10269.157, 551.388, 53063.637 25/11/05,02:31:19,19,09,1, 11.9,1,1, 4.360, 10269.146, 551.353, 53063.545 25/11/05,02:31:20,00,10,1, 12.0,1,1, 4.349, 10269.144, 551.353, 53063.545 25/11/05,02:31:20,01,10,1, 12.0,1,1, 4.349, 10269.156, 551.382, 53063.636 25/11/05,02:31:20,02,10,1, 12.0,1,1, 4.349, 10269.145, 551.384, 53063.616 25/11/05,02:31:20,03,10,1, 12.0,1,1, 4.349, 10269.168, 551.381, 53063.650 25/11/05,02:31:20,04,10,1, 12.0,1,1, 4.349, 10269.178, 551.354, 53063.477 25/11/05,02:31:20,05,10,1, 12.0,1,1, 4.349, 10269.146, 551.347, 53063.620 25/11/05,02:31:20,06,10,1, 12.0,1,1, 4.349, 10269.143, 551.319, 53063.611 25/11/05,02:31:20,07,10,1, 12.0,1,1, 4.349, 10269.188, 551.346, 53063.651 25/11/05,02:31:20,08,10,1, 12.0,1,1, 4.349, 10269.132, 551.319, 53063.586 25/11/05,02:31:20,09,10,1, 12.0,1,1, 4.349, 10269.165, 551.308, 53063.651 25/11/05,02:31:20,10,10,1, 12.0,1,1, 4.349, 10269.159, 551.322, 53063.652 25/11/05,02:31:20,11,10,1, 12.0,1,1, 4.349, 10269.140, 551.305, 53063.634 25/11/05,02:31:20,12,10,1, 12.0,1,1, 4.349, 10269.155, 551.330, 53063.677 25/11/05,02:31:20,13,10,1, 12.0,1,1, 4.349, 10269.154, 551.292, 53063.612 25/11/05,02:31:20,14,10,1, 12.0,1,1, 4.349, 10269.131, 551.316, 53063.680 25/11/05,02:31:20,15,10,1, 12.0,1,1, 4.349, 10269.154, 551.312, 53063.689 25/11/05,02:31:20,16,10,1, 12.0,1,1, 4.349, 10269.147, 551.305, 53063.580 25/11/05,02:31:20,17,10,1, 12.0,1,1, 4.349, 10269.169, 551.286, 53063.630 25/11/05,02:31:20,18,10,1, 12.0,1,1, 4.349, 10269.171, 551.286, 53063.670 25/11/05,02:31:20,19,10,1, 12.0,1,1, 4.349, 10269.147, 551.272, 53063.598 25/11/05,02:31:21,00,10,1, 11.9,1,1, 4.360, 10269.144, 551.272, 53063.598 25/11/05,02:31:21,01,10,1, 11.9,1,1, 4.360, 10269.142, 551.259, 53063.639 25/11/05,02:31:21,02,10,1, 11.9,1,1, 4.360, 10269.151, 551.232, 53063.668 25/11/05,02:31:21,03,10,1, 11.9,1,1, 4.360, 10269.111, 551.255, 53063.788 25/11/05,02:31:21,04,10,1, 11.9,1,1, 4.360, 10269.142, 551.238, 53063.699 25/11/05,02:31:21,05,10,1, 11.9,1,1, 4.360, 10269.122, 551.233, 53063.669 25/11/05,02:31:21,06,10,1, 11.9,1,1, 4.360, 10269.123, 551.218, 53063.560 25/11/05,02:31:21,07,10,1, 11.9,1,1, 4.360, 10269.108, 551.236, 53063.654 25/11/05,02:31:21,08,10,1, 11.9,1,1, 4.360, 10269.112, 551.224, 53063.676 25/11/05,02:31:21,09,10,1, 11.9,1,1, 4.360, 10269.092, 551.196, 53063.634 25/11/05,02:31:21,10,10,1, 11.9,1,1, 4.360, 10269.126, 551.234, 53063.662 25/11/05,02:31:21,11,10,1, 11.9,1,1, 4.360, 10269.119, 551.202, 53063.696 25/11/05,02:31:21,12,10,1, 11.9,1,1, 4.360, 10269.115, 551.196, 53063.635 25/11/05,02:31:21,13,10,1, 11.9,1,1, 4.360, 10269.096, 551.204, 53063.598 25/11/05,02:31:21,14,10,1, 11.9,1,1, 4.360, 10269.108, 551.185, 53063.731 25/11/05,02:31:21,15,10,1, 11.9,1,1, 4.360, 10269.087, 551.200, 53063.683 25/11/05,02:31:21,16,10,1, 11.9,1,1, 4.360, 10269.073, 551.176, 53063.650 25/11/05,02:31:21,17,10,1, 11.9,1,1, 4.360, 10269.086, 551.165, 53063.700 25/11/05,02:31:21,18,10,1, 11.9,1,1, 4.360, 10269.094, 551.140, 53063.642 25/11/05,02:31:21,19,10,1, 11.9,1,1, 4.360, 10269.088, 551.122, 53063.682 25/11/05,02:31:22,00,10,1, 11.9,1,1, 4.353, 10269.085, 551.122, 53063.682 25/11/05,02:31:22,01,10,1, 11.9,1,1, 4.353, 10269.108, 551.143, 53063.730 25/11/05,02:31:22,02,10,1, 11.9,1,1, 4.353, 10269.065, 551.142, 53063.704 25/11/05,02:31:22,03,10,1, 11.9,1,1, 4.353, 10269.057, 551.135, 53063.687 25/11/05,02:31:22,04,10,1, 11.9,1,1, 4.353, 10269.052, 551.138, 53063.707 25/11/05,02:31:22,05,10,1, 11.9,1,1, 4.353, 10269.030, 551.108, 53063.713 25/11/05,02:31:22,06,10,1, 11.9,1,1, 4.353, 10269.042, 551.111, 53063.728 25/11/05,02:31:22,07,10,1, 11.9,1,1, 4.353, 10269.038, 551.099, 53063.696 25/11/05,02:31:22,08,10,1, 11.9,1,1, 4.353, 10269.043, 551.104, 53063.714 25/11/05,02:31:22,09,10,1, 11.9,1,1, 4.353, 10269.035, 551.070, 53063.722 25/11/05,02:31:22,10,10,1, 11.9,1,1, 4.353, 10269.050, 551.089, 53063.720 25/11/05,02:31:22,11,10,1, 11.9,1,1, 4.353, 10269.047, 551.088, 53063.708 25/11/05,02:31:22,12,10,1, 11.9,1,1, 4.353, 10269.055, 551.095, 53063.684 25/11/05,02:31:22,13,10,1, 11.9,1,1, 4.353, 10269.046, 551.088, 53063.706 25/11/05,02:31:22,14,10,1, 11.9,1,1, 4.353, 10269.009, 551.085, 53063.722 25/11/05,02:31:22,15,10,1, 11.9,1,1, 4.353, 10269.006, 551.060, 53063.678 25/11/05,02:31:22,16,10,1, 11.9,1,1, 4.353, 10269.032, 551.057, 53063.725 25/11/05,02:31:22,17,10,1, 11.9,1,1, 4.353, 10269.012, 551.067, 53063.755 25/11/05,02:31:22,18,10,1, 11.9,1,1, 4.353, 10269.015, 551.040, 53063.770 25/11/05,02:31:22,19,10,1, 11.9,1,1, 4.353, 10268.996, 551.023, 53063.770 25/11/05,02:31:23,00,09,1, 11.9,1,1, 4.355, 10268.993, 551.023, 53063.770 25/11/05,02:31:23,01,09,1, 11.9,1,1, 4.355, 10268.997, 551.007, 53063.779 25/11/05,02:31:23,02,09,1, 11.9,1,1, 4.355, 10268.979, 551.020, 53063.784 25/11/05,02:31:23,03,09,1, 11.9,1,1, 4.355, 10268.998, 551.013, 53063.760 25/11/05,02:31:23,04,09,1, 11.9,1,1, 4.355, 10268.969, 550.984, 53063.836 25/11/05,02:31:23,05,09,1, 11.9,1,1, 4.355, 10268.984, 550.979, 53063.758 25/11/05,02:31:23,06,09,1, 11.9,1,1, 4.355, 10268.984, 550.975, 53063.826 25/11/05,02:31:23,07,09,1, 11.9,1,1, 4.355, 10268.962, 550.953, 53063.756 25/11/05,02:31:23,08,09,1, 11.9,1,1, 4.355, 10268.957, 550.952, 53063.766 25/11/05,02:31:23,09,09,1, 11.9,1,1, 4.355, 10268.972, 550.967, 53063.806 25/11/05,02:31:23,10,09,1, 11.9,1,1, 4.355, 10268.944, 550.959, 53063.763 25/11/05,02:31:23,11,09,1, 11.9,1,1, 4.355, 10268.932, 550.942, 53063.802 25/11/05,02:31:23,12,09,1, 11.9,1,1, 4.355, 10268.948, 550.934, 53063.812 25/11/05,02:31:23,13,09,1, 11.9,1,1, 4.355, 10268.935, 550.938, 53063.834 25/11/05,02:31:23,14,09,1, 11.9,1,1, 4.355, 10268.941, 550.910, 53063.784 25/11/05,02:31:23,15,09,1, 11.9,1,1, 4.355, 10268.948, 550.895, 53063.633 25/11/05,02:31:23,16,09,1, 11.9,1,1, 4.355, 10268.945, 550.885, 53063.678 25/11/05,02:31:23,17,09,1, 11.9,1,1, 4.355, 10268.926, 550.874, 53063.801 25/11/05,02:31:23,18,09,1, 11.9,1,1, 4.355, 10268.932, 550.884, 53063.810 25/11/05,02:31:23,19,09,1, 11.9,1,1, 4.355, 10268.910, 550.885, 53063.851 25/11/05,02:31:24,00,10,1, 11.9,1,1, 4.353, 10268.910, 550.885, 53063.851 25/11/05,02:31:24,01,10,1, 11.9,1,1, 4.353, 10268.923, 550.847, 53063.817 25/11/05,02:31:24,02,10,1, 11.9,1,1, 4.353, 10268.914, 550.860, 53063.804 25/11/05,02:31:24,03,10,1, 11.9,1,1, 4.353, 10268.897, 550.826, 53063.826 25/11/05,02:31:24,04,10,1, 11.9,1,1, 4.353, 10268.901, 550.818, 53063.767 25/11/05,02:31:24,05,10,1, 11.9,1,1, 4.353, 10268.876, 550.808, 53063.812 25/11/05,02:31:24,06,10,1, 11.9,1,1, 4.353, 10268.893, 550.815, 53063.884 25/11/05,02:31:24,07,10,1, 11.9,1,1, 4.353, 10268.897, 550.803, 53063.842 25/11/05,02:31:24,08,10,1, 11.9,1,1, 4.353, 10268.893, 550.781, 53063.861 25/11/05,02:31:24,09,10,1, 11.9,1,1, 4.353, 10268.908, 550.760, 53063.884 25/11/05,02:31:24,10,10,1, 11.9,1,1, 4.353, 10268.875, 550.767, 53063.858 25/11/05,02:31:24,11,10,1, 11.9,1,1, 4.353, 10268.864, 550.761, 53063.787 25/11/05,02:31:24,12,10,1, 11.9,1,1, 4.353, 10268.855, 550.763, 53063.849 25/11/05,02:31:24,13,10,1, 11.9,1,1, 4.353, 10268.880, 550.758, 53063.875 25/11/05,02:31:24,14,10,1, 11.9,1,1, 4.353, 10268.874, 550.752, 53063.819 25/11/05,02:31:24,15,10,1, 11.9,1,1, 4.353, 10268.859, 550.728, 53063.830 25/11/05,02:31:24,16,10,1, 11.9,1,1, 4.353, 10268.870, 550.699, 53063.922 25/11/05,02:31:24,17,10,1, 11.9,1,1, 4.353, 10268.870, 550.711, 53063.810 25/11/05,02:31:24,18,10,1, 11.9,1,1, 4.353, 10268.867, 550.691, 53063.935 25/11/05,02:31:24,19,10,1, 11.9,1,1, 4.353, 10268.862, 550.688, 53063.820 25/11/05,02:31:25,00,10,1, 11.9,1,1, 4.352, 10268.860, 550.688, 53063.820 25/11/05,02:31:25,01,10,1, 11.9,1,1, 4.352, 10268.873, 550.640, 53063.879 25/11/05,02:31:25,02,10,1, 11.9,1,1, 4.352, 10268.826, 550.653, 53063.852 25/11/05,02:31:25,03,10,1, 11.9,1,1, 4.352, 10268.841, 550.669, 53063.883 25/11/05,02:31:25,04,10,1, 11.9,1,1, 4.352, 10268.865, 550.660, 53063.892 25/11/05,02:31:25,05,10,1, 11.9,1,1, 4.352, 10268.833, 550.616, 53063.872 25/11/05,02:31:25,06,10,1, 11.9,1,1, 4.352, 10268.854, 550.636, 53063.873 25/11/05,02:31:25,07,10,1, 11.9,1,1, 4.352, 10268.841, 550.609, 53063.852 25/11/05,02:31:25,08,10,1, 11.9,1,1, 4.352, 10268.853, 550.613, 53063.927 25/11/05,02:31:25,09,10,1, 11.9,1,1, 4.352, 10268.854, 550.606, 53063.941 25/11/05,02:31:25,10,10,1, 11.9,1,1, 4.352, 10268.826, 550.575, 53063.975 25/11/05,02:31:25,11,10,1, 11.9,1,1, 4.352, 10268.846, 550.561, 53063.933 25/11/05,02:31:25,12,10,1, 11.9,1,1, 4.352, 10268.837, 550.548, 53063.944 25/11/05,02:31:25,13,10,1, 11.9,1,1, 4.352, 10268.849, 550.558, 53063.936 25/11/05,02:31:25,14,10,1, 11.9,1,1, 4.352, 10268.854, 550.538, 53063.937 25/11/05,02:31:25,15,10,1, 11.9,1,1, 4.352, 10268.862, 550.536, 53063.992 25/11/05,02:31:25,16,10,1, 11.9,1,1, 4.352, 10268.855, 550.537, 53063.893 25/11/05,02:31:25,17,10,1, 11.9,1,1, 4.352, 10268.847, 550.496, 53063.877 25/11/05,02:31:25,18,10,1, 11.9,1,1, 4.352, 10268.845, 550.501, 53063.997 25/11/05,02:31:25,19,10,1, 11.9,1,1, 4.352, 10268.856, 550.483, 53063.884 25/11/05,02:31:26,00,10,1, 12.0,1,1, 4.349, 10268.852, 550.483, 53063.884 25/11/05,02:31:26,01,10,1, 12.0,1,1, 4.349, 10268.869, 550.469, 53063.921 25/11/05,02:31:26,02,10,1, 12.0,1,1, 4.349, 10268.842, 550.451, 53063.962 25/11/05,02:31:26,03,10,1, 12.0,1,1, 4.349, 10268.843, 550.437, 53063.920 25/11/05,02:31:26,04,10,1, 12.0,1,1, 4.349, 10268.831, 550.437, 53064.026 25/11/05,02:31:26,05,10,1, 12.0,1,1, 4.349, 10268.833, 550.440, 53063.966 25/11/05,02:31:26,06,10,1, 12.0,1,1, 4.349, 10268.841, 550.425, 53064.025 25/11/05,02:31:26,07,10,1, 12.0,1,1, 4.349, 10268.854, 550.399, 53063.958 25/11/05,02:31:26,08,10,1, 12.0,1,1, 4.349, 10268.859, 550.401, 53063.901 25/11/05,02:31:26,09,10,1, 12.0,1,1, 4.349, 10268.850, 550.424, 53063.930 25/11/05,02:31:26,10,10,1, 12.0,1,1, 4.349, 10268.853, 550.392, 53063.917 25/11/05,02:31:26,11,10,1, 12.0,1,1, 4.349, 10268.839, 550.379, 53063.979 25/11/05,02:31:26,12,10,1, 12.0,1,1, 4.349, 10268.860, 550.390, 53063.984 25/11/05,02:31:26,13,10,1, 12.0,1,1, 4.349, 10268.853, 550.372, 53063.909 25/11/05,02:31:26,14,10,1, 12.0,1,1, 4.349, 10268.827, 550.369, 53063.933 25/11/05,02:31:26,15,10,1, 12.0,1,1, 4.349, 10268.849, 550.355, 53063.912 25/11/05,02:31:26,16,10,1, 12.0,1,1, 4.349, 10268.848, 550.349, 53063.908 25/11/05,02:31:26,17,10,1, 12.0,1,1, 4.349, 10268.854, 550.336, 53063.958 25/11/05,02:31:26,18,10,1, 12.0,1,1, 4.349, 10268.852, 550.319, 53063.901 25/11/05,02:31:26,19,10,1, 12.0,1,1, 4.349, 10268.838, 550.367, 53064.090 25/11/05,02:31:27,00,10,1, 12.0,1,1, 4.359, 10268.835, 550.367, 53064.090 25/11/05,02:31:27,01,10,1, 12.0,1,1, 4.359, 10268.824, 550.344, 53064.043 25/11/05,02:31:27,02,10,1, 12.0,1,1, 4.359, 10268.845, 550.327, 53064.058 25/11/05,02:31:27,03,10,1, 12.0,1,1, 4.359, 10268.847, 550.322, 53063.948 25/11/05,02:31:27,04,10,1, 12.0,1,1, 4.359, 10268.839, 550.303, 53063.955 25/11/05,02:31:27,05,10,1, 12.0,1,1, 4.359, 10268.812, 550.284, 53063.979 25/11/05,02:31:27,06,10,1, 12.0,1,1, 4.359, 10268.871, 550.287, 53063.966 25/11/05,02:31:27,07,10,1, 12.0,1,1, 4.359, 10268.867, 550.260, 53063.914 25/11/05,02:31:27,08,10,1, 12.0,1,1, 4.359, 10268.834, 550.297, 53064.014 25/11/05,02:31:27,09,10,1, 12.0,1,1, 4.359, 10268.835, 550.255, 53064.008 25/11/05,02:31:27,10,10,1, 12.0,1,1, 4.359, 10268.824, 550.234, 53064.020 25/11/05,02:31:27,11,10,1, 12.0,1,1, 4.359, 10268.839, 550.237, 53064.051 25/11/05,02:31:27,12,10,1, 12.0,1,1, 4.359, 10268.800, 550.236, 53064.023 25/11/05,02:31:27,13,10,1, 12.0,1,1, 4.359, 10268.807, 550.222, 53064.074 25/11/05,02:31:27,14,10,1, 12.0,1,1, 4.359, 10268.826, 550.207, 53064.041 25/11/05,02:31:27,15,10,1, 12.0,1,1, 4.359, 10268.809, 550.204, 53063.986 25/11/05,02:31:27,16,10,1, 12.0,1,1, 4.359, 10268.815, 550.187, 53064.049 25/11/05,02:31:27,17,10,1, 12.0,1,1, 4.359, 10268.825, 550.196, 53064.017 25/11/05,02:31:27,18,10,1, 12.0,1,1, 4.359, 10268.823, 550.188, 53064.023 25/11/05,02:31:27,19,10,1, 12.0,1,1, 4.359, 10268.831, 550.178, 53063.992 25/11/05,02:31:28,00,10,1, 11.9,1,1, 4.356, 10268.826, 550.178, 53063.992 25/11/05,02:31:28,01,10,1, 11.9,1,1, 4.356, 10268.836, 550.178, 53064.049 25/11/05,02:31:28,02,10,1, 11.9,1,1, 4.356, 10268.802, 550.168, 53064.017 25/11/05,02:31:28,03,10,1, 11.9,1,1, 4.356, 10268.832, 550.178, 53064.028 25/11/05,02:31:28,04,10,1, 11.9,1,1, 4.356, 10268.803, 550.144, 53064.058 25/11/05,02:31:28,05,10,1, 11.9,1,1, 4.356, 10268.804, 550.137, 53064.036 25/11/05,02:31:28,06,10,1, 11.9,1,1, 4.356, 10268.829, 550.122, 53064.070 25/11/05,02:31:28,07,10,1, 11.9,1,1, 4.356, 10268.853, 550.135, 53064.043 25/11/05,02:31:28,08,10,1, 11.9,1,1, 4.356, 10268.795, 550.120, 53064.038 25/11/05,02:31:28,09,10,1, 11.9,1,1, 4.356, 10268.794, 550.107, 53064.028 25/11/05,02:31:28,10,10,1, 11.9,1,1, 4.356, 10268.831, 550.092, 53064.010 25/11/05,02:31:28,11,10,1, 11.9,1,1, 4.356, 10268.765, 550.100, 53064.079 25/11/05,02:31:28,12,10,1, 11.9,1,1, 4.356, 10268.793, 550.109, 53064.111 25/11/05,02:31:28,13,10,1, 11.9,1,1, 4.356, 10268.810, 550.088, 53064.073 25/11/05,02:31:28,14,10,1, 11.9,1,1, 4.356, 10268.769, 550.100, 53064.116 25/11/05,02:31:28,15,10,1, 11.9,1,1, 4.356, 10268.792, 550.063, 53064.028 25/11/05,02:31:28,16,10,1, 11.9,1,1, 4.356, 10268.795, 550.081, 53064.104 25/11/05,02:31:28,17,10,1, 11.9,1,1, 4.356, 10268.789, 550.056, 53064.105 25/11/05,02:31:28,18,10,1, 11.9,1,1, 4.356, 10268.766, 550.056, 53064.111 25/11/05,02:31:28,19,10,1, 11.9,1,1, 4.356, 10268.777, 550.065, 53064.058 25/11/05,02:31:29,00,10,1, 11.9,1,1, 4.350, 10268.776, 550.065, 53064.058 25/11/05,02:31:29,01,10,1, 11.9,1,1, 4.350, 10268.782, 550.030, 53064.127 25/11/05,02:31:29,02,10,1, 11.9,1,1, 4.350, 10268.774, 550.005, 53064.092 25/11/05,02:31:29,03,10,1, 11.9,1,1, 4.350, 10268.759, 550.045, 53064.132 25/11/05,02:31:29,04,10,1, 11.9,1,1, 4.350, 10268.755, 550.016, 53064.076 25/11/05,02:31:29,05,10,1, 11.9,1,1, 4.350, 10268.772, 550.007, 53064.120 25/11/05,02:31:29,06,10,1, 11.9,1,1, 4.350, 10268.751, 550.014, 53064.144 25/11/05,02:31:29,07,10,1, 11.9,1,1, 4.350, 10268.774, 550.013, 53064.229 25/11/05,02:31:29,08,10,1, 11.9,1,1, 4.350, 10268.750, 550.009, 53064.067 25/11/05,02:31:29,09,10,1, 11.9,1,1, 4.350, 10268.742, 550.016, 53064.244 25/11/05,02:31:29,10,10,1, 11.9,1,1, 4.350, 10268.762, 550.003, 53064.105 25/11/05,02:31:29,11,10,1, 11.9,1,1, 4.350, 10268.744, 549.991, 53064.160 25/11/05,02:31:29,12,10,1, 11.9,1,1, 4.350, 10268.747, 550.026, 53064.209 25/11/05,02:31:29,13,10,1, 11.9,1,1, 4.350, 10268.745, 550.008, 53064.141 25/11/05,02:31:29,14,10,1, 11.9,1,1, 4.350, 10268.727, 549.987, 53064.188 25/11/05,02:31:29,15,10,1, 11.9,1,1, 4.350, 10268.718, 549.988, 53064.141 25/11/05,02:31:29,16,10,1, 11.9,1,1, 4.350, 10268.717, 549.981, 53064.170 25/11/05,02:31:29,17,10,1, 11.9,1,1, 4.350, 10268.717, 549.987, 53064.218 25/11/05,02:31:29,18,10,1, 11.9,1,1, 4.350, 10268.705, 549.982, 53064.127 25/11/05,02:31:29,19,10,1, 11.9,1,1, 4.350, 10268.719, 549.972, 53064.201 25/11/05,02:31:30,00,10,1, 11.9,1,1, 4.351, 10268.718, 549.972, 53064.201 25/11/05,02:31:30,01,10,1, 11.9,1,1, 4.351, 10268.705, 549.969, 53064.442 25/11/05,02:31:30,02,10,1, 11.9,1,1, 4.351, 10268.736, 549.953, 53064.163 25/11/05,02:31:30,03,10,1, 11.9,1,1, 4.351, 10268.679, 549.940, 53064.214 25/11/05,02:31:30,04,10,1, 11.9,1,1, 4.351, 10268.660, 549.948, 53064.206 25/11/05,02:31:30,05,10,1, 11.9,1,1, 4.351, 10268.638, 549.978, 53064.237 25/11/05,02:31:30,06,10,1, 11.9,1,1, 4.351, 10268.672, 549.948, 53064.240 25/11/05,02:31:30,07,10,1, 11.9,1,1, 4.351, 10268.655, 549.964, 53064.232 25/11/05,02:31:30,08,10,1, 11.9,1,1, 4.351, 10268.653, 549.958, 53064.212 25/11/05,02:31:30,09,10,1, 11.9,1,1, 4.351, 10268.648, 549.968, 53064.200 25/11/05,02:31:30,10,10,1, 11.9,1,1, 4.351, 10268.647, 549.957, 53064.246 25/11/05,02:31:30,11,10,1, 11.9,1,1, 4.351, 10268.677, 549.962, 53064.205 25/11/05,02:31:30,12,10,1, 11.9,1,1, 4.351, 10268.642, 549.960, 53064.293 25/11/05,02:31:30,13,10,1, 11.9,1,1, 4.351, 10268.646, 549.964, 53064.283 25/11/05,02:31:30,14,10,1, 11.9,1,1, 4.351, 10268.648, 549.948, 53064.281 25/11/05,02:31:30,15,10,1, 11.9,1,1, 4.351, 10268.648, 549.941, 53064.230 25/11/05,02:31:30,16,10,1, 11.9,1,1, 4.351, 10268.657, 549.939, 53064.275 25/11/05,02:31:30,17,10,1, 11.9,1,1, 4.351, 10268.635, 549.922, 53064.311 25/11/05,02:31:30,18,10,1, 11.9,1,1, 4.351, 10268.632, 549.939, 53064.208 25/11/05,02:31:30,19,10,1, 11.9,1,1, 4.351, 10268.629, 549.942, 53064.270 25/11/05,02:31:31,00,10,1, 11.9,1,1, 4.350, 10268.626, 549.942, 53064.270 25/11/05,02:31:31,01,10,1, 11.9,1,1, 4.350, 10268.610, 549.940, 53064.253 25/11/05,02:31:31,02,10,1, 11.9,1,1, 4.350, 10268.644, 549.932, 53064.317 25/11/05,02:31:31,03,10,1, 11.9,1,1, 4.350, 10268.627, 549.929, 53064.254 25/11/05,02:31:31,04,10,1, 11.9,1,1, 4.350, 10268.608, 549.926, 53064.280 25/11/05,02:31:31,05,10,1, 11.9,1,1, 4.350, 10268.587, 549.933, 53064.366 25/11/05,02:31:31,06,10,1, 11.9,1,1, 4.350, 10268.600, 549.924, 53064.262 25/11/05,02:31:31,07,10,1, 11.9,1,1, 4.350, 10268.579, 549.914, 53064.336 25/11/05,02:31:31,08,10,1, 11.9,1,1, 4.350, 10268.582, 549.924, 53064.291 25/11/05,02:31:31,09,10,1, 11.9,1,1, 4.350, 10268.586, 549.918, 53064.346 25/11/05,02:31:31,10,10,1, 11.9,1,1, 4.350, 10268.567, 549.926, 53064.298 25/11/05,02:31:31,11,10,1, 11.9,1,1, 4.350, 10268.586, 549.921, 53064.333 25/11/05,02:31:31,12,10,1, 11.9,1,1, 4.350, 10268.571, 549.885, 53064.306 25/11/05,02:31:31,13,10,1, 11.9,1,1, 4.350, 10268.565, 549.894, 53064.321 25/11/05,02:31:31,14,10,1, 11.9,1,1, 4.350, 10268.544, 549.906, 53064.360 25/11/05,02:31:31,15,10,1, 11.9,1,1, 4.350, 10268.570, 549.894, 53064.419 25/11/05,02:31:31,16,10,1, 11.9,1,1, 4.350, 10268.555, 549.882, 53064.336 25/11/05,02:31:31,17,10,1, 11.9,1,1, 4.350, 10268.583, 549.889, 53064.318 25/11/05,02:31:31,18,10,1, 11.9,1,1, 4.350, 10268.553, 549.893, 53064.371 25/11/05,02:31:31,19,10,1, 11.9,1,1, 4.350, 10268.544, 549.888, 53064.362 25/11/05,02:31:32,00,10,1, 11.9,1,1, 4.354, 10268.543, 549.888, 53064.362 25/11/05,02:31:32,01,10,1, 11.9,1,1, 4.354, 10268.550, 549.898, 53064.357 25/11/05,02:31:32,02,10,1, 11.9,1,1, 4.354, 10268.531, 549.885, 53064.408 25/11/05,02:31:32,03,10,1, 11.9,1,1, 4.354, 10268.545, 549.885, 53064.413 25/11/05,02:31:32,04,10,1, 11.9,1,1, 4.354, 10268.547, 549.889, 53064.429 25/11/05,02:31:32,05,10,1, 11.9,1,1, 4.354, 10268.539, 549.865, 53064.346 25/11/05,02:31:32,06,10,1, 11.9,1,1, 4.354, 10268.540, 549.872, 53064.378 25/11/05,02:31:32,07,10,1, 11.9,1,1, 4.354, 10268.546, 549.863, 53064.397 25/11/05,02:31:32,08,10,1, 11.9,1,1, 4.354, 10268.537, 549.851, 53064.412 25/11/05,02:31:32,09,10,1, 11.9,1,1, 4.354, 10268.541, 549.856, 53064.383 25/11/05,02:31:32,10,10,1, 11.9,1,1, 4.354, 10268.506, 549.855, 53064.423 25/11/05,02:31:32,11,10,1, 11.9,1,1, 4.354, 10268.535, 549.845, 53064.417 25/11/05,02:31:32,12,10,1, 11.9,1,1, 4.354, 10268.531, 549.854, 53064.397 25/11/05,02:31:32,13,10,1, 11.9,1,1, 4.354, 10268.536, 549.849, 53064.359 25/11/05,02:31:32,14,10,1, 11.9,1,1, 4.354, 10268.550, 549.822, 53064.397 25/11/05,02:31:32,15,10,1, 11.9,1,1, 4.354, 10268.531, 549.811, 53064.456 25/11/05,02:31:32,16,10,1, 11.9,1,1, 4.354, 10268.516, 549.845, 53064.431 25/11/05,02:31:32,17,10,1, 11.9,1,1, 4.354, 10268.522, 549.814, 53064.472 25/11/05,02:31:32,18,10,1, 11.9,1,1, 4.354, 10268.515, 549.801, 53064.403 25/11/05,02:31:32,19,10,1, 11.9,1,1, 4.354, 10268.503, 549.802, 53064.438 25/11/05,02:31:33,00,09,1, 11.9,1,1, 4.352, 10268.501, 549.802, 53064.438 25/11/05,02:31:33,01,09,1, 11.9,1,1, 4.352, 10268.478, 549.825, 53064.441 25/11/05,02:31:33,02,09,1, 11.9,1,1, 4.352, 10268.517, 549.796, 53064.435 25/11/05,02:31:33,03,09,1, 11.9,1,1, 4.352, 10268.508, 549.782, 53064.485 25/11/05,02:31:33,04,09,1, 11.9,1,1, 4.352, 10268.513, 549.775, 53064.498 25/11/05,02:31:33,05,09,1, 11.9,1,1, 4.352, 10268.507, 549.791, 53064.414 25/11/05,02:31:33,06,09,1, 11.9,1,1, 4.352, 10268.497, 549.781, 53064.450 25/11/05,02:31:33,07,09,1, 11.9,1,1, 4.352, 10268.493, 549.786, 53064.490 25/11/05,02:31:33,08,09,1, 11.9,1,1, 4.352, 10268.496, 549.789, 53064.497 25/11/05,02:31:33,09,09,1, 11.9,1,1, 4.352, 10268.494, 549.762, 53064.451 25/11/05,02:31:33,10,09,1, 11.9,1,1, 4.352, 10268.492, 549.741, 53064.422 25/11/05,02:31:33,11,09,1, 11.9,1,1, 4.352, 10268.489, 549.752, 53064.492 25/11/05,02:31:33,12,09,1, 11.9,1,1, 4.352, 10268.487, 549.766, 53064.455 25/11/05,02:31:33,13,09,1, 11.9,1,1, 4.352, 10268.474, 549.755, 53064.439 25/11/05,02:31:33,14,09,1, 11.9,1,1, 4.352, 10268.478, 549.761, 53064.503 25/11/05,02:31:33,15,09,1, 11.9,1,1, 4.352, 10268.483, 549.752, 53064.503 25/11/05,02:31:33,16,09,1, 11.9,1,1, 4.352, 10268.484, 549.731, 53064.501 25/11/05,02:31:33,17,09,1, 11.9,1,1, 4.352, 10268.502, 549.742, 53064.521 25/11/05,02:31:33,18,09,1, 11.9,1,1, 4.352, 10268.481, 549.729, 53064.434 25/11/05,02:31:33,19,09,1, 11.9,1,1, 4.352, 10268.471, 549.723, 53064.590 25/11/05,02:31:34,00,09,1, 12.0,1,1, 4.354, 10268.468, 549.723, 53064.590 25/11/05,02:31:34,01,09,1, 12.0,1,1, 4.354, 10268.494, 549.712, 53064.526 25/11/05,02:31:34,02,09,1, 12.0,1,1, 4.354, 10268.465, 549.705, 53064.457 25/11/05,02:31:34,03,09,1, 12.0,1,1, 4.354, 10268.479, 549.705, 53064.501 25/11/05,02:31:34,04,09,1, 12.0,1,1, 4.354, 10268.502, 549.706, 53064.500 25/11/05,02:31:34,05,09,1, 12.0,1,1, 4.354, 10268.518, 549.690, 53064.533 25/11/05,02:31:34,06,09,1, 12.0,1,1, 4.354, 10268.478, 549.694, 53064.556 25/11/05,02:31:34,07,09,1, 12.0,1,1, 4.354, 10268.496, 549.689, 53064.561 25/11/05,02:31:34,08,09,1, 12.0,1,1, 4.354, 10268.493, 549.681, 53064.513 25/11/05,02:31:34,09,09,1, 12.0,1,1, 4.354, 10268.516, 549.661, 53064.564 25/11/05,02:31:34,10,09,1, 12.0,1,1, 4.354, 10268.487, 549.648, 53064.556 25/11/05,02:31:34,11,09,1, 12.0,1,1, 4.354, 10268.493, 549.644, 53064.584 25/11/05,02:31:34,12,09,1, 12.0,1,1, 4.354, 10268.511, 549.647, 53064.557 25/11/05,02:31:34,13,09,1, 12.0,1,1, 4.354, 10268.478, 549.618, 53064.485 25/11/05,02:31:34,14,09,1, 12.0,1,1, 4.354, 10268.503, 549.632, 53064.537 25/11/05,02:31:34,15,09,1, 12.0,1,1, 4.354, 10268.496, 549.602, 53064.544 25/11/05,02:31:34,16,09,1, 12.0,1,1, 4.354, 10268.501, 549.623, 53064.476 25/11/05,02:31:34,17,09,1, 12.0,1,1, 4.354, 10268.481, 549.615, 53064.536 25/11/05,02:31:34,18,09,1, 12.0,1,1, 4.354, 10268.482, 549.614, 53064.598 25/11/05,02:31:34,19,09,1, 12.0,1,1, 4.354, 10268.497, 549.608, 53064.506 25/11/05,02:31:35,00,09,1, 11.8,1,1, 4.356, 10268.493, 549.608, 53064.506 25/11/05,02:31:35,01,09,1, 11.8,1,1, 4.356, 10268.513, 549.587, 53064.585 25/11/05,02:31:35,02,09,1, 11.8,1,1, 4.356, 10268.512, 549.584, 53064.580 25/11/05,02:31:35,03,09,1, 11.8,1,1, 4.356, 10268.515, 549.568, 53064.571 25/11/05,02:31:35,04,09,1, 11.8,1,1, 4.356, 10268.535, 549.539, 53064.597 25/11/05,02:31:35,05,09,1, 11.8,1,1, 4.356, 10268.502, 549.548, 53064.534 25/11/05,02:31:35,06,09,1, 11.8,1,1, 4.356, 10268.502, 549.553, 53064.588 25/11/05,02:31:35,07,09,1, 11.8,1,1, 4.356, 10268.516, 549.550, 53064.587 25/11/05,02:31:35,08,09,1, 11.8,1,1, 4.356, 10268.529, 549.511, 53064.541 25/11/05,02:31:35,09,09,1, 11.8,1,1, 4.356, 10268.536, 549.528, 53064.555 25/11/05,02:31:35,10,09,1, 11.8,1,1, 4.356, 10268.530, 549.509, 53064.627 25/11/05,02:31:35,11,09,1, 11.8,1,1, 4.356, 10268.532, 549.490, 53064.621 25/11/05,02:31:35,12,09,1, 11.8,1,1, 4.356, 10268.559, 549.515, 53064.600 25/11/05,02:31:35,13,09,1, 11.8,1,1, 4.356, 10268.565, 549.477, 53064.581 25/11/05,02:31:35,14,09,1, 11.8,1,1, 4.356, 10268.552, 549.481, 53064.575 25/11/05,02:31:35,15,09,1, 11.8,1,1, 4.356, 10268.585, 549.517, 53064.573 25/11/05,02:31:35,16,09,1, 11.8,1,1, 4.356, 10268.556, 549.459, 53064.614 25/11/05,02:31:35,17,09,1, 11.8,1,1, 4.356, 10268.586, 549.464, 53064.557 25/11/05,02:31:35,18,09,1, 11.8,1,1, 4.356, 10268.585, 549.461, 53064.599 25/11/05,02:31:35,19,09,1, 11.8,1,1, 4.356, 10268.555, 549.449, 53064.616 25/11/05,02:31:36,00,10,1, 12.0,1,1, 4.358, 10268.551, 549.449, 53064.616 25/11/05,02:31:36,01,10,1, 12.0,1,1, 4.358, 10268.587, 549.443, 53064.584 25/11/05,02:31:36,02,10,1, 12.0,1,1, 4.358, 10268.579, 549.426, 53064.671 25/11/05,02:31:36,03,10,1, 12.0,1,1, 4.358, 10268.594, 549.410, 53064.659 25/11/05,02:31:36,04,10,1, 12.0,1,1, 4.358, 10268.591, 549.404, 53064.618 25/11/05,02:31:36,05,10,1, 12.0,1,1, 4.358, 10268.601, 549.407, 53064.569 25/11/05,02:31:36,06,10,1, 12.0,1,1, 4.358, 10268.593, 549.406, 53064.611 25/11/05,02:31:36,07,10,1, 12.0,1,1, 4.358, 10268.595, 549.391, 53064.594 25/11/05,02:31:36,08,10,1, 12.0,1,1, 4.358, 10268.582, 549.381, 53064.676 25/11/05,02:31:36,09,10,1, 12.0,1,1, 4.358, 10268.619, 549.407, 53064.665 25/11/05,02:31:36,10,10,1, 12.0,1,1, 4.358, 10268.608, 549.362, 53064.617 25/11/05,02:31:36,11,10,1, 12.0,1,1, 4.358, 10268.613, 549.362, 53064.595 25/11/05,02:31:36,12,10,1, 12.0,1,1, 4.358, 10268.631, 549.369, 53064.680 25/11/05,02:31:36,13,10,1, 12.0,1,1, 4.358, 10268.626, 549.335, 53064.690 25/11/05,02:31:36,14,10,1, 12.0,1,1, 4.358, 10268.622, 549.366, 53064.598 25/11/05,02:31:36,15,10,1, 12.0,1,1, 4.358, 10268.630, 549.361, 53064.681 25/11/05,02:31:36,16,10,1, 12.0,1,1, 4.358, 10268.626, 549.344, 53064.681 25/11/05,02:31:36,17,10,1, 12.0,1,1, 4.358, 10268.675, 549.336, 53064.650 25/11/05,02:31:36,18,10,1, 12.0,1,1, 4.358, 10268.627, 549.345, 53064.675 25/11/05,02:31:36,19,10,1, 12.0,1,1, 4.358, 10268.661, 549.291, 53064.602 25/11/05,02:31:37,00,10,1, 11.9,1,1, 4.351, 10268.660, 549.291, 53064.602 25/11/05,02:31:37,01,10,1, 11.9,1,1, 4.351, 10268.634, 549.317, 53064.725 25/11/05,02:31:37,02,10,1, 11.9,1,1, 4.351, 10268.651, 549.292, 53064.647 25/11/05,02:31:37,03,10,1, 11.9,1,1, 4.351, 10268.650, 549.246, 53064.706 25/11/05,02:31:37,04,10,1, 11.9,1,1, 4.351, 10268.658, 549.257, 53064.621 25/11/05,02:31:37,05,10,1, 11.9,1,1, 4.351, 10268.649, 549.283, 53064.669 25/11/05,02:31:37,06,10,1, 11.9,1,1, 4.351, 10268.648, 549.270, 53064.629 25/11/05,02:31:37,07,10,1, 11.9,1,1, 4.351, 10268.643, 549.253, 53064.603 25/11/05,02:31:37,08,10,1, 11.9,1,1, 4.351, 10268.641, 549.210, 53064.631 25/11/05,02:31:37,09,10,1, 11.9,1,1, 4.351, 10268.636, 549.229, 53064.657 25/11/05,02:31:37,10,10,1, 11.9,1,1, 4.351, 10268.644, 549.227, 53064.662 25/11/05,02:31:37,11,10,1, 11.9,1,1, 4.351, 10268.643, 549.198, 53064.644 25/11/05,02:31:37,12,10,1, 11.9,1,1, 4.351, 10268.659, 549.218, 53064.728 25/11/05,02:31:37,13,10,1, 11.9,1,1, 4.351, 10268.675, 549.194, 53064.699 25/11/05,02:31:37,14,10,1, 11.9,1,1, 4.351, 10268.644, 549.201, 53064.748 25/11/05,02:31:37,15,10,1, 11.9,1,1, 4.351, 10268.652, 549.185, 53064.701 25/11/05,02:31:37,16,10,1, 11.9,1,1, 4.351, 10268.660, 549.164, 53064.729 25/11/05,02:31:37,17,10,1, 11.9,1,1, 4.351, 10268.631, 549.183, 53064.674 25/11/05,02:31:37,18,10,1, 11.9,1,1, 4.351, 10268.664, 549.157, 53064.673 25/11/05,02:31:37,19,10,1, 11.9,1,1, 4.351, 10268.657, 549.155, 53064.779 25/11/05,02:31:38,00,10,1, 11.9,1,1, 4.350, 10268.651, 549.155, 53064.779 25/11/05,02:31:38,01,10,1, 11.9,1,1, 4.350, 10268.657, 549.127, 53064.672 25/11/05,02:31:38,02,10,1, 11.9,1,1, 4.350, 10268.653, 549.141, 53064.712 25/11/05,02:31:38,03,10,1, 11.9,1,1, 4.350, 10268.642, 549.120, 53064.719 25/11/05,02:31:38,04,10,1, 11.9,1,1, 4.350, 10268.675, 549.092, 53064.662 25/11/05,02:31:38,05,10,1, 11.9,1,1, 4.350, 10268.621, 549.107, 53064.750 25/11/05,02:31:38,06,10,1, 11.9,1,1, 4.350, 10268.641, 549.104, 53064.678 25/11/05,02:31:38,07,10,1, 11.9,1,1, 4.350, 10268.642, 549.090, 53064.751 25/11/05,02:31:38,08,10,1, 11.9,1,1, 4.350, 10268.628, 549.078, 53064.660 25/11/05,02:31:38,09,10,1, 11.9,1,1, 4.350, 10268.620, 549.078, 53064.666 25/11/05,02:31:38,10,10,1, 11.9,1,1, 4.350, 10268.671, 549.056, 53064.658 25/11/05,02:31:38,11,10,1, 11.9,1,1, 4.350, 10268.645, 549.036, 53064.732 25/11/05,02:31:38,12,10,1, 11.9,1,1, 4.350, 10268.632, 549.048, 53064.740 25/11/05,02:31:38,13,10,1, 11.9,1,1, 4.350, 10268.651, 549.035, 53064.766 25/11/05,02:31:38,14,10,1, 11.9,1,1, 4.350, 10268.647, 549.015, 53064.786 25/11/05,02:31:38,15,10,1, 11.9,1,1, 4.350, 10268.638, 549.013, 53064.789 25/11/05,02:31:38,16,10,1, 11.9,1,1, 4.350, 10268.652, 548.994, 53064.751 25/11/05,02:31:38,17,10,1, 11.9,1,1, 4.350, 10268.639, 549.013, 53064.778 25/11/05,02:31:38,18,10,1, 11.9,1,1, 4.350, 10268.636, 548.996, 53064.737 25/11/05,02:31:38,19,10,1, 11.9,1,1, 4.350, 10268.638, 548.997, 53064.727 25/11/05,02:31:39,00,10,1, 11.9,1,1, 4.349, 10268.635, 548.997, 53064.727 25/11/05,02:31:39,01,10,1, 11.9,1,1, 4.349, 10268.651, 548.973, 53064.805 25/11/05,02:31:39,02,10,1, 11.9,1,1, 4.349, 10268.648, 548.960, 53064.701 25/11/05,02:31:39,03,10,1, 11.9,1,1, 4.349, 10268.635, 548.970, 53064.723 25/11/05,02:31:39,04,10,1, 11.9,1,1, 4.349, 10268.652, 548.943, 53064.686 25/11/05,02:31:39,05,10,1, 11.9,1,1, 4.349, 10268.630, 548.921, 53064.775 25/11/05,02:31:39,06,10,1, 11.9,1,1, 4.349, 10268.616, 548.943, 53064.758 25/11/05,02:31:39,07,10,1, 11.9,1,1, 4.349, 10268.653, 548.901, 53064.525 25/11/05,02:31:39,08,10,1, 11.9,1,1, 4.349, 10268.611, 548.919, 53064.665 25/11/05,02:31:39,09,10,1, 11.9,1,1, 4.349, 10268.601, 548.915, 53064.748 25/11/05,02:31:39,10,10,1, 11.9,1,1, 4.349, 10268.625, 548.911, 53064.755 25/11/05,02:31:39,11,10,1, 11.9,1,1, 4.349, 10268.605, 548.906, 53064.818 25/11/05,02:31:39,12,10,1, 11.9,1,1, 4.349, 10268.637, 548.884, 53064.758 25/11/05,02:31:39,13,10,1, 11.9,1,1, 4.349, 10268.623, 548.897, 53064.747 25/11/05,02:31:39,14,10,1, 11.9,1,1, 4.349, 10268.631, 548.900, 53064.794 25/11/05,02:31:39,15,10,1, 11.9,1,1, 4.349, 10268.597, 548.879, 53064.779 25/11/05,02:31:39,16,10,1, 11.9,1,1, 4.349, 10268.611, 548.867, 53064.739 25/11/05,02:31:39,17,10,1, 11.9,1,1, 4.349, 10268.611, 548.871, 53064.826 25/11/05,02:31:39,18,10,1, 11.9,1,1, 4.349, 10268.624, 548.829, 53064.795 25/11/05,02:31:39,19,10,1, 11.9,1,1, 4.349, 10268.632, 548.840, 53064.828 25/11/05,02:31:40,00,10,1, 11.9,1,1, 4.353, 10268.626, 548.840, 53064.828 25/11/05,02:31:40,01,10,1, 11.9,1,1, 4.353, 10268.616, 548.809, 53064.850 25/11/05,02:31:40,02,10,1, 11.9,1,1, 4.353, 10268.627, 548.819, 53064.835 25/11/05,02:31:40,03,10,1, 11.9,1,1, 4.353, 10268.614, 548.825, 53064.811 25/11/05,02:31:40,04,10,1, 11.9,1,1, 4.353, 10268.611, 548.824, 53064.860 25/11/05,02:31:40,05,10,1, 11.9,1,1, 4.353, 10268.600, 548.796, 53064.861 25/11/05,02:31:40,06,10,1, 11.9,1,1, 4.353, 10268.591, 548.806, 53064.820 25/11/05,02:31:40,07,10,1, 11.9,1,1, 4.353, 10268.580, 548.771, 53064.848 25/11/05,02:31:40,08,10,1, 11.9,1,1, 4.353, 10268.612, 548.777, 53064.858 25/11/05,02:31:40,09,10,1, 11.9,1,1, 4.353, 10268.612, 548.766, 53064.848 25/11/05,02:31:40,10,10,1, 11.9,1,1, 4.353, 10268.612, 548.746, 53064.795 25/11/05,02:31:40,11,10,1, 11.9,1,1, 4.353, 10268.592, 548.754, 53064.894 25/11/05,02:31:40,12,10,1, 11.9,1,1, 4.353, 10268.606, 548.724, 53064.823 25/11/05,02:31:40,13,10,1, 11.9,1,1, 4.353, 10268.627, 548.725, 53064.893 25/11/05,02:31:40,14,10,1, 11.9,1,1, 4.353, 10268.615, 548.736, 53064.814 25/11/05,02:31:40,15,10,1, 11.9,1,1, 4.353, 10268.616, 548.741, 53064.923 25/11/05,02:31:40,16,10,1, 11.9,1,1, 4.353, 10268.609, 548.707, 53064.937 25/11/05,02:31:40,17,10,1, 11.9,1,1, 4.353, 10268.597, 548.693, 53064.889 25/11/05,02:31:40,18,10,1, 11.9,1,1, 4.353, 10268.612, 548.709, 53064.848 25/11/05,02:31:40,19,10,1, 11.9,1,1, 4.353, 10268.605, 548.689, 53064.787 25/11/05,02:31:41,00,09,1, 11.9,1,1, 4.352, 10268.601, 548.689, 53064.787 25/11/05,02:31:41,01,09,1, 11.9,1,1, 4.352, 10268.629, 548.680, 53064.846 25/11/05,02:31:41,02,09,1, 11.9,1,1, 4.352, 10268.598, 548.666, 53064.922 25/11/05,02:31:41,03,09,1, 11.9,1,1, 4.352, 10268.576, 548.652, 53064.924 25/11/05,02:31:41,04,09,1, 11.9,1,1, 4.352, 10268.619, 548.659, 53064.891 25/11/05,02:31:41,05,09,1, 11.9,1,1, 4.352, 10268.614, 548.633, 53064.944 25/11/05,02:31:41,06,09,1, 11.9,1,1, 4.352, 10268.599, 548.642, 53064.937 25/11/05,02:31:41,07,09,1, 11.9,1,1, 4.352, 10268.592, 548.644, 53064.929 25/11/05,02:31:41,08,09,1, 11.9,1,1, 4.352, 10268.610, 548.604, 53064.840 25/11/05,02:31:41,09,09,1, 11.9,1,1, 4.352, 10268.615, 548.596, 53064.875 25/11/05,02:31:41,10,09,1, 11.9,1,1, 4.352, 10268.604, 548.605, 53064.902 25/11/05,02:31:41,11,09,1, 11.9,1,1, 4.352, 10268.607, 548.593, 53064.919 25/11/05,02:31:41,12,09,1, 11.9,1,1, 4.352, 10268.619, 548.573, 53064.902 25/11/05,02:31:41,13,09,1, 11.9,1,1, 4.352, 10268.606, 548.590, 53064.853 25/11/05,02:31:41,14,09,1, 11.9,1,1, 4.352, 10268.589, 548.600, 53064.935 25/11/05,02:31:41,15,09,1, 11.9,1,1, 4.352, 10268.614, 548.560, 53064.861 25/11/05,02:31:41,16,09,1, 11.9,1,1, 4.352, 10268.619, 548.571, 53064.872 25/11/05,02:31:41,17,09,1, 11.9,1,1, 4.352, 10268.603, 548.552, 53064.902 25/11/05,02:31:41,18,09,1, 11.9,1,1, 4.352, 10268.589, 548.553, 53064.929 25/11/05,02:31:41,19,09,1, 11.9,1,1, 4.352, 10268.607, 548.546, 53064.908 25/11/05,02:31:42,00,09,1, 12.0,1,1, 4.351, 10268.601, 548.546, 53064.908 25/11/05,02:31:42,01,09,1, 12.0,1,1, 4.351, 10268.583, 548.538, 53064.924 25/11/05,02:31:42,02,09,1, 12.0,1,1, 4.351, 10268.592, 548.529, 53064.899 25/11/05,02:31:42,03,09,1, 12.0,1,1, 4.351, 10268.583, 548.535, 53064.975 25/11/05,02:31:42,04,09,1, 12.0,1,1, 4.351, 10268.607, 548.521, 53064.916 25/11/05,02:31:42,05,09,1, 12.0,1,1, 4.351, 10268.602, 548.516, 53064.995 25/11/05,02:31:42,06,09,1, 12.0,1,1, 4.351, 10268.597, 548.483, 53064.966 25/11/05,02:31:42,07,09,1, 12.0,1,1, 4.351, 10268.561, 548.488, 53064.961 25/11/05,02:31:42,08,09,1, 12.0,1,1, 4.351, 10268.583, 548.485, 53064.962 25/11/05,02:31:42,09,09,1, 12.0,1,1, 4.351, 10268.590, 548.480, 53064.991 25/11/05,02:31:42,10,09,1, 12.0,1,1, 4.351, 10268.563, 548.501, 53064.985 25/11/05,02:31:42,11,09,1, 12.0,1,1, 4.351, 10268.585, 548.494, 53064.981 25/11/05,02:31:42,12,09,1, 12.0,1,1, 4.351, 10268.573, 548.457, 53064.975 25/11/05,02:31:42,13,09,1, 12.0,1,1, 4.351, 10268.574, 548.462, 53064.934 25/11/05,02:31:42,14,09,1, 12.0,1,1, 4.351, 10268.576, 548.438, 53064.934 25/11/05,02:31:42,15,09,1, 12.0,1,1, 4.351, 10268.561, 548.444, 53064.907 25/11/05,02:31:42,16,09,1, 12.0,1,1, 4.351, 10268.586, 548.450, 53064.989 25/11/05,02:31:42,17,09,1, 12.0,1,1, 4.351, 10268.546, 548.427, 53064.944 25/11/05,02:31:42,18,09,1, 12.0,1,1, 4.351, 10268.559, 548.429, 53064.962 25/11/05,02:31:42,19,09,1, 12.0,1,1, 4.351, 10268.551, 548.423, 53064.926 25/11/05,02:31:43,00,08,1, 11.9,1,1, 4.355, 10268.551, 548.423, 53064.926 25/11/05,02:31:43,01,08,1, 11.9,1,1, 4.355, 10268.529, 548.408, 53064.999 25/11/05,02:31:43,02,08,1, 11.9,1,1, 4.355, 10268.526, 548.380, 53064.983 25/11/05,02:31:43,03,08,1, 11.9,1,1, 4.355, 10268.514, 548.379, 53064.935 25/11/05,02:31:43,04,08,1, 11.9,1,1, 4.355, 10268.527, 548.387, 53064.930 25/11/05,02:31:43,05,08,1, 11.9,1,1, 4.355, 10268.550, 548.375, 53064.913 25/11/05,02:31:43,06,08,1, 11.9,1,1, 4.355, 10268.483, 548.344, 53064.990 25/11/05,02:31:43,07,08,1, 11.9,1,1, 4.355, 10268.514, 548.364, 53064.986 25/11/05,02:31:43,08,08,1, 11.9,1,1, 4.355, 10268.540, 548.344, 53064.964 25/11/05,02:31:43,09,08,1, 11.9,1,1, 4.355, 10268.514, 548.333, 53064.902 25/11/05,02:31:43,10,08,1, 11.9,1,1, 4.355, 10268.494, 548.344, 53065.099 25/11/05,02:31:43,11,08,1, 11.9,1,1, 4.355, 10268.532, 548.322, 53065.082 25/11/05,02:31:43,12,08,1, 11.9,1,1, 4.355, 10268.478, 548.322, 53065.102 25/11/05,02:31:43,13,08,1, 11.9,1,1, 4.355, 10268.499, 548.300, 53065.062 25/11/05,02:31:43,14,08,1, 11.9,1,1, 4.355, 10268.498, 548.294, 53065.115 25/11/05,02:31:43,15,08,1, 11.9,1,1, 4.355, 10268.477, 548.306, 53065.038 25/11/05,02:31:43,16,08,1, 11.9,1,1, 4.355, 10268.480, 548.265, 53065.033 25/11/05,02:31:43,17,08,1, 11.9,1,1, 4.355, 10268.469, 548.283, 53065.109 25/11/05,02:31:43,18,08,1, 11.9,1,1, 4.355, 10268.492, 548.271, 53065.060 25/11/05,02:31:43,19,08,1, 11.9,1,1, 4.355, 10268.484, 548.247, 53065.014 25/11/05,02:31:44,00,09,1, 11.9,1,1, 4.354, 10268.476, 548.247, 53065.014 25/11/05,02:31:44,01,09,1, 11.9,1,1, 4.354, 10268.457, 548.233, 53065.075 25/11/05,02:31:44,02,09,1, 11.9,1,1, 4.354, 10268.473, 548.234, 53065.038 25/11/05,02:31:44,03,09,1, 11.9,1,1, 4.354, 10268.463, 548.238, 53065.084 25/11/05,02:31:44,04,09,1, 11.9,1,1, 4.354, 10268.453, 548.225, 53065.130 25/11/05,02:31:44,05,09,1, 11.9,1,1, 4.354, 10268.459, 548.208, 53065.003 25/11/05,02:31:44,06,09,1, 11.9,1,1, 4.354, 10268.441, 548.214, 53065.072 25/11/05,02:31:44,07,09,1, 11.9,1,1, 4.354, 10268.441, 548.228, 53065.126 25/11/05,02:31:44,08,09,1, 11.9,1,1, 4.354, 10268.472, 548.199, 53065.240 25/11/05,02:31:44,09,09,1, 11.9,1,1, 4.354, 10268.472, 548.211, 53065.113 25/11/05,02:31:44,10,09,1, 11.9,1,1, 4.354, 10268.417, 548.196, 53065.116 25/11/05,02:31:44,11,09,1, 11.9,1,1, 4.354, 10268.442, 548.184, 53065.097 25/11/05,02:31:44,12,09,1, 11.9,1,1, 4.354, 10268.442, 548.158, 53065.071 25/11/05,02:31:44,13,09,1, 11.9,1,1, 4.354, 10268.423, 548.161, 53065.053 25/11/05,02:31:44,14,09,1, 11.9,1,1, 4.354, 10268.462, 548.156, 53065.094 25/11/05,02:31:44,15,09,1, 11.9,1,1, 4.354, 10268.457, 548.153, 53065.100 25/11/05,02:31:44,16,09,1, 11.9,1,1, 4.354, 10268.446, 548.150, 53065.078 25/11/05,02:31:44,17,09,1, 11.9,1,1, 4.354, 10268.444, 548.145, 53065.183 25/11/05,02:31:44,18,09,1, 11.9,1,1, 4.354, 10268.460, 548.138, 53065.111 25/11/05,02:31:44,19,09,1, 11.9,1,1, 4.354, 10268.448, 548.108, 53065.156 25/11/05,02:31:45,00,10,1, 12.0,1,1, 4.354, 10268.443, 548.108, 53065.156 25/11/05,02:31:45,01,10,1, 12.0,1,1, 4.354, 10268.457, 548.112, 53065.141 25/11/05,02:31:45,02,10,1, 12.0,1,1, 4.354, 10268.437, 548.101, 53065.125 25/11/05,02:31:45,03,10,1, 12.0,1,1, 4.354, 10268.439, 548.068, 53065.198 25/11/05,02:31:45,04,10,1, 12.0,1,1, 4.354, 10268.438, 548.079, 53065.197 25/11/05,02:31:45,05,10,1, 12.0,1,1, 4.354, 10268.450, 548.080, 53065.182 25/11/05,02:31:45,06,10,1, 12.0,1,1, 4.354, 10268.418, 548.060, 53065.166 25/11/05,02:31:45,07,10,1, 12.0,1,1, 4.354, 10268.449, 548.058, 53065.061 25/11/05,02:31:45,08,10,1, 12.0,1,1, 4.354, 10268.419, 548.072, 53065.243 25/11/05,02:31:45,09,10,1, 12.0,1,1, 4.354, 10268.411, 548.069, 53065.216 25/11/05,02:31:45,10,10,1, 12.0,1,1, 4.354, 10268.433, 548.043, 53065.202 25/11/05,02:31:45,11,10,1, 12.0,1,1, 4.354, 10268.416, 548.043, 53065.160 25/11/05,02:31:45,12,10,1, 12.0,1,1, 4.354, 10268.431, 548.040, 53065.248 25/11/05,02:31:45,13,10,1, 12.0,1,1, 4.354, 10268.441, 548.045, 53065.178 25/11/05,02:31:45,14,10,1, 12.0,1,1, 4.354, 10268.447, 548.020, 53065.183 25/11/05,02:31:45,15,10,1, 12.0,1,1, 4.354, 10268.441, 548.004, 53065.223 25/11/05,02:31:45,16,10,1, 12.0,1,1, 4.354, 10268.423, 547.992, 53065.205 25/11/05,02:31:45,17,10,1, 12.0,1,1, 4.354, 10268.448, 547.999, 53065.234 25/11/05,02:31:45,18,10,1, 12.0,1,1, 4.354, 10268.417, 547.995, 53065.242 25/11/05,02:31:45,19,10,1, 12.0,1,1, 4.354, 10268.423, 547.995, 53065.179 25/11/05,02:31:46,00,08,1, 12.0,1,1, 4.353, 10268.418, 547.995, 53065.179 25/11/05,02:31:46,01,08,1, 12.0,1,1, 4.353, 10268.432, 547.984, 53065.238 25/11/05,02:31:46,02,08,1, 12.0,1,1, 4.353, 10268.415, 547.958, 53065.204 25/11/05,02:31:46,03,08,1, 12.0,1,1, 4.353, 10268.457, 547.977, 53065.282 25/11/05,02:31:46,04,08,1, 12.0,1,1, 4.353, 10268.421, 547.966, 53065.207 25/11/05,02:31:46,05,08,1, 12.0,1,1, 4.353, 10268.416, 547.955, 53065.258 25/11/05,02:31:46,06,08,1, 12.0,1,1, 4.353, 10268.400, 547.952, 53065.206 25/11/05,02:31:46,07,08,1, 12.0,1,1, 4.353, 10268.415, 547.946, 53065.248 25/11/05,02:31:46,08,08,1, 12.0,1,1, 4.353, 10268.416, 547.946, 53065.243 25/11/05,02:31:46,09,08,1, 12.0,1,1, 4.353, 10268.415, 547.957, 53065.273 25/11/05,02:31:46,10,08,1, 12.0,1,1, 4.353, 10268.421, 547.945, 53065.235 25/11/05,02:31:46,11,08,1, 12.0,1,1, 4.353, 10268.414, 547.933, 53065.212 25/11/05,02:31:46,12,08,1, 12.0,1,1, 4.353, 10268.421, 547.943, 53065.270 25/11/05,02:31:46,13,08,1, 12.0,1,1, 4.353, 10268.409, 547.918, 53065.307 25/11/05,02:31:46,14,08,1, 12.0,1,1, 4.353, 10268.429, 547.943, 53065.356 25/11/05,02:31:46,15,08,1, 12.0,1,1, 4.353, 10268.416, 547.917, 53065.313 25/11/05,02:31:46,16,08,1, 12.0,1,1, 4.353, 10268.407, 547.932, 53065.370 25/11/05,02:31:46,17,08,1, 12.0,1,1, 4.353, 10268.425, 547.917, 53065.272 25/11/05,02:31:46,18,08,1, 12.0,1,1, 4.353, 10268.419, 547.936, 53065.323 25/11/05,02:31:46,19,08,1, 12.0,1,1, 4.353, 10268.436, 547.941, 53065.472 25/11/05,02:31:47,00,08,1, 12.0,1,1, 4.356, 10268.434, 547.941, 53065.472 25/11/05,02:31:47,01,08,1, 12.0,1,1, 4.356, 10268.439, 547.917, 53065.299 25/11/05,02:31:47,02,08,1, 12.0,1,1, 4.356, 10268.430, 547.904, 53065.293 25/11/05,02:31:47,03,08,1, 12.0,1,1, 4.356, 10268.408, 547.911, 53065.352 25/11/05,02:31:47,04,08,1, 12.0,1,1, 4.356, 10268.413, 547.892, 53065.359 25/11/05,02:31:47,05,08,1, 12.0,1,1, 4.356, 10268.401, 547.899, 53065.386 25/11/05,02:31:47,06,08,1, 12.0,1,1, 4.356, 10268.420, 547.891, 53065.412 25/11/05,02:31:47,07,08,1, 12.0,1,1, 4.356, 10268.406, 547.891, 53065.336 25/11/05,02:31:47,08,08,1, 12.0,1,1, 4.356, 10268.423, 547.871, 53065.360 25/11/05,02:31:47,09,08,1, 12.0,1,1, 4.356, 10268.408, 547.868, 53065.347 25/11/05,02:31:47,10,08,1, 12.0,1,1, 4.356, 10268.384, 547.882, 53065.362 25/11/05,02:31:47,11,08,1, 12.0,1,1, 4.356, 10268.387, 547.880, 53065.356 25/11/05,02:31:47,12,08,1, 12.0,1,1, 4.356, 10268.387, 547.849, 53065.361 25/11/05,02:31:47,13,08,1, 12.0,1,1, 4.356, 10268.403, 547.870, 53065.325 25/11/05,02:31:47,14,08,1, 12.0,1,1, 4.356, 10268.407, 547.861, 53065.330 25/11/05,02:31:47,15,08,1, 12.0,1,1, 4.356, 10268.367, 547.866, 53065.364 25/11/05,02:31:47,16,08,1, 12.0,1,1, 4.356, 10268.377, 547.840, 53065.378 25/11/05,02:31:47,17,08,1, 12.0,1,1, 4.356, 10268.395, 547.835, 53065.371 25/11/05,02:31:47,18,08,1, 12.0,1,1, 4.356, 10268.385, 547.824, 53065.318 25/11/05,02:31:47,19,08,1, 12.0,1,1, 4.356, 10268.372, 547.826, 53065.376 25/11/05,02:31:48,00,08,1, 12.0,1,1, 4.358, 10268.368, 547.826, 53065.376 25/11/05,02:31:48,01,08,1, 12.0,1,1, 4.358, 10268.360, 547.819, 53065.390 25/11/05,02:31:48,02,08,1, 12.0,1,1, 4.358, 10268.358, 547.828, 53065.380 25/11/05,02:31:48,03,08,1, 12.0,1,1, 4.358, 10268.380, 547.815, 53065.420 25/11/05,02:31:48,04,08,1, 12.0,1,1, 4.358, 10268.366, 547.827, 53065.379 25/11/05,02:31:48,05,08,1, 12.0,1,1, 4.358, 10268.367, 547.797, 53065.391 25/11/05,02:31:48,06,08,1, 12.0,1,1, 4.358, 10268.357, 547.822, 53065.455 25/11/05,02:31:48,07,08,1, 12.0,1,1, 4.358, 10268.353, 547.792, 53065.440 25/11/05,02:31:48,08,08,1, 12.0,1,1, 4.358, 10268.342, 547.797, 53065.440 25/11/05,02:31:48,09,08,1, 12.0,1,1, 4.358, 10268.350, 547.789, 53065.398 25/11/05,02:31:48,10,08,1, 12.0,1,1, 4.358, 10268.332, 547.764, 53065.405 25/11/05,02:31:48,11,08,1, 12.0,1,1, 4.358, 10268.314, 547.806, 53065.473 25/11/05,02:31:48,12,08,1, 12.0,1,1, 4.358, 10268.341, 547.765, 53065.435 25/11/05,02:31:48,13,08,1, 12.0,1,1, 4.358, 10268.306, 547.775, 53065.426 25/11/05,02:31:48,14,08,1, 12.0,1,1, 4.358, 10268.325, 547.783, 53065.461 25/11/05,02:31:48,15,08,1, 12.0,1,1, 4.358, 10268.343, 547.786, 53065.373 25/11/05,02:31:48,16,08,1, 12.0,1,1, 4.358, 10268.341, 547.798, 53065.498 25/11/05,02:31:48,17,08,1, 12.0,1,1, 4.358, 10268.313, 547.757, 53065.474 25/11/05,02:31:48,18,08,1, 12.0,1,1, 4.358, 10268.311, 547.759, 53065.467 25/11/05,02:31:48,19,08,1, 12.0,1,1, 4.358, 10268.308, 547.762, 53065.420 25/11/05,02:31:49,00,10,1, 12.0,1,1, 4.353, 10268.301, 547.762, 53065.420 25/11/05,02:31:49,01,10,1, 12.0,1,1, 4.353, 10268.307, 547.727, 53065.468 25/11/05,02:31:49,02,10,1, 12.0,1,1, 4.353, 10268.281, 547.724, 53065.464 25/11/05,02:31:49,03,10,1, 12.0,1,1, 4.353, 10268.277, 547.728, 53065.459 25/11/05,02:31:49,04,10,1, 12.0,1,1, 4.353, 10268.284, 547.713, 53065.459 25/11/05,02:31:49,05,10,1, 12.0,1,1, 4.353, 10268.267, 547.716, 53065.550 25/11/05,02:31:49,06,10,1, 12.0,1,1, 4.353, 10268.272, 547.700, 53065.474 25/11/05,02:31:49,07,10,1, 12.0,1,1, 4.353, 10268.309, 547.727, 53065.530 25/11/05,02:31:49,08,10,1, 12.0,1,1, 4.353, 10268.260, 547.712, 53065.531 25/11/05,02:31:49,09,10,1, 12.0,1,1, 4.353, 10268.283, 547.698, 53065.532 25/11/05,02:31:49,10,10,1, 12.0,1,1, 4.353, 10268.292, 547.701, 53065.561 25/11/05,02:31:49,11,10,1, 12.0,1,1, 4.353, 10268.268, 547.696, 53065.555 25/11/05,02:31:49,12,10,1, 12.0,1,1, 4.353, 10268.263, 547.680, 53065.548 25/11/05,02:31:49,13,10,1, 12.0,1,1, 4.353, 10268.287, 547.665, 53065.523 25/11/05,02:31:49,14,10,1, 12.0,1,1, 4.353, 10268.246, 547.669, 53065.532 25/11/05,02:31:49,15,10,1, 12.0,1,1, 4.353, 10268.220, 547.673, 53065.639 25/11/05,02:31:49,16,10,1, 12.0,1,1, 4.353, 10268.235, 547.670, 53065.624 25/11/05,02:31:49,17,10,1, 12.0,1,1, 4.353, 10268.217, 547.659, 53065.565 25/11/05,02:31:49,18,10,1, 12.0,1,1, 4.353, 10268.229, 547.651, 53065.496 25/11/05,02:31:49,19,10,1, 12.0,1,1, 4.353, 10268.172, 547.661, 53065.562 25/11/05,02:31:50,00,09,1, 11.9,1,1, 4.357, 10268.167, 547.661, 53065.562 25/11/05,02:31:50,01,09,1, 11.9,1,1, 4.357, 10268.211, 547.647, 53065.600 25/11/05,02:31:50,02,09,1, 11.9,1,1, 4.357, 10268.222, 547.656, 53065.601 25/11/05,02:31:50,03,09,1, 11.9,1,1, 4.357, 10268.189, 547.622, 53065.569 25/11/05,02:31:50,04,09,1, 11.9,1,1, 4.357, 10268.201, 547.621, 53065.631 25/11/05,02:31:50,05,09,1, 11.9,1,1, 4.357, 10268.204, 547.621, 53065.626 25/11/05,02:31:50,06,09,1, 11.9,1,1, 4.357, 10268.215, 547.610, 53065.571 25/11/05,02:31:50,07,09,1, 11.9,1,1, 4.357, 10268.200, 547.595, 53065.531 25/11/05,02:31:50,08,09,1, 11.9,1,1, 4.357, 10268.190, 547.597, 53065.572 25/11/05,02:31:50,09,09,1, 11.9,1,1, 4.357, 10268.209, 547.580, 53065.573 25/11/05,02:31:50,10,09,1, 11.9,1,1, 4.357, 10268.209, 547.577, 53065.591 25/11/05,02:31:50,11,09,1, 11.9,1,1, 4.357, 10268.203, 547.567, 53065.565 25/11/05,02:31:50,12,09,1, 11.9,1,1, 4.357, 10268.175, 547.597, 53065.571 25/11/05,02:31:50,13,09,1, 11.9,1,1, 4.357, 10268.181, 547.582, 53065.643 25/11/05,02:31:50,14,09,1, 11.9,1,1, 4.357, 10268.187, 547.577, 53065.663 25/11/05,02:31:50,15,09,1, 11.9,1,1, 4.357, 10268.158, 547.559, 53065.614 25/11/05,02:31:50,16,09,1, 11.9,1,1, 4.357, 10268.166, 547.573, 53065.680 25/11/05,02:31:50,17,09,1, 11.9,1,1, 4.357, 10268.155, 547.565, 53065.692 25/11/05,02:31:50,18,09,1, 11.9,1,1, 4.357, 10268.174, 547.532, 53065.549 25/11/05,02:31:50,19,09,1, 11.9,1,1, 4.357, 10268.137, 547.551, 53065.589 25/11/05,02:31:51,00,09,1, 11.9,1,1, 4.352, 10268.134, 547.551, 53065.589 25/11/05,02:31:51,01,09,1, 11.9,1,1, 4.352, 10268.141, 547.542, 53065.714 25/11/05,02:31:51,02,09,1, 11.9,1,1, 4.352, 10268.117, 547.571, 53065.683 25/11/05,02:31:51,03,09,1, 11.9,1,1, 4.352, 10268.098, 547.536, 53065.696 25/11/05,02:31:51,04,09,1, 11.9,1,1, 4.352, 10268.114, 547.532, 53065.661 25/11/05,02:31:51,05,09,1, 11.9,1,1, 4.352, 10268.141, 547.517, 53065.633 25/11/05,02:31:51,06,09,1, 11.9,1,1, 4.352, 10268.109, 547.499, 53065.613 25/11/05,02:31:51,07,09,1, 11.9,1,1, 4.352, 10268.111, 547.475, 53065.651 25/11/05,02:31:51,08,09,1, 11.9,1,1, 4.352, 10268.105, 547.479, 53065.685 25/11/05,02:31:51,09,09,1, 11.9,1,1, 4.352, 10268.095, 547.480, 53065.722 25/11/05,02:31:51,10,09,1, 11.9,1,1, 4.352, 10268.099, 547.453, 53065.675 25/11/05,02:31:51,11,09,1, 11.9,1,1, 4.352, 10268.089, 547.474, 53065.658 25/11/05,02:31:51,12,09,1, 11.9,1,1, 4.352, 10268.109, 547.462, 53065.717 25/11/05,02:31:51,13,09,1, 11.9,1,1, 4.352, 10268.044, 547.455, 53065.792 25/11/05,02:31:51,14,09,1, 11.9,1,1, 4.352, 10268.063, 547.469, 53065.842 25/11/05,02:31:51,15,09,1, 11.9,1,1, 4.352, 10268.102, 547.439, 53065.780 25/11/05,02:31:51,16,09,1, 11.9,1,1, 4.352, 10268.082, 547.434, 53065.643 25/11/05,02:31:51,17,09,1, 11.9,1,1, 4.352, 10268.096, 547.428, 53065.738 25/11/05,02:31:51,18,09,1, 11.9,1,1, 4.352, 10268.067, 547.426, 53065.752 25/11/05,02:31:51,19,09,1, 11.9,1,1, 4.352, 10268.072, 547.420, 53065.701 25/11/05,02:31:52,00,09,1, 11.9,1,1, 4.353, 10268.067, 547.420, 53065.701 25/11/05,02:31:52,01,09,1, 11.9,1,1, 4.353, 10268.053, 547.416, 53065.733 25/11/05,02:31:52,02,09,1, 11.9,1,1, 4.353, 10268.054, 547.420, 53065.775 25/11/05,02:31:52,03,09,1, 11.9,1,1, 4.353, 10268.045, 547.409, 53065.717 25/11/05,02:31:52,04,09,1, 11.9,1,1, 4.353, 10268.031, 547.402, 53065.733 25/11/05,02:31:52,05,09,1, 11.9,1,1, 4.353, 10268.064, 547.397, 53065.755 25/11/05,02:31:52,06,09,1, 11.9,1,1, 4.353, 10268.041, 547.411, 53065.943 25/11/05,02:31:52,07,09,1, 11.9,1,1, 4.353, 10268.016, 547.354, 53065.679 25/11/05,02:31:52,08,09,1, 11.9,1,1, 4.353, 10268.006, 547.376, 53065.770 25/11/05,02:31:52,09,09,1, 11.9,1,1, 4.353, 10268.023, 547.348, 53065.718 25/11/05,02:31:52,10,09,1, 11.9,1,1, 4.353, 10268.047, 547.356, 53065.722 25/11/05,02:31:52,11,09,1, 11.9,1,1, 4.353, 10268.036, 547.349, 53065.737 25/11/05,02:31:52,12,09,1, 11.9,1,1, 4.353, 10268.006, 547.352, 53065.847 25/11/05,02:31:52,13,09,1, 11.9,1,1, 4.353, 10268.028, 547.315, 53065.691 25/11/05,02:31:52,14,09,1, 11.9,1,1, 4.353, 10268.034, 547.322, 53065.785 25/11/05,02:31:52,15,09,1, 11.9,1,1, 4.353, 10268.026, 547.317, 53065.723 25/11/05,02:31:52,16,09,1, 11.9,1,1, 4.353, 10267.987, 547.328, 53065.761 25/11/05,02:31:52,17,09,1, 11.9,1,1, 4.353, 10268.022, 547.323, 53065.733 25/11/05,02:31:52,18,09,1, 11.9,1,1, 4.353, 10267.989, 547.296, 53065.818 25/11/05,02:31:52,19,09,1, 11.9,1,1, 4.353, 10267.961, 547.303, 53065.855 25/11/05,02:31:53,00,09,1, 12.0,1,1, 4.351, 10267.959, 547.303, 53065.855 25/11/05,02:31:53,01,09,1, 12.0,1,1, 4.351, 10267.980, 547.285, 53065.750 25/11/05,02:31:53,02,09,1, 12.0,1,1, 4.351, 10267.986, 547.279, 53065.855 25/11/05,02:31:53,03,09,1, 12.0,1,1, 4.351, 10267.972, 547.287, 53065.870 25/11/05,02:31:53,04,09,1, 12.0,1,1, 4.351, 10267.984, 547.233, 53065.813 25/11/05,02:31:53,05,09,1, 12.0,1,1, 4.351, 10267.962, 547.225, 53065.805 25/11/05,02:31:53,06,09,1, 12.0,1,1, 4.351, 10267.970, 547.224, 53065.796 25/11/05,02:31:53,07,09,1, 12.0,1,1, 4.351, 10267.975, 547.215, 53065.868 25/11/05,02:31:53,08,09,1, 12.0,1,1, 4.351, 10267.943, 547.227, 53065.800 25/11/05,02:31:53,09,09,1, 12.0,1,1, 4.351, 10267.955, 547.235, 53065.848 25/11/05,02:31:53,10,09,1, 12.0,1,1, 4.351, 10267.973, 547.213, 53065.829 25/11/05,02:31:53,11,09,1, 12.0,1,1, 4.351, 10267.945, 547.236, 53065.865 25/11/05,02:31:53,12,09,1, 12.0,1,1, 4.351, 10267.955, 547.203, 53065.850 25/11/05,02:31:53,13,09,1, 12.0,1,1, 4.351, 10267.959, 547.217, 53065.818 25/11/05,02:31:53,14,09,1, 12.0,1,1, 4.351, 10267.954, 547.221, 53065.856 25/11/05,02:31:53,15,09,1, 12.0,1,1, 4.351, 10267.947, 547.202, 53065.935 25/11/05,02:31:53,16,09,1, 12.0,1,1, 4.351, 10267.943, 547.217, 53065.926 25/11/05,02:31:53,17,09,1, 12.0,1,1, 4.351, 10267.927, 547.196, 53065.906 25/11/05,02:31:53,18,09,1, 12.0,1,1, 4.351, 10267.931, 547.192, 53065.901 25/11/05,02:31:53,19,09,1, 12.0,1,1, 4.351, 10267.959, 547.192, 53065.878 25/11/05,02:31:54,00,08,1, 11.9,1,1, 4.356, 10267.959, 547.192, 53065.878 25/11/05,02:31:54,01,08,1, 11.9,1,1, 4.356, 10267.945, 547.157, 53065.937 25/11/05,02:31:54,02,08,1, 11.9,1,1, 4.356, 10267.927, 547.176, 53065.907 25/11/05,02:31:54,03,08,1, 11.9,1,1, 4.356, 10267.965, 547.166, 53065.937 25/11/05,02:31:54,04,08,1, 11.9,1,1, 4.356, 10267.948, 547.165, 53065.992 25/11/05,02:31:54,05,08,1, 11.9,1,1, 4.356, 10267.954, 547.169, 53065.979 25/11/05,02:31:54,06,08,1, 11.9,1,1, 4.356, 10267.937, 547.155, 53065.923 25/11/05,02:31:54,07,08,1, 11.9,1,1, 4.356, 10267.970, 547.141, 53065.920 25/11/05,02:31:54,08,08,1, 11.9,1,1, 4.356, 10267.946, 547.130, 53065.931 25/11/05,02:31:54,09,08,1, 11.9,1,1, 4.356, 10267.949, 547.134, 53065.934 25/11/05,02:31:54,10,08,1, 11.9,1,1, 4.356, 10267.944, 547.098, 53065.880 25/11/05,02:31:54,11,08,1, 11.9,1,1, 4.356, 10267.952, 547.102, 53066.009 25/11/05,02:31:54,12,08,1, 11.9,1,1, 4.356, 10267.952, 547.112, 53065.989 25/11/05,02:31:54,13,08,1, 11.9,1,1, 4.356, 10267.965, 547.110, 53065.909 25/11/05,02:31:54,14,08,1, 11.9,1,1, 4.356, 10267.975, 547.112, 53066.039 25/11/05,02:31:54,15,08,1, 11.9,1,1, 4.356, 10267.971, 547.097, 53065.955 25/11/05,02:31:54,16,08,1, 11.9,1,1, 4.356, 10267.993, 547.105, 53065.937 25/11/05,02:31:54,17,08,1, 11.9,1,1, 4.356, 10267.967, 547.106, 53066.035 25/11/05,02:31:54,18,08,1, 11.9,1,1, 4.356, 10267.995, 547.079, 53065.945 25/11/05,02:31:54,19,08,1, 11.9,1,1, 4.356, 10267.960, 547.077, 53065.951 25/11/05,02:31:55,00,09,1, 11.9,1,1, 4.353, 10267.959, 547.077, 53065.951 25/11/05,02:31:55,01,09,1, 11.9,1,1, 4.353, 10267.991, 547.066, 53066.000 25/11/05,02:31:55,02,09,1, 11.9,1,1, 4.353, 10267.981, 547.075, 53066.034 25/11/05,02:31:55,03,09,1, 11.9,1,1, 4.353, 10267.986, 547.050, 53065.971 25/11/05,02:31:55,04,09,1, 11.9,1,1, 4.353, 10267.980, 547.059, 53066.057 25/11/05,02:31:55,05,09,1, 11.9,1,1, 4.353, 10268.016, 547.046, 53066.065 25/11/05,02:31:55,06,09,1, 11.9,1,1, 4.353, 10267.980, 547.069, 53066.090 25/11/05,02:31:55,07,09,1, 11.9,1,1, 4.353, 10268.010, 547.039, 53066.009 25/11/05,02:31:55,08,09,1, 11.9,1,1, 4.353, 10267.994, 547.034, 53066.073 25/11/05,02:31:55,09,09,1, 11.9,1,1, 4.353, 10268.020, 547.008, 53066.019 25/11/05,02:31:55,10,09,1, 11.9,1,1, 4.353, 10268.019, 547.015, 53066.041 25/11/05,02:31:55,11,09,1, 11.9,1,1, 4.353, 10268.002, 547.002, 53066.077 25/11/05,02:31:55,12,09,1, 11.9,1,1, 4.353, 10268.007, 546.996, 53066.104 25/11/05,02:31:55,13,09,1, 11.9,1,1, 4.353, 10268.019, 546.995, 53066.079 25/11/05,02:31:55,14,09,1, 11.9,1,1, 4.353, 10268.026, 546.979, 53065.969 25/11/05,02:31:55,15,09,1, 11.9,1,1, 4.353, 10268.033, 546.989, 53066.074 25/11/05,02:31:55,16,09,1, 11.9,1,1, 4.353, 10268.014, 547.002, 53066.065 25/11/05,02:31:55,17,09,1, 11.9,1,1, 4.353, 10268.034, 546.990, 53066.098 25/11/05,02:31:55,18,09,1, 11.9,1,1, 4.353, 10268.047, 546.950, 53066.068 25/11/05,02:31:55,19,09,1, 11.9,1,1, 4.353, 10268.031, 546.966, 53066.062 25/11/05,02:31:56,00,09,1, 11.9,1,1, 4.352, 10268.025, 546.966, 53066.062 25/11/05,02:31:56,01,09,1, 11.9,1,1, 4.352, 10268.049, 546.962, 53066.081 25/11/05,02:31:56,02,09,1, 11.9,1,1, 4.352, 10268.043, 546.914, 53066.091 25/11/05,02:31:56,03,09,1, 11.9,1,1, 4.352, 10268.048, 546.932, 53066.106 25/11/05,02:31:56,04,09,1, 11.9,1,1, 4.352, 10268.052, 546.941, 53066.142 25/11/05,02:31:56,05,09,1, 11.9,1,1, 4.352, 10268.058, 546.938, 53066.074 25/11/05,02:31:56,06,09,1, 11.9,1,1, 4.352, 10268.072, 546.927, 53066.091 25/11/05,02:31:56,07,09,1, 11.9,1,1, 4.352, 10268.055, 546.925, 53066.163 25/11/05,02:31:56,08,09,1, 11.9,1,1, 4.352, 10268.096, 546.898, 53066.090 25/11/05,02:31:56,09,09,1, 11.9,1,1, 4.352, 10268.076, 546.926, 53066.135 25/11/05,02:31:56,10,09,1, 11.9,1,1, 4.352, 10268.088, 546.898, 53066.133 25/11/05,02:31:56,11,09,1, 11.9,1,1, 4.352, 10268.068, 546.932, 53066.047 25/11/05,02:31:56,12,09,1, 11.9,1,1, 4.352, 10268.069, 546.916, 53066.214 25/11/05,02:31:56,13,09,1, 11.9,1,1, 4.352, 10268.107, 546.904, 53066.175 25/11/05,02:31:56,14,09,1, 11.9,1,1, 4.352, 10268.124, 546.868, 53066.130 25/11/05,02:31:56,15,09,1, 11.9,1,1, 4.352, 10268.105, 546.844, 53066.143 25/11/05,02:31:56,16,09,1, 11.9,1,1, 4.352, 10268.083, 546.855, 53066.143 25/11/05,02:31:56,17,09,1, 11.9,1,1, 4.352, 10268.123, 546.883, 53066.196 25/11/05,02:31:56,18,09,1, 11.9,1,1, 4.352, 10268.130, 546.874, 53066.176 25/11/05,02:31:56,19,09,1, 11.9,1,1, 4.352, 10268.132, 546.872, 53066.198 25/11/05,02:31:57,00,09,1, 11.9,1,1, 4.353, 10268.126, 546.872, 53066.198 25/11/05,02:31:57,01,09,1, 11.9,1,1, 4.353, 10268.119, 546.870, 53066.174 25/11/05,02:31:57,02,09,1, 11.9,1,1, 4.353, 10268.114, 546.861, 53066.209 25/11/05,02:31:57,03,09,1, 11.9,1,1, 4.353, 10268.129, 546.855, 53066.250 25/11/05,02:31:57,04,09,1, 11.9,1,1, 4.353, 10268.125, 546.864, 53066.177 25/11/05,02:31:57,05,09,1, 11.9,1,1, 4.353, 10268.134, 546.850, 53066.280 25/11/05,02:31:57,06,09,1, 11.9,1,1, 4.353, 10268.174, 546.840, 53066.250 25/11/05,02:31:57,07,09,1, 11.9,1,1, 4.353, 10268.152, 546.816, 53066.234 25/11/05,02:31:57,08,09,1, 11.9,1,1, 4.353, 10268.155, 546.836, 53066.257 25/11/05,02:31:57,09,09,1, 11.9,1,1, 4.353, 10268.166, 546.827, 53066.174 25/11/05,02:31:57,10,09,1, 11.9,1,1, 4.353, 10268.164, 546.832, 53066.181 25/11/05,02:31:57,11,09,1, 11.9,1,1, 4.353, 10268.144, 546.795, 53066.144 25/11/05,02:31:57,12,09,1, 11.9,1,1, 4.353, 10268.179, 546.812, 53066.240 25/11/05,02:31:57,13,09,1, 11.9,1,1, 4.353, 10268.178, 546.806, 53066.269 25/11/05,02:31:57,14,09,1, 11.9,1,1, 4.353, 10268.219, 546.810, 53066.194 25/11/05,02:31:57,15,09,1, 11.9,1,1, 4.353, 10268.195, 546.806, 53066.211 25/11/05,02:31:57,16,09,1, 11.9,1,1, 4.353, 10268.219, 546.787, 53066.215 25/11/05,02:31:57,17,09,1, 11.9,1,1, 4.353, 10268.182, 546.777, 53066.319 25/11/05,02:31:57,18,09,1, 11.9,1,1, 4.353, 10268.206, 546.803, 53066.263 25/11/05,02:31:57,19,09,1, 11.9,1,1, 4.353, 10268.203, 546.783, 53066.256 25/11/05,02:31:58,00,09,1, 12.0,1,1, 4.349, 10268.201, 546.783, 53066.256 25/11/05,02:31:58,01,09,1, 12.0,1,1, 4.349, 10268.211, 546.787, 53066.339 25/11/05,02:31:58,02,09,1, 12.0,1,1, 4.349, 10268.248, 546.769, 53066.307 25/11/05,02:31:58,03,09,1, 12.0,1,1, 4.349, 10268.232, 546.758, 53066.336 25/11/05,02:31:58,04,09,1, 12.0,1,1, 4.349, 10268.240, 546.738, 53066.267 25/11/05,02:31:58,05,09,1, 12.0,1,1, 4.349, 10268.257, 546.761, 53066.302 25/11/05,02:31:58,06,09,1, 12.0,1,1, 4.349, 10268.258, 546.750, 53066.254 25/11/05,02:31:58,07,09,1, 12.0,1,1, 4.349, 10268.242, 546.742, 53066.225 25/11/05,02:31:58,08,09,1, 12.0,1,1, 4.349, 10268.249, 546.743, 53066.259 25/11/05,02:31:58,09,09,1, 12.0,1,1, 4.349, 10268.252, 546.735, 53066.343 25/11/05,02:31:58,10,09,1, 12.0,1,1, 4.349, 10268.238, 546.709, 53066.275 25/11/05,02:31:58,11,09,1, 12.0,1,1, 4.349, 10268.255, 546.725, 53066.346 25/11/05,02:31:58,12,09,1, 12.0,1,1, 4.349, 10268.272, 546.730, 53066.261 25/11/05,02:31:58,13,09,1, 12.0,1,1, 4.349, 10268.261, 546.713, 53066.297 25/11/05,02:31:58,14,09,1, 12.0,1,1, 4.349, 10268.295, 546.696, 53066.274 25/11/05,02:31:58,15,09,1, 12.0,1,1, 4.349, 10268.272, 546.716, 53066.283 25/11/05,02:31:58,16,09,1, 12.0,1,1, 4.349, 10268.287, 546.707, 53066.310 25/11/05,02:31:58,17,09,1, 12.0,1,1, 4.349, 10268.280, 546.711, 53066.374 25/11/05,02:31:58,18,09,1, 12.0,1,1, 4.349, 10268.309, 546.704, 53066.329 25/11/05,02:31:58,19,09,1, 12.0,1,1, 4.349, 10268.305, 546.714, 53066.326 25/11/05,02:31:59,00,09,1, 11.8,1,1, 4.355, 10268.301, 546.714, 53066.326 25/11/05,02:31:59,01,09,1, 11.8,1,1, 4.355, 10268.322, 546.687, 53066.291 25/11/05,02:31:59,02,09,1, 11.8,1,1, 4.355, 10268.306, 546.680, 53066.347 25/11/05,02:31:59,03,09,1, 11.8,1,1, 4.355, 10268.298, 546.705, 53066.353 25/11/05,02:31:59,04,09,1, 11.8,1,1, 4.355, 10268.311, 546.687, 53066.381 25/11/05,02:31:59,05,09,1, 11.8,1,1, 4.355, 10268.328, 546.689, 53066.377 25/11/05,02:31:59,06,09,1, 11.8,1,1, 4.355, 10268.334, 546.676, 53066.328 25/11/05,02:31:59,07,09,1, 11.8,1,1, 4.355, 10268.336, 546.684, 53066.326 25/11/05,02:31:59,08,09,1, 11.8,1,1, 4.355, 10268.345, 546.699, 53066.424 25/11/05,02:31:59,09,09,1, 11.8,1,1, 4.355, 10268.340, 546.670, 53066.347 25/11/05,02:31:59,10,09,1, 11.8,1,1, 4.355, 10268.313, 546.685, 53066.437 25/11/05,02:31:59,11,09,1, 11.8,1,1, 4.355, 10268.349, 546.669, 53066.365 25/11/05,02:31:59,12,09,1, 11.8,1,1, 4.355, 10268.318, 546.656, 53066.404 25/11/05,02:31:59,13,09,1, 11.8,1,1, 4.355, 10268.342, 546.676, 53066.378 25/11/05,02:31:59,14,09,1, 11.8,1,1, 4.355, 10268.353, 546.674, 53066.364 25/11/05,02:31:59,15,09,1, 11.8,1,1, 4.355, 10268.361, 546.658, 53066.424 25/11/05,02:31:59,16,09,1, 11.8,1,1, 4.355, 10268.377, 546.675, 53066.479 25/11/05,02:31:59,17,09,1, 11.8,1,1, 4.355, 10268.349, 546.666, 53066.465 25/11/05,02:31:59,18,09,1, 11.8,1,1, 4.355, 10268.356, 546.643, 53066.420 25/11/05,02:31:59,19,09,1, 11.8,1,1, 4.355, 10268.346, 546.636, 53066.425 25/11/05,02:32:00,00,09,1, 11.9,1,1, 4.354, 10268.342, 546.636, 53066.425 25/11/05,02:32:00,01,09,1, 11.9,1,1, 4.354, 10268.330, 546.664, 53066.317 25/11/05,02:32:00,02,09,1, 11.9,1,1, 4.354, 10268.405, 546.616, 53066.384 25/11/05,02:32:00,03,09,1, 11.9,1,1, 4.354, 10268.349, 546.638, 53066.393 25/11/05,02:32:00,04,09,1, 11.9,1,1, 4.354, 10268.331, 546.633, 53066.475 25/11/05,02:32:00,05,09,1, 11.9,1,1, 4.354, 10268.360, 546.645, 53066.469 25/11/05,02:32:00,06,09,1, 11.9,1,1, 4.354, 10268.357, 546.644, 53066.498 25/11/05,02:32:00,07,09,1, 11.9,1,1, 4.354, 10268.363, 546.636, 53066.515 25/11/05,02:32:00,08,09,1, 11.9,1,1, 4.354, 10268.370, 546.636, 53066.497 25/11/05,02:32:00,09,09,1, 11.9,1,1, 4.354, 10268.354, 546.601, 53066.470 25/11/05,02:32:00,10,09,1, 11.9,1,1, 4.354, 10268.365, 546.631, 53066.519 25/11/05,02:32:00,11,09,1, 11.9,1,1, 4.354, 10268.392, 546.614, 53066.422 25/11/05,02:32:00,12,09,1, 11.9,1,1, 4.354, 10268.365, 546.624, 53066.565 25/11/05,02:32:00,13,09,1, 11.9,1,1, 4.354, 10268.354, 546.644, 53066.546 25/11/05,02:32:00,14,09,1, 11.9,1,1, 4.354, 10268.415, 546.601, 53066.342 25/11/05,02:32:00,15,09,1, 11.9,1,1, 4.354, 10268.372, 546.622, 53066.477 25/11/05,02:32:00,16,09,1, 11.9,1,1, 4.354, 10268.360, 546.631, 53066.539 25/11/05,02:32:00,17,09,1, 11.9,1,1, 4.354, 10268.387, 546.638, 53066.498 25/11/05,02:32:00,18,09,1, 11.9,1,1, 4.354, 10268.362, 546.616, 53066.455 25/11/05,02:32:00,19,09,1, 11.9,1,1, 4.354, 10268.372, 546.612, 53066.522 25/11/05,02:32:01,00,08,1, 11.9,1,1, 4.353, 10268.368, 546.612, 53066.522 25/11/05,02:32:01,01,08,1, 11.9,1,1, 4.353, 10268.390, 546.610, 53066.531 25/11/05,02:32:01,02,08,1, 11.9,1,1, 4.353, 10268.394, 546.616, 53066.511 25/11/05,02:32:01,03,08,1, 11.9,1,1, 4.353, 10268.406, 546.593, 53066.512 25/11/05,02:32:01,04,08,1, 11.9,1,1, 4.353, 10268.392, 546.615, 53066.558 25/11/05,02:32:01,05,08,1, 11.9,1,1, 4.353, 10268.378, 546.606, 53066.553 25/11/05,02:32:01,06,08,1, 11.9,1,1, 4.353, 10268.381, 546.595, 53066.319 25/11/05,02:32:01,07,08,1, 11.9,1,1, 4.353, 10268.347, 546.602, 53066.592 25/11/05,02:32:01,08,08,1, 11.9,1,1, 4.353, 10268.374, 546.609, 53066.617 25/11/05,02:32:01,09,08,1, 11.9,1,1, 4.353, 10268.390, 546.582, 53066.555 25/11/05,02:32:01,10,08,1, 11.9,1,1, 4.353, 10268.400, 546.587, 53066.555 25/11/05,02:32:01,11,08,1, 11.9,1,1, 4.353, 10268.373, 546.596, 53066.500 25/11/05,02:32:01,12,08,1, 11.9,1,1, 4.353, 10268.381, 546.601, 53066.586 25/11/05,02:32:01,13,08,1, 11.9,1,1, 4.353, 10268.401, 546.583, 53066.547 25/11/05,02:32:01,14,08,1, 11.9,1,1, 4.353, 10268.399, 546.625, 53066.615 25/11/05,02:32:01,15,08,1, 11.9,1,1, 4.353, 10268.396, 546.614, 53066.587 25/11/05,02:32:01,16,08,1, 11.9,1,1, 4.353, 10268.425, 546.597, 53066.595 25/11/05,02:32:01,17,08,1, 11.9,1,1, 4.353, 10268.403, 546.608, 53066.630 25/11/05,02:32:01,18,08,1, 11.9,1,1, 4.353, 10268.396, 546.610, 53066.660 25/11/05,02:32:01,19,08,1, 11.9,1,1, 4.353, 10268.393, 546.614, 53066.750 25/11/05,02:32:02,00,08,1, 11.9,1,1, 4.354, 10268.393, 546.614, 53066.750 25/11/05,02:32:02,01,08,1, 11.9,1,1, 4.354, 10268.415, 546.582, 53066.560 25/11/05,02:32:02,02,08,1, 11.9,1,1, 4.354, 10268.421, 546.589, 53066.637 25/11/05,02:32:02,03,08,1, 11.9,1,1, 4.354, 10268.422, 546.580, 53066.675 25/11/05,02:32:02,04,08,1, 11.9,1,1, 4.354, 10268.405, 546.594, 53066.692 25/11/05,02:32:02,05,08,1, 11.9,1,1, 4.354, 10268.428, 546.588, 53066.631 25/11/05,02:32:02,06,08,1, 11.9,1,1, 4.354, 10268.413, 546.601, 53066.650 25/11/05,02:32:02,07,08,1, 11.9,1,1, 4.354, 10268.439, 546.597, 53066.609 25/11/05,02:32:02,08,08,1, 11.9,1,1, 4.354, 10268.425, 546.551, 53066.417 25/11/05,02:32:02,09,08,1, 11.9,1,1, 4.354, 10268.385, 546.611, 53066.655 25/11/05,02:32:02,10,08,1, 11.9,1,1, 4.354, 10268.376, 546.607, 53066.770 25/11/05,02:32:02,11,08,1, 11.9,1,1, 4.354, 10268.396, 546.587, 53066.726 25/11/05,02:32:02,12,08,1, 11.9,1,1, 4.354, 10268.410, 546.566, 53066.640 25/11/05,02:32:02,13,08,1, 11.9,1,1, 4.354, 10268.395, 546.591, 53066.619 25/11/05,02:32:02,14,08,1, 11.9,1,1, 4.354, 10268.420, 546.575, 53066.643 25/11/05,02:32:02,15,08,1, 11.9,1,1, 4.354, 10268.408, 546.570, 53066.692 25/11/05,02:32:02,16,08,1, 11.9,1,1, 4.354, 10268.399, 546.557, 53066.680 25/11/05,02:32:02,17,08,1, 11.9,1,1, 4.354, 10268.416, 546.596, 53066.638 25/11/05,02:32:02,18,08,1, 11.9,1,1, 4.354, 10268.428, 546.576, 53066.667 25/11/05,02:32:02,19,08,1, 11.9,1,1, 4.354, 10268.391, 546.554, 53066.697 25/11/05,02:32:03,00,09,1, 12.0,1,1, 4.352, 10268.384, 546.554, 53066.697 25/11/05,02:32:03,01,09,1, 12.0,1,1, 4.352, 10268.398, 546.550, 53066.748 25/11/05,02:32:03,02,09,1, 12.0,1,1, 4.352, 10268.390, 546.562, 53066.754 25/11/05,02:32:03,03,09,1, 12.0,1,1, 4.352, 10268.384, 546.585, 53066.676 25/11/05,02:32:03,04,09,1, 12.0,1,1, 4.352, 10268.398, 546.578, 53066.663 25/11/05,02:32:03,05,09,1, 12.0,1,1, 4.352, 10268.397, 546.539, 53066.712 25/11/05,02:32:03,06,09,1, 12.0,1,1, 4.352, 10268.410, 546.563, 53066.754 25/11/05,02:32:03,07,09,1, 12.0,1,1, 4.352, 10268.403, 546.551, 53066.744 25/11/05,02:32:03,08,09,1, 12.0,1,1, 4.352, 10268.402, 546.560, 53066.686 25/11/05,02:32:03,09,09,1, 12.0,1,1, 4.352, 10268.377, 546.549, 53066.730 25/11/05,02:32:03,10,09,1, 12.0,1,1, 4.352, 10268.395, 546.550, 53066.712 25/11/05,02:32:03,11,09,1, 12.0,1,1, 4.352, 10268.376, 546.555, 53066.752 25/11/05,02:32:03,12,09,1, 12.0,1,1, 4.352, 10268.392, 546.549, 53066.726 25/11/05,02:32:03,13,09,1, 12.0,1,1, 4.352, 10268.380, 546.537, 53066.799 25/11/05,02:32:03,14,09,1, 12.0,1,1, 4.352, 10268.376, 546.543, 53066.801 25/11/05,02:32:03,15,09,1, 12.0,1,1, 4.352, 10268.384, 546.540, 53066.721 25/11/05,02:32:03,16,09,1, 12.0,1,1, 4.352, 10268.374, 546.531, 53066.771 25/11/05,02:32:03,17,09,1, 12.0,1,1, 4.352, 10268.364, 546.545, 53066.740 25/11/05,02:32:03,18,09,1, 12.0,1,1, 4.352, 10268.369, 546.555, 53066.782 25/11/05,02:32:03,19,09,1, 12.0,1,1, 4.352, 10268.371, 546.523, 53066.762 25/11/05,02:32:04,00,08,1, 11.9,1,1, 4.356, 10268.368, 546.523, 53066.762 25/11/05,02:32:04,01,08,1, 11.9,1,1, 4.356, 10268.362, 546.531, 53066.791 25/11/05,02:32:04,02,08,1, 11.9,1,1, 4.356, 10268.343, 546.522, 53066.723 25/11/05,02:32:04,03,08,1, 11.9,1,1, 4.356, 10268.366, 546.519, 53066.839 25/11/05,02:32:04,04,08,1, 11.9,1,1, 4.356, 10268.343, 546.505, 53066.848 25/11/05,02:32:04,05,08,1, 11.9,1,1, 4.356, 10268.356, 546.504, 53066.797 25/11/05,02:32:04,06,08,1, 11.9,1,1, 4.356, 10268.358, 546.499, 53066.817 25/11/05,02:32:04,07,08,1, 11.9,1,1, 4.356, 10268.322, 546.473, 53066.777 25/11/05,02:32:04,08,08,1, 11.9,1,1, 4.356, 10268.328, 546.480, 53066.787 25/11/05,02:32:04,09,08,1, 11.9,1,1, 4.356, 10268.326, 546.491, 53066.828 25/11/05,02:32:04,10,08,1, 11.9,1,1, 4.356, 10268.317, 546.501, 53066.828 25/11/05,02:32:04,11,08,1, 11.9,1,1, 4.356, 10268.321, 546.469, 53066.844 25/11/05,02:32:04,12,08,1, 11.9,1,1, 4.356, 10268.330, 546.460, 53066.795 25/11/05,02:32:04,13,08,1, 11.9,1,1, 4.356, 10268.319, 546.453, 53066.760 25/11/05,02:32:04,14,08,1, 11.9,1,1, 4.356, 10268.314, 546.462, 53066.864 25/11/05,02:32:04,15,08,1, 11.9,1,1, 4.356, 10268.283, 546.439, 53066.842 25/11/05,02:32:04,16,08,1, 11.9,1,1, 4.356, 10268.290, 546.447, 53066.825 25/11/05,02:32:04,17,08,1, 11.9,1,1, 4.356, 10268.294, 546.439, 53066.818 25/11/05,02:32:04,18,08,1, 11.9,1,1, 4.356, 10268.308, 546.454, 53066.886 25/11/05,02:32:04,19,08,1, 11.9,1,1, 4.356, 10268.306, 546.452, 53066.884 25/11/05,02:32:05,00,08,1, 12.0,1,1, 4.352, 10268.301, 546.452, 53066.884 25/11/05,02:32:05,01,08,1, 12.0,1,1, 4.352, 10268.291, 546.450, 53066.849 25/11/05,02:32:05,02,08,1, 12.0,1,1, 4.352, 10268.273, 546.440, 53066.852 25/11/05,02:32:05,03,08,1, 12.0,1,1, 4.352, 10268.299, 546.444, 53066.844 25/11/05,02:32:05,04,08,1, 12.0,1,1, 4.352, 10268.276, 546.440, 53066.838 25/11/05,02:32:05,05,08,1, 12.0,1,1, 4.352, 10268.260, 546.414, 53066.790 25/11/05,02:32:05,06,08,1, 12.0,1,1, 4.352, 10268.240, 546.439, 53066.887 25/11/05,02:32:05,07,08,1, 12.0,1,1, 4.352, 10268.276, 546.414, 53066.845 25/11/05,02:32:05,08,08,1, 12.0,1,1, 4.352, 10268.247, 546.401, 53066.846 25/11/05,02:32:05,09,08,1, 12.0,1,1, 4.352, 10268.232, 546.424, 53066.930 25/11/05,02:32:05,10,08,1, 12.0,1,1, 4.352, 10268.232, 546.405, 53066.854 25/11/05,02:32:05,11,08,1, 12.0,1,1, 4.352, 10268.225, 546.395, 53066.867 25/11/05,02:32:05,12,08,1, 12.0,1,1, 4.352, 10268.220, 546.406, 53066.934 25/11/05,02:32:05,13,08,1, 12.0,1,1, 4.352, 10268.197, 546.384, 53066.877 25/11/05,02:32:05,14,08,1, 12.0,1,1, 4.352, 10268.199, 546.380, 53066.894 25/11/05,02:32:05,15,08,1, 12.0,1,1, 4.352, 10268.205, 546.401, 53066.874 25/11/05,02:32:05,16,08,1, 12.0,1,1, 4.352, 10268.177, 546.368, 53066.904 25/11/05,02:32:05,17,08,1, 12.0,1,1, 4.352, 10268.191, 546.377, 53066.919 25/11/05,02:32:05,18,08,1, 12.0,1,1, 4.352, 10268.186, 546.357, 53066.875 25/11/05,02:32:05,19,08,1, 12.0,1,1, 4.352, 10268.188, 546.377, 53066.956 25/11/05,02:32:06,00,08,1, 11.9,1,1, 4.353, 10268.184, 546.377, 53066.956 25/11/05,02:32:06,01,08,1, 11.9,1,1, 4.353, 10268.168, 546.367, 53066.903 25/11/05,02:32:06,02,08,1, 11.9,1,1, 4.353, 10268.180, 546.388, 53066.951 25/11/05,02:32:06,03,08,1, 11.9,1,1, 4.353, 10268.161, 546.342, 53066.972 25/11/05,02:32:06,04,08,1, 11.9,1,1, 4.353, 10268.137, 546.352, 53066.904 25/11/05,02:32:06,05,08,1, 11.9,1,1, 4.353, 10268.156, 546.345, 53066.969 25/11/05,02:32:06,06,08,1, 11.9,1,1, 4.353, 10268.121, 546.328, 53066.998 25/11/05,02:32:06,07,08,1, 11.9,1,1, 4.353, 10268.154, 546.327, 53066.990 25/11/05,02:32:06,08,08,1, 11.9,1,1, 4.353, 10268.126, 546.318, 53066.924 25/11/05,02:32:06,09,08,1, 11.9,1,1, 4.353, 10268.131, 546.332, 53066.948 25/11/05,02:32:06,10,08,1, 11.9,1,1, 4.353, 10268.126, 546.330, 53067.010 25/11/05,02:32:06,11,08,1, 11.9,1,1, 4.353, 10268.126, 546.321, 53066.920 25/11/05,02:32:06,12,08,1, 11.9,1,1, 4.353, 10268.104, 546.319, 53066.968 25/11/05,02:32:06,13,08,1, 11.9,1,1, 4.353, 10268.122, 546.304, 53067.029 25/11/05,02:32:06,14,08,1, 11.9,1,1, 4.353, 10268.097, 546.294, 53067.036 25/11/05,02:32:06,15,08,1, 11.9,1,1, 4.353, 10268.063, 546.280, 53066.994 25/11/05,02:32:06,16,08,1, 11.9,1,1, 4.353, 10268.067, 546.272, 53067.008 25/11/05,02:32:06,17,08,1, 11.9,1,1, 4.353, 10268.074, 546.300, 53067.017 25/11/05,02:32:06,18,08,1, 11.9,1,1, 4.353, 10268.067, 546.287, 53067.003 25/11/05,02:32:06,19,08,1, 11.9,1,1, 4.353, 10268.074, 546.296, 53067.022 25/11/05,02:32:07,00,08,1, 11.9,1,1, 4.352, 10268.067, 546.296, 53067.022 25/11/05,02:32:07,01,08,1, 11.9,1,1, 4.352, 10268.054, 546.257, 53066.985 25/11/05,02:32:07,02,08,1, 11.9,1,1, 4.352, 10268.048, 546.258, 53067.013 25/11/05,02:32:07,03,08,1, 11.9,1,1, 4.352, 10268.047, 546.266, 53067.072 25/11/05,02:32:07,04,08,1, 11.9,1,1, 4.352, 10268.033, 546.253, 53067.007 25/11/05,02:32:07,05,08,1, 11.9,1,1, 4.352, 10268.031, 546.273, 53067.061 25/11/05,02:32:07,06,08,1, 11.9,1,1, 4.352, 10268.029, 546.247, 53066.989 25/11/05,02:32:07,07,08,1, 11.9,1,1, 4.352, 10268.024, 546.253, 53066.971 25/11/05,02:32:07,08,08,1, 11.9,1,1, 4.352, 10268.009, 546.247, 53067.020 25/11/05,02:32:07,09,08,1, 11.9,1,1, 4.352, 10268.013, 546.255, 53067.071 25/11/05,02:32:07,10,08,1, 11.9,1,1, 4.352, 10268.007, 546.256, 53067.071 25/11/05,02:32:07,11,08,1, 11.9,1,1, 4.352, 10268.010, 546.257, 53067.008 25/11/05,02:32:07,12,08,1, 11.9,1,1, 4.352, 10268.019, 546.270, 53067.055 25/11/05,02:32:07,13,08,1, 11.9,1,1, 4.352, 10268.012, 546.230, 53067.045 25/11/05,02:32:07,14,08,1, 11.9,1,1, 4.352, 10267.998, 546.247, 53067.053 25/11/05,02:32:07,15,08,1, 11.9,1,1, 4.352, 10267.983, 546.242, 53067.070 25/11/05,02:32:07,16,08,1, 11.9,1,1, 4.352, 10267.979, 546.231, 53067.073 25/11/05,02:32:07,17,08,1, 11.9,1,1, 4.352, 10267.958, 546.228, 53067.076 25/11/05,02:32:07,18,08,1, 11.9,1,1, 4.352, 10267.988, 546.225, 53067.129 25/11/05,02:32:07,19,08,1, 11.9,1,1, 4.352, 10267.967, 546.214, 53067.043 25/11/05,02:32:08,00,08,1, 12.0,1,1, 4.351, 10267.959, 546.214, 53067.043 25/11/05,02:32:08,01,08,1, 12.0,1,1, 4.351, 10267.981, 546.223, 53067.148 25/11/05,02:32:08,02,08,1, 12.0,1,1, 4.351, 10267.963, 546.204, 53067.057 25/11/05,02:32:08,03,08,1, 12.0,1,1, 4.351, 10267.964, 546.203, 53067.083 25/11/05,02:32:08,04,08,1, 12.0,1,1, 4.351, 10267.957, 546.200, 53067.054 25/11/05,02:32:08,05,08,1, 12.0,1,1, 4.351, 10267.974, 546.190, 53067.065 25/11/05,02:32:08,06,08,1, 12.0,1,1, 4.351, 10267.948, 546.181, 53067.066 25/11/05,02:32:08,07,08,1, 12.0,1,1, 4.351, 10267.948, 546.187, 53067.103 25/11/05,02:32:08,08,08,1, 12.0,1,1, 4.351, 10267.965, 546.199, 53067.207 25/11/05,02:32:08,09,08,1, 12.0,1,1, 4.351, 10267.964, 546.173, 53067.124 25/11/05,02:32:08,10,08,1, 12.0,1,1, 4.351, 10267.968, 546.198, 53067.111 25/11/05,02:32:08,11,08,1, 12.0,1,1, 4.351, 10267.970, 546.175, 53067.192 25/11/05,02:32:08,12,08,1, 12.0,1,1, 4.351, 10267.981, 546.191, 53067.135 25/11/05,02:32:08,13,08,1, 12.0,1,1, 4.351, 10267.952, 546.180, 53067.110 25/11/05,02:32:08,14,08,1, 12.0,1,1, 4.351, 10267.962, 546.165, 53067.174 25/11/05,02:32:08,15,08,1, 12.0,1,1, 4.351, 10267.960, 546.166, 53067.168 25/11/05,02:32:08,16,08,1, 12.0,1,1, 4.351, 10267.973, 546.170, 53067.140 25/11/05,02:32:08,17,08,1, 12.0,1,1, 4.351, 10267.941, 546.158, 53067.139 25/11/05,02:32:08,18,08,1, 12.0,1,1, 4.351, 10267.941, 546.177, 53067.139 25/11/05,02:32:08,19,08,1, 12.0,1,1, 4.351, 10267.936, 546.161, 53067.111 25/11/05,02:32:09,00,08,1, 11.9,1,1, 4.355, 10267.934, 546.161, 53067.111 25/11/05,02:32:09,01,08,1, 11.9,1,1, 4.355, 10267.953, 546.177, 53067.206 25/11/05,02:32:09,02,08,1, 11.9,1,1, 4.355, 10267.950, 546.156, 53067.176 25/11/05,02:32:09,03,08,1, 11.9,1,1, 4.355, 10267.942, 546.175, 53067.238 25/11/05,02:32:09,04,08,1, 11.9,1,1, 4.355, 10267.968, 546.166, 53067.161 25/11/05,02:32:09,05,08,1, 11.9,1,1, 4.355, 10267.952, 546.174, 53067.243 25/11/05,02:32:09,06,08,1, 11.9,1,1, 4.355, 10267.956, 546.157, 53067.187 25/11/05,02:32:09,07,08,1, 11.9,1,1, 4.355, 10267.967, 546.155, 53067.155 25/11/05,02:32:09,08,08,1, 11.9,1,1, 4.355, 10267.922, 546.170, 53067.211 25/11/05,02:32:09,09,08,1, 11.9,1,1, 4.355, 10267.941, 546.131, 53067.217 25/11/05,02:32:09,10,08,1, 11.9,1,1, 4.355, 10267.956, 546.151, 53067.259 25/11/05,02:32:09,11,08,1, 11.9,1,1, 4.355, 10267.966, 546.149, 53067.262 25/11/05,02:32:09,12,08,1, 11.9,1,1, 4.355, 10267.959, 546.153, 53067.265 25/11/05,02:32:09,13,08,1, 11.9,1,1, 4.355, 10267.980, 546.136, 53067.256 25/11/05,02:32:09,14,08,1, 11.9,1,1, 4.355, 10267.976, 546.126, 53067.218 25/11/05,02:32:09,15,08,1, 11.9,1,1, 4.355, 10267.995, 546.140, 53067.258 25/11/05,02:32:09,16,08,1, 11.9,1,1, 4.355, 10267.993, 546.153, 53067.235 25/11/05,02:32:09,17,08,1, 11.9,1,1, 4.355, 10267.995, 546.132, 53067.228 25/11/05,02:32:09,18,08,1, 11.9,1,1, 4.355, 10267.975, 546.131, 53067.298 25/11/05,02:32:09,19,08,1, 11.9,1,1, 4.355, 10267.990, 546.123, 53067.238 25/11/05,02:32:10,00,08,1, 11.8,1,1, 4.354, 10267.984, 546.123, 53067.238 25/11/05,02:32:10,01,08,1, 11.8,1,1, 4.354, 10267.995, 546.108, 53067.283 25/11/05,02:32:10,02,08,1, 11.8,1,1, 4.354, 10268.005, 546.122, 53067.217 25/11/05,02:32:10,03,08,1, 11.8,1,1, 4.354, 10268.009, 546.124, 53067.307 25/11/05,02:32:10,04,08,1, 11.8,1,1, 4.354, 10267.994, 546.124, 53067.313 25/11/05,02:32:10,05,08,1, 11.8,1,1, 4.354, 10267.979, 546.127, 53067.337 25/11/05,02:32:10,06,08,1, 11.8,1,1, 4.354, 10268.008, 546.104, 53067.277 25/11/05,02:32:10,07,08,1, 11.8,1,1, 4.354, 10268.011, 546.119, 53067.333 25/11/05,02:32:10,08,08,1, 11.8,1,1, 4.354, 10267.990, 546.122, 53067.311 25/11/05,02:32:10,09,08,1, 11.8,1,1, 4.354, 10268.017, 546.094, 53067.359 25/11/05,02:32:10,10,08,1, 11.8,1,1, 4.354, 10268.010, 546.083, 53067.342 25/11/05,02:32:10,11,08,1, 11.8,1,1, 4.354, 10268.001, 546.097, 53067.345 25/11/05,02:32:10,12,08,1, 11.8,1,1, 4.354, 10268.010, 546.119, 53067.373 25/11/05,02:32:10,13,08,1, 11.8,1,1, 4.354, 10268.009, 546.120, 53067.330 25/11/05,02:32:10,14,08,1, 11.8,1,1, 4.354, 10268.006, 546.085, 53067.317 25/11/05,02:32:10,15,08,1, 11.8,1,1, 4.354, 10268.001, 546.097, 53067.291 25/11/05,02:32:10,16,08,1, 11.8,1,1, 4.354, 10268.005, 546.067, 53067.303 25/11/05,02:32:10,17,08,1, 11.8,1,1, 4.354, 10268.005, 546.076, 53067.314 25/11/05,02:32:10,18,08,1, 11.8,1,1, 4.354, 10268.015, 546.064, 53067.371 25/11/05,02:32:10,19,08,1, 11.8,1,1, 4.354, 10267.993, 546.046, 53067.313 25/11/05,02:32:11,00,08,1, 11.9,1,1, 4.355, 10267.992, 546.046, 53067.313 25/11/05,02:32:11,01,08,1, 11.9,1,1, 4.355, 10268.026, 546.055, 53067.420 25/11/05,02:32:11,02,08,1, 11.9,1,1, 4.355, 10268.006, 546.047, 53067.432 25/11/05,02:32:11,03,08,1, 11.9,1,1, 4.355, 10268.023, 546.061, 53067.307 25/11/05,02:32:11,04,08,1, 11.9,1,1, 4.355, 10268.027, 546.056, 53067.374 25/11/05,02:32:11,05,08,1, 11.9,1,1, 4.355, 10268.027, 546.030, 53067.329 25/11/05,02:32:11,06,08,1, 11.9,1,1, 4.355, 10268.006, 546.029, 53067.429 25/11/05,02:32:11,07,08,1, 11.9,1,1, 4.355, 10267.997, 546.018, 53067.402 25/11/05,02:32:11,08,08,1, 11.9,1,1, 4.355, 10268.022, 546.010, 53067.388 25/11/05,02:32:11,09,08,1, 11.9,1,1, 4.355, 10268.022, 546.016, 53067.326 25/11/05,02:32:11,10,08,1, 11.9,1,1, 4.355, 10268.045, 545.995, 53067.354 25/11/05,02:32:11,11,08,1, 11.9,1,1, 4.355, 10268.027, 545.999, 53067.305 25/11/05,02:32:11,12,08,1, 11.9,1,1, 4.355, 10268.046, 546.000, 53067.395 25/11/05,02:32:11,13,08,1, 11.9,1,1, 4.355, 10268.039, 545.997, 53067.304 25/11/05,02:32:11,14,08,1, 11.9,1,1, 4.355, 10268.037, 546.000, 53067.357 25/11/05,02:32:11,15,08,1, 11.9,1,1, 4.355, 10268.057, 545.997, 53067.384 25/11/05,02:32:11,16,08,1, 11.9,1,1, 4.355, 10268.068, 545.990, 53067.317 25/11/05,02:32:11,17,08,1, 11.9,1,1, 4.355, 10268.063, 545.982, 53067.364 25/11/05,02:32:11,18,08,1, 11.9,1,1, 4.355, 10268.056, 545.948, 53067.360 25/11/05,02:32:11,19,08,1, 11.9,1,1, 4.355, 10268.056, 545.991, 53067.447 25/11/05,02:32:12,00,08,1, 11.9,1,1, 4.354, 10268.050, 545.991, 53067.447 25/11/05,02:32:12,01,08,1, 11.9,1,1, 4.354, 10268.050, 545.961, 53067.392 25/11/05,02:32:12,02,08,1, 11.9,1,1, 4.354, 10268.089, 545.957, 53067.463 25/11/05,02:32:12,03,08,1, 11.9,1,1, 4.354, 10268.101, 545.952, 53067.454 25/11/05,02:32:12,04,08,1, 11.9,1,1, 4.354, 10268.083, 545.961, 53067.385 25/11/05,02:32:12,05,08,1, 11.9,1,1, 4.354, 10268.092, 545.920, 53067.443 25/11/05,02:32:12,06,08,1, 11.9,1,1, 4.354, 10268.102, 545.945, 53067.371 25/11/05,02:32:12,07,08,1, 11.9,1,1, 4.354, 10268.094, 545.943, 53067.393 25/11/05,02:32:12,08,08,1, 11.9,1,1, 4.354, 10268.112, 545.913, 53067.385 25/11/05,02:32:12,09,08,1, 11.9,1,1, 4.354, 10268.122, 545.912, 53067.390 25/11/05,02:32:12,10,08,1, 11.9,1,1, 4.354, 10268.116, 545.909, 53067.351 25/11/05,02:32:12,11,08,1, 11.9,1,1, 4.354, 10268.104, 545.907, 53067.531 25/11/05,02:32:12,12,08,1, 11.9,1,1, 4.354, 10268.112, 545.896, 53067.449 25/11/05,02:32:12,13,08,1, 11.9,1,1, 4.354, 10268.132, 545.912, 53067.516 25/11/05,02:32:12,14,08,1, 11.9,1,1, 4.354, 10268.098, 545.886, 53067.442 25/11/05,02:32:12,15,08,1, 11.9,1,1, 4.354, 10268.123, 545.890, 53067.384 25/11/05,02:32:12,16,08,1, 11.9,1,1, 4.354, 10268.130, 545.873, 53067.391 25/11/05,02:32:12,17,08,1, 11.9,1,1, 4.354, 10268.129, 545.888, 53067.625 25/11/05,02:32:12,18,08,1, 11.9,1,1, 4.354, 10268.199, 545.848, 53067.389 25/11/05,02:32:12,19,08,1, 11.9,1,1, 4.354, 10268.161, 545.833, 53067.445 25/11/05,02:32:13,00,08,1, 11.9,1,1, 4.354, 10268.159, 545.833, 53067.445 25/11/05,02:32:13,01,08,1, 11.9,1,1, 4.354, 10268.178, 545.839, 53067.420 25/11/05,02:32:13,02,08,1, 11.9,1,1, 4.354, 10268.155, 545.825, 53067.378 25/11/05,02:32:13,03,08,1, 11.9,1,1, 4.354, 10268.180, 545.802, 53067.459 25/11/05,02:32:13,04,08,1, 11.9,1,1, 4.354, 10268.148, 545.823, 53067.514 25/11/05,02:32:13,05,08,1, 11.9,1,1, 4.354, 10268.183, 545.806, 53067.446 25/11/05,02:32:13,06,08,1, 11.9,1,1, 4.354, 10268.188, 545.836, 53067.485 25/11/05,02:32:13,07,08,1, 11.9,1,1, 4.354, 10268.179, 545.814, 53067.475 25/11/05,02:32:13,08,08,1, 11.9,1,1, 4.354, 10268.177, 545.806, 53067.432 25/11/05,02:32:13,09,08,1, 11.9,1,1, 4.354, 10268.176, 545.815, 53067.460 25/11/05,02:32:13,10,08,1, 11.9,1,1, 4.354, 10268.193, 545.791, 53067.466 25/11/05,02:32:13,11,08,1, 11.9,1,1, 4.354, 10268.181, 545.795, 53067.482 25/11/05,02:32:13,12,08,1, 11.9,1,1, 4.354, 10268.194, 545.783, 53067.476 25/11/05,02:32:13,13,08,1, 11.9,1,1, 4.354, 10268.182, 545.775, 53067.495 25/11/05,02:32:13,14,08,1, 11.9,1,1, 4.354, 10268.214, 545.765, 53067.514 25/11/05,02:32:13,15,08,1, 11.9,1,1, 4.354, 10268.193, 545.756, 53067.449 25/11/05,02:32:13,16,08,1, 11.9,1,1, 4.354, 10268.201, 545.758, 53067.502 25/11/05,02:32:13,17,08,1, 11.9,1,1, 4.354, 10268.228, 545.750, 53067.525 25/11/05,02:32:13,18,08,1, 11.9,1,1, 4.354, 10268.196, 545.746, 53067.558 25/11/05,02:32:13,19,08,1, 11.9,1,1, 4.354, 10268.210, 545.740, 53067.530 25/11/05,02:32:14,00,08,1, 11.8,1,1, 4.350, 10268.209, 545.740, 53067.530 25/11/05,02:32:14,01,08,1, 11.8,1,1, 4.350, 10268.233, 545.703, 53067.469 25/11/05,02:32:14,02,08,1, 11.8,1,1, 4.350, 10268.227, 545.682, 53067.453 25/11/05,02:32:14,03,08,1, 11.8,1,1, 4.350, 10268.226, 545.684, 53067.524 25/11/05,02:32:14,04,08,1, 11.8,1,1, 4.350, 10268.223, 545.688, 53067.416 25/11/05,02:32:14,05,08,1, 11.8,1,1, 4.350, 10268.236, 545.681, 53067.447 25/11/05,02:32:14,06,08,1, 11.8,1,1, 4.350, 10268.247, 545.684, 53067.499 25/11/05,02:32:14,07,08,1, 11.8,1,1, 4.350, 10268.236, 545.666, 53067.499 25/11/05,02:32:14,08,08,1, 11.8,1,1, 4.350, 10268.216, 545.674, 53067.435 25/11/05,02:32:14,09,08,1, 11.8,1,1, 4.350, 10268.249, 545.655, 53067.478 25/11/05,02:32:14,10,08,1, 11.8,1,1, 4.350, 10268.265, 545.659, 53067.519 25/11/05,02:32:14,11,08,1, 11.8,1,1, 4.350, 10268.260, 545.662, 53067.535 25/11/05,02:32:14,12,08,1, 11.8,1,1, 4.350, 10268.260, 545.635, 53067.587 25/11/05,02:32:14,13,08,1, 11.8,1,1, 4.350, 10268.265, 545.644, 53067.509 25/11/05,02:32:14,14,08,1, 11.8,1,1, 4.350, 10268.231, 545.620, 53067.502 25/11/05,02:32:14,15,08,1, 11.8,1,1, 4.350, 10268.241, 545.637, 53067.569 25/11/05,02:32:14,16,08,1, 11.8,1,1, 4.350, 10268.266, 545.610, 53067.563 25/11/05,02:32:14,17,08,1, 11.8,1,1, 4.350, 10268.270, 545.635, 53067.544 25/11/05,02:32:14,18,08,1, 11.8,1,1, 4.350, 10268.270, 545.610, 53067.550 25/11/05,02:32:14,19,08,1, 11.8,1,1, 4.350, 10268.271, 545.598, 53067.570 25/11/05,02:32:15,00,08,1, 11.9,1,1, 4.356, 10268.267, 545.598, 53067.570 25/11/05,02:32:15,01,08,1, 11.9,1,1, 4.356, 10268.310, 545.606, 53067.563 25/11/05,02:32:15,02,08,1, 11.9,1,1, 4.356, 10268.263, 545.573, 53067.504 25/11/05,02:32:15,03,08,1, 11.9,1,1, 4.356, 10268.289, 545.548, 53067.566 25/11/05,02:32:15,04,08,1, 11.9,1,1, 4.356, 10268.273, 545.555, 53067.526 25/11/05,02:32:15,05,08,1, 11.9,1,1, 4.356, 10268.264, 545.556, 53067.626 25/11/05,02:32:15,06,08,1, 11.9,1,1, 4.356, 10268.277, 545.536, 53067.563 25/11/05,02:32:15,07,08,1, 11.9,1,1, 4.356, 10268.289, 545.523, 53067.610 25/11/05,02:32:15,08,08,1, 11.9,1,1, 4.356, 10268.293, 545.510, 53067.548 25/11/05,02:32:15,09,08,1, 11.9,1,1, 4.356, 10268.287, 545.505, 53067.537 25/11/05,02:32:15,10,08,1, 11.9,1,1, 4.356, 10268.309, 545.492, 53067.579 25/11/05,02:32:15,11,08,1, 11.9,1,1, 4.356, 10268.289, 545.477, 53067.558 25/11/05,02:32:15,12,08,1, 11.9,1,1, 4.356, 10268.298, 545.477, 53067.551 25/11/05,02:32:15,13,08,1, 11.9,1,1, 4.356, 10268.289, 545.479, 53067.606 25/11/05,02:32:15,14,08,1, 11.9,1,1, 4.356, 10268.285, 545.474, 53067.607 25/11/05,02:32:15,15,08,1, 11.9,1,1, 4.356, 10268.297, 545.450, 53067.569 25/11/05,02:32:15,16,08,1, 11.9,1,1, 4.356, 10268.311, 545.477, 53067.661 25/11/05,02:32:15,17,08,1, 11.9,1,1, 4.356, 10268.311, 545.459, 53067.572 25/11/05,02:32:15,18,08,1, 11.9,1,1, 4.356, 10268.317, 545.457, 53067.583 25/11/05,02:32:15,19,08,1, 11.9,1,1, 4.356, 10268.323, 545.464, 53067.569 25/11/05,02:32:16,00,08,1, 11.9,1,1, 4.354, 10268.317, 545.464, 53067.569 25/11/05,02:32:16,01,08,1, 11.9,1,1, 4.354, 10268.312, 545.413, 53067.599 25/11/05,02:32:16,02,08,1, 11.9,1,1, 4.354, 10268.310, 545.406, 53067.579 25/11/05,02:32:16,03,08,1, 11.9,1,1, 4.354, 10268.335, 545.416, 53067.584 25/11/05,02:32:16,04,08,1, 11.9,1,1, 4.354, 10268.321, 545.386, 53067.544 25/11/05,02:32:16,05,08,1, 11.9,1,1, 4.354, 10268.314, 545.390, 53067.555 25/11/05,02:32:16,06,08,1, 11.9,1,1, 4.354, 10268.314, 545.374, 53067.574 25/11/05,02:32:16,07,08,1, 11.9,1,1, 4.354, 10268.321, 545.367, 53067.641 25/11/05,02:32:16,08,08,1, 11.9,1,1, 4.354, 10268.301, 545.326, 53067.596 25/11/05,02:32:16,09,08,1, 11.9,1,1, 4.354, 10268.289, 545.345, 53067.612 25/11/05,02:32:16,10,08,1, 11.9,1,1, 4.354, 10268.331, 545.298, 53067.591 25/11/05,02:32:16,11,08,1, 11.9,1,1, 4.354, 10268.325, 545.305, 53067.620 25/11/05,02:32:16,12,08,1, 11.9,1,1, 4.354, 10268.333, 545.295, 53067.591 25/11/05,02:32:16,13,08,1, 11.9,1,1, 4.354, 10268.322, 545.304, 53067.550 25/11/05,02:32:16,14,08,1, 11.9,1,1, 4.354, 10268.324, 545.259, 53067.556 25/11/05,02:32:16,15,08,1, 11.9,1,1, 4.354, 10268.328, 545.296, 53067.570 25/11/05,02:32:16,16,08,1, 11.9,1,1, 4.354, 10268.345, 545.272, 53067.680 25/11/05,02:32:16,17,08,1, 11.9,1,1, 4.354, 10268.331, 545.277, 53067.635 25/11/05,02:32:16,18,08,1, 11.9,1,1, 4.354, 10268.327, 545.261, 53067.638 25/11/05,02:32:16,19,08,1, 11.9,1,1, 4.354, 10268.334, 545.228, 53067.630 25/11/05,02:32:17,00,10,1, 11.9,1,1, 4.353, 10268.326, 545.228, 53067.630 25/11/05,02:32:17,01,10,1, 11.9,1,1, 4.353, 10268.327, 545.231, 53067.669 25/11/05,02:32:17,02,10,1, 11.9,1,1, 4.353, 10268.352, 545.214, 53067.600 25/11/05,02:32:17,03,10,1, 11.9,1,1, 4.353, 10268.356, 545.216, 53067.617 25/11/05,02:32:17,04,10,1, 11.9,1,1, 4.353, 10268.357, 545.183, 53067.707 25/11/05,02:32:17,05,10,1, 11.9,1,1, 4.353, 10268.358, 545.210, 53067.666 25/11/05,02:32:17,06,10,1, 11.9,1,1, 4.353, 10268.363, 545.172, 53067.620 25/11/05,02:32:17,07,10,1, 11.9,1,1, 4.353, 10268.375, 545.172, 53067.673 25/11/05,02:32:17,08,10,1, 11.9,1,1, 4.353, 10268.368, 545.171, 53067.672 25/11/05,02:32:17,09,10,1, 11.9,1,1, 4.353, 10268.370, 545.153, 53067.626 25/11/05,02:32:17,10,10,1, 11.9,1,1, 4.353, 10268.378, 545.146, 53067.625 25/11/05,02:32:17,11,10,1, 11.9,1,1, 4.353, 10268.397, 545.159, 53067.682 25/11/05,02:32:17,12,10,1, 11.9,1,1, 4.353, 10268.395, 545.138, 53067.584 25/11/05,02:32:17,13,10,1, 11.9,1,1, 4.353, 10268.406, 545.142, 53067.661 25/11/05,02:32:17,14,10,1, 11.9,1,1, 4.353, 10268.410, 545.098, 53067.648 25/11/05,02:32:17,15,10,1, 11.9,1,1, 4.353, 10268.419, 545.123, 53067.635 25/11/05,02:32:17,16,10,1, 11.9,1,1, 4.353, 10268.412, 545.094, 53067.684 25/11/05,02:32:17,17,10,1, 11.9,1,1, 4.353, 10268.412, 545.099, 53067.657 25/11/05,02:32:17,18,10,1, 11.9,1,1, 4.353, 10268.418, 545.095, 53067.645 25/11/05,02:32:17,19,10,1, 11.9,1,1, 4.353, 10268.423, 545.103, 53067.687 25/11/05,02:32:18,00,09,1, 11.9,1,1, 4.353, 10268.418, 545.103, 53067.687 25/11/05,02:32:18,01,09,1, 11.9,1,1, 4.353, 10268.441, 545.065, 53067.719 25/11/05,02:32:18,02,09,1, 11.9,1,1, 4.353, 10268.440, 545.050, 53067.734 25/11/05,02:32:18,03,09,1, 11.9,1,1, 4.353, 10268.442, 545.055, 53067.649 25/11/05,02:32:18,04,09,1, 11.9,1,1, 4.353, 10268.431, 545.039, 53067.654 25/11/05,02:32:18,05,09,1, 11.9,1,1, 4.353, 10268.458, 545.031, 53067.655 25/11/05,02:32:18,06,09,1, 11.9,1,1, 4.353, 10268.463, 545.008, 53067.688 25/11/05,02:32:18,07,09,1, 11.9,1,1, 4.353, 10268.467, 544.989, 53067.581 25/11/05,02:32:18,08,09,1, 11.9,1,1, 4.353, 10268.465, 545.011, 53067.791 25/11/05,02:32:18,09,09,1, 11.9,1,1, 4.353, 10268.450, 544.999, 53067.697 25/11/05,02:32:18,10,09,1, 11.9,1,1, 4.353, 10268.481, 545.007, 53067.704 25/11/05,02:32:18,11,09,1, 11.9,1,1, 4.353, 10268.505, 544.986, 53067.749 25/11/05,02:32:18,12,09,1, 11.9,1,1, 4.353, 10268.490, 544.989, 53067.703 25/11/05,02:32:18,13,09,1, 11.9,1,1, 4.353, 10268.507, 545.000, 53067.718 25/11/05,02:32:18,14,09,1, 11.9,1,1, 4.353, 10268.511, 544.957, 53067.724 25/11/05,02:32:18,15,09,1, 11.9,1,1, 4.353, 10268.503, 544.959, 53067.691 25/11/05,02:32:18,16,09,1, 11.9,1,1, 4.353, 10268.503, 544.939, 53067.716 25/11/05,02:32:18,17,09,1, 11.9,1,1, 4.353, 10268.512, 544.975, 53067.754 25/11/05,02:32:18,18,09,1, 11.9,1,1, 4.353, 10268.521, 544.956, 53067.839 25/11/05,02:32:18,19,09,1, 11.9,1,1, 4.353, 10268.515, 544.940, 53067.759 25/11/05,02:32:19,00,09,1, 11.9,1,1, 4.352, 10268.509, 544.940, 53067.759 25/11/05,02:32:19,01,09,1, 11.9,1,1, 4.352, 10268.539, 544.944, 53067.735 25/11/05,02:32:19,02,09,1, 11.9,1,1, 4.352, 10268.524, 544.914, 53067.768 25/11/05,02:32:19,03,09,1, 11.9,1,1, 4.352, 10268.550, 544.904, 53067.745 25/11/05,02:32:19,04,09,1, 11.9,1,1, 4.352, 10268.561, 544.895, 53067.785 25/11/05,02:32:19,05,09,1, 11.9,1,1, 4.352, 10268.545, 544.914, 53067.811 25/11/05,02:32:19,06,09,1, 11.9,1,1, 4.352, 10268.559, 544.911, 53067.769 25/11/05,02:32:19,07,09,1, 11.9,1,1, 4.352, 10268.577, 544.908, 53067.811 25/11/05,02:32:19,08,09,1, 11.9,1,1, 4.352, 10268.600, 544.893, 53067.821 25/11/05,02:32:19,09,09,1, 11.9,1,1, 4.352, 10268.591, 544.874, 53067.762 25/11/05,02:32:19,10,09,1, 11.9,1,1, 4.352, 10268.600, 544.879, 53067.846 25/11/05,02:32:19,11,09,1, 11.9,1,1, 4.352, 10268.598, 544.870, 53067.820 25/11/05,02:32:19,12,09,1, 11.9,1,1, 4.352, 10268.621, 544.869, 53067.761 25/11/05,02:32:19,13,09,1, 11.9,1,1, 4.352, 10268.604, 544.863, 53067.864 25/11/05,02:32:19,14,09,1, 11.9,1,1, 4.352, 10268.614, 544.857, 53067.861 25/11/05,02:32:19,15,09,1, 11.9,1,1, 4.352, 10268.642, 544.867, 53067.834 25/11/05,02:32:19,16,09,1, 11.9,1,1, 4.352, 10268.636, 544.830, 53067.861 25/11/05,02:32:19,17,09,1, 11.9,1,1, 4.352, 10268.639, 544.884, 53067.860 25/11/05,02:32:19,18,09,1, 11.9,1,1, 4.352, 10268.659, 544.834, 53067.833 25/11/05,02:32:19,19,09,1, 11.9,1,1, 4.352, 10268.660, 544.860, 53067.821 25/11/05,02:32:20,00,10,1, 11.9,1,1, 4.353, 10268.660, 544.860, 53067.821 25/11/05,02:32:20,01,10,1, 11.9,1,1, 4.353, 10268.640, 544.848, 53067.851 25/11/05,02:32:20,02,10,1, 11.9,1,1, 4.353, 10268.670, 544.847, 53067.830 25/11/05,02:32:20,03,10,1, 11.9,1,1, 4.353, 10268.649, 544.818, 53067.810 25/11/05,02:32:20,04,10,1, 11.9,1,1, 4.353, 10268.702, 544.836, 53067.837 25/11/05,02:32:20,05,10,1, 11.9,1,1, 4.353, 10268.685, 544.836, 53067.796 25/11/05,02:32:20,06,10,1, 11.9,1,1, 4.353, 10268.690, 544.822, 53067.804 25/11/05,02:32:20,07,10,1, 11.9,1,1, 4.353, 10268.701, 544.817, 53067.825 25/11/05,02:32:20,08,10,1, 11.9,1,1, 4.353, 10268.695, 544.820, 53067.883 25/11/05,02:32:20,09,10,1, 11.9,1,1, 4.353, 10268.710, 544.818, 53067.820 25/11/05,02:32:20,10,10,1, 11.9,1,1, 4.353, 10268.707, 544.826, 53067.813 25/11/05,02:32:20,11,10,1, 11.9,1,1, 4.353, 10268.732, 544.822, 53067.835 25/11/05,02:32:20,12,10,1, 11.9,1,1, 4.353, 10268.715, 544.822, 53067.900 25/11/05,02:32:20,13,10,1, 11.9,1,1, 4.353, 10268.720, 544.821, 53067.901 25/11/05,02:32:20,14,10,1, 11.9,1,1, 4.353, 10268.720, 544.798, 53067.926 25/11/05,02:32:20,15,10,1, 11.9,1,1, 4.353, 10268.747, 544.793, 53067.875 25/11/05,02:32:20,16,10,1, 11.9,1,1, 4.353, 10268.737, 544.795, 53067.865 25/11/05,02:32:20,17,10,1, 11.9,1,1, 4.353, 10268.761, 544.803, 53067.910 25/11/05,02:32:20,18,10,1, 11.9,1,1, 4.353, 10268.773, 544.775, 53067.876 25/11/05,02:32:20,19,10,1, 11.9,1,1, 4.353, 10268.785, 544.788, 53067.957 25/11/05,02:32:21,00,10,1, 11.9,1,1, 4.353, 10268.785, 544.788, 53067.957 25/11/05,02:32:21,01,10,1, 11.9,1,1, 4.353, 10268.778, 544.797, 53067.951 25/11/05,02:32:21,02,10,1, 11.9,1,1, 4.353, 10268.751, 544.800, 53067.881 25/11/05,02:32:21,03,10,1, 11.9,1,1, 4.353, 10268.777, 544.784, 53067.943 25/11/05,02:32:21,04,10,1, 11.9,1,1, 4.353, 10268.775, 544.800, 53067.942 25/11/05,02:32:21,05,10,1, 11.9,1,1, 4.353, 10268.793, 544.793, 53067.941 25/11/05,02:32:21,06,10,1, 11.9,1,1, 4.353, 10268.799, 544.772, 53067.894 25/11/05,02:32:21,07,10,1, 11.9,1,1, 4.353, 10268.784, 544.760, 53067.921 25/11/05,02:32:21,08,10,1, 11.9,1,1, 4.353, 10268.804, 544.777, 53067.908 25/11/05,02:32:21,09,10,1, 11.9,1,1, 4.353, 10268.799, 544.786, 53067.899 25/11/05,02:32:21,10,10,1, 11.9,1,1, 4.353, 10268.805, 544.787, 53068.005 25/11/05,02:32:21,11,10,1, 11.9,1,1, 4.353, 10268.790, 544.789, 53067.977 25/11/05,02:32:21,12,10,1, 11.9,1,1, 4.353, 10268.809, 544.794, 53067.912 25/11/05,02:32:21,13,10,1, 11.9,1,1, 4.353, 10268.817, 544.742, 53067.913 25/11/05,02:32:21,14,10,1, 11.9,1,1, 4.353, 10268.803, 544.783, 53067.990 25/11/05,02:32:21,15,10,1, 11.9,1,1, 4.353, 10268.834, 544.771, 53067.937 25/11/05,02:32:21,16,10,1, 11.9,1,1, 4.353, 10268.811, 544.786, 53067.983 25/11/05,02:32:21,17,10,1, 11.9,1,1, 4.353, 10268.810, 544.767, 53067.928 25/11/05,02:32:21,18,10,1, 11.9,1,1, 4.353, 10268.799, 544.781, 53067.986 25/11/05,02:32:21,19,10,1, 11.9,1,1, 4.353, 10268.824, 544.768, 53067.962 25/11/05,02:32:22,00,10,1, 11.9,1,1, 4.355, 10268.818, 544.768, 53067.962 25/11/05,02:32:22,01,10,1, 11.9,1,1, 4.355, 10268.801, 544.742, 53067.958 25/11/05,02:32:22,02,10,1, 11.9,1,1, 4.355, 10268.815, 544.762, 53068.003 25/11/05,02:32:22,03,10,1, 11.9,1,1, 4.355, 10268.827, 544.753, 53067.943 25/11/05,02:32:22,04,10,1, 11.9,1,1, 4.355, 10268.799, 544.744, 53067.970 25/11/05,02:32:22,05,10,1, 11.9,1,1, 4.355, 10268.806, 544.757, 53067.972 25/11/05,02:32:22,06,10,1, 11.9,1,1, 4.355, 10268.788, 544.759, 53068.017 25/11/05,02:32:22,07,10,1, 11.9,1,1, 4.355, 10268.795, 544.744, 53068.070 25/11/05,02:32:22,08,10,1, 11.9,1,1, 4.355, 10268.794, 544.751, 53068.046 25/11/05,02:32:22,09,10,1, 11.9,1,1, 4.355, 10268.807, 544.743, 53068.059 25/11/05,02:32:22,10,10,1, 11.9,1,1, 4.355, 10268.796, 544.746, 53068.013 25/11/05,02:32:22,11,10,1, 11.9,1,1, 4.355, 10268.800, 544.749, 53068.007 25/11/05,02:32:22,12,10,1, 11.9,1,1, 4.355, 10268.792, 544.721, 53068.041 25/11/05,02:32:22,13,10,1, 11.9,1,1, 4.355, 10268.792, 544.760, 53068.032 25/11/05,02:32:22,14,10,1, 11.9,1,1, 4.355, 10268.794, 544.731, 53068.065 25/11/05,02:32:22,15,10,1, 11.9,1,1, 4.355, 10268.763, 544.738, 53067.954 25/11/05,02:32:22,16,10,1, 11.9,1,1, 4.355, 10268.782, 544.726, 53067.988 25/11/05,02:32:22,17,10,1, 11.9,1,1, 4.355, 10268.789, 544.721, 53067.974 25/11/05,02:32:22,18,10,1, 11.9,1,1, 4.355, 10268.776, 544.714, 53067.989 25/11/05,02:32:22,19,10,1, 11.9,1,1, 4.355, 10268.766, 544.698, 53067.968 25/11/05,02:32:23,00,10,1, 12.0,1,1, 4.353, 10268.760, 544.698, 53067.968 25/11/05,02:32:23,01,10,1, 12.0,1,1, 4.353, 10268.760, 544.732, 53068.036 25/11/05,02:32:23,02,10,1, 12.0,1,1, 4.353, 10268.765, 544.758, 53068.115 25/11/05,02:32:23,03,10,1, 12.0,1,1, 4.353, 10268.759, 544.741, 53068.009 25/11/05,02:32:23,04,10,1, 12.0,1,1, 4.353, 10268.727, 544.741, 53068.062 25/11/05,02:32:23,05,10,1, 12.0,1,1, 4.353, 10268.756, 544.733, 53068.072 25/11/05,02:32:23,06,10,1, 12.0,1,1, 4.353, 10268.755, 544.725, 53068.070 25/11/05,02:32:23,07,10,1, 12.0,1,1, 4.353, 10268.735, 544.729, 53068.094 25/11/05,02:32:23,08,10,1, 12.0,1,1, 4.353, 10268.734, 544.728, 53068.115 25/11/05,02:32:23,09,10,1, 12.0,1,1, 4.353, 10268.729, 544.722, 53068.086 25/11/05,02:32:23,10,10,1, 12.0,1,1, 4.353, 10268.721, 544.709, 53068.078 25/11/05,02:32:23,11,10,1, 12.0,1,1, 4.353, 10268.726, 544.712, 53068.150 25/11/05,02:32:23,12,10,1, 12.0,1,1, 4.353, 10268.714, 544.701, 53068.134 25/11/05,02:32:23,13,10,1, 12.0,1,1, 4.353, 10268.726, 544.703, 53068.163 25/11/05,02:32:23,14,10,1, 12.0,1,1, 4.353, 10268.718, 544.693, 53068.075 25/11/05,02:32:23,15,10,1, 12.0,1,1, 4.353, 10268.687, 544.701, 53068.126 25/11/05,02:32:23,16,10,1, 12.0,1,1, 4.353, 10268.701, 544.692, 53068.211 25/11/05,02:32:23,17,10,1, 12.0,1,1, 4.353, 10268.702, 544.691, 53068.167 25/11/05,02:32:23,18,10,1, 12.0,1,1, 4.353, 10268.703, 544.666, 53068.080 25/11/05,02:32:23,19,10,1, 12.0,1,1, 4.353, 10268.682, 544.680, 53068.159 25/11/05,02:32:24,00,10,1, 12.0,1,1, 4.353, 10268.676, 544.680, 53068.159 25/11/05,02:32:24,01,10,1, 12.0,1,1, 4.353, 10268.683, 544.702, 53068.164 25/11/05,02:32:24,02,10,1, 12.0,1,1, 4.353, 10268.691, 544.665, 53068.159 25/11/05,02:32:24,03,10,1, 12.0,1,1, 4.353, 10268.686, 544.678, 53068.146 25/11/05,02:32:24,04,10,1, 12.0,1,1, 4.353, 10268.666, 544.666, 53068.140 25/11/05,02:32:24,05,10,1, 12.0,1,1, 4.353, 10268.672, 544.643, 53068.127 25/11/05,02:32:24,06,10,1, 12.0,1,1, 4.353, 10268.657, 544.651, 53068.190 25/11/05,02:32:24,07,10,1, 12.0,1,1, 4.353, 10268.677, 544.650, 53068.142 25/11/05,02:32:24,08,10,1, 12.0,1,1, 4.353, 10268.649, 544.654, 53068.150 25/11/05,02:32:24,09,10,1, 12.0,1,1, 4.353, 10268.660, 544.647, 53068.144 25/11/05,02:32:24,10,10,1, 12.0,1,1, 4.353, 10268.650, 544.629, 53068.206 25/11/05,02:32:24,11,10,1, 12.0,1,1, 4.353, 10268.643, 544.626, 53068.181 25/11/05,02:32:24,12,10,1, 12.0,1,1, 4.353, 10268.675, 544.637, 53068.187 25/11/05,02:32:24,13,10,1, 12.0,1,1, 4.353, 10268.664, 544.641, 53068.248 25/11/05,02:32:24,14,10,1, 12.0,1,1, 4.353, 10268.644, 544.616, 53068.265 25/11/05,02:32:24,15,10,1, 12.0,1,1, 4.353, 10268.639, 544.621, 53068.198 25/11/05,02:32:24,16,10,1, 12.0,1,1, 4.353, 10268.638, 544.597, 53068.214 25/11/05,02:32:24,17,10,1, 12.0,1,1, 4.353, 10268.642, 544.602, 53068.201 25/11/05,02:32:24,18,10,1, 12.0,1,1, 4.353, 10268.633, 544.591, 53068.213 25/11/05,02:32:24,19,10,1, 12.0,1,1, 4.353, 10268.620, 544.585, 53068.227 25/11/05,02:32:25,00,10,1, 12.0,1,1, 4.355, 10268.618, 544.585, 53068.227 25/11/05,02:32:25,01,10,1, 12.0,1,1, 4.355, 10268.641, 544.582, 53068.218 25/11/05,02:32:25,02,10,1, 12.0,1,1, 4.355, 10268.637, 544.590, 53068.209 25/11/05,02:32:25,03,10,1, 12.0,1,1, 4.355, 10268.627, 544.565, 53068.197 25/11/05,02:32:25,04,10,1, 12.0,1,1, 4.355, 10268.609, 544.549, 53068.257 25/11/05,02:32:25,05,10,1, 12.0,1,1, 4.355, 10268.614, 544.555, 53068.298 25/11/05,02:32:25,06,10,1, 12.0,1,1, 4.355, 10268.612, 544.561, 53068.287 25/11/05,02:32:25,07,10,1, 12.0,1,1, 4.355, 10268.620, 544.546, 53068.219 25/11/05,02:32:25,08,10,1, 12.0,1,1, 4.355, 10268.618, 544.539, 53068.213 25/11/05,02:32:25,09,10,1, 12.0,1,1, 4.355, 10268.635, 544.556, 53068.499 25/11/05,02:32:25,10,10,1, 12.0,1,1, 4.355, 10268.649, 544.534, 53068.156 25/11/05,02:32:25,11,10,1, 12.0,1,1, 4.355, 10268.595, 544.526, 53068.104 25/11/05,02:32:25,12,10,1, 12.0,1,1, 4.355, 10268.590, 544.526, 53068.203 25/11/05,02:32:25,13,10,1, 12.0,1,1, 4.355, 10268.624, 544.504, 53068.277 25/11/05,02:32:25,14,10,1, 12.0,1,1, 4.355, 10268.607, 544.511, 53068.267 25/11/05,02:32:25,15,10,1, 12.0,1,1, 4.355, 10268.620, 544.504, 53068.344 25/11/05,02:32:25,16,10,1, 12.0,1,1, 4.355, 10268.597, 544.473, 53068.285 25/11/05,02:32:25,17,10,1, 12.0,1,1, 4.355, 10268.610, 544.473, 53068.221 25/11/05,02:32:25,18,10,1, 12.0,1,1, 4.355, 10268.622, 544.465, 53068.133 25/11/05,02:32:25,19,10,1, 12.0,1,1, 4.355, 10268.603, 544.471, 53068.330 25/11/05,02:32:26,00,10,1, 11.9,1,1, 4.354, 10268.601, 544.471, 53068.330 25/11/05,02:32:26,01,10,1, 11.9,1,1, 4.354, 10268.609, 544.457, 53068.291 25/11/05,02:32:26,02,10,1, 11.9,1,1, 4.354, 10268.579, 544.434, 53068.217 25/11/05,02:32:26,03,10,1, 11.9,1,1, 4.354, 10268.611, 544.462, 53068.268 25/11/05,02:32:26,04,10,1, 11.9,1,1, 4.354, 10268.603, 544.438, 53068.223 25/11/05,02:32:26,05,10,1, 11.9,1,1, 4.354, 10268.597, 544.428, 53068.253 25/11/05,02:32:26,06,10,1, 11.9,1,1, 4.354, 10268.582, 544.405, 53068.269 25/11/05,02:32:26,07,10,1, 11.9,1,1, 4.354, 10268.593, 544.415, 53068.237 25/11/05,02:32:26,08,10,1, 11.9,1,1, 4.354, 10268.598, 544.434, 53068.290 25/11/05,02:32:26,09,10,1, 11.9,1,1, 4.354, 10268.598, 544.406, 53068.237 25/11/05,02:32:26,10,10,1, 11.9,1,1, 4.354, 10268.577, 544.399, 53068.238 25/11/05,02:32:26,11,10,1, 11.9,1,1, 4.354, 10268.596, 544.397, 53068.326 25/11/05,02:32:26,12,10,1, 11.9,1,1, 4.354, 10268.583, 544.382, 53068.240 25/11/05,02:32:26,13,10,1, 11.9,1,1, 4.354, 10268.611, 544.359, 53068.313 25/11/05,02:32:26,14,10,1, 11.9,1,1, 4.354, 10268.604, 544.363, 53068.318 25/11/05,02:32:26,15,10,1, 11.9,1,1, 4.354, 10268.590, 544.373, 53068.246 25/11/05,02:32:26,16,10,1, 11.9,1,1, 4.354, 10268.595, 544.372, 53068.329 25/11/05,02:32:26,17,10,1, 11.9,1,1, 4.354, 10268.595, 544.357, 53068.327 25/11/05,02:32:26,18,10,1, 11.9,1,1, 4.354, 10268.608, 544.331, 53068.348 25/11/05,02:32:26,19,10,1, 11.9,1,1, 4.354, 10268.598, 544.346, 53068.321 25/11/05,02:32:27,00,09,1, 12.0,1,1, 4.355, 10268.593, 544.346, 53068.321 25/11/05,02:32:27,01,09,1, 12.0,1,1, 4.355, 10268.599, 544.341, 53068.366 25/11/05,02:32:27,02,09,1, 12.0,1,1, 4.355, 10268.571, 544.311, 53068.272 25/11/05,02:32:27,03,09,1, 12.0,1,1, 4.355, 10268.591, 544.291, 53068.379 25/11/05,02:32:27,04,09,1, 12.0,1,1, 4.355, 10268.587, 544.310, 53068.373 25/11/05,02:32:27,05,09,1, 12.0,1,1, 4.355, 10268.585, 544.277, 53068.386 25/11/05,02:32:27,06,09,1, 12.0,1,1, 4.355, 10268.575, 544.273, 53068.337 25/11/05,02:32:27,07,09,1, 12.0,1,1, 4.355, 10268.590, 544.295, 53068.403 25/11/05,02:32:27,08,09,1, 12.0,1,1, 4.355, 10268.598, 544.259, 53068.322 25/11/05,02:32:27,09,09,1, 12.0,1,1, 4.355, 10268.598, 544.267, 53068.340 25/11/05,02:32:27,10,09,1, 12.0,1,1, 4.355, 10268.602, 544.257, 53068.299 25/11/05,02:32:27,11,09,1, 12.0,1,1, 4.355, 10268.598, 544.245, 53068.330 25/11/05,02:32:27,12,09,1, 12.0,1,1, 4.355, 10268.605, 544.235, 53068.359 25/11/05,02:32:27,13,09,1, 12.0,1,1, 4.355, 10268.592, 544.220, 53068.415 25/11/05,02:32:27,14,09,1, 12.0,1,1, 4.355, 10268.628, 544.233, 53068.415 25/11/05,02:32:27,15,09,1, 12.0,1,1, 4.355, 10268.605, 544.225, 53068.382 25/11/05,02:32:27,16,09,1, 12.0,1,1, 4.355, 10268.617, 544.229, 53068.412 25/11/05,02:32:27,17,09,1, 12.0,1,1, 4.355, 10268.607, 544.221, 53068.329 25/11/05,02:32:27,18,09,1, 12.0,1,1, 4.355, 10268.601, 544.221, 53068.437 25/11/05,02:32:27,19,09,1, 12.0,1,1, 4.355, 10268.598, 544.223, 53068.454 25/11/05,02:32:28,00,10,1, 11.9,1,1, 4.353, 10268.593, 544.223, 53068.454 25/11/05,02:32:28,01,10,1, 11.9,1,1, 4.353, 10268.631, 544.202, 53068.425 25/11/05,02:32:28,02,10,1, 11.9,1,1, 4.353, 10268.597, 544.188, 53068.384 25/11/05,02:32:28,03,10,1, 11.9,1,1, 4.353, 10268.599, 544.177, 53068.466 25/11/05,02:32:28,04,10,1, 11.9,1,1, 4.353, 10268.630, 544.167, 53068.401 25/11/05,02:32:28,05,10,1, 11.9,1,1, 4.353, 10268.607, 544.173, 53068.404 25/11/05,02:32:28,06,10,1, 11.9,1,1, 4.353, 10268.611, 544.157, 53068.434 25/11/05,02:32:28,07,10,1, 11.9,1,1, 4.353, 10268.616, 544.141, 53068.402 25/11/05,02:32:28,08,10,1, 11.9,1,1, 4.353, 10268.624, 544.160, 53068.454 25/11/05,02:32:28,09,10,1, 11.9,1,1, 4.353, 10268.637, 544.129, 53068.393 25/11/05,02:32:28,10,10,1, 11.9,1,1, 4.353, 10268.634, 544.118, 53068.358 25/11/05,02:32:28,11,10,1, 11.9,1,1, 4.353, 10268.618, 544.130, 53068.396 25/11/05,02:32:28,12,10,1, 11.9,1,1, 4.353, 10268.652, 544.098, 53068.329 25/11/05,02:32:28,13,10,1, 11.9,1,1, 4.353, 10268.667, 544.097, 53068.443 25/11/05,02:32:28,14,10,1, 11.9,1,1, 4.353, 10268.646, 544.088, 53068.411 25/11/05,02:32:28,15,10,1, 11.9,1,1, 4.353, 10268.649, 544.091, 53068.452 25/11/05,02:32:28,16,10,1, 11.9,1,1, 4.353, 10268.659, 544.106, 53068.461 25/11/05,02:32:28,17,10,1, 11.9,1,1, 4.353, 10268.674, 544.067, 53068.463 25/11/05,02:32:28,18,10,1, 11.9,1,1, 4.353, 10268.656, 544.045, 53068.413 25/11/05,02:32:28,19,10,1, 11.9,1,1, 4.353, 10268.682, 544.057, 53068.392 25/11/05,02:32:29,00,09,1, 12.0,1,1, 4.353, 10268.676, 544.057, 53068.392 25/11/05,02:32:29,01,09,1, 12.0,1,1, 4.353, 10268.682, 544.037, 53068.420 25/11/05,02:32:29,02,09,1, 12.0,1,1, 4.353, 10268.690, 544.042, 53068.492 25/11/05,02:32:29,03,09,1, 12.0,1,1, 4.353, 10268.708, 544.011, 53068.373 25/11/05,02:32:29,04,09,1, 12.0,1,1, 4.353, 10268.698, 544.018, 53068.427 25/11/05,02:32:29,05,09,1, 12.0,1,1, 4.353, 10268.688, 544.005, 53068.383 25/11/05,02:32:29,06,09,1, 12.0,1,1, 4.353, 10268.684, 544.003, 53068.497 25/11/05,02:32:29,07,09,1, 12.0,1,1, 4.353, 10268.711, 543.997, 53068.473 25/11/05,02:32:29,08,09,1, 12.0,1,1, 4.353, 10268.728, 544.001, 53068.379 25/11/05,02:32:29,09,09,1, 12.0,1,1, 4.353, 10268.725, 543.995, 53068.431 25/11/05,02:32:29,10,09,1, 12.0,1,1, 4.353, 10268.720, 543.946, 53068.492 25/11/05,02:32:29,11,09,1, 12.0,1,1, 4.353, 10268.740, 543.969, 53068.472 25/11/05,02:32:29,12,09,1, 12.0,1,1, 4.353, 10268.775, 543.971, 53068.477 25/11/05,02:32:29,13,09,1, 12.0,1,1, 4.353, 10268.762, 543.937, 53068.468 25/11/05,02:32:29,14,09,1, 12.0,1,1, 4.353, 10268.757, 543.937, 53068.428 25/11/05,02:32:29,15,09,1, 12.0,1,1, 4.353, 10268.784, 543.932, 53068.423 25/11/05,02:32:29,16,09,1, 12.0,1,1, 4.353, 10268.765, 543.931, 53068.479 25/11/05,02:32:29,17,09,1, 12.0,1,1, 4.353, 10268.784, 543.921, 53068.513 25/11/05,02:32:29,18,09,1, 12.0,1,1, 4.353, 10268.817, 543.887, 53068.445 25/11/05,02:32:29,19,09,1, 12.0,1,1, 4.353, 10268.798, 543.891, 53068.509 25/11/05,02:32:30,00,09,1, 11.9,1,1, 4.357, 10268.793, 543.891, 53068.509 25/11/05,02:32:30,01,09,1, 11.9,1,1, 4.357, 10268.847, 543.859, 53068.503 25/11/05,02:32:30,02,09,1, 11.9,1,1, 4.357, 10268.845, 543.855, 53068.477 25/11/05,02:32:30,03,09,1, 11.9,1,1, 4.357, 10268.853, 543.832, 53068.490 25/11/05,02:32:30,04,09,1, 11.9,1,1, 4.357, 10268.865, 543.851, 53068.530 25/11/05,02:32:30,05,09,1, 11.9,1,1, 4.357, 10268.886, 543.825, 53068.520 25/11/05,02:32:30,06,09,1, 11.9,1,1, 4.357, 10268.867, 543.812, 53068.465 25/11/05,02:32:30,07,09,1, 11.9,1,1, 4.357, 10268.895, 543.789, 53068.530 25/11/05,02:32:30,08,09,1, 11.9,1,1, 4.357, 10268.932, 543.801, 53068.439 25/11/05,02:32:30,09,09,1, 11.9,1,1, 4.357, 10268.912, 543.794, 53068.423 25/11/05,02:32:30,10,09,1, 11.9,1,1, 4.357, 10268.911, 543.774, 53068.374 25/11/05,02:32:30,11,09,1, 11.9,1,1, 4.357, 10268.933, 543.783, 53068.501 25/11/05,02:32:30,12,09,1, 11.9,1,1, 4.357, 10268.954, 543.790, 53068.495 25/11/05,02:32:30,13,09,1, 11.9,1,1, 4.357, 10268.951, 543.751, 53068.458 25/11/05,02:32:30,14,09,1, 11.9,1,1, 4.357, 10268.967, 543.760, 53068.535 25/11/05,02:32:30,15,09,1, 11.9,1,1, 4.357, 10268.969, 543.723, 53068.523 25/11/05,02:32:30,16,09,1, 11.9,1,1, 4.357, 10268.977, 543.731, 53068.489 25/11/05,02:32:30,17,09,1, 11.9,1,1, 4.357, 10268.993, 543.747, 53068.529 25/11/05,02:32:30,18,09,1, 11.9,1,1, 4.357, 10268.986, 543.708, 53068.465 25/11/05,02:32:30,19,09,1, 11.9,1,1, 4.357, 10269.017, 543.726, 53068.510 25/11/05,02:32:31,00,09,1, 12.0,1,1, 4.349, 10269.010, 543.726, 53068.510 25/11/05,02:32:31,01,09,1, 12.0,1,1, 4.349, 10269.024, 543.724, 53068.478 25/11/05,02:32:31,02,09,1, 12.0,1,1, 4.349, 10269.052, 543.673, 53068.418 25/11/05,02:32:31,03,09,1, 12.0,1,1, 4.349, 10269.066, 543.678, 53068.462 25/11/05,02:32:31,04,09,1, 12.0,1,1, 4.349, 10269.054, 543.656, 53068.477 25/11/05,02:32:31,05,09,1, 12.0,1,1, 4.349, 10269.068, 543.649, 53068.454 25/11/05,02:32:31,06,09,1, 12.0,1,1, 4.349, 10269.076, 543.643, 53068.475 25/11/05,02:32:31,07,09,1, 12.0,1,1, 4.349, 10269.085, 543.651, 53068.478 25/11/05,02:32:31,08,09,1, 12.0,1,1, 4.349, 10269.091, 543.636, 53068.435 25/11/05,02:32:31,09,09,1, 12.0,1,1, 4.349, 10269.091, 543.609, 53068.482 25/11/05,02:32:31,10,09,1, 12.0,1,1, 4.349, 10269.119, 543.598, 53068.525 25/11/05,02:32:31,11,09,1, 12.0,1,1, 4.349, 10269.138, 543.586, 53068.435 25/11/05,02:32:31,12,09,1, 12.0,1,1, 4.349, 10269.129, 543.593, 53068.507 25/11/05,02:32:31,13,09,1, 12.0,1,1, 4.349, 10269.124, 543.607, 53068.524 25/11/05,02:32:31,14,09,1, 12.0,1,1, 4.349, 10269.136, 543.552, 53068.465 25/11/05,02:32:31,15,09,1, 12.0,1,1, 4.349, 10269.166, 543.552, 53068.489 25/11/05,02:32:31,16,09,1, 12.0,1,1, 4.349, 10269.166, 543.554, 53068.461 25/11/05,02:32:31,17,09,1, 12.0,1,1, 4.349, 10269.153, 543.545, 53068.458 25/11/05,02:32:31,18,09,1, 12.0,1,1, 4.349, 10269.193, 543.522, 53068.529 25/11/05,02:32:31,19,09,1, 12.0,1,1, 4.349, 10269.203, 543.516, 53068.476 25/11/05,02:32:32,00,09,1, 12.0,1,1, 4.355, 10269.202, 543.516, 53068.476 25/11/05,02:32:32,01,09,1, 12.0,1,1, 4.355, 10269.185, 543.486, 53068.488 25/11/05,02:32:32,02,09,1, 12.0,1,1, 4.355, 10269.214, 543.510, 53068.485 25/11/05,02:32:32,03,09,1, 12.0,1,1, 4.355, 10269.220, 543.476, 53068.300 25/11/05,02:32:32,04,09,1, 12.0,1,1, 4.355, 10269.219, 543.501, 53068.566 25/11/05,02:32:32,05,09,1, 12.0,1,1, 4.355, 10269.221, 543.455, 53068.530 25/11/05,02:32:32,06,09,1, 12.0,1,1, 4.355, 10269.225, 543.487, 53068.461 25/11/05,02:32:32,07,09,1, 12.0,1,1, 4.355, 10269.260, 543.445, 53068.464 25/11/05,02:32:32,08,09,1, 12.0,1,1, 4.355, 10269.236, 543.442, 53068.474 25/11/05,02:32:32,09,09,1, 12.0,1,1, 4.355, 10269.236, 543.444, 53068.491 25/11/05,02:32:32,10,09,1, 12.0,1,1, 4.355, 10269.265, 543.444, 53068.428 25/11/05,02:32:32,11,09,1, 12.0,1,1, 4.355, 10269.251, 543.423, 53068.534 25/11/05,02:32:32,12,09,1, 12.0,1,1, 4.355, 10269.270, 543.421, 53068.442 25/11/05,02:32:32,13,09,1, 12.0,1,1, 4.355, 10269.288, 543.414, 53068.444 25/11/05,02:32:32,14,09,1, 12.0,1,1, 4.355, 10269.288, 543.410, 53068.560 25/11/05,02:32:32,15,09,1, 12.0,1,1, 4.355, 10269.327, 543.377, 53068.488 25/11/05,02:32:32,16,09,1, 12.0,1,1, 4.355, 10269.319, 543.394, 53068.514 25/11/05,02:32:32,17,09,1, 12.0,1,1, 4.355, 10269.312, 543.386, 53068.481 25/11/05,02:32:32,18,09,1, 12.0,1,1, 4.355, 10269.312, 543.383, 53068.474 25/11/05,02:32:32,19,09,1, 12.0,1,1, 4.355, 10269.338, 543.379, 53068.448 25/11/05,02:32:33,00,09,1, 11.9,1,1, 4.356, 10269.336, 543.379, 53068.448 25/11/05,02:32:33,01,09,1, 11.9,1,1, 4.356, 10269.354, 543.358, 53068.484 25/11/05,02:32:33,02,09,1, 11.9,1,1, 4.356, 10269.363, 543.333, 53068.463 25/11/05,02:32:33,03,09,1, 11.9,1,1, 4.356, 10269.378, 543.353, 53068.566 25/11/05,02:32:33,04,09,1, 11.9,1,1, 4.356, 10269.398, 543.304, 53068.275 25/11/05,02:32:33,05,09,1, 11.9,1,1, 4.356, 10269.344, 543.348, 53068.583 25/11/05,02:32:33,06,09,1, 11.9,1,1, 4.356, 10269.382, 543.333, 53068.604 25/11/05,02:32:33,07,09,1, 11.9,1,1, 4.356, 10269.376, 543.350, 53068.518 25/11/05,02:32:33,08,09,1, 11.9,1,1, 4.356, 10269.386, 543.330, 53068.472 25/11/05,02:32:33,09,09,1, 11.9,1,1, 4.356, 10269.369, 543.315, 53068.548 25/11/05,02:32:33,10,09,1, 11.9,1,1, 4.356, 10269.401, 543.296, 53068.457 25/11/05,02:32:33,11,09,1, 11.9,1,1, 4.356, 10269.419, 543.277, 53068.535 25/11/05,02:32:33,12,09,1, 11.9,1,1, 4.356, 10269.421, 543.294, 53068.499 25/11/05,02:32:33,13,09,1, 11.9,1,1, 4.356, 10269.434, 543.272, 53068.520 25/11/05,02:32:33,14,09,1, 11.9,1,1, 4.356, 10269.433, 543.281, 53068.571 25/11/05,02:32:33,15,09,1, 11.9,1,1, 4.356, 10269.450, 543.291, 53068.708 25/11/05,02:32:33,16,09,1, 11.9,1,1, 4.356, 10269.397, 543.269, 53068.526 25/11/05,02:32:33,17,09,1, 11.9,1,1, 4.356, 10269.418, 543.264, 53068.583 25/11/05,02:32:33,18,09,1, 11.9,1,1, 4.356, 10269.424, 543.246, 53068.625 25/11/05,02:32:33,19,09,1, 11.9,1,1, 4.356, 10269.445, 543.237, 53068.577 25/11/05,02:32:34,00,09,1, 11.9,1,1, 4.353, 10269.444, 543.237, 53068.577 25/11/05,02:32:34,01,09,1, 11.9,1,1, 4.353, 10269.449, 543.228, 53068.541 25/11/05,02:32:34,02,09,1, 11.9,1,1, 4.353, 10269.471, 543.233, 53068.528 25/11/05,02:32:34,03,09,1, 11.9,1,1, 4.353, 10269.475, 543.182, 53068.343 25/11/05,02:32:34,04,09,1, 11.9,1,1, 4.353, 10269.503, 543.209, 53068.550 25/11/05,02:32:34,05,09,1, 11.9,1,1, 4.353, 10269.520, 543.200, 53068.498 25/11/05,02:32:34,06,09,1, 11.9,1,1, 4.353, 10269.493, 543.212, 53068.557 25/11/05,02:32:34,07,09,1, 11.9,1,1, 4.353, 10269.491, 543.228, 53068.575 25/11/05,02:32:34,08,09,1, 11.9,1,1, 4.353, 10269.466, 543.197, 53068.559 25/11/05,02:32:34,09,09,1, 11.9,1,1, 4.353, 10269.507, 543.209, 53068.546 25/11/05,02:32:34,10,09,1, 11.9,1,1, 4.353, 10269.518, 543.213, 53068.517 25/11/05,02:32:34,11,09,1, 11.9,1,1, 4.353, 10269.498, 543.195, 53068.534 25/11/05,02:32:34,12,09,1, 11.9,1,1, 4.353, 10269.519, 543.188, 53068.581 25/11/05,02:32:34,13,09,1, 11.9,1,1, 4.353, 10269.486, 543.169, 53068.482 25/11/05,02:32:34,14,09,1, 11.9,1,1, 4.353, 10269.521, 543.201, 53068.552 25/11/05,02:32:34,15,09,1, 11.9,1,1, 4.353, 10269.524, 543.162, 53068.572 25/11/05,02:32:34,16,09,1, 11.9,1,1, 4.353, 10269.531, 543.182, 53068.540 25/11/05,02:32:34,17,09,1, 11.9,1,1, 4.353, 10269.533, 543.174, 53068.537 25/11/05,02:32:34,18,09,1, 11.9,1,1, 4.353, 10269.503, 543.155, 53068.509 25/11/05,02:32:34,19,09,1, 11.9,1,1, 4.353, 10269.533, 543.142, 53068.515 25/11/05,02:32:35,00,09,1, 11.9,1,1, 4.352, 10269.527, 543.142, 53068.515 25/11/05,02:32:35,01,09,1, 11.9,1,1, 4.352, 10269.535, 543.136, 53068.534 25/11/05,02:32:35,02,09,1, 11.9,1,1, 4.352, 10269.537, 543.155, 53068.526 25/11/05,02:32:35,03,09,1, 11.9,1,1, 4.352, 10269.561, 543.127, 53068.601 25/11/05,02:32:35,04,09,1, 11.9,1,1, 4.352, 10269.545, 543.137, 53068.565 25/11/05,02:32:35,05,09,1, 11.9,1,1, 4.352, 10269.563, 543.135, 53068.601 25/11/05,02:32:35,06,09,1, 11.9,1,1, 4.352, 10269.556, 543.129, 53068.593 25/11/05,02:32:35,07,09,1, 11.9,1,1, 4.352, 10269.544, 543.124, 53068.623 25/11/05,02:32:35,08,09,1, 11.9,1,1, 4.352, 10269.573, 543.110, 53068.566 25/11/05,02:32:35,09,09,1, 11.9,1,1, 4.352, 10269.572, 543.113, 53068.563 25/11/05,02:32:35,10,09,1, 11.9,1,1, 4.352, 10269.571, 543.110, 53068.581 25/11/05,02:32:35,11,09,1, 11.9,1,1, 4.352, 10269.575, 543.129, 53068.664 25/11/05,02:32:35,12,09,1, 11.9,1,1, 4.352, 10269.603, 543.125, 53068.674 25/11/05,02:32:35,13,09,1, 11.9,1,1, 4.352, 10269.592, 543.083, 53068.618 25/11/05,02:32:35,14,09,1, 11.9,1,1, 4.352, 10269.610, 543.068, 53068.568 25/11/05,02:32:35,15,09,1, 11.9,1,1, 4.352, 10269.597, 543.082, 53068.657 25/11/05,02:32:35,16,09,1, 11.9,1,1, 4.352, 10269.622, 543.086, 53068.585 25/11/05,02:32:35,17,09,1, 11.9,1,1, 4.352, 10269.612, 543.104, 53068.544 25/11/05,02:32:35,18,09,1, 11.9,1,1, 4.352, 10269.585, 543.094, 53068.578 25/11/05,02:32:35,19,09,1, 11.9,1,1, 4.352, 10269.616, 543.089, 53068.613 25/11/05,02:32:36,00,09,1, 11.9,1,1, 4.350, 10269.611, 543.089, 53068.613 25/11/05,02:32:36,01,09,1, 11.9,1,1, 4.350, 10269.617, 543.092, 53068.660 25/11/05,02:32:36,02,09,1, 11.9,1,1, 4.350, 10269.628, 543.069, 53068.648 25/11/05,02:32:36,03,09,1, 11.9,1,1, 4.350, 10269.621, 543.066, 53068.625 25/11/05,02:32:36,04,09,1, 11.9,1,1, 4.350, 10269.647, 543.101, 53068.726 25/11/05,02:32:36,05,09,1, 11.9,1,1, 4.350, 10269.651, 543.081, 53068.683 25/11/05,02:32:36,06,09,1, 11.9,1,1, 4.350, 10269.637, 543.075, 53068.702 25/11/05,02:32:36,07,09,1, 11.9,1,1, 4.350, 10269.668, 543.053, 53068.712 25/11/05,02:32:36,08,09,1, 11.9,1,1, 4.350, 10269.677, 543.065, 53068.689 25/11/05,02:32:36,09,09,1, 11.9,1,1, 4.350, 10269.643, 543.050, 53068.651 25/11/05,02:32:36,10,09,1, 11.9,1,1, 4.350, 10269.656, 543.034, 53068.694 25/11/05,02:32:36,11,09,1, 11.9,1,1, 4.350, 10269.665, 543.034, 53068.671 25/11/05,02:32:36,12,09,1, 11.9,1,1, 4.350, 10269.653, 543.023, 53068.688 25/11/05,02:32:36,13,09,1, 11.9,1,1, 4.350, 10269.681, 543.002, 53068.663 25/11/05,02:32:36,14,09,1, 11.9,1,1, 4.350, 10269.659, 543.004, 53068.642 25/11/05,02:32:36,15,09,1, 11.9,1,1, 4.350, 10269.681, 543.021, 53068.699 25/11/05,02:32:36,16,09,1, 11.9,1,1, 4.350, 10269.665, 543.025, 53068.659 25/11/05,02:32:36,17,09,1, 11.9,1,1, 4.350, 10269.670, 543.002, 53068.695 25/11/05,02:32:36,18,09,1, 11.9,1,1, 4.350, 10269.700, 543.004, 53068.746 25/11/05,02:32:36,19,09,1, 11.9,1,1, 4.350, 10269.655, 542.992, 53068.682 25/11/05,02:32:37,00,09,1, 11.9,1,1, 4.353, 10269.653, 542.992, 53068.682 25/11/05,02:32:37,01,09,1, 11.9,1,1, 4.353, 10269.706, 542.960, 53068.720 25/11/05,02:32:37,02,09,1, 11.9,1,1, 4.353, 10269.693, 542.961, 53068.659 25/11/05,02:32:37,03,09,1, 11.9,1,1, 4.353, 10269.691, 542.954, 53068.717 25/11/05,02:32:37,04,09,1, 11.9,1,1, 4.353, 10269.702, 542.949, 53068.725 25/11/05,02:32:37,05,09,1, 11.9,1,1, 4.353, 10269.720, 542.956, 53068.690 25/11/05,02:32:37,06,09,1, 11.9,1,1, 4.353, 10269.738, 542.933, 53068.680 25/11/05,02:32:37,07,09,1, 11.9,1,1, 4.353, 10269.710, 542.932, 53068.657 25/11/05,02:32:37,08,09,1, 11.9,1,1, 4.353, 10269.701, 542.913, 53068.658 25/11/05,02:32:37,09,09,1, 11.9,1,1, 4.353, 10269.723, 542.920, 53068.686 25/11/05,02:32:37,10,09,1, 11.9,1,1, 4.353, 10269.699, 542.909, 53068.627 25/11/05,02:32:37,11,09,1, 11.9,1,1, 4.353, 10269.723, 542.883, 53068.755 25/11/05,02:32:37,12,09,1, 11.9,1,1, 4.353, 10269.727, 542.909, 53068.638 25/11/05,02:32:37,13,09,1, 11.9,1,1, 4.353, 10269.724, 542.906, 53068.723 25/11/05,02:32:37,14,09,1, 11.9,1,1, 4.353, 10269.721, 542.886, 53068.708 25/11/05,02:32:37,15,09,1, 11.9,1,1, 4.353, 10269.710, 542.876, 53068.662 25/11/05,02:32:37,16,09,1, 11.9,1,1, 4.353, 10269.748, 542.866, 53068.708 25/11/05,02:32:37,17,09,1, 11.9,1,1, 4.353, 10269.747, 542.857, 53068.726 25/11/05,02:32:37,18,09,1, 11.9,1,1, 4.353, 10269.739, 542.870, 53068.659 25/11/05,02:32:37,19,09,1, 11.9,1,1, 4.353, 10269.766, 542.854, 53068.705 25/11/05,02:32:38,00,10,1, 11.9,1,1, 4.354, 10269.761, 542.854, 53068.705 25/11/05,02:32:38,01,10,1, 11.9,1,1, 4.354, 10269.762, 542.820, 53068.716 25/11/05,02:32:38,02,10,1, 11.9,1,1, 4.354, 10269.771, 542.805, 53068.713 25/11/05,02:32:38,03,10,1, 11.9,1,1, 4.354, 10269.753, 542.806, 53068.694 25/11/05,02:32:38,04,10,1, 11.9,1,1, 4.354, 10269.751, 542.818, 53068.722 25/11/05,02:32:38,05,10,1, 11.9,1,1, 4.354, 10269.791, 542.805, 53068.749 25/11/05,02:32:38,06,10,1, 11.9,1,1, 4.354, 10269.758, 542.794, 53068.686 25/11/05,02:32:38,07,10,1, 11.9,1,1, 4.354, 10269.792, 542.789, 53068.679 25/11/05,02:32:38,08,10,1, 11.9,1,1, 4.354, 10269.800, 542.777, 53068.712 25/11/05,02:32:38,09,10,1, 11.9,1,1, 4.354, 10269.772, 542.760, 53068.685 25/11/05,02:32:38,10,10,1, 11.9,1,1, 4.354, 10269.813, 542.739, 53068.670 25/11/05,02:32:38,11,10,1, 11.9,1,1, 4.354, 10269.793, 542.745, 53068.642 25/11/05,02:32:38,12,10,1, 11.9,1,1, 4.354, 10269.802, 542.720, 53068.730 25/11/05,02:32:38,13,10,1, 11.9,1,1, 4.354, 10269.796, 542.727, 53068.694 25/11/05,02:32:38,14,10,1, 11.9,1,1, 4.354, 10269.830, 542.712, 53068.735 25/11/05,02:32:38,15,10,1, 11.9,1,1, 4.354, 10269.818, 542.719, 53068.843 25/11/05,02:32:38,16,10,1, 11.9,1,1, 4.354, 10269.806, 542.707, 53068.615 25/11/05,02:32:38,17,10,1, 11.9,1,1, 4.354, 10269.806, 542.688, 53068.677 25/11/05,02:32:38,18,10,1, 11.9,1,1, 4.354, 10269.829, 542.687, 53068.776 25/11/05,02:32:38,19,10,1, 11.9,1,1, 4.354, 10269.830, 542.676, 53068.708 25/11/05,02:32:39,00,10,1, 11.9,1,1, 4.353, 10269.828, 542.676, 53068.708 25/11/05,02:32:39,01,10,1, 11.9,1,1, 4.353, 10269.870, 542.658, 53068.774 25/11/05,02:32:39,02,10,1, 11.9,1,1, 4.353, 10269.839, 542.661, 53068.766 25/11/05,02:32:39,03,10,1, 11.9,1,1, 4.353, 10269.877, 542.634, 53068.719 25/11/05,02:32:39,04,10,1, 11.9,1,1, 4.353, 10269.881, 542.649, 53068.737 25/11/05,02:32:39,05,10,1, 11.9,1,1, 4.353, 10269.877, 542.639, 53068.747 25/11/05,02:32:39,06,10,1, 11.9,1,1, 4.353, 10269.891, 542.625, 53068.764 25/11/05,02:32:39,07,10,1, 11.9,1,1, 4.353, 10269.892, 542.618, 53068.689 25/11/05,02:32:39,08,10,1, 11.9,1,1, 4.353, 10269.923, 542.612, 53068.755 25/11/05,02:32:39,09,10,1, 11.9,1,1, 4.353, 10269.922, 542.621, 53068.755 25/11/05,02:32:39,10,10,1, 11.9,1,1, 4.353, 10269.923, 542.598, 53068.727 25/11/05,02:32:39,11,10,1, 11.9,1,1, 4.353, 10269.911, 542.586, 53068.655 25/11/05,02:32:39,12,10,1, 11.9,1,1, 4.353, 10269.945, 542.587, 53068.685 25/11/05,02:32:39,13,10,1, 11.9,1,1, 4.353, 10269.938, 542.576, 53068.718 25/11/05,02:32:39,14,10,1, 11.9,1,1, 4.353, 10269.972, 542.565, 53068.713 25/11/05,02:32:39,15,10,1, 11.9,1,1, 4.353, 10269.952, 542.564, 53068.726 25/11/05,02:32:39,16,10,1, 11.9,1,1, 4.353, 10269.983, 542.569, 53068.743 25/11/05,02:32:39,17,10,1, 11.9,1,1, 4.353, 10269.986, 542.555, 53068.728 25/11/05,02:32:39,18,10,1, 11.9,1,1, 4.353, 10269.968, 542.544, 53068.774 25/11/05,02:32:39,19,10,1, 11.9,1,1, 4.353, 10269.984, 542.524, 53068.763 25/11/05,02:32:40,00,10,1, 11.9,1,1, 4.350, 10269.978, 542.524, 53068.763 25/11/05,02:32:40,01,10,1, 11.9,1,1, 4.350, 10270.018, 542.508, 53068.734 25/11/05,02:32:40,02,10,1, 11.9,1,1, 4.350, 10270.017, 542.504, 53068.791 25/11/05,02:32:40,03,10,1, 11.9,1,1, 4.350, 10270.062, 542.498, 53068.745 25/11/05,02:32:40,04,10,1, 11.9,1,1, 4.350, 10270.048, 542.510, 53068.872 25/11/05,02:32:40,05,10,1, 11.9,1,1, 4.350, 10270.062, 542.507, 53068.843 25/11/05,02:32:40,06,10,1, 11.9,1,1, 4.350, 10270.061, 542.477, 53068.801 25/11/05,02:32:40,07,10,1, 11.9,1,1, 4.350, 10270.070, 542.471, 53068.774 25/11/05,02:32:40,08,10,1, 11.9,1,1, 4.350, 10270.103, 542.486, 53068.820 25/11/05,02:32:40,09,10,1, 11.9,1,1, 4.350, 10270.089, 542.500, 53068.773 25/11/05,02:32:40,10,10,1, 11.9,1,1, 4.350, 10270.099, 542.459, 53068.840 25/11/05,02:32:40,11,10,1, 11.9,1,1, 4.350, 10270.117, 542.456, 53068.807 25/11/05,02:32:40,12,10,1, 11.9,1,1, 4.350, 10270.113, 542.469, 53068.727 25/11/05,02:32:40,13,10,1, 11.9,1,1, 4.350, 10270.149, 542.444, 53068.803 25/11/05,02:32:40,14,10,1, 11.9,1,1, 4.350, 10270.141, 542.470, 53068.778 25/11/05,02:32:40,15,10,1, 11.9,1,1, 4.350, 10270.133, 542.457, 53068.839 25/11/05,02:32:40,16,10,1, 11.9,1,1, 4.350, 10270.141, 542.431, 53068.797 25/11/05,02:32:40,17,10,1, 11.9,1,1, 4.350, 10270.169, 542.417, 53068.810 25/11/05,02:32:40,18,10,1, 11.9,1,1, 4.350, 10270.157, 542.409, 53068.757 25/11/05,02:32:40,19,10,1, 11.9,1,1, 4.350, 10270.194, 542.443, 53068.775 25/11/05,02:32:41,00,10,1, 11.9,1,1, 4.351, 10270.187, 542.443, 53068.775 25/11/05,02:32:41,01,10,1, 11.9,1,1, 4.351, 10270.193, 542.396, 53068.813 25/11/05,02:32:41,02,10,1, 11.9,1,1, 4.351, 10270.230, 542.414, 53068.834 25/11/05,02:32:41,03,10,1, 11.9,1,1, 4.351, 10270.203, 542.384, 53068.777 25/11/05,02:32:41,04,10,1, 11.9,1,1, 4.351, 10270.223, 542.404, 53068.825 25/11/05,02:32:41,05,10,1, 11.9,1,1, 4.351, 10270.221, 542.397, 53068.830 25/11/05,02:32:41,06,10,1, 11.9,1,1, 4.351, 10270.216, 542.383, 53068.865 25/11/05,02:32:41,07,10,1, 11.9,1,1, 4.351, 10270.265, 542.381, 53068.805 25/11/05,02:32:41,08,10,1, 11.9,1,1, 4.351, 10270.232, 542.384, 53068.811 25/11/05,02:32:41,09,10,1, 11.9,1,1, 4.351, 10270.273, 542.366, 53068.774 25/11/05,02:32:41,10,10,1, 11.9,1,1, 4.351, 10270.264, 542.358, 53068.870 25/11/05,02:32:41,11,10,1, 11.9,1,1, 4.351, 10270.272, 542.361, 53068.825 25/11/05,02:32:41,12,10,1, 11.9,1,1, 4.351, 10270.294, 542.367, 53068.852 25/11/05,02:32:41,13,10,1, 11.9,1,1, 4.351, 10270.285, 542.365, 53068.855 25/11/05,02:32:41,14,10,1, 11.9,1,1, 4.351, 10270.300, 542.359, 53068.811 25/11/05,02:32:41,15,10,1, 11.9,1,1, 4.351, 10270.295, 542.365, 53068.851 25/11/05,02:32:41,16,10,1, 11.9,1,1, 4.351, 10270.322, 542.361, 53068.823 25/11/05,02:32:41,17,10,1, 11.9,1,1, 4.351, 10270.301, 542.361, 53068.818 25/11/05,02:32:41,18,10,1, 11.9,1,1, 4.351, 10270.310, 542.348, 53068.857 25/11/05,02:32:41,19,10,1, 11.9,1,1, 4.351, 10270.323, 542.352, 53068.812 25/11/05,02:32:42,00,10,1, 11.9,1,1, 4.350, 10270.320, 542.352, 53068.812 25/11/05,02:32:42,01,10,1, 11.9,1,1, 4.350, 10270.330, 542.348, 53068.808 25/11/05,02:32:42,02,10,1, 11.9,1,1, 4.350, 10270.330, 542.348, 53068.876 25/11/05,02:32:42,03,10,1, 11.9,1,1, 4.350, 10270.361, 542.357, 53068.915 25/11/05,02:32:42,04,10,1, 11.9,1,1, 4.350, 10270.347, 542.333, 53068.784 25/11/05,02:32:42,05,10,1, 11.9,1,1, 4.350, 10270.344, 542.318, 53068.846 25/11/05,02:32:42,06,10,1, 11.9,1,1, 4.350, 10270.367, 542.325, 53068.852 25/11/05,02:32:42,07,10,1, 11.9,1,1, 4.350, 10270.379, 542.326, 53068.859 25/11/05,02:32:42,08,10,1, 11.9,1,1, 4.350, 10270.364, 542.318, 53068.864 25/11/05,02:32:42,09,10,1, 11.9,1,1, 4.350, 10270.363, 542.322, 53068.837 25/11/05,02:32:42,10,10,1, 11.9,1,1, 4.350, 10270.380, 542.299, 53068.775 25/11/05,02:32:42,11,10,1, 11.9,1,1, 4.350, 10270.392, 542.310, 53068.838 25/11/05,02:32:42,12,10,1, 11.9,1,1, 4.350, 10270.407, 542.278, 53068.830 25/11/05,02:32:42,13,10,1, 11.9,1,1, 4.350, 10270.382, 542.301, 53068.843 25/11/05,02:32:42,14,10,1, 11.9,1,1, 4.350, 10270.395, 542.292, 53068.882 25/11/05,02:32:42,15,10,1, 11.9,1,1, 4.350, 10270.403, 542.280, 53068.871 25/11/05,02:32:42,16,10,1, 11.9,1,1, 4.350, 10270.412, 542.281, 53068.831 25/11/05,02:32:42,17,10,1, 11.9,1,1, 4.350, 10270.417, 542.284, 53068.928 25/11/05,02:32:42,18,10,1, 11.9,1,1, 4.350, 10270.404, 542.271, 53068.865 25/11/05,02:32:42,19,10,1, 11.9,1,1, 4.350, 10270.419, 542.287, 53068.859 25/11/05,02:32:43,00,10,1, 11.9,1,1, 4.351, 10270.412, 542.287, 53068.859 25/11/05,02:32:43,01,10,1, 11.9,1,1, 4.351, 10270.413, 542.278, 53068.936 25/11/05,02:32:43,02,10,1, 11.9,1,1, 4.351, 10270.442, 542.273, 53068.963 25/11/05,02:32:43,03,10,1, 11.9,1,1, 4.351, 10270.462, 542.250, 53068.833 25/11/05,02:32:43,04,10,1, 11.9,1,1, 4.351, 10270.432, 542.257, 53068.876 25/11/05,02:32:43,05,10,1, 11.9,1,1, 4.351, 10270.449, 542.264, 53068.968 25/11/05,02:32:43,06,10,1, 11.9,1,1, 4.351, 10270.452, 542.272, 53068.938 25/11/05,02:32:43,07,10,1, 11.9,1,1, 4.351, 10270.451, 542.252, 53068.934 25/11/05,02:32:43,08,10,1, 11.9,1,1, 4.351, 10270.455, 542.252, 53068.923 25/11/05,02:32:43,09,10,1, 11.9,1,1, 4.351, 10270.472, 542.232, 53068.895 25/11/05,02:32:43,10,10,1, 11.9,1,1, 4.351, 10270.460, 542.216, 53068.833 25/11/05,02:32:43,11,10,1, 11.9,1,1, 4.351, 10270.464, 542.204, 53068.922 25/11/05,02:32:43,12,10,1, 11.9,1,1, 4.351, 10270.436, 542.231, 53068.943 25/11/05,02:32:43,13,10,1, 11.9,1,1, 4.351, 10270.468, 542.208, 53068.844 25/11/05,02:32:43,14,10,1, 11.9,1,1, 4.351, 10270.447, 542.211, 53068.958 25/11/05,02:32:43,15,10,1, 11.9,1,1, 4.351, 10270.472, 542.202, 53068.901 25/11/05,02:32:43,16,10,1, 11.9,1,1, 4.351, 10270.490, 542.214, 53068.913 25/11/05,02:32:43,17,10,1, 11.9,1,1, 4.351, 10270.489, 542.185, 53068.862 25/11/05,02:32:43,18,10,1, 11.9,1,1, 4.351, 10270.468, 542.181, 53068.922 25/11/05,02:32:43,19,10,1, 11.9,1,1, 4.351, 10270.466, 542.190, 53068.907 25/11/05,02:32:44,00,09,1, 11.9,1,1, 4.352, 10270.462, 542.190, 53068.907 25/11/05,02:32:44,01,09,1, 11.9,1,1, 4.352, 10270.497, 542.157, 53068.857 25/11/05,02:32:44,02,09,1, 11.9,1,1, 4.352, 10270.456, 542.175, 53068.937 25/11/05,02:32:44,03,09,1, 11.9,1,1, 4.352, 10270.495, 542.149, 53068.936 25/11/05,02:32:44,04,09,1, 11.9,1,1, 4.352, 10270.468, 542.147, 53068.876 25/11/05,02:32:44,05,09,1, 11.9,1,1, 4.352, 10270.457, 542.135, 53068.955 25/11/05,02:32:44,06,09,1, 11.9,1,1, 4.352, 10270.480, 542.128, 53068.921 25/11/05,02:32:44,07,09,1, 11.9,1,1, 4.352, 10270.476, 542.136, 53068.910 25/11/05,02:32:44,08,09,1, 11.9,1,1, 4.352, 10270.449, 542.112, 53068.903 25/11/05,02:32:44,09,09,1, 11.9,1,1, 4.352, 10270.467, 542.125, 53068.936 25/11/05,02:32:44,10,09,1, 11.9,1,1, 4.352, 10270.481, 542.113, 53068.898 25/11/05,02:32:44,11,09,1, 11.9,1,1, 4.352, 10270.455, 542.075, 53068.908 25/11/05,02:32:44,12,09,1, 11.9,1,1, 4.352, 10270.481, 542.091, 53068.933 25/11/05,02:32:44,13,09,1, 11.9,1,1, 4.352, 10270.454, 542.109, 53068.890 25/11/05,02:32:44,14,09,1, 11.9,1,1, 4.352, 10270.458, 542.108, 53068.910 25/11/05,02:32:44,15,09,1, 11.9,1,1, 4.352, 10270.450, 542.103, 53068.954 25/11/05,02:32:44,16,09,1, 11.9,1,1, 4.352, 10270.433, 542.074, 53068.879 25/11/05,02:32:44,17,09,1, 11.9,1,1, 4.352, 10270.427, 542.080, 53068.876 25/11/05,02:32:44,18,09,1, 11.9,1,1, 4.352, 10270.434, 542.083, 53068.981 25/11/05,02:32:44,19,09,1, 11.9,1,1, 4.352, 10270.446, 542.059, 53068.961 25/11/05,02:32:45,00,09,1, 11.9,1,1, 4.351, 10270.445, 542.059, 53068.961 25/11/05,02:32:45,01,09,1, 11.9,1,1, 4.351, 10270.419, 542.036, 53068.899 25/11/05,02:32:45,02,09,1, 11.9,1,1, 4.351, 10270.431, 542.049, 53068.941 25/11/05,02:32:45,03,09,1, 11.9,1,1, 4.351, 10270.428, 542.033, 53068.935 25/11/05,02:32:45,04,09,1, 11.9,1,1, 4.351, 10270.444, 542.021, 53068.929 25/11/05,02:32:45,05,09,1, 11.9,1,1, 4.351, 10270.425, 542.000, 53068.866 25/11/05,02:32:45,06,09,1, 11.9,1,1, 4.351, 10270.419, 542.018, 53068.865 25/11/05,02:32:45,07,09,1, 11.9,1,1, 4.351, 10270.430, 541.983, 53068.911 25/11/05,02:32:45,08,09,1, 11.9,1,1, 4.351, 10270.427, 541.986, 53068.885 25/11/05,02:32:45,09,09,1, 11.9,1,1, 4.351, 10270.416, 541.966, 53068.918 25/11/05,02:32:45,10,09,1, 11.9,1,1, 4.351, 10270.437, 541.973, 53068.892 25/11/05,02:32:45,11,09,1, 11.9,1,1, 4.351, 10270.447, 541.980, 53068.920 25/11/05,02:32:45,12,09,1, 11.9,1,1, 4.351, 10270.440, 541.965, 53068.709 25/11/05,02:32:45,13,09,1, 11.9,1,1, 4.351, 10270.395, 541.970, 53068.929 25/11/05,02:32:45,14,09,1, 11.9,1,1, 4.351, 10270.406, 541.925, 53068.934 25/11/05,02:32:45,15,09,1, 11.9,1,1, 4.351, 10270.388, 541.949, 53069.033 25/11/05,02:32:45,16,09,1, 11.9,1,1, 4.351, 10270.390, 541.930, 53068.886 25/11/05,02:32:45,17,09,1, 11.9,1,1, 4.351, 10270.386, 541.930, 53068.959 25/11/05,02:32:45,18,09,1, 11.9,1,1, 4.351, 10270.401, 541.933, 53068.900 25/11/05,02:32:45,19,09,1, 11.9,1,1, 4.351, 10270.402, 541.900, 53068.945 25/11/05,02:32:46,00,09,1, 11.9,1,1, 4.352, 10270.395, 541.900, 53068.945 25/11/05,02:32:46,01,09,1, 11.9,1,1, 4.352, 10270.372, 541.928, 53068.928 25/11/05,02:32:46,02,09,1, 11.9,1,1, 4.352, 10270.400, 541.875, 53068.984 25/11/05,02:32:46,03,09,1, 11.9,1,1, 4.352, 10270.338, 541.890, 53068.927 25/11/05,02:32:46,04,09,1, 11.9,1,1, 4.352, 10270.391, 541.861, 53068.800 25/11/05,02:32:46,05,09,1, 11.9,1,1, 4.352, 10270.322, 541.865, 53068.909 25/11/05,02:32:46,06,09,1, 11.9,1,1, 4.352, 10270.323, 541.870, 53068.936 25/11/05,02:32:46,07,09,1, 11.9,1,1, 4.352, 10270.335, 541.878, 53068.991 25/11/05,02:32:46,08,09,1, 11.9,1,1, 4.352, 10270.357, 541.861, 53068.908 25/11/05,02:32:46,09,09,1, 11.9,1,1, 4.352, 10270.355, 541.838, 53068.924 25/11/05,02:32:46,10,09,1, 11.9,1,1, 4.352, 10270.327, 541.847, 53068.896 25/11/05,02:32:46,11,09,1, 11.9,1,1, 4.352, 10270.335, 541.803, 53068.945 25/11/05,02:32:46,12,09,1, 11.9,1,1, 4.352, 10270.326, 541.814, 53068.938 25/11/05,02:32:46,13,09,1, 11.9,1,1, 4.352, 10270.343, 541.803, 53068.891 25/11/05,02:32:46,14,09,1, 11.9,1,1, 4.352, 10270.319, 541.809, 53068.898 25/11/05,02:32:46,15,09,1, 11.9,1,1, 4.352, 10270.362, 541.782, 53068.885 25/11/05,02:32:46,16,09,1, 11.9,1,1, 4.352, 10270.331, 541.783, 53068.923 25/11/05,02:32:46,17,09,1, 11.9,1,1, 4.352, 10270.309, 541.750, 53068.900 25/11/05,02:32:46,18,09,1, 11.9,1,1, 4.352, 10270.321, 541.761, 53068.898 25/11/05,02:32:46,19,09,1, 11.9,1,1, 4.352, 10270.299, 541.755, 53068.959 25/11/05,02:32:47,00,09,1, 11.9,1,1, 4.351, 10270.295, 541.755, 53068.959 25/11/05,02:32:47,01,09,1, 11.9,1,1, 4.351, 10270.314, 541.745, 53068.900 25/11/05,02:32:47,02,09,1, 11.9,1,1, 4.351, 10270.301, 541.764, 53069.001 25/11/05,02:32:47,03,09,1, 11.9,1,1, 4.351, 10270.308, 541.721, 53068.910 25/11/05,02:32:47,04,09,1, 11.9,1,1, 4.351, 10270.295, 541.732, 53068.987 25/11/05,02:32:47,05,09,1, 11.9,1,1, 4.351, 10270.292, 541.720, 53068.984 25/11/05,02:32:47,06,09,1, 11.9,1,1, 4.351, 10270.294, 541.704, 53068.941 25/11/05,02:32:47,07,09,1, 11.9,1,1, 4.351, 10270.270, 541.703, 53068.940 25/11/05,02:32:47,08,09,1, 11.9,1,1, 4.351, 10270.304, 541.695, 53068.987 25/11/05,02:32:47,09,09,1, 11.9,1,1, 4.351, 10270.294, 541.686, 53068.926 25/11/05,02:32:47,10,09,1, 11.9,1,1, 4.351, 10270.298, 541.699, 53068.960 25/11/05,02:32:47,11,09,1, 11.9,1,1, 4.351, 10270.291, 541.700, 53069.004 25/11/05,02:32:47,12,09,1, 11.9,1,1, 4.351, 10270.288, 541.671, 53068.993 25/11/05,02:32:47,13,09,1, 11.9,1,1, 4.351, 10270.303, 541.651, 53068.918 25/11/05,02:32:47,14,09,1, 11.9,1,1, 4.351, 10270.301, 541.658, 53068.939 25/11/05,02:32:47,15,09,1, 11.9,1,1, 4.351, 10270.307, 541.675, 53068.950 25/11/05,02:32:47,16,09,1, 11.9,1,1, 4.351, 10270.276, 541.643, 53068.948 25/11/05,02:32:47,17,09,1, 11.9,1,1, 4.351, 10270.278, 541.660, 53068.996 25/11/05,02:32:47,18,09,1, 11.9,1,1, 4.351, 10270.270, 541.639, 53069.000 25/11/05,02:32:47,19,09,1, 11.9,1,1, 4.351, 10270.274, 541.639, 53068.954 25/11/05,02:32:48,00,09,1, 11.9,1,1, 4.354, 10270.270, 541.639, 53068.954 25/11/05,02:32:48,01,09,1, 11.9,1,1, 4.354, 10270.291, 541.623, 53068.955 25/11/05,02:32:48,02,09,1, 11.9,1,1, 4.354, 10270.282, 541.627, 53068.931 25/11/05,02:32:48,03,09,1, 11.9,1,1, 4.354, 10270.288, 541.628, 53069.037 25/11/05,02:32:48,04,09,1, 11.9,1,1, 4.354, 10270.257, 541.632, 53068.947 25/11/05,02:32:48,05,09,1, 11.9,1,1, 4.354, 10270.315, 541.629, 53068.919 25/11/05,02:32:48,06,09,1, 11.9,1,1, 4.354, 10270.292, 541.600, 53068.948 25/11/05,02:32:48,07,09,1, 11.9,1,1, 4.354, 10270.266, 541.598, 53068.995 25/11/05,02:32:48,08,09,1, 11.9,1,1, 4.354, 10270.274, 541.577, 53068.967 25/11/05,02:32:48,09,09,1, 11.9,1,1, 4.354, 10270.271, 541.576, 53069.012 25/11/05,02:32:48,10,09,1, 11.9,1,1, 4.354, 10270.276, 541.581, 53068.950 25/11/05,02:32:48,11,09,1, 11.9,1,1, 4.354, 10270.288, 541.565, 53068.959 25/11/05,02:32:48,12,09,1, 11.9,1,1, 4.354, 10270.292, 541.577, 53068.951 25/11/05,02:32:48,13,09,1, 11.9,1,1, 4.354, 10270.263, 541.551, 53068.979 25/11/05,02:32:48,14,09,1, 11.9,1,1, 4.354, 10270.293, 541.572, 53068.959 25/11/05,02:32:48,15,09,1, 11.9,1,1, 4.354, 10270.298, 541.548, 53068.979 25/11/05,02:32:48,16,09,1, 11.9,1,1, 4.354, 10270.275, 541.551, 53069.057 25/11/05,02:32:48,17,09,1, 11.9,1,1, 4.354, 10270.291, 541.518, 53068.976 25/11/05,02:32:48,18,09,1, 11.9,1,1, 4.354, 10270.279, 541.529, 53068.994 25/11/05,02:32:48,19,09,1, 11.9,1,1, 4.354, 10270.307, 541.532, 53069.005 25/11/05,02:32:49,00,09,1, 11.9,1,1, 4.354, 10270.303, 541.532, 53069.005 25/11/05,02:32:49,01,09,1, 11.9,1,1, 4.354, 10270.270, 541.530, 53069.003 25/11/05,02:32:49,02,09,1, 11.9,1,1, 4.354, 10270.297, 541.516, 53068.985 25/11/05,02:32:49,03,09,1, 11.9,1,1, 4.354, 10270.274, 541.502, 53068.982 25/11/05,02:32:49,04,09,1, 11.9,1,1, 4.354, 10270.294, 541.513, 53069.088 25/11/05,02:32:49,05,09,1, 11.9,1,1, 4.354, 10270.300, 541.520, 53069.090 25/11/05,02:32:49,06,09,1, 11.9,1,1, 4.354, 10270.273, 541.493, 53068.988 25/11/05,02:32:49,07,09,1, 11.9,1,1, 4.354, 10270.273, 541.490, 53069.088 25/11/05,02:32:49,08,09,1, 11.9,1,1, 4.354, 10270.303, 541.502, 53069.017 25/11/05,02:32:49,09,09,1, 11.9,1,1, 4.354, 10270.297, 541.501, 53069.046 25/11/05,02:32:49,10,09,1, 11.9,1,1, 4.354, 10270.300, 541.488, 53069.061 25/11/05,02:32:49,11,09,1, 11.9,1,1, 4.354, 10270.288, 541.494, 53069.033 25/11/05,02:32:49,12,09,1, 11.9,1,1, 4.354, 10270.292, 541.482, 53069.018 25/11/05,02:32:49,13,09,1, 11.9,1,1, 4.354, 10270.291, 541.490, 53069.072 25/11/05,02:32:49,14,09,1, 11.9,1,1, 4.354, 10270.271, 541.477, 53069.084 25/11/05,02:32:49,15,09,1, 11.9,1,1, 4.354, 10270.290, 541.466, 53069.049 25/11/05,02:32:49,16,09,1, 11.9,1,1, 4.354, 10270.277, 541.474, 53069.039 25/11/05,02:32:49,17,09,1, 11.9,1,1, 4.354, 10270.291, 541.462, 53069.043 25/11/05,02:32:49,18,09,1, 11.9,1,1, 4.354, 10270.282, 541.446, 53068.975 25/11/05,02:32:49,19,09,1, 11.9,1,1, 4.354, 10270.284, 541.438, 53069.062 25/11/05,02:32:50,00,08,1, 11.9,1,1, 4.351, 10270.278, 541.438, 53069.062 25/11/05,02:32:50,01,08,1, 11.9,1,1, 4.351, 10270.292, 541.448, 53069.089 25/11/05,02:32:50,02,08,1, 11.9,1,1, 4.351, 10270.292, 541.430, 53069.040 25/11/05,02:32:50,03,08,1, 11.9,1,1, 4.351, 10270.282, 541.456, 53069.099 25/11/05,02:32:50,04,08,1, 11.9,1,1, 4.351, 10270.297, 541.433, 53069.044 25/11/05,02:32:50,05,08,1, 11.9,1,1, 4.351, 10270.281, 541.425, 53069.029 25/11/05,02:32:50,06,08,1, 11.9,1,1, 4.351, 10270.294, 541.448, 53069.110 25/11/05,02:32:50,07,08,1, 11.9,1,1, 4.351, 10270.282, 541.426, 53068.995 25/11/05,02:32:50,08,08,1, 11.9,1,1, 4.351, 10270.289, 541.425, 53069.034 25/11/05,02:32:50,09,08,1, 11.9,1,1, 4.351, 10270.270, 541.438, 53069.068 25/11/05,02:32:50,10,08,1, 11.9,1,1, 4.351, 10270.277, 541.419, 53069.100 25/11/05,02:32:50,11,08,1, 11.9,1,1, 4.351, 10270.280, 541.410, 53069.014 25/11/05,02:32:50,12,08,1, 11.9,1,1, 4.351, 10270.313, 541.415, 53069.075 25/11/05,02:32:50,13,08,1, 11.9,1,1, 4.351, 10270.320, 541.412, 53069.069 25/11/05,02:32:50,14,08,1, 11.9,1,1, 4.351, 10270.271, 541.403, 53069.080 25/11/05,02:32:50,15,08,1, 11.9,1,1, 4.351, 10270.310, 541.396, 53069.045 25/11/05,02:32:50,16,08,1, 11.9,1,1, 4.351, 10270.298, 541.396, 53069.082 25/11/05,02:32:50,17,08,1, 11.9,1,1, 4.351, 10270.292, 541.407, 53069.045 25/11/05,02:32:50,18,08,1, 11.9,1,1, 4.351, 10270.324, 541.402, 53069.144 25/11/05,02:32:50,19,08,1, 11.9,1,1, 4.351, 10270.303, 541.411, 53069.095 25/11/05,02:32:51,00,09,1, 12.0,1,1, 4.350, 10270.295, 541.411, 53069.095 25/11/05,02:32:51,01,09,1, 12.0,1,1, 4.350, 10270.312, 541.396, 53069.070 25/11/05,02:32:51,02,09,1, 12.0,1,1, 4.350, 10270.326, 541.401, 53069.169 25/11/05,02:32:51,03,09,1, 12.0,1,1, 4.350, 10270.315, 541.403, 53069.123 25/11/05,02:32:51,04,09,1, 12.0,1,1, 4.350, 10270.304, 541.410, 53069.156 25/11/05,02:32:51,05,09,1, 12.0,1,1, 4.350, 10270.286, 541.396, 53069.177 25/11/05,02:32:51,06,09,1, 12.0,1,1, 4.350, 10270.274, 541.388, 53069.072 25/11/05,02:32:51,07,09,1, 12.0,1,1, 4.350, 10270.305, 541.385, 53069.119 25/11/05,02:32:51,08,09,1, 12.0,1,1, 4.350, 10270.307, 541.401, 53069.069 25/11/05,02:32:51,09,09,1, 12.0,1,1, 4.350, 10270.284, 541.400, 53069.219 25/11/05,02:32:51,10,09,1, 12.0,1,1, 4.350, 10270.330, 541.411, 53069.172 25/11/05,02:32:51,11,09,1, 12.0,1,1, 4.350, 10270.309, 541.391, 53069.126 25/11/05,02:32:51,12,09,1, 12.0,1,1, 4.350, 10270.311, 541.384, 53069.146 25/11/05,02:32:51,13,09,1, 12.0,1,1, 4.350, 10270.302, 541.410, 53069.205 25/11/05,02:32:51,14,09,1, 12.0,1,1, 4.350, 10270.300, 541.382, 53069.197 25/11/05,02:32:51,15,09,1, 12.0,1,1, 4.350, 10270.297, 541.384, 53069.218 25/11/05,02:32:51,16,09,1, 12.0,1,1, 4.350, 10270.318, 541.369, 53069.203 25/11/05,02:32:51,17,09,1, 12.0,1,1, 4.350, 10270.319, 541.361, 53069.166 25/11/05,02:32:51,18,09,1, 12.0,1,1, 4.350, 10270.319, 541.393, 53069.245 25/11/05,02:32:51,19,09,1, 12.0,1,1, 4.350, 10270.303, 541.375, 53069.162 25/11/05,02:32:52,00,09,1, 11.8,1,1, 4.357, 10270.295, 541.375, 53069.162 25/11/05,02:32:52,01,09,1, 11.8,1,1, 4.357, 10270.340, 541.387, 53069.131 25/11/05,02:32:52,02,09,1, 11.8,1,1, 4.357, 10270.329, 541.370, 53069.204 25/11/05,02:32:52,03,09,1, 11.8,1,1, 4.357, 10270.317, 541.345, 53069.183 25/11/05,02:32:52,04,09,1, 11.8,1,1, 4.357, 10270.316, 541.363, 53069.160 25/11/05,02:32:52,05,09,1, 11.8,1,1, 4.357, 10270.298, 541.339, 53069.171 25/11/05,02:32:52,06,09,1, 11.8,1,1, 4.357, 10270.340, 541.354, 53069.156 25/11/05,02:32:52,07,09,1, 11.8,1,1, 4.357, 10270.312, 541.372, 53069.270 25/11/05,02:32:52,08,09,1, 11.8,1,1, 4.357, 10270.302, 541.355, 53069.199 25/11/05,02:32:52,09,09,1, 11.8,1,1, 4.357, 10270.337, 541.376, 53069.172 25/11/05,02:32:52,10,09,1, 11.8,1,1, 4.357, 10270.324, 541.369, 53069.267 25/11/05,02:32:52,11,09,1, 11.8,1,1, 4.357, 10270.319, 541.329, 53069.140 25/11/05,02:32:52,12,09,1, 11.8,1,1, 4.357, 10270.301, 541.362, 53069.279 25/11/05,02:32:52,13,09,1, 11.8,1,1, 4.357, 10270.311, 541.345, 53069.185 25/11/05,02:32:52,14,09,1, 11.8,1,1, 4.357, 10270.308, 541.377, 53069.284 25/11/05,02:32:52,15,09,1, 11.8,1,1, 4.357, 10270.347, 541.357, 53069.200 25/11/05,02:32:52,16,09,1, 11.8,1,1, 4.357, 10270.335, 541.356, 53069.179 25/11/05,02:32:52,17,09,1, 11.8,1,1, 4.357, 10270.321, 541.352, 53069.266 25/11/05,02:32:52,18,09,1, 11.8,1,1, 4.357, 10270.341, 541.350, 53069.222 25/11/05,02:32:52,19,09,1, 11.8,1,1, 4.357, 10270.312, 541.349, 53069.177 25/11/05,02:32:53,00,08,1, 11.9,1,1, 4.358, 10270.312, 541.349, 53069.177 25/11/05,02:32:53,01,08,1, 11.9,1,1, 4.358, 10270.326, 541.319, 53069.190 25/11/05,02:32:53,02,08,1, 11.9,1,1, 4.358, 10270.339, 541.357, 53069.290 25/11/05,02:32:53,03,08,1, 11.9,1,1, 4.358, 10270.342, 541.351, 53069.327 25/11/05,02:32:53,04,08,1, 11.9,1,1, 4.358, 10270.347, 541.327, 53069.255 25/11/05,02:32:53,05,08,1, 11.9,1,1, 4.358, 10270.359, 541.353, 53069.335 25/11/05,02:32:53,06,08,1, 11.9,1,1, 4.358, 10270.364, 541.349, 53069.306 25/11/05,02:32:53,07,08,1, 11.9,1,1, 4.358, 10270.355, 541.326, 53069.185 25/11/05,02:32:53,08,08,1, 11.9,1,1, 4.358, 10270.358, 541.325, 53069.280 25/11/05,02:32:53,09,08,1, 11.9,1,1, 4.358, 10270.351, 541.316, 53069.264 25/11/05,02:32:53,10,08,1, 11.9,1,1, 4.358, 10270.370, 541.309, 53069.235 25/11/05,02:32:53,11,08,1, 11.9,1,1, 4.358, 10270.369, 541.304, 53069.287 25/11/05,02:32:53,12,08,1, 11.9,1,1, 4.358, 10270.370, 541.290, 53069.367 25/11/05,02:32:53,13,08,1, 11.9,1,1, 4.358, 10270.375, 541.285, 53069.269 25/11/05,02:32:53,14,08,1, 11.9,1,1, 4.358, 10270.393, 541.275, 53069.244 25/11/05,02:32:53,15,08,1, 11.9,1,1, 4.358, 10270.394, 541.270, 53069.247 25/11/05,02:32:53,16,08,1, 11.9,1,1, 4.358, 10270.387, 541.295, 53069.352 25/11/05,02:32:53,17,08,1, 11.9,1,1, 4.358, 10270.399, 541.244, 53069.196 25/11/05,02:32:53,18,08,1, 11.9,1,1, 4.358, 10270.407, 541.266, 53069.300 25/11/05,02:32:53,19,08,1, 11.9,1,1, 4.358, 10270.397, 541.251, 53069.296 25/11/05,02:32:54,00,09,1, 11.9,1,1, 4.355, 10270.395, 541.251, 53069.296 25/11/05,02:32:54,01,09,1, 11.9,1,1, 4.355, 10270.407, 541.244, 53069.298 25/11/05,02:32:54,02,09,1, 11.9,1,1, 4.355, 10270.430, 541.232, 53069.244 25/11/05,02:32:54,03,09,1, 11.9,1,1, 4.355, 10270.440, 541.255, 53069.302 25/11/05,02:32:54,04,09,1, 11.9,1,1, 4.355, 10270.452, 541.236, 53069.218 25/11/05,02:32:54,05,09,1, 11.9,1,1, 4.355, 10270.423, 541.226, 53069.223 25/11/05,02:32:54,06,09,1, 11.9,1,1, 4.355, 10270.444, 541.203, 53069.260 25/11/05,02:32:54,07,09,1, 11.9,1,1, 4.355, 10270.454, 541.204, 53069.249 25/11/05,02:32:54,08,09,1, 11.9,1,1, 4.355, 10270.447, 541.215, 53069.265 25/11/05,02:32:54,09,09,1, 11.9,1,1, 4.355, 10270.453, 541.177, 53069.210 25/11/05,02:32:54,10,09,1, 11.9,1,1, 4.355, 10270.481, 541.212, 53069.301 25/11/05,02:32:54,11,09,1, 11.9,1,1, 4.355, 10270.489, 541.189, 53069.258 25/11/05,02:32:54,12,09,1, 11.9,1,1, 4.355, 10270.511, 541.187, 53069.239 25/11/05,02:32:54,13,09,1, 11.9,1,1, 4.355, 10270.500, 541.166, 53069.250 25/11/05,02:32:54,14,09,1, 11.9,1,1, 4.355, 10270.500, 541.184, 53069.284 25/11/05,02:32:54,15,09,1, 11.9,1,1, 4.355, 10270.518, 541.164, 53069.263 25/11/05,02:32:54,16,09,1, 11.9,1,1, 4.355, 10270.547, 541.159, 53069.280 25/11/05,02:32:54,17,09,1, 11.9,1,1, 4.355, 10270.517, 541.130, 53069.216 25/11/05,02:32:54,18,09,1, 11.9,1,1, 4.355, 10270.557, 541.137, 53069.246 25/11/05,02:32:54,19,09,1, 11.9,1,1, 4.355, 10270.550, 541.153, 53069.249 25/11/05,02:32:55,00,09,1, 11.8,1,1, 4.354, 10270.545, 541.153, 53069.249 25/11/05,02:32:55,01,09,1, 11.8,1,1, 4.354, 10270.561, 541.138, 53069.273 25/11/05,02:32:55,02,09,1, 11.8,1,1, 4.354, 10270.579, 541.139, 53069.303 25/11/05,02:32:55,03,09,1, 11.8,1,1, 4.354, 10270.586, 541.126, 53069.242 25/11/05,02:32:55,04,09,1, 11.8,1,1, 4.354, 10270.594, 541.126, 53069.259 25/11/05,02:32:55,05,09,1, 11.8,1,1, 4.354, 10270.611, 541.145, 53069.271 25/11/05,02:32:55,06,09,1, 11.8,1,1, 4.354, 10270.644, 541.138, 53069.350 25/11/05,02:32:55,07,09,1, 11.8,1,1, 4.354, 10270.618, 541.116, 53069.337 25/11/05,02:32:55,08,09,1, 11.8,1,1, 4.354, 10270.642, 541.130, 53069.275 25/11/05,02:32:55,09,09,1, 11.8,1,1, 4.354, 10270.663, 541.107, 53069.270 25/11/05,02:32:55,10,09,1, 11.8,1,1, 4.354, 10270.667, 541.126, 53069.303 25/11/05,02:32:55,11,09,1, 11.8,1,1, 4.354, 10270.702, 541.135, 53069.283 25/11/05,02:32:55,12,09,1, 11.8,1,1, 4.354, 10270.685, 541.124, 53069.330 25/11/05,02:32:55,13,09,1, 11.8,1,1, 4.354, 10270.691, 541.121, 53069.275 25/11/05,02:32:55,14,09,1, 11.8,1,1, 4.354, 10270.715, 541.122, 53069.379 25/11/05,02:32:55,15,09,1, 11.8,1,1, 4.354, 10270.734, 541.124, 53069.335 25/11/05,02:32:55,16,09,1, 11.8,1,1, 4.354, 10270.742, 541.097, 53069.294 25/11/05,02:32:55,17,09,1, 11.8,1,1, 4.354, 10270.761, 541.126, 53069.329 25/11/05,02:32:55,18,09,1, 11.8,1,1, 4.354, 10270.773, 541.130, 53069.347 25/11/05,02:32:55,19,09,1, 11.8,1,1, 4.354, 10270.785, 541.121, 53069.360 25/11/05,02:32:56,00,09,1, 11.9,1,1, 4.358, 10270.779, 541.121, 53069.360 25/11/05,02:32:56,01,09,1, 11.9,1,1, 4.358, 10270.808, 541.103, 53069.272 25/11/05,02:32:56,02,09,1, 11.9,1,1, 4.358, 10270.828, 541.085, 53069.287 25/11/05,02:32:56,03,09,1, 11.9,1,1, 4.358, 10270.844, 541.087, 53069.281 25/11/05,02:32:56,04,09,1, 11.9,1,1, 4.358, 10270.851, 541.106, 53069.379 25/11/05,02:32:56,05,09,1, 11.9,1,1, 4.358, 10270.859, 541.120, 53069.347 25/11/05,02:32:56,06,09,1, 11.9,1,1, 4.358, 10270.885, 541.123, 53069.327 25/11/05,02:32:56,07,09,1, 11.9,1,1, 4.358, 10270.919, 541.094, 53069.293 25/11/05,02:32:56,08,09,1, 11.9,1,1, 4.358, 10270.907, 541.102, 53069.340 25/11/05,02:32:56,09,09,1, 11.9,1,1, 4.358, 10270.922, 541.125, 53069.290 25/11/05,02:32:56,10,09,1, 11.9,1,1, 4.358, 10270.929, 541.121, 53069.386 25/11/05,02:32:56,11,09,1, 11.9,1,1, 4.358, 10270.943, 541.111, 53069.387 25/11/05,02:32:56,12,09,1, 11.9,1,1, 4.358, 10270.994, 541.096, 53069.341 25/11/05,02:32:56,13,09,1, 11.9,1,1, 4.358, 10270.976, 541.127, 53069.316 25/11/05,02:32:56,14,09,1, 11.9,1,1, 4.358, 10270.980, 541.091, 53069.381 25/11/05,02:32:56,15,09,1, 11.9,1,1, 4.358, 10271.017, 541.103, 53069.361 25/11/05,02:32:56,16,09,1, 11.9,1,1, 4.358, 10271.033, 541.093, 53069.303 25/11/05,02:32:56,17,09,1, 11.9,1,1, 4.358, 10271.017, 541.103, 53069.307 25/11/05,02:32:56,18,09,1, 11.9,1,1, 4.358, 10271.040, 541.085, 53069.340 25/11/05,02:32:56,19,09,1, 11.9,1,1, 4.358, 10271.071, 541.110, 53069.383 25/11/05,02:32:57,00,09,1, 11.9,1,1, 4.349, 10271.063, 541.110, 53069.383 25/11/05,02:32:57,01,09,1, 11.9,1,1, 4.349, 10271.084, 541.110, 53069.310 25/11/05,02:32:57,02,09,1, 11.9,1,1, 4.349, 10271.071, 541.124, 53069.383 25/11/05,02:32:57,03,09,1, 11.9,1,1, 4.349, 10271.093, 541.113, 53069.292 25/11/05,02:32:57,04,09,1, 11.9,1,1, 4.349, 10271.123, 541.128, 53069.345 25/11/05,02:32:57,05,09,1, 11.9,1,1, 4.349, 10271.122, 541.123, 53069.326 25/11/05,02:32:57,06,09,1, 11.9,1,1, 4.349, 10271.139, 541.124, 53069.312 25/11/05,02:32:57,07,09,1, 11.9,1,1, 4.349, 10271.142, 541.127, 53069.369 25/11/05,02:32:57,08,09,1, 11.9,1,1, 4.349, 10271.131, 541.113, 53069.402 25/11/05,02:32:57,09,09,1, 11.9,1,1, 4.349, 10271.138, 541.118, 53069.382 25/11/05,02:32:57,10,09,1, 11.9,1,1, 4.349, 10271.155, 541.117, 53069.381 25/11/05,02:32:57,11,09,1, 11.9,1,1, 4.349, 10271.167, 541.129, 53069.391 25/11/05,02:32:57,12,09,1, 11.9,1,1, 4.349, 10271.172, 541.117, 53069.352 25/11/05,02:32:57,13,09,1, 11.9,1,1, 4.349, 10271.176, 541.123, 53069.300 25/11/05,02:32:57,14,09,1, 11.9,1,1, 4.349, 10271.198, 541.136, 53069.332 25/11/05,02:32:57,15,09,1, 11.9,1,1, 4.349, 10271.196, 541.104, 53069.380 25/11/05,02:32:57,16,09,1, 11.9,1,1, 4.349, 10271.190, 541.119, 53069.368 25/11/05,02:32:57,17,09,1, 11.9,1,1, 4.349, 10271.216, 541.121, 53069.456 25/11/05,02:32:57,18,09,1, 11.9,1,1, 4.349, 10271.200, 541.110, 53069.338 25/11/05,02:32:57,19,09,1, 11.9,1,1, 4.349, 10271.217, 541.114, 53069.460 25/11/05,02:32:58,00,09,1, 12.0,1,1, 4.350, 10271.213, 541.114, 53069.460 25/11/05,02:32:58,01,09,1, 12.0,1,1, 4.350, 10271.227, 541.115, 53069.359 25/11/05,02:32:58,02,09,1, 12.0,1,1, 4.350, 10271.224, 541.109, 53069.355 25/11/05,02:32:58,03,09,1, 12.0,1,1, 4.350, 10271.220, 541.142, 53069.354 25/11/05,02:32:58,04,09,1, 12.0,1,1, 4.350, 10271.224, 541.137, 53069.385 25/11/05,02:32:58,05,09,1, 12.0,1,1, 4.350, 10271.245, 541.112, 53069.366 25/11/05,02:32:58,06,09,1, 12.0,1,1, 4.350, 10271.237, 541.119, 53069.341 25/11/05,02:32:58,07,09,1, 12.0,1,1, 4.350, 10271.263, 541.111, 53069.371 25/11/05,02:32:58,08,09,1, 12.0,1,1, 4.350, 10271.241, 541.116, 53069.374 25/11/05,02:32:58,09,09,1, 12.0,1,1, 4.350, 10271.261, 541.141, 53069.357 25/11/05,02:32:58,10,09,1, 12.0,1,1, 4.350, 10271.259, 541.137, 53069.370 25/11/05,02:32:58,11,09,1, 12.0,1,1, 4.350, 10271.247, 541.134, 53069.320 25/11/05,02:32:58,12,09,1, 12.0,1,1, 4.350, 10271.266, 541.151, 53069.360 25/11/05,02:32:58,13,09,1, 12.0,1,1, 4.350, 10271.258, 541.134, 53069.530 25/11/05,02:32:58,14,09,1, 12.0,1,1, 4.350, 10271.254, 541.147, 53069.484 25/11/05,02:32:58,15,09,1, 12.0,1,1, 4.350, 10271.296, 541.131, 53069.348 25/11/05,02:32:58,16,09,1, 12.0,1,1, 4.350, 10271.281, 541.134, 53069.423 25/11/05,02:32:58,17,09,1, 12.0,1,1, 4.350, 10271.276, 541.142, 53069.363 25/11/05,02:32:58,18,09,1, 12.0,1,1, 4.350, 10271.260, 541.147, 53069.443 25/11/05,02:32:58,19,09,1, 12.0,1,1, 4.350, 10271.298, 541.115, 53069.379 25/11/05,02:32:59,00,09,1, 12.0,1,1, 4.355, 10271.297, 541.115, 53069.379 25/11/05,02:32:59,01,09,1, 12.0,1,1, 4.355, 10271.282, 541.122, 53069.401 25/11/05,02:32:59,02,09,1, 12.0,1,1, 4.355, 10271.303, 541.144, 53069.424 25/11/05,02:32:59,03,09,1, 12.0,1,1, 4.355, 10271.277, 541.144, 53069.398 25/11/05,02:32:59,04,09,1, 12.0,1,1, 4.355, 10271.294, 541.152, 53069.374 25/11/05,02:32:59,05,09,1, 12.0,1,1, 4.355, 10271.277, 541.124, 53069.470 25/11/05,02:32:59,06,09,1, 12.0,1,1, 4.355, 10271.288, 541.126, 53069.456 25/11/05,02:32:59,07,09,1, 12.0,1,1, 4.355, 10271.302, 541.155, 53069.347 25/11/05,02:32:59,08,09,1, 12.0,1,1, 4.355, 10271.303, 541.131, 53069.432 25/11/05,02:32:59,09,09,1, 12.0,1,1, 4.355, 10271.292, 541.147, 53069.428 25/11/05,02:32:59,10,09,1, 12.0,1,1, 4.355, 10271.293, 541.131, 53069.457 25/11/05,02:32:59,11,09,1, 12.0,1,1, 4.355, 10271.294, 541.137, 53069.474 25/11/05,02:32:59,12,09,1, 12.0,1,1, 4.355, 10271.303, 541.113, 53069.467 25/11/05,02:32:59,13,09,1, 12.0,1,1, 4.355, 10271.302, 541.127, 53069.465 25/11/05,02:32:59,14,09,1, 12.0,1,1, 4.355, 10271.289, 541.129, 53069.398 25/11/05,02:32:59,15,09,1, 12.0,1,1, 4.355, 10271.284, 541.147, 53069.424 25/11/05,02:32:59,16,09,1, 12.0,1,1, 4.355, 10271.286, 541.137, 53069.433 25/11/05,02:32:59,17,09,1, 12.0,1,1, 4.355, 10271.289, 541.143, 53069.430 25/11/05,02:32:59,18,09,1, 12.0,1,1, 4.355, 10271.311, 541.126, 53069.418 25/11/05,02:32:59,19,09,1, 12.0,1,1, 4.355, 10271.299, 541.109, 53069.380 25/11/05,02:33:00,00,09,1, 11.9,1,1, 4.356, 10271.297, 541.109, 53069.380 25/11/05,02:33:00,01,09,1, 11.9,1,1, 4.356, 10271.296, 541.125, 53069.418 25/11/05,02:33:00,02,09,1, 11.9,1,1, 4.356, 10271.272, 541.124, 53069.413 25/11/05,02:33:00,03,09,1, 11.9,1,1, 4.356, 10271.278, 541.110, 53069.390 25/11/05,02:33:00,04,09,1, 11.9,1,1, 4.356, 10271.277, 541.110, 53069.393 25/11/05,02:33:00,05,09,1, 11.9,1,1, 4.356, 10271.263, 541.125, 53069.367 25/11/05,02:33:00,06,09,1, 11.9,1,1, 4.356, 10271.275, 541.141, 53069.449 25/11/05,02:33:00,07,09,1, 11.9,1,1, 4.356, 10271.274, 541.123, 53069.432 25/11/05,02:33:00,08,09,1, 11.9,1,1, 4.356, 10271.290, 541.107, 53069.476 25/11/05,02:33:00,09,09,1, 11.9,1,1, 4.356, 10271.290, 541.128, 53069.439 25/11/05,02:33:00,10,09,1, 11.9,1,1, 4.356, 10271.267, 541.123, 53069.434 25/11/05,02:33:00,11,09,1, 11.9,1,1, 4.356, 10271.257, 541.113, 53069.458 25/11/05,02:33:00,12,09,1, 11.9,1,1, 4.356, 10271.304, 541.110, 53069.371 25/11/05,02:33:00,13,09,1, 11.9,1,1, 4.356, 10271.257, 541.113, 53069.411 25/11/05,02:33:00,14,09,1, 11.9,1,1, 4.356, 10271.280, 541.091, 53069.387 25/11/05,02:33:00,15,09,1, 11.9,1,1, 4.356, 10271.297, 541.108, 53069.437 25/11/05,02:33:00,16,09,1, 11.9,1,1, 4.356, 10271.267, 541.089, 53069.429 25/11/05,02:33:00,17,09,1, 11.9,1,1, 4.356, 10271.254, 541.095, 53069.415 25/11/05,02:33:00,18,09,1, 11.9,1,1, 4.356, 10271.259, 541.130, 53069.437 25/11/05,02:33:00,19,09,1, 11.9,1,1, 4.356, 10271.268, 541.085, 53069.420 25/11/05,02:33:01,00,09,1, 11.9,1,1, 4.352, 10271.263, 541.085, 53069.420 25/11/05,02:33:01,01,09,1, 11.9,1,1, 4.352, 10271.254, 541.086, 53069.468 25/11/05,02:33:01,02,09,1, 11.9,1,1, 4.352, 10271.280, 541.095, 53069.405 25/11/05,02:33:01,03,09,1, 11.9,1,1, 4.352, 10271.263, 541.092, 53069.438 25/11/05,02:33:01,04,09,1, 11.9,1,1, 4.352, 10271.283, 541.086, 53069.464 25/11/05,02:33:01,05,09,1, 11.9,1,1, 4.352, 10271.278, 541.072, 53069.398 25/11/05,02:33:01,06,09,1, 11.9,1,1, 4.352, 10271.249, 541.075, 53069.459 25/11/05,02:33:01,07,09,1, 11.9,1,1, 4.352, 10271.242, 541.076, 53069.471 25/11/05,02:33:01,08,09,1, 11.9,1,1, 4.352, 10271.241, 541.072, 53069.505 25/11/05,02:33:01,09,09,1, 11.9,1,1, 4.352, 10271.273, 541.076, 53069.406 25/11/05,02:33:01,10,09,1, 11.9,1,1, 4.352, 10271.256, 541.068, 53069.460 25/11/05,02:33:01,11,09,1, 11.9,1,1, 4.352, 10271.249, 541.062, 53069.463 25/11/05,02:33:01,12,09,1, 11.9,1,1, 4.352, 10271.264, 541.064, 53069.448 25/11/05,02:33:01,13,09,1, 11.9,1,1, 4.352, 10271.273, 541.045, 53069.448 25/11/05,02:33:01,14,09,1, 11.9,1,1, 4.352, 10271.254, 541.071, 53069.404 25/11/05,02:33:01,15,09,1, 11.9,1,1, 4.352, 10271.264, 541.054, 53069.390 25/11/05,02:33:01,16,09,1, 11.9,1,1, 4.352, 10271.262, 541.037, 53069.473 25/11/05,02:33:01,17,09,1, 11.9,1,1, 4.352, 10271.242, 541.051, 53069.441 25/11/05,02:33:01,18,09,1, 11.9,1,1, 4.352, 10271.248, 541.043, 53069.406 25/11/05,02:33:01,19,09,1, 11.9,1,1, 4.352, 10271.242, 541.038, 53069.445 25/11/05,02:33:02,00,09,1, 12.0,1,1, 4.352, 10271.238, 541.038, 53069.445 25/11/05,02:33:02,01,09,1, 12.0,1,1, 4.352, 10271.233, 541.024, 53069.492 25/11/05,02:33:02,02,09,1, 12.0,1,1, 4.352, 10271.231, 541.025, 53069.479 25/11/05,02:33:02,03,09,1, 12.0,1,1, 4.352, 10271.258, 541.021, 53069.429 25/11/05,02:33:02,04,09,1, 12.0,1,1, 4.352, 10271.244, 540.998, 53069.253 25/11/05,02:33:02,05,09,1, 12.0,1,1, 4.352, 10271.212, 541.008, 53069.454 25/11/05,02:33:02,06,09,1, 12.0,1,1, 4.352, 10271.237, 541.032, 53069.487 25/11/05,02:33:02,07,09,1, 12.0,1,1, 4.352, 10271.224, 541.023, 53069.527 25/11/05,02:33:02,08,09,1, 12.0,1,1, 4.352, 10271.254, 541.007, 53069.456 25/11/05,02:33:02,09,09,1, 12.0,1,1, 4.352, 10271.256, 540.971, 53069.419 25/11/05,02:33:02,10,09,1, 12.0,1,1, 4.352, 10271.251, 541.005, 53069.540 25/11/05,02:33:02,11,09,1, 12.0,1,1, 4.352, 10271.234, 541.009, 53069.536 25/11/05,02:33:02,12,09,1, 12.0,1,1, 4.352, 10271.235, 541.003, 53069.491 25/11/05,02:33:02,13,09,1, 12.0,1,1, 4.352, 10271.247, 540.998, 53069.428 25/11/05,02:33:02,14,09,1, 12.0,1,1, 4.352, 10271.271, 540.974, 53069.516 25/11/05,02:33:02,15,09,1, 12.0,1,1, 4.352, 10271.249, 540.971, 53069.441 25/11/05,02:33:02,16,09,1, 12.0,1,1, 4.352, 10271.279, 541.006, 53069.454 25/11/05,02:33:02,17,09,1, 12.0,1,1, 4.352, 10271.216, 540.985, 53069.490 25/11/05,02:33:02,18,09,1, 12.0,1,1, 4.352, 10271.270, 540.993, 53069.505 25/11/05,02:33:02,19,09,1, 12.0,1,1, 4.352, 10271.276, 540.962, 53069.498 25/11/05,02:33:03,00,09,1, 11.9,1,1, 4.356, 10271.271, 540.962, 53069.498 25/11/05,02:33:03,01,09,1, 11.9,1,1, 4.356, 10271.258, 540.943, 53069.494 25/11/05,02:33:03,02,09,1, 11.9,1,1, 4.356, 10271.264, 540.964, 53069.507 25/11/05,02:33:03,03,09,1, 11.9,1,1, 4.356, 10271.260, 540.963, 53069.485 25/11/05,02:33:03,04,09,1, 11.9,1,1, 4.356, 10271.265, 540.965, 53069.489 25/11/05,02:33:03,05,09,1, 11.9,1,1, 4.356, 10271.258, 540.978, 53069.472 25/11/05,02:33:03,06,09,1, 11.9,1,1, 4.356, 10271.253, 540.972, 53069.506 25/11/05,02:33:03,07,09,1, 11.9,1,1, 4.356, 10271.246, 540.961, 53069.471 25/11/05,02:33:03,08,09,1, 11.9,1,1, 4.356, 10271.260, 540.949, 53069.532 25/11/05,02:33:03,09,09,1, 11.9,1,1, 4.356, 10271.257, 540.961, 53069.507 25/11/05,02:33:03,10,09,1, 11.9,1,1, 4.356, 10271.247, 540.949, 53069.510 25/11/05,02:33:03,11,09,1, 11.9,1,1, 4.356, 10271.262, 540.966, 53069.586 25/11/05,02:33:03,12,09,1, 11.9,1,1, 4.356, 10271.270, 540.962, 53069.529 25/11/05,02:33:03,13,09,1, 11.9,1,1, 4.356, 10271.247, 540.956, 53069.498 25/11/05,02:33:03,14,09,1, 11.9,1,1, 4.356, 10271.280, 540.933, 53069.471 25/11/05,02:33:03,15,09,1, 11.9,1,1, 4.356, 10271.253, 540.951, 53069.571 25/11/05,02:33:03,16,09,1, 11.9,1,1, 4.356, 10271.256, 540.936, 53069.524 25/11/05,02:33:03,17,09,1, 11.9,1,1, 4.356, 10271.284, 540.949, 53069.537 25/11/05,02:33:03,18,09,1, 11.9,1,1, 4.356, 10271.258, 540.950, 53069.520 25/11/05,02:33:03,19,09,1, 11.9,1,1, 4.356, 10271.260, 540.975, 53069.478 25/11/05,02:33:04,00,09,1, 11.9,1,1, 4.350, 10271.255, 540.975, 53069.478 25/11/05,02:33:04,01,09,1, 11.9,1,1, 4.350, 10271.256, 540.934, 53069.530 25/11/05,02:33:04,02,09,1, 11.9,1,1, 4.350, 10271.261, 540.943, 53069.502 25/11/05,02:33:04,03,09,1, 11.9,1,1, 4.350, 10271.261, 540.930, 53069.489 25/11/05,02:33:04,04,09,1, 11.9,1,1, 4.350, 10271.277, 540.943, 53069.542 25/11/05,02:33:04,05,09,1, 11.9,1,1, 4.350, 10271.294, 540.943, 53069.516 25/11/05,02:33:04,06,09,1, 11.9,1,1, 4.350, 10271.260, 540.934, 53069.499 25/11/05,02:33:04,07,09,1, 11.9,1,1, 4.350, 10271.278, 540.956, 53069.527 25/11/05,02:33:04,08,09,1, 11.9,1,1, 4.350, 10271.275, 540.949, 53069.531 25/11/05,02:33:04,09,09,1, 11.9,1,1, 4.350, 10271.260, 540.950, 53069.490 25/11/05,02:33:04,10,09,1, 11.9,1,1, 4.350, 10271.272, 540.945, 53069.547 25/11/05,02:33:04,11,09,1, 11.9,1,1, 4.350, 10271.283, 540.957, 53069.713 25/11/05,02:33:04,12,09,1, 11.9,1,1, 4.350, 10271.317, 540.950, 53069.496 25/11/05,02:33:04,13,09,1, 11.9,1,1, 4.350, 10271.290, 540.936, 53069.449 25/11/05,02:33:04,14,09,1, 11.9,1,1, 4.350, 10271.279, 540.921, 53069.501 25/11/05,02:33:04,15,09,1, 11.9,1,1, 4.350, 10271.279, 540.924, 53069.472 25/11/05,02:33:04,16,09,1, 11.9,1,1, 4.350, 10271.295, 540.948, 53069.534 25/11/05,02:33:04,17,09,1, 11.9,1,1, 4.350, 10271.276, 540.928, 53069.464 25/11/05,02:33:04,18,09,1, 11.9,1,1, 4.350, 10271.277, 540.904, 53069.510 25/11/05,02:33:04,19,09,1, 11.9,1,1, 4.350, 10271.302, 540.927, 53069.603 25/11/05,02:33:05,00,10,1, 11.9,1,1, 4.353, 10271.297, 540.927, 53069.603 25/11/05,02:33:05,01,10,1, 11.9,1,1, 4.353, 10271.292, 540.939, 53069.505 25/11/05,02:33:05,02,10,1, 11.9,1,1, 4.353, 10271.297, 540.950, 53069.545 25/11/05,02:33:05,03,10,1, 11.9,1,1, 4.353, 10271.287, 540.900, 53069.341 25/11/05,02:33:05,04,10,1, 11.9,1,1, 4.353, 10271.282, 540.929, 53069.518 25/11/05,02:33:05,05,10,1, 11.9,1,1, 4.353, 10271.280, 540.922, 53069.548 25/11/05,02:33:05,06,10,1, 11.9,1,1, 4.353, 10271.285, 540.924, 53069.530 25/11/05,02:33:05,07,10,1, 11.9,1,1, 4.353, 10271.308, 540.914, 53069.588 25/11/05,02:33:05,08,10,1, 11.9,1,1, 4.353, 10271.282, 540.926, 53069.495 25/11/05,02:33:05,09,10,1, 11.9,1,1, 4.353, 10271.305, 540.918, 53069.557 25/11/05,02:33:05,10,10,1, 11.9,1,1, 4.353, 10271.294, 540.901, 53069.508 25/11/05,02:33:05,11,10,1, 11.9,1,1, 4.353, 10271.310, 540.928, 53069.617 25/11/05,02:33:05,12,10,1, 11.9,1,1, 4.353, 10271.287, 540.934, 53069.544 25/11/05,02:33:05,13,10,1, 11.9,1,1, 4.353, 10271.294, 540.911, 53069.573 25/11/05,02:33:05,14,10,1, 11.9,1,1, 4.353, 10271.298, 540.898, 53069.551 25/11/05,02:33:05,15,10,1, 11.9,1,1, 4.353, 10271.301, 540.919, 53069.595 25/11/05,02:33:05,16,10,1, 11.9,1,1, 4.353, 10271.301, 540.922, 53069.556 25/11/05,02:33:05,17,10,1, 11.9,1,1, 4.353, 10271.288, 540.902, 53069.587 25/11/05,02:33:05,18,10,1, 11.9,1,1, 4.353, 10271.273, 540.908, 53069.550 25/11/05,02:33:05,19,10,1, 11.9,1,1, 4.353, 10271.271, 540.921, 53069.864 25/11/05,02:33:06,00,08,1, 11.9,1,1, 4.350, 10271.263, 540.921, 53069.864 25/11/05,02:33:06,01,08,1, 11.9,1,1, 4.350, 10271.290, 540.924, 53069.563 25/11/05,02:33:06,02,08,1, 11.9,1,1, 4.350, 10271.296, 540.889, 53069.527 25/11/05,02:33:06,03,08,1, 11.9,1,1, 4.350, 10271.276, 540.902, 53069.580 25/11/05,02:33:06,04,08,1, 11.9,1,1, 4.350, 10271.284, 540.906, 53069.610 25/11/05,02:33:06,05,08,1, 11.9,1,1, 4.350, 10271.279, 540.878, 53069.604 25/11/05,02:33:06,06,08,1, 11.9,1,1, 4.350, 10271.259, 540.891, 53069.548 25/11/05,02:33:06,07,08,1, 11.9,1,1, 4.350, 10271.285, 540.907, 53069.588 25/11/05,02:33:06,08,08,1, 11.9,1,1, 4.350, 10271.269, 540.883, 53069.559 25/11/05,02:33:06,09,08,1, 11.9,1,1, 4.350, 10271.284, 540.884, 53069.557 25/11/05,02:33:06,10,08,1, 11.9,1,1, 4.350, 10271.283, 540.893, 53069.555 25/11/05,02:33:06,11,08,1, 11.9,1,1, 4.350, 10271.277, 540.891, 53069.572 25/11/05,02:33:06,12,08,1, 11.9,1,1, 4.350, 10271.266, 540.892, 53069.632 25/11/05,02:33:06,13,08,1, 11.9,1,1, 4.350, 10271.272, 540.902, 53069.577 25/11/05,02:33:06,14,08,1, 11.9,1,1, 4.350, 10271.252, 540.888, 53069.617 25/11/05,02:33:06,15,08,1, 11.9,1,1, 4.350, 10271.259, 540.890, 53069.676 25/11/05,02:33:06,16,08,1, 11.9,1,1, 4.350, 10271.251, 540.888, 53069.580 25/11/05,02:33:06,17,08,1, 11.9,1,1, 4.350, 10271.259, 540.890, 53069.580 25/11/05,02:33:06,18,08,1, 11.9,1,1, 4.350, 10271.250, 540.885, 53069.592 25/11/05,02:33:06,19,08,1, 11.9,1,1, 4.350, 10271.239, 540.882, 53069.671 25/11/05,02:33:07,00,09,1, 11.9,1,1, 4.352, 10271.238, 540.882, 53069.671 25/11/05,02:33:07,01,09,1, 11.9,1,1, 4.352, 10271.238, 540.897, 53069.638 25/11/05,02:33:07,02,09,1, 11.9,1,1, 4.352, 10271.224, 540.886, 53069.631 25/11/05,02:33:07,03,09,1, 11.9,1,1, 4.352, 10271.221, 540.892, 53069.644 25/11/05,02:33:07,04,09,1, 11.9,1,1, 4.352, 10271.229, 540.865, 53069.583 25/11/05,02:33:07,05,09,1, 11.9,1,1, 4.352, 10271.222, 540.866, 53069.658 25/11/05,02:33:07,06,09,1, 11.9,1,1, 4.352, 10271.194, 540.886, 53069.669 25/11/05,02:33:07,07,09,1, 11.9,1,1, 4.352, 10271.198, 540.846, 53069.675 25/11/05,02:33:07,08,09,1, 11.9,1,1, 4.352, 10271.216, 540.876, 53069.632 25/11/05,02:33:07,09,09,1, 11.9,1,1, 4.352, 10271.190, 540.845, 53069.618 25/11/05,02:33:07,10,09,1, 11.9,1,1, 4.352, 10271.189, 540.874, 53069.605 25/11/05,02:33:07,11,09,1, 11.9,1,1, 4.352, 10271.199, 540.862, 53069.565 25/11/05,02:33:07,12,09,1, 11.9,1,1, 4.352, 10271.200, 540.846, 53069.494 25/11/05,02:33:07,13,09,1, 11.9,1,1, 4.352, 10271.184, 540.860, 53069.746 25/11/05,02:33:07,14,09,1, 11.9,1,1, 4.352, 10271.201, 540.843, 53069.705 25/11/05,02:33:07,15,09,1, 11.9,1,1, 4.352, 10271.205, 540.844, 53069.671 25/11/05,02:33:07,16,09,1, 11.9,1,1, 4.352, 10271.160, 540.843, 53069.672 25/11/05,02:33:07,17,09,1, 11.9,1,1, 4.352, 10271.185, 540.840, 53069.585 25/11/05,02:33:07,18,09,1, 11.9,1,1, 4.352, 10271.178, 540.841, 53069.651 25/11/05,02:33:07,19,09,1, 11.9,1,1, 4.352, 10271.169, 540.825, 53069.612 25/11/05,02:33:08,00,08,1, 11.9,1,1, 4.350, 10271.163, 540.825, 53069.612 25/11/05,02:33:08,01,08,1, 11.9,1,1, 4.350, 10271.156, 540.854, 53069.664 25/11/05,02:33:08,02,08,1, 11.9,1,1, 4.350, 10271.156, 540.838, 53069.587 25/11/05,02:33:08,03,08,1, 11.9,1,1, 4.350, 10271.161, 540.827, 53069.645 25/11/05,02:33:08,04,08,1, 11.9,1,1, 4.350, 10271.148, 540.823, 53069.690 25/11/05,02:33:08,05,08,1, 11.9,1,1, 4.350, 10271.144, 540.812, 53069.688 25/11/05,02:33:08,06,08,1, 11.9,1,1, 4.350, 10271.136, 540.833, 53069.638 25/11/05,02:33:08,07,08,1, 11.9,1,1, 4.350, 10271.124, 540.829, 53069.661 25/11/05,02:33:08,08,08,1, 11.9,1,1, 4.350, 10271.113, 540.811, 53069.686 25/11/05,02:33:08,09,08,1, 11.9,1,1, 4.350, 10271.114, 540.811, 53069.659 25/11/05,02:33:08,10,08,1, 11.9,1,1, 4.350, 10271.135, 540.825, 53069.702 25/11/05,02:33:08,11,08,1, 11.9,1,1, 4.350, 10271.119, 540.812, 53069.704 25/11/05,02:33:08,12,08,1, 11.9,1,1, 4.350, 10271.117, 540.823, 53069.674 25/11/05,02:33:08,13,08,1, 11.9,1,1, 4.350, 10271.118, 540.808, 53069.710 25/11/05,02:33:08,14,08,1, 11.9,1,1, 4.350, 10271.079, 540.790, 53069.647 25/11/05,02:33:08,15,08,1, 11.9,1,1, 4.350, 10271.114, 540.809, 53069.713 25/11/05,02:33:08,16,08,1, 11.9,1,1, 4.350, 10271.101, 540.831, 53069.729 25/11/05,02:33:08,17,08,1, 11.9,1,1, 4.350, 10271.090, 540.801, 53069.716 25/11/05,02:33:08,18,08,1, 11.9,1,1, 4.350, 10271.076, 540.817, 53069.718 25/11/05,02:33:08,19,08,1, 11.9,1,1, 4.350, 10271.084, 540.817, 53069.720 25/11/05,02:33:09,00,09,1, 11.9,1,1, 4.349, 10271.080, 540.817, 53069.720 25/11/05,02:33:09,01,09,1, 11.9,1,1, 4.349, 10271.051, 540.805, 53069.703 25/11/05,02:33:09,02,09,1, 11.9,1,1, 4.349, 10271.064, 540.805, 53069.730 25/11/05,02:33:09,03,09,1, 11.9,1,1, 4.349, 10271.084, 540.817, 53069.694 25/11/05,02:33:09,04,09,1, 11.9,1,1, 4.349, 10271.056, 540.796, 53069.747 25/11/05,02:33:09,05,09,1, 11.9,1,1, 4.349, 10271.068, 540.815, 53069.656 25/11/05,02:33:09,06,09,1, 11.9,1,1, 4.349, 10271.043, 540.795, 53069.674 25/11/05,02:33:09,07,09,1, 11.9,1,1, 4.349, 10271.044, 540.789, 53069.700 25/11/05,02:33:09,08,09,1, 11.9,1,1, 4.349, 10271.052, 540.784, 53069.719 25/11/05,02:33:09,09,09,1, 11.9,1,1, 4.349, 10271.049, 540.808, 53069.683 25/11/05,02:33:09,10,09,1, 11.9,1,1, 4.349, 10271.048, 540.810, 53069.730 25/11/05,02:33:09,11,09,1, 11.9,1,1, 4.349, 10271.068, 540.809, 53069.732 25/11/05,02:33:09,12,09,1, 11.9,1,1, 4.349, 10271.054, 540.827, 53069.692 25/11/05,02:33:09,13,09,1, 11.9,1,1, 4.349, 10271.061, 540.825, 53069.642 25/11/05,02:33:09,14,09,1, 11.9,1,1, 4.349, 10271.071, 540.802, 53069.588 25/11/05,02:33:09,15,09,1, 11.9,1,1, 4.349, 10271.045, 540.818, 53069.766 25/11/05,02:33:09,16,09,1, 11.9,1,1, 4.349, 10271.066, 540.817, 53069.733 25/11/05,02:33:09,17,09,1, 11.9,1,1, 4.349, 10271.040, 540.807, 53069.763 25/11/05,02:33:09,18,09,1, 11.9,1,1, 4.349, 10271.034, 540.816, 53069.805 25/11/05,02:33:09,19,09,1, 11.9,1,1, 4.349, 10271.046, 540.846, 53069.732 25/11/05,02:33:10,00,09,1, 11.9,1,1, 4.349, 10271.038, 540.846, 53069.732 25/11/05,02:33:10,01,09,1, 11.9,1,1, 4.349, 10271.053, 540.835, 53069.748 25/11/05,02:33:10,02,09,1, 11.9,1,1, 4.349, 10271.065, 540.822, 53069.796 25/11/05,02:33:10,03,09,1, 11.9,1,1, 4.349, 10271.063, 540.812, 53069.721 25/11/05,02:33:10,04,09,1, 11.9,1,1, 4.349, 10271.085, 540.833, 53069.703 25/11/05,02:33:10,05,09,1, 11.9,1,1, 4.349, 10271.066, 540.828, 53069.717 25/11/05,02:33:10,06,09,1, 11.9,1,1, 4.349, 10271.092, 540.816, 53069.786 25/11/05,02:33:10,07,09,1, 11.9,1,1, 4.349, 10271.065, 540.848, 53069.755 25/11/05,02:33:10,08,09,1, 11.9,1,1, 4.349, 10271.076, 540.832, 53069.801 25/11/05,02:33:10,09,09,1, 11.9,1,1, 4.349, 10271.106, 540.812, 53069.763 25/11/05,02:33:10,10,09,1, 11.9,1,1, 4.349, 10271.071, 540.817, 53069.733 25/11/05,02:33:10,11,09,1, 11.9,1,1, 4.349, 10271.095, 540.817, 53069.714 25/11/05,02:33:10,12,09,1, 11.9,1,1, 4.349, 10271.114, 540.819, 53069.781 25/11/05,02:33:10,13,09,1, 11.9,1,1, 4.349, 10271.099, 540.823, 53069.785 25/11/05,02:33:10,14,09,1, 11.9,1,1, 4.349, 10271.109, 540.816, 53069.716 25/11/05,02:33:10,15,09,1, 11.9,1,1, 4.349, 10271.102, 540.843, 53069.819 25/11/05,02:33:10,16,09,1, 11.9,1,1, 4.349, 10271.105, 540.851, 53069.769 25/11/05,02:33:10,17,09,1, 11.9,1,1, 4.349, 10271.105, 540.849, 53069.826 25/11/05,02:33:10,18,09,1, 11.9,1,1, 4.349, 10271.117, 540.858, 53069.812 25/11/05,02:33:10,19,09,1, 11.9,1,1, 4.349, 10271.123, 540.837, 53069.819 25/11/05,02:33:11,00,09,1, 11.9,1,1, 4.351, 10271.121, 540.837, 53069.819 25/11/05,02:33:11,01,09,1, 11.9,1,1, 4.351, 10271.142, 540.848, 53069.762 25/11/05,02:33:11,02,09,1, 11.9,1,1, 4.351, 10271.159, 540.862, 53069.823 25/11/05,02:33:11,03,09,1, 11.9,1,1, 4.351, 10271.153, 540.835, 53069.849 25/11/05,02:33:11,04,09,1, 11.9,1,1, 4.351, 10271.136, 540.844, 53069.794 25/11/05,02:33:11,05,09,1, 11.9,1,1, 4.351, 10271.138, 540.863, 53069.787 25/11/05,02:33:11,06,09,1, 11.9,1,1, 4.351, 10271.148, 540.845, 53069.802 25/11/05,02:33:11,07,09,1, 11.9,1,1, 4.351, 10271.175, 540.845, 53069.805 25/11/05,02:33:11,08,09,1, 11.9,1,1, 4.351, 10271.162, 540.845, 53069.813 25/11/05,02:33:11,09,09,1, 11.9,1,1, 4.351, 10271.179, 540.869, 53069.782 25/11/05,02:33:11,10,09,1, 11.9,1,1, 4.351, 10271.202, 540.868, 53069.779 25/11/05,02:33:11,11,09,1, 11.9,1,1, 4.351, 10271.203, 540.875, 53069.820 25/11/05,02:33:11,12,09,1, 11.9,1,1, 4.351, 10271.210, 540.877, 53069.809 25/11/05,02:33:11,13,09,1, 11.9,1,1, 4.351, 10271.223, 540.902, 53069.864 25/11/05,02:33:11,14,09,1, 11.9,1,1, 4.351, 10271.200, 540.876, 53069.835 25/11/05,02:33:11,15,09,1, 11.9,1,1, 4.351, 10271.213, 540.870, 53069.769 25/11/05,02:33:11,16,09,1, 11.9,1,1, 4.351, 10271.213, 540.871, 53069.809 25/11/05,02:33:11,17,09,1, 11.9,1,1, 4.351, 10271.214, 540.903, 53069.820 25/11/05,02:33:11,18,09,1, 11.9,1,1, 4.351, 10271.209, 540.907, 53069.762 25/11/05,02:33:11,19,09,1, 11.9,1,1, 4.351, 10271.228, 540.899, 53069.844 25/11/05,02:33:12,00,09,1, 11.9,1,1, 4.348, 10271.221, 540.899, 53069.844 25/11/05,02:33:12,01,09,1, 11.9,1,1, 4.348, 10271.259, 540.892, 53069.822 25/11/05,02:33:12,02,09,1, 11.9,1,1, 4.348, 10271.256, 540.890, 53069.814 25/11/05,02:33:12,03,09,1, 11.9,1,1, 4.348, 10271.277, 540.914, 53069.827 25/11/05,02:33:12,04,09,1, 11.9,1,1, 4.348, 10271.270, 540.909, 53069.777 25/11/05,02:33:12,05,09,1, 11.9,1,1, 4.348, 10271.253, 540.912, 53069.845 25/11/05,02:33:12,06,09,1, 11.9,1,1, 4.348, 10271.285, 540.926, 53069.812 25/11/05,02:33:12,07,09,1, 11.9,1,1, 4.348, 10271.285, 540.926, 53069.885 25/11/05,02:33:12,08,09,1, 11.9,1,1, 4.348, 10271.291, 540.920, 53069.886 25/11/05,02:33:12,09,09,1, 11.9,1,1, 4.348, 10271.294, 540.909, 53069.839 25/11/05,02:33:12,10,09,1, 11.9,1,1, 4.348, 10271.317, 540.931, 53069.821 25/11/05,02:33:12,11,09,1, 11.9,1,1, 4.348, 10271.286, 540.911, 53069.875 25/11/05,02:33:12,12,09,1, 11.9,1,1, 4.348, 10271.304, 540.938, 53069.874 25/11/05,02:33:12,13,09,1, 11.9,1,1, 4.348, 10271.312, 540.949, 53069.853 25/11/05,02:33:12,14,09,1, 11.9,1,1, 4.348, 10271.320, 540.943, 53069.858 25/11/05,02:33:12,15,09,1, 11.9,1,1, 4.348, 10271.355, 540.954, 53069.803 25/11/05,02:33:12,16,09,1, 11.9,1,1, 4.348, 10271.341, 540.950, 53069.868 25/11/05,02:33:12,17,09,1, 11.9,1,1, 4.348, 10271.338, 540.976, 53069.830 25/11/05,02:33:12,18,09,1, 11.9,1,1, 4.348, 10271.354, 540.980, 53069.828 25/11/05,02:33:12,19,09,1, 11.9,1,1, 4.348, 10271.355, 540.968, 53069.863 25/11/05,02:33:13,00,09,1, 11.9,1,1, 4.351, 10271.355, 540.968, 53069.863 25/11/05,02:33:13,01,09,1, 11.9,1,1, 4.351, 10271.380, 540.992, 53069.888 25/11/05,02:33:13,02,09,1, 11.9,1,1, 4.351, 10271.379, 540.995, 53069.900 25/11/05,02:33:13,03,09,1, 11.9,1,1, 4.351, 10271.382, 540.996, 53069.892 25/11/05,02:33:13,04,09,1, 11.9,1,1, 4.351, 10271.383, 540.979, 53069.900 25/11/05,02:33:13,05,09,1, 11.9,1,1, 4.351, 10271.380, 541.003, 53069.851 25/11/05,02:33:13,06,09,1, 11.9,1,1, 4.351, 10271.364, 540.989, 53069.901 25/11/05,02:33:13,07,09,1, 11.9,1,1, 4.351, 10271.413, 541.006, 53069.799 25/11/05,02:33:13,08,09,1, 11.9,1,1, 4.351, 10271.424, 540.999, 53069.870 25/11/05,02:33:13,09,09,1, 11.9,1,1, 4.351, 10271.423, 541.007, 53069.901 25/11/05,02:33:13,10,09,1, 11.9,1,1, 4.351, 10271.409, 541.022, 53069.903 25/11/05,02:33:13,11,09,1, 11.9,1,1, 4.351, 10271.448, 541.030, 53069.951 25/11/05,02:33:13,12,09,1, 11.9,1,1, 4.351, 10271.423, 541.026, 53069.890 25/11/05,02:33:13,13,09,1, 11.9,1,1, 4.351, 10271.435, 541.031, 53069.880 25/11/05,02:33:13,14,09,1, 11.9,1,1, 4.351, 10271.440, 541.040, 53069.950 25/11/05,02:33:13,15,09,1, 11.9,1,1, 4.351, 10271.444, 541.037, 53069.855 25/11/05,02:33:13,16,09,1, 11.9,1,1, 4.351, 10271.452, 541.035, 53069.944 25/11/05,02:33:13,17,09,1, 11.9,1,1, 4.351, 10271.466, 541.049, 53069.827 25/11/05,02:33:13,18,09,1, 11.9,1,1, 4.351, 10271.478, 541.081, 53069.906 25/11/05,02:33:13,19,09,1, 11.9,1,1, 4.351, 10271.481, 541.055, 53069.919 25/11/05,02:33:14,00,09,1, 11.9,1,1, 4.350, 10271.480, 541.055, 53069.919 25/11/05,02:33:14,01,09,1, 11.9,1,1, 4.350, 10271.467, 541.078, 53069.865 25/11/05,02:33:14,02,09,1, 11.9,1,1, 4.350, 10271.452, 541.082, 53069.904 25/11/05,02:33:14,03,09,1, 11.9,1,1, 4.350, 10271.456, 541.081, 53069.934 25/11/05,02:33:14,04,09,1, 11.9,1,1, 4.350, 10271.491, 541.111, 53069.911 25/11/05,02:33:14,05,09,1, 11.9,1,1, 4.350, 10271.483, 541.092, 53069.940 25/11/05,02:33:14,06,09,1, 11.9,1,1, 4.350, 10271.496, 541.097, 53069.914 25/11/05,02:33:14,07,09,1, 11.9,1,1, 4.350, 10271.501, 541.103, 53069.874 25/11/05,02:33:14,08,09,1, 11.9,1,1, 4.350, 10271.484, 541.091, 53069.881 25/11/05,02:33:14,09,09,1, 11.9,1,1, 4.350, 10271.521, 541.092, 53069.918 25/11/05,02:33:14,10,09,1, 11.9,1,1, 4.350, 10271.519, 541.093, 53069.912 25/11/05,02:33:14,11,09,1, 11.9,1,1, 4.350, 10271.520, 541.084, 53069.938 25/11/05,02:33:14,12,09,1, 11.9,1,1, 4.350, 10271.542, 541.089, 53069.953 25/11/05,02:33:14,13,09,1, 11.9,1,1, 4.350, 10271.517, 541.149, 53069.957 25/11/05,02:33:14,14,09,1, 11.9,1,1, 4.350, 10271.531, 541.132, 53069.906 25/11/05,02:33:14,15,09,1, 11.9,1,1, 4.350, 10271.506, 541.143, 53069.984 25/11/05,02:33:14,16,09,1, 11.9,1,1, 4.350, 10271.533, 541.159, 53069.989 25/11/05,02:33:14,17,09,1, 11.9,1,1, 4.350, 10271.527, 541.135, 53069.910 25/11/05,02:33:14,18,09,1, 11.9,1,1, 4.350, 10271.521, 541.168, 53069.965 25/11/05,02:33:14,19,09,1, 11.9,1,1, 4.350, 10271.554, 541.142, 53069.946 25/11/05,02:33:15,00,08,1, 11.9,1,1, 4.348, 10271.547, 541.142, 53069.946 25/11/05,02:33:15,01,08,1, 11.9,1,1, 4.348, 10271.528, 541.155, 53069.930 25/11/05,02:33:15,02,08,1, 11.9,1,1, 4.348, 10271.559, 541.166, 53069.942 25/11/05,02:33:15,03,08,1, 11.9,1,1, 4.348, 10271.560, 541.157, 53069.966 25/11/05,02:33:15,04,08,1, 11.9,1,1, 4.348, 10271.579, 541.182, 53069.945 25/11/05,02:33:15,05,08,1, 11.9,1,1, 4.348, 10271.569, 541.172, 53069.999 25/11/05,02:33:15,06,08,1, 11.9,1,1, 4.348, 10271.556, 541.195, 53069.950 25/11/05,02:33:15,07,08,1, 11.9,1,1, 4.348, 10271.588, 541.203, 53069.961 25/11/05,02:33:15,08,08,1, 11.9,1,1, 4.348, 10271.587, 541.181, 53069.933 25/11/05,02:33:15,09,08,1, 11.9,1,1, 4.348, 10271.590, 541.190, 53069.940 25/11/05,02:33:15,10,08,1, 11.9,1,1, 4.348, 10271.590, 541.222, 53069.945 25/11/05,02:33:15,11,08,1, 11.9,1,1, 4.348, 10271.602, 541.206, 53069.926 25/11/05,02:33:15,12,08,1, 11.9,1,1, 4.348, 10271.587, 541.225, 53069.970 25/11/05,02:33:15,13,08,1, 11.9,1,1, 4.348, 10271.599, 541.218, 53069.942 25/11/05,02:33:15,14,08,1, 11.9,1,1, 4.348, 10271.598, 541.201, 53069.985 25/11/05,02:33:15,15,08,1, 11.9,1,1, 4.348, 10271.596, 541.248, 53070.023 25/11/05,02:33:15,16,08,1, 11.9,1,1, 4.348, 10271.612, 541.214, 53069.983 25/11/05,02:33:15,17,08,1, 11.9,1,1, 4.348, 10271.636, 541.221, 53069.932 25/11/05,02:33:15,18,08,1, 11.9,1,1, 4.348, 10271.631, 541.224, 53069.979 25/11/05,02:33:15,19,08,1, 11.9,1,1, 4.348, 10271.625, 541.205, 53069.971 25/11/05,02:33:16,00,11,1, 11.9,1,1, 4.354, 10271.622, 541.205, 53069.971 25/11/05,02:33:16,01,11,1, 11.9,1,1, 4.354, 10271.644, 541.215, 53069.904 25/11/05,02:33:16,02,11,1, 11.9,1,1, 4.354, 10271.637, 541.225, 53069.974 25/11/05,02:33:16,03,11,1, 11.9,1,1, 4.354, 10271.639, 541.223, 53070.007 25/11/05,02:33:16,04,11,1, 11.9,1,1, 4.354, 10271.631, 541.214, 53069.932 25/11/05,02:33:16,05,11,1, 11.9,1,1, 4.354, 10271.670, 541.200, 53069.939 25/11/05,02:33:16,06,11,1, 11.9,1,1, 4.354, 10271.638, 541.236, 53069.904 25/11/05,02:33:16,07,11,1, 11.9,1,1, 4.354, 10271.658, 541.228, 53070.006 25/11/05,02:33:16,08,11,1, 11.9,1,1, 4.354, 10271.664, 541.209, 53069.906 25/11/05,02:33:16,09,11,1, 11.9,1,1, 4.354, 10271.655, 541.214, 53069.993 25/11/05,02:33:16,10,11,1, 11.9,1,1, 4.354, 10271.675, 541.214, 53070.009 25/11/05,02:33:16,11,11,1, 11.9,1,1, 4.354, 10271.654, 541.203, 53069.920 25/11/05,02:33:16,12,11,1, 11.9,1,1, 4.354, 10271.662, 541.224, 53069.904 25/11/05,02:33:16,13,11,1, 11.9,1,1, 4.354, 10271.675, 541.210, 53069.959 25/11/05,02:33:16,14,11,1, 11.9,1,1, 4.354, 10271.683, 541.222, 53069.956 25/11/05,02:33:16,15,11,1, 11.9,1,1, 4.354, 10271.689, 541.210, 53069.968 25/11/05,02:33:16,16,11,1, 11.9,1,1, 4.354, 10271.693, 541.204, 53070.005 25/11/05,02:33:16,17,11,1, 11.9,1,1, 4.354, 10271.675, 541.232, 53069.949 25/11/05,02:33:16,18,11,1, 11.9,1,1, 4.354, 10271.704, 541.215, 53069.937 25/11/05,02:33:16,19,11,1, 11.9,1,1, 4.354, 10271.712, 541.215, 53069.974 25/11/05,02:33:17,00,10,1, 12.0,1,1, 4.352, 10271.705, 541.215, 53069.974 25/11/05,02:33:17,01,10,1, 12.0,1,1, 4.352, 10271.704, 541.189, 53069.977 25/11/05,02:33:17,02,10,1, 12.0,1,1, 4.352, 10271.715, 541.186, 53069.985 25/11/05,02:33:17,03,10,1, 12.0,1,1, 4.352, 10271.721, 541.159, 53070.028 25/11/05,02:33:17,04,10,1, 12.0,1,1, 4.352, 10271.716, 541.199, 53069.931 25/11/05,02:33:17,05,10,1, 12.0,1,1, 4.352, 10271.724, 541.204, 53069.957 25/11/05,02:33:17,06,10,1, 12.0,1,1, 4.352, 10271.717, 541.197, 53070.020 25/11/05,02:33:17,07,10,1, 12.0,1,1, 4.352, 10271.735, 541.185, 53069.971 25/11/05,02:33:17,08,10,1, 12.0,1,1, 4.352, 10271.757, 541.190, 53069.961 25/11/05,02:33:17,09,10,1, 12.0,1,1, 4.352, 10271.722, 541.205, 53069.977 25/11/05,02:33:17,10,10,1, 12.0,1,1, 4.352, 10271.768, 541.199, 53069.959 25/11/05,02:33:17,11,10,1, 12.0,1,1, 4.352, 10271.726, 541.191, 53069.985 25/11/05,02:33:17,12,10,1, 12.0,1,1, 4.352, 10271.782, 541.179, 53069.894 25/11/05,02:33:17,13,10,1, 12.0,1,1, 4.352, 10271.753, 541.183, 53069.944 25/11/05,02:33:17,14,10,1, 12.0,1,1, 4.352, 10271.785, 541.187, 53069.983 25/11/05,02:33:17,15,10,1, 12.0,1,1, 4.352, 10271.785, 541.172, 53069.989 25/11/05,02:33:17,16,10,1, 12.0,1,1, 4.352, 10271.785, 541.179, 53070.033 25/11/05,02:33:17,17,10,1, 12.0,1,1, 4.352, 10271.781, 541.192, 53069.955 25/11/05,02:33:17,18,10,1, 12.0,1,1, 4.352, 10271.784, 541.204, 53069.931 25/11/05,02:33:17,19,10,1, 12.0,1,1, 4.352, 10271.803, 541.210, 53070.054 25/11/05,02:33:18,00,10,1, 11.9,1,1, 4.355, 10271.797, 541.210, 53070.054 25/11/05,02:33:18,01,10,1, 11.9,1,1, 4.355, 10271.782, 541.190, 53069.981 25/11/05,02:33:18,02,10,1, 11.9,1,1, 4.355, 10271.810, 541.154, 53069.885 25/11/05,02:33:18,03,10,1, 11.9,1,1, 4.355, 10271.813, 541.167, 53069.909 25/11/05,02:33:18,04,10,1, 11.9,1,1, 4.355, 10271.783, 541.169, 53069.927 25/11/05,02:33:18,05,10,1, 11.9,1,1, 4.355, 10271.817, 541.170, 53070.007 25/11/05,02:33:18,06,10,1, 11.9,1,1, 4.355, 10271.804, 541.171, 53069.952 25/11/05,02:33:18,07,10,1, 11.9,1,1, 4.355, 10271.820, 541.159, 53069.971 25/11/05,02:33:18,08,10,1, 11.9,1,1, 4.355, 10271.823, 541.177, 53070.016 25/11/05,02:33:18,09,10,1, 11.9,1,1, 4.355, 10271.803, 541.179, 53069.935 25/11/05,02:33:18,10,10,1, 11.9,1,1, 4.355, 10271.841, 541.166, 53069.940 25/11/05,02:33:18,11,10,1, 11.9,1,1, 4.355, 10271.872, 541.144, 53069.964 25/11/05,02:33:18,12,10,1, 11.9,1,1, 4.355, 10271.839, 541.170, 53069.877 25/11/05,02:33:18,13,10,1, 11.9,1,1, 4.355, 10271.837, 541.178, 53069.961 25/11/05,02:33:18,14,10,1, 11.9,1,1, 4.355, 10271.878, 541.171, 53069.921 25/11/05,02:33:18,15,10,1, 11.9,1,1, 4.355, 10271.861, 541.203, 53069.946 25/11/05,02:33:18,16,10,1, 11.9,1,1, 4.355, 10271.873, 541.189, 53069.781 25/11/05,02:33:18,17,10,1, 11.9,1,1, 4.355, 10271.861, 541.181, 53069.971 25/11/05,02:33:18,18,10,1, 11.9,1,1, 4.355, 10271.886, 541.205, 53070.014 25/11/05,02:33:18,19,10,1, 11.9,1,1, 4.355, 10271.922, 541.190, 53069.991 25/11/05,02:33:19,00,10,1, 11.9,1,1, 4.352, 10271.914, 541.190, 53069.991 25/11/05,02:33:19,01,10,1, 11.9,1,1, 4.352, 10271.895, 541.180, 53069.944 25/11/05,02:33:19,02,10,1, 11.9,1,1, 4.352, 10271.901, 541.194, 53070.033 25/11/05,02:33:19,03,10,1, 11.9,1,1, 4.352, 10271.900, 541.198, 53069.989 25/11/05,02:33:19,04,10,1, 11.9,1,1, 4.352, 10271.915, 541.197, 53069.919 25/11/05,02:33:19,05,10,1, 11.9,1,1, 4.352, 10271.918, 541.198, 53069.926 25/11/05,02:33:19,06,10,1, 11.9,1,1, 4.352, 10271.947, 541.199, 53069.938 25/11/05,02:33:19,07,10,1, 11.9,1,1, 4.352, 10271.931, 541.180, 53069.989 25/11/05,02:33:19,08,10,1, 11.9,1,1, 4.352, 10271.935, 541.164, 53069.903 25/11/05,02:33:19,09,10,1, 11.9,1,1, 4.352, 10271.918, 541.185, 53069.960 25/11/05,02:33:19,10,10,1, 11.9,1,1, 4.352, 10271.940, 541.191, 53069.976 25/11/05,02:33:19,11,10,1, 11.9,1,1, 4.352, 10271.945, 541.196, 53069.982 25/11/05,02:33:19,12,10,1, 11.9,1,1, 4.352, 10271.952, 541.170, 53069.979 25/11/05,02:33:19,13,10,1, 11.9,1,1, 4.352, 10271.930, 541.204, 53069.920 25/11/05,02:33:19,14,10,1, 11.9,1,1, 4.352, 10271.948, 541.229, 53069.933 25/11/05,02:33:19,15,10,1, 11.9,1,1, 4.352, 10271.974, 541.207, 53070.013 25/11/05,02:33:19,16,10,1, 11.9,1,1, 4.352, 10271.969, 541.211, 53069.948 25/11/05,02:33:19,17,10,1, 11.9,1,1, 4.352, 10271.976, 541.217, 53070.015 25/11/05,02:33:19,18,10,1, 11.9,1,1, 4.352, 10271.973, 541.207, 53069.989 25/11/05,02:33:19,19,10,1, 11.9,1,1, 4.352, 10271.976, 541.207, 53069.965 25/11/05,02:33:20,00,10,1, 12.0,1,1, 4.350, 10271.972, 541.207, 53069.965 25/11/05,02:33:20,01,10,1, 12.0,1,1, 4.350, 10271.989, 541.203, 53070.007 25/11/05,02:33:20,02,10,1, 12.0,1,1, 4.350, 10272.006, 541.224, 53070.003 25/11/05,02:33:20,03,10,1, 12.0,1,1, 4.350, 10272.008, 541.227, 53070.048 25/11/05,02:33:20,04,10,1, 12.0,1,1, 4.350, 10271.980, 541.234, 53070.017 25/11/05,02:33:20,05,10,1, 12.0,1,1, 4.350, 10271.966, 541.228, 53069.946 25/11/05,02:33:20,06,10,1, 12.0,1,1, 4.350, 10272.000, 541.209, 53069.930 25/11/05,02:33:20,07,10,1, 12.0,1,1, 4.350, 10271.991, 541.239, 53070.032 25/11/05,02:33:20,08,10,1, 12.0,1,1, 4.350, 10271.984, 541.231, 53069.989 25/11/05,02:33:20,09,10,1, 12.0,1,1, 4.350, 10272.012, 541.237, 53070.016 25/11/05,02:33:20,10,10,1, 12.0,1,1, 4.350, 10272.014, 541.246, 53069.986 25/11/05,02:33:20,11,10,1, 12.0,1,1, 4.350, 10272.006, 541.245, 53069.964 25/11/05,02:33:20,12,10,1, 12.0,1,1, 4.350, 10272.009, 541.245, 53070.037 25/11/05,02:33:20,13,10,1, 12.0,1,1, 4.350, 10271.992, 541.245, 53069.987 25/11/05,02:33:20,14,10,1, 12.0,1,1, 4.350, 10272.010, 541.259, 53069.951 25/11/05,02:33:20,15,10,1, 12.0,1,1, 4.350, 10271.998, 541.250, 53069.972 25/11/05,02:33:20,16,10,1, 12.0,1,1, 4.350, 10272.043, 541.256, 53069.996 25/11/05,02:33:20,17,10,1, 12.0,1,1, 4.350, 10272.034, 541.263, 53070.028 25/11/05,02:33:20,18,10,1, 12.0,1,1, 4.350, 10272.043, 541.255, 53069.962 25/11/05,02:33:20,19,10,1, 12.0,1,1, 4.350, 10272.001, 541.254, 53069.986 25/11/05,02:33:21,00,10,1, 11.9,1,1, 4.352, 10271.997, 541.254, 53069.986 25/11/05,02:33:21,01,10,1, 11.9,1,1, 4.352, 10272.029, 541.249, 53069.978 25/11/05,02:33:21,02,10,1, 11.9,1,1, 4.352, 10272.013, 541.268, 53069.986 25/11/05,02:33:21,03,10,1, 11.9,1,1, 4.352, 10272.021, 541.257, 53070.068 25/11/05,02:33:21,04,10,1, 11.9,1,1, 4.352, 10272.024, 541.268, 53069.987 25/11/05,02:33:21,05,10,1, 11.9,1,1, 4.352, 10272.033, 541.294, 53070.001 25/11/05,02:33:21,06,10,1, 11.9,1,1, 4.352, 10272.019, 541.296, 53070.002 25/11/05,02:33:21,07,10,1, 11.9,1,1, 4.352, 10272.049, 541.278, 53069.887 25/11/05,02:33:21,08,10,1, 11.9,1,1, 4.352, 10272.060, 541.305, 53070.076 25/11/05,02:33:21,09,10,1, 11.9,1,1, 4.352, 10272.029, 541.293, 53070.097 25/11/05,02:33:21,10,10,1, 11.9,1,1, 4.352, 10271.998, 541.297, 53070.159 25/11/05,02:33:21,11,10,1, 11.9,1,1, 4.352, 10272.035, 541.281, 53070.095 25/11/05,02:33:21,12,10,1, 11.9,1,1, 4.352, 10271.999, 541.331, 53070.053 25/11/05,02:33:21,13,10,1, 11.9,1,1, 4.352, 10272.019, 541.316, 53070.103 25/11/05,02:33:21,14,10,1, 11.9,1,1, 4.352, 10272.011, 541.298, 53069.982 25/11/05,02:33:21,15,10,1, 11.9,1,1, 4.352, 10272.019, 541.295, 53069.984 25/11/05,02:33:21,16,10,1, 11.9,1,1, 4.352, 10272.017, 541.327, 53070.055 25/11/05,02:33:21,17,10,1, 11.9,1,1, 4.352, 10272.004, 541.329, 53070.120 25/11/05,02:33:21,18,10,1, 11.9,1,1, 4.352, 10272.003, 541.334, 53070.021 25/11/05,02:33:21,19,10,1, 11.9,1,1, 4.352, 10272.005, 541.335, 53070.077 25/11/05,02:33:22,00,09,1, 12.0,1,1, 4.352, 10271.997, 541.335, 53070.077 25/11/05,02:33:22,01,09,1, 12.0,1,1, 4.352, 10272.019, 541.322, 53070.018 25/11/05,02:33:22,02,09,1, 12.0,1,1, 4.352, 10272.007, 541.349, 53070.039 25/11/05,02:33:22,03,09,1, 12.0,1,1, 4.352, 10271.994, 541.390, 53070.084 25/11/05,02:33:22,04,09,1, 12.0,1,1, 4.352, 10272.023, 541.388, 53070.059 25/11/05,02:33:22,05,09,1, 12.0,1,1, 4.352, 10272.018, 541.388, 53070.042 25/11/05,02:33:22,06,09,1, 12.0,1,1, 4.352, 10272.017, 541.380, 53070.071 25/11/05,02:33:22,07,09,1, 12.0,1,1, 4.352, 10271.997, 541.382, 53070.015 25/11/05,02:33:22,08,09,1, 12.0,1,1, 4.352, 10272.003, 541.380, 53070.070 25/11/05,02:33:22,09,09,1, 12.0,1,1, 4.352, 10272.005, 541.381, 53070.100 25/11/05,02:33:22,10,09,1, 12.0,1,1, 4.352, 10272.008, 541.400, 53070.019 25/11/05,02:33:22,11,09,1, 12.0,1,1, 4.352, 10271.997, 541.406, 53070.085 25/11/05,02:33:22,12,09,1, 12.0,1,1, 4.352, 10272.003, 541.412, 53070.085 25/11/05,02:33:22,13,09,1, 12.0,1,1, 4.352, 10271.978, 541.407, 53070.120 25/11/05,02:33:22,14,09,1, 12.0,1,1, 4.352, 10271.992, 541.429, 53070.034 25/11/05,02:33:22,15,09,1, 12.0,1,1, 4.352, 10271.967, 541.419, 53070.153 25/11/05,02:33:22,16,09,1, 12.0,1,1, 4.352, 10271.983, 541.428, 53070.114 25/11/05,02:33:22,17,09,1, 12.0,1,1, 4.352, 10271.970, 541.407, 53070.072 25/11/05,02:33:22,18,09,1, 12.0,1,1, 4.352, 10272.006, 541.435, 53070.108 25/11/05,02:33:22,19,09,1, 12.0,1,1, 4.352, 10271.998, 541.432, 53070.081 25/11/05,02:33:23,00,10,1, 11.9,1,1, 4.358, 10271.997, 541.432, 53070.081 25/11/05,02:33:23,01,10,1, 11.9,1,1, 4.358, 10271.991, 541.460, 53070.184 25/11/05,02:33:23,02,10,1, 11.9,1,1, 4.358, 10271.998, 541.427, 53070.173 25/11/05,02:33:23,03,10,1, 11.9,1,1, 4.358, 10271.992, 541.453, 53070.194 25/11/05,02:33:23,04,10,1, 11.9,1,1, 4.358, 10271.982, 541.458, 53070.086 25/11/05,02:33:23,05,10,1, 11.9,1,1, 4.358, 10271.970, 541.453, 53070.152 25/11/05,02:33:23,06,10,1, 11.9,1,1, 4.358, 10271.961, 541.458, 53070.149 25/11/05,02:33:23,07,10,1, 11.9,1,1, 4.358, 10271.977, 541.459, 53070.150 25/11/05,02:33:23,08,10,1, 11.9,1,1, 4.358, 10271.949, 541.477, 53070.128 25/11/05,02:33:23,09,10,1, 11.9,1,1, 4.358, 10271.967, 541.474, 53070.177 25/11/05,02:33:23,10,10,1, 11.9,1,1, 4.358, 10271.948, 541.466, 53070.192 25/11/05,02:33:23,11,10,1, 11.9,1,1, 4.358, 10271.999, 541.463, 53070.120 25/11/05,02:33:23,12,10,1, 11.9,1,1, 4.358, 10271.978, 541.493, 53070.154 25/11/05,02:33:23,13,10,1, 11.9,1,1, 4.358, 10271.978, 541.483, 53070.158 25/11/05,02:33:23,14,10,1, 11.9,1,1, 4.358, 10271.952, 541.501, 53070.124 25/11/05,02:33:23,15,10,1, 11.9,1,1, 4.358, 10271.968, 541.495, 53070.096 25/11/05,02:33:23,16,10,1, 11.9,1,1, 4.358, 10271.958, 541.505, 53070.146 25/11/05,02:33:23,17,10,1, 11.9,1,1, 4.358, 10271.953, 541.510, 53070.160 25/11/05,02:33:23,18,10,1, 11.9,1,1, 4.358, 10271.945, 541.513, 53070.137 25/11/05,02:33:23,19,10,1, 11.9,1,1, 4.358, 10271.975, 541.512, 53070.197 25/11/05,02:33:24,00,09,1, 12.0,1,1, 4.351, 10271.972, 541.512, 53070.197 25/11/05,02:33:24,01,09,1, 12.0,1,1, 4.351, 10271.974, 541.509, 53070.227 25/11/05,02:33:24,02,09,1, 12.0,1,1, 4.351, 10271.956, 541.527, 53070.134 25/11/05,02:33:24,03,09,1, 12.0,1,1, 4.351, 10271.980, 541.535, 53070.147 25/11/05,02:33:24,04,09,1, 12.0,1,1, 4.351, 10271.947, 541.526, 53070.206 25/11/05,02:33:24,05,09,1, 12.0,1,1, 4.351, 10271.970, 541.531, 53070.173 25/11/05,02:33:24,06,09,1, 12.0,1,1, 4.351, 10271.963, 541.524, 53070.211 25/11/05,02:33:24,07,09,1, 12.0,1,1, 4.351, 10271.965, 541.529, 53070.189 25/11/05,02:33:24,08,09,1, 12.0,1,1, 4.351, 10271.990, 541.523, 53070.134 25/11/05,02:33:24,09,09,1, 12.0,1,1, 4.351, 10271.975, 541.538, 53070.185 25/11/05,02:33:24,10,09,1, 12.0,1,1, 4.351, 10271.965, 541.564, 53070.181 25/11/05,02:33:24,11,09,1, 12.0,1,1, 4.351, 10271.937, 541.554, 53070.230 25/11/05,02:33:24,12,09,1, 12.0,1,1, 4.351, 10271.956, 541.563, 53070.141 25/11/05,02:33:24,13,09,1, 12.0,1,1, 4.351, 10271.963, 541.532, 53070.210 25/11/05,02:33:24,14,09,1, 12.0,1,1, 4.351, 10271.972, 541.555, 53070.222 25/11/05,02:33:24,15,09,1, 12.0,1,1, 4.351, 10271.970, 541.559, 53070.214 25/11/05,02:33:24,16,09,1, 12.0,1,1, 4.351, 10272.005, 541.571, 53070.205 25/11/05,02:33:24,17,09,1, 12.0,1,1, 4.351, 10272.002, 541.567, 53070.162 25/11/05,02:33:24,18,09,1, 12.0,1,1, 4.351, 10271.981, 541.578, 53070.140 25/11/05,02:33:24,19,09,1, 12.0,1,1, 4.351, 10271.994, 541.559, 53070.224 25/11/05,02:33:25,00,09,1, 11.9,1,1, 4.355, 10271.989, 541.559, 53070.224 25/11/05,02:33:25,01,09,1, 11.9,1,1, 4.355, 10272.002, 541.547, 53070.158 25/11/05,02:33:25,02,09,1, 11.9,1,1, 4.355, 10271.988, 541.551, 53070.211 25/11/05,02:33:25,03,09,1, 11.9,1,1, 4.355, 10272.006, 541.540, 53070.211 25/11/05,02:33:25,04,09,1, 11.9,1,1, 4.355, 10272.005, 541.561, 53070.176 25/11/05,02:33:25,05,09,1, 11.9,1,1, 4.355, 10272.018, 541.575, 53070.215 25/11/05,02:33:25,06,09,1, 11.9,1,1, 4.355, 10272.005, 541.538, 53070.197 25/11/05,02:33:25,07,09,1, 11.9,1,1, 4.355, 10271.995, 541.581, 53070.223 25/11/05,02:33:25,08,09,1, 11.9,1,1, 4.355, 10271.985, 541.559, 53070.171 25/11/05,02:33:25,09,09,1, 11.9,1,1, 4.355, 10271.980, 541.554, 53070.242 25/11/05,02:33:25,10,09,1, 11.9,1,1, 4.355, 10272.021, 541.562, 53070.254 25/11/05,02:33:25,11,09,1, 11.9,1,1, 4.355, 10272.037, 541.569, 53070.123 25/11/05,02:33:25,12,09,1, 11.9,1,1, 4.355, 10272.000, 541.573, 53070.204 25/11/05,02:33:25,13,09,1, 11.9,1,1, 4.355, 10272.012, 541.589, 53070.297 25/11/05,02:33:25,14,09,1, 11.9,1,1, 4.355, 10272.020, 541.576, 53070.158 25/11/05,02:33:25,15,09,1, 11.9,1,1, 4.355, 10271.996, 541.580, 53070.251 25/11/05,02:33:25,16,09,1, 11.9,1,1, 4.355, 10272.016, 541.572, 53070.255 25/11/05,02:33:25,17,09,1, 11.9,1,1, 4.355, 10271.986, 541.585, 53070.233 25/11/05,02:33:25,18,09,1, 11.9,1,1, 4.355, 10271.993, 541.592, 53070.235 25/11/05,02:33:25,19,09,1, 11.9,1,1, 4.355, 10272.016, 541.607, 53070.226 25/11/05,02:33:26,00,09,1, 11.9,1,1, 4.349, 10272.014, 541.607, 53070.226 25/11/05,02:33:26,01,09,1, 11.9,1,1, 4.349, 10272.016, 541.577, 53070.206 25/11/05,02:33:26,02,09,1, 11.9,1,1, 4.349, 10272.041, 541.573, 53070.291 25/11/05,02:33:26,03,09,1, 11.9,1,1, 4.349, 10272.023, 541.584, 53070.219 25/11/05,02:33:26,04,09,1, 11.9,1,1, 4.349, 10271.998, 541.605, 53070.236 25/11/05,02:33:26,05,09,1, 11.9,1,1, 4.349, 10272.035, 541.598, 53070.150 25/11/05,02:33:26,06,09,1, 11.9,1,1, 4.349, 10272.029, 541.604, 53070.240 25/11/05,02:33:26,07,09,1, 11.9,1,1, 4.349, 10272.046, 541.594, 53070.205 25/11/05,02:33:26,08,09,1, 11.9,1,1, 4.349, 10272.044, 541.595, 53070.234 25/11/05,02:33:26,09,09,1, 11.9,1,1, 4.349, 10272.053, 541.607, 53070.231 25/11/05,02:33:26,10,09,1, 11.9,1,1, 4.349, 10272.045, 541.589, 53070.212 25/11/05,02:33:26,11,09,1, 11.9,1,1, 4.349, 10272.062, 541.639, 53070.261 25/11/05,02:33:26,12,09,1, 11.9,1,1, 4.349, 10272.050, 541.601, 53070.179 25/11/05,02:33:26,13,09,1, 11.9,1,1, 4.349, 10272.067, 541.613, 53070.289 25/11/05,02:33:26,14,09,1, 11.9,1,1, 4.349, 10272.076, 541.628, 53070.191 25/11/05,02:33:26,15,09,1, 11.9,1,1, 4.349, 10272.046, 541.615, 53070.208 25/11/05,02:33:26,16,09,1, 11.9,1,1, 4.349, 10272.073, 541.630, 53070.223 25/11/05,02:33:26,17,09,1, 11.9,1,1, 4.349, 10272.062, 541.614, 53070.246 25/11/05,02:33:26,18,09,1, 11.9,1,1, 4.349, 10272.086, 541.618, 53070.238 25/11/05,02:33:26,19,09,1, 11.9,1,1, 4.349, 10272.077, 541.633, 53070.247 25/11/05,02:33:27,00,10,1, 11.9,1,1, 4.355, 10272.073, 541.633, 53070.247 25/11/05,02:33:27,01,10,1, 11.9,1,1, 4.355, 10272.105, 541.636, 53070.274 25/11/05,02:33:27,02,10,1, 11.9,1,1, 4.355, 10272.086, 541.640, 53070.271 25/11/05,02:33:27,03,10,1, 11.9,1,1, 4.355, 10272.098, 541.649, 53070.271 25/11/05,02:33:27,04,10,1, 11.9,1,1, 4.355, 10272.102, 541.669, 53070.331 25/11/05,02:33:27,05,10,1, 11.9,1,1, 4.355, 10272.108, 541.646, 53070.196 25/11/05,02:33:27,06,10,1, 11.9,1,1, 4.355, 10272.114, 541.668, 53070.291 25/11/05,02:33:27,07,10,1, 11.9,1,1, 4.355, 10272.131, 541.654, 53070.237 25/11/05,02:33:27,08,10,1, 11.9,1,1, 4.355, 10272.104, 541.674, 53070.279 25/11/05,02:33:27,09,10,1, 11.9,1,1, 4.355, 10272.139, 541.638, 53070.264 25/11/05,02:33:27,10,10,1, 11.9,1,1, 4.355, 10272.128, 541.660, 53070.272 25/11/05,02:33:27,11,10,1, 11.9,1,1, 4.355, 10272.165, 541.679, 53070.242 25/11/05,02:33:27,12,10,1, 11.9,1,1, 4.355, 10272.134, 541.657, 53070.235 25/11/05,02:33:27,13,10,1, 11.9,1,1, 4.355, 10272.145, 541.671, 53070.249 25/11/05,02:33:27,14,10,1, 11.9,1,1, 4.355, 10272.150, 541.668, 53070.232 25/11/05,02:33:27,15,10,1, 11.9,1,1, 4.355, 10272.141, 541.664, 53070.287 25/11/05,02:33:27,16,10,1, 11.9,1,1, 4.355, 10272.157, 541.675, 53070.242 25/11/05,02:33:27,17,10,1, 11.9,1,1, 4.355, 10272.179, 541.679, 53070.240 25/11/05,02:33:27,18,10,1, 11.9,1,1, 4.355, 10272.152, 541.662, 53070.280 25/11/05,02:33:27,19,10,1, 11.9,1,1, 4.355, 10272.156, 541.680, 53070.235 25/11/05,02:33:28,00,10,1, 11.9,1,1, 4.348, 10272.148, 541.680, 53070.235 25/11/05,02:33:28,01,10,1, 11.9,1,1, 4.348, 10272.202, 541.686, 53070.260 25/11/05,02:33:28,02,10,1, 11.9,1,1, 4.348, 10272.200, 541.683, 53070.261 25/11/05,02:33:28,03,10,1, 11.9,1,1, 4.348, 10272.199, 541.704, 53070.239 25/11/05,02:33:28,04,10,1, 11.9,1,1, 4.348, 10272.217, 541.694, 53070.264 25/11/05,02:33:28,05,10,1, 11.9,1,1, 4.348, 10272.210, 541.691, 53070.261 25/11/05,02:33:28,06,10,1, 11.9,1,1, 4.348, 10272.220, 541.676, 53070.241 25/11/05,02:33:28,07,10,1, 11.9,1,1, 4.348, 10272.213, 541.676, 53070.278 25/11/05,02:33:28,08,10,1, 11.9,1,1, 4.348, 10272.231, 541.717, 53070.215 25/11/05,02:33:28,09,10,1, 11.9,1,1, 4.348, 10272.251, 541.687, 53070.216 25/11/05,02:33:28,10,10,1, 11.9,1,1, 4.348, 10272.237, 541.701, 53070.312 25/11/05,02:33:28,11,10,1, 11.9,1,1, 4.348, 10272.250, 541.702, 53070.210 25/11/05,02:33:28,12,10,1, 11.9,1,1, 4.348, 10272.259, 541.713, 53070.210 25/11/05,02:33:28,13,10,1, 11.9,1,1, 4.348, 10272.268, 541.728, 53070.278 25/11/05,02:33:28,14,10,1, 11.9,1,1, 4.348, 10272.300, 541.696, 53070.235 25/11/05,02:33:28,15,10,1, 11.9,1,1, 4.348, 10272.256, 541.730, 53070.282 25/11/05,02:33:28,16,10,1, 11.9,1,1, 4.348, 10272.281, 541.738, 53070.271 25/11/05,02:33:28,17,10,1, 11.9,1,1, 4.348, 10272.292, 541.710, 53070.216 25/11/05,02:33:28,18,10,1, 11.9,1,1, 4.348, 10272.328, 541.741, 53070.313 25/11/05,02:33:28,19,10,1, 11.9,1,1, 4.348, 10272.315, 541.718, 53070.302 25/11/05,02:33:29,00,09,1, 12.0,1,1, 4.350, 10272.315, 541.718, 53070.302 25/11/05,02:33:29,01,09,1, 12.0,1,1, 4.350, 10272.350, 541.731, 53070.308 25/11/05,02:33:29,02,09,1, 12.0,1,1, 4.350, 10272.367, 541.727, 53070.235 25/11/05,02:33:29,03,09,1, 12.0,1,1, 4.350, 10272.375, 541.736, 53070.281 25/11/05,02:33:29,04,09,1, 12.0,1,1, 4.350, 10272.387, 541.757, 53070.294 25/11/05,02:33:29,05,09,1, 12.0,1,1, 4.350, 10272.363, 541.755, 53070.267 25/11/05,02:33:29,06,09,1, 12.0,1,1, 4.350, 10272.408, 541.743, 53070.451 25/11/05,02:33:29,07,09,1, 12.0,1,1, 4.350, 10272.411, 541.760, 53070.256 25/11/05,02:33:29,08,09,1, 12.0,1,1, 4.350, 10272.401, 541.749, 53070.276 25/11/05,02:33:29,09,09,1, 12.0,1,1, 4.350, 10272.413, 541.760, 53070.239 25/11/05,02:33:29,10,09,1, 12.0,1,1, 4.350, 10272.442, 541.761, 53070.226 25/11/05,02:33:29,11,09,1, 12.0,1,1, 4.350, 10272.445, 541.728, 53070.214 25/11/05,02:33:29,12,09,1, 12.0,1,1, 4.350, 10272.455, 541.773, 53070.324 25/11/05,02:33:29,13,09,1, 12.0,1,1, 4.350, 10272.456, 541.773, 53070.256 25/11/05,02:33:29,14,09,1, 12.0,1,1, 4.350, 10272.493, 541.767, 53070.269 25/11/05,02:33:29,15,09,1, 12.0,1,1, 4.350, 10272.487, 541.775, 53070.218 25/11/05,02:33:29,16,09,1, 12.0,1,1, 4.350, 10272.520, 541.783, 53070.318 25/11/05,02:33:29,17,09,1, 12.0,1,1, 4.350, 10272.517, 541.764, 53070.246 25/11/05,02:33:29,18,09,1, 12.0,1,1, 4.350, 10272.504, 541.770, 53070.298 25/11/05,02:33:29,19,09,1, 12.0,1,1, 4.350, 10272.530, 541.768, 53070.259 25/11/05,02:33:30,00,09,1, 11.8,1,1, 4.357, 10272.523, 541.768, 53070.259 25/11/05,02:33:30,01,09,1, 11.8,1,1, 4.357, 10272.567, 541.801, 53070.279 25/11/05,02:33:30,02,09,1, 11.8,1,1, 4.357, 10272.570, 541.784, 53070.235 25/11/05,02:33:30,03,09,1, 11.8,1,1, 4.357, 10272.576, 541.808, 53070.281 25/11/05,02:33:30,04,09,1, 11.8,1,1, 4.357, 10272.598, 541.785, 53070.234 25/11/05,02:33:30,05,09,1, 11.8,1,1, 4.357, 10272.584, 541.805, 53070.258 25/11/05,02:33:30,06,09,1, 11.8,1,1, 4.357, 10272.603, 541.805, 53070.328 25/11/05,02:33:30,07,09,1, 11.8,1,1, 4.357, 10272.609, 541.807, 53070.293 25/11/05,02:33:30,08,09,1, 11.8,1,1, 4.357, 10272.597, 541.831, 53070.508 25/11/05,02:33:30,09,09,1, 11.8,1,1, 4.357, 10272.649, 541.814, 53070.385 25/11/05,02:33:30,10,09,1, 11.8,1,1, 4.357, 10272.648, 541.820, 53070.366 25/11/05,02:33:30,11,09,1, 11.8,1,1, 4.357, 10272.686, 541.831, 53070.325 25/11/05,02:33:30,12,09,1, 11.8,1,1, 4.357, 10272.667, 541.826, 53070.302 25/11/05,02:33:30,13,09,1, 11.8,1,1, 4.357, 10272.678, 541.831, 53070.262 25/11/05,02:33:30,14,09,1, 11.8,1,1, 4.357, 10272.702, 541.808, 53070.239 25/11/05,02:33:30,15,09,1, 11.8,1,1, 4.357, 10272.723, 541.841, 53070.332 25/11/05,02:33:30,16,09,1, 11.8,1,1, 4.357, 10272.699, 541.840, 53070.341 25/11/05,02:33:30,17,09,1, 11.8,1,1, 4.357, 10272.717, 541.827, 53070.241 25/11/05,02:33:30,18,09,1, 11.8,1,1, 4.357, 10272.734, 541.838, 53070.301 25/11/05,02:33:30,19,09,1, 11.8,1,1, 4.357, 10272.735, 541.858, 53070.249 25/11/05,02:33:31,00,09,1, 11.9,1,1, 4.356, 10272.732, 541.858, 53070.249 25/11/05,02:33:31,01,09,1, 11.9,1,1, 4.356, 10272.749, 541.860, 53070.321 25/11/05,02:33:31,02,09,1, 11.9,1,1, 4.356, 10272.749, 541.869, 53070.314 25/11/05,02:33:31,03,09,1, 11.9,1,1, 4.356, 10272.750, 541.870, 53070.223 25/11/05,02:33:31,04,09,1, 11.9,1,1, 4.356, 10272.756, 541.873, 53070.248 25/11/05,02:33:31,05,09,1, 11.9,1,1, 4.356, 10272.788, 541.866, 53070.214 25/11/05,02:33:31,06,09,1, 11.9,1,1, 4.356, 10272.787, 541.885, 53070.269 25/11/05,02:33:31,07,09,1, 11.9,1,1, 4.356, 10272.793, 541.891, 53070.298 25/11/05,02:33:31,08,09,1, 11.9,1,1, 4.356, 10272.823, 541.895, 53070.214 25/11/05,02:33:31,09,09,1, 11.9,1,1, 4.356, 10272.798, 541.883, 53070.210 25/11/05,02:33:31,10,09,1, 11.9,1,1, 4.356, 10272.813, 541.902, 53070.275 25/11/05,02:33:31,11,09,1, 11.9,1,1, 4.356, 10272.830, 541.891, 53070.246 25/11/05,02:33:31,12,09,1, 11.9,1,1, 4.356, 10272.815, 541.891, 53070.245 25/11/05,02:33:31,13,09,1, 11.9,1,1, 4.356, 10272.823, 541.900, 53070.267 25/11/05,02:33:31,14,09,1, 11.9,1,1, 4.356, 10272.803, 541.923, 53070.304 25/11/05,02:33:31,15,09,1, 11.9,1,1, 4.356, 10272.839, 541.929, 53070.302 25/11/05,02:33:31,16,09,1, 11.9,1,1, 4.356, 10272.852, 541.922, 53070.328 25/11/05,02:33:31,17,09,1, 11.9,1,1, 4.356, 10272.811, 541.922, 53070.364 25/11/05,02:33:31,18,09,1, 11.9,1,1, 4.356, 10272.873, 541.932, 53070.281 25/11/05,02:33:31,19,09,1, 11.9,1,1, 4.356, 10272.878, 541.924, 53070.231 25/11/05,02:33:32,00,09,1, 11.9,1,1, 4.353, 10272.874, 541.924, 53070.231 25/11/05,02:33:32,01,09,1, 11.9,1,1, 4.353, 10272.870, 541.913, 53070.336 25/11/05,02:33:32,02,09,1, 11.9,1,1, 4.353, 10272.877, 541.915, 53070.274 25/11/05,02:33:32,03,09,1, 11.9,1,1, 4.353, 10272.862, 541.916, 53070.272 25/11/05,02:33:32,04,09,1, 11.9,1,1, 4.353, 10272.915, 541.901, 53070.180 25/11/05,02:33:32,05,09,1, 11.9,1,1, 4.353, 10272.858, 541.920, 53070.252 25/11/05,02:33:32,06,09,1, 11.9,1,1, 4.353, 10272.876, 541.925, 53070.256 25/11/05,02:33:32,07,09,1, 11.9,1,1, 4.353, 10272.882, 541.933, 53070.317 25/11/05,02:33:32,08,09,1, 11.9,1,1, 4.353, 10272.874, 541.898, 53070.185 25/11/05,02:33:32,09,09,1, 11.9,1,1, 4.353, 10272.912, 541.919, 53070.301 25/11/05,02:33:32,10,09,1, 11.9,1,1, 4.353, 10272.904, 541.930, 53070.258 25/11/05,02:33:32,11,09,1, 11.9,1,1, 4.353, 10272.909, 541.938, 53070.239 25/11/05,02:33:32,12,09,1, 11.9,1,1, 4.353, 10272.921, 541.928, 53070.235 25/11/05,02:33:32,13,09,1, 11.9,1,1, 4.353, 10272.903, 541.937, 53070.247 25/11/05,02:33:32,14,09,1, 11.9,1,1, 4.353, 10272.916, 541.932, 53070.273 25/11/05,02:33:32,15,09,1, 11.9,1,1, 4.353, 10272.913, 541.945, 53070.315 25/11/05,02:33:32,16,09,1, 11.9,1,1, 4.353, 10272.911, 541.935, 53070.245 25/11/05,02:33:32,17,09,1, 11.9,1,1, 4.353, 10272.918, 541.930, 53070.284 25/11/05,02:33:32,18,09,1, 11.9,1,1, 4.353, 10272.892, 541.942, 53070.225 25/11/05,02:33:32,19,09,1, 11.9,1,1, 4.353, 10272.922, 541.921, 53070.269 25/11/05,02:33:33,00,08,1, 11.9,1,1, 4.353, 10272.915, 541.921, 53070.269 25/11/05,02:33:33,01,08,1, 11.9,1,1, 4.353, 10272.901, 541.930, 53070.280 25/11/05,02:33:33,02,08,1, 11.9,1,1, 4.353, 10272.912, 541.952, 53070.244 25/11/05,02:33:33,03,08,1, 11.9,1,1, 4.353, 10272.915, 541.946, 53070.249 25/11/05,02:33:33,04,08,1, 11.9,1,1, 4.353, 10272.905, 541.957, 53070.242 25/11/05,02:33:33,05,08,1, 11.9,1,1, 4.353, 10272.903, 541.949, 53070.273 25/11/05,02:33:33,06,08,1, 11.9,1,1, 4.353, 10272.896, 541.946, 53070.232 25/11/05,02:33:33,07,08,1, 11.9,1,1, 4.353, 10272.912, 541.965, 53070.284 25/11/05,02:33:33,08,08,1, 11.9,1,1, 4.353, 10272.925, 541.949, 53070.295 25/11/05,02:33:33,09,08,1, 11.9,1,1, 4.353, 10272.892, 541.955, 53070.278 25/11/05,02:33:33,10,08,1, 11.9,1,1, 4.353, 10272.924, 541.947, 53070.284 25/11/05,02:33:33,11,08,1, 11.9,1,1, 4.353, 10272.917, 541.965, 53070.361 25/11/05,02:33:33,12,08,1, 11.9,1,1, 4.353, 10272.897, 541.962, 53070.233 25/11/05,02:33:33,13,08,1, 11.9,1,1, 4.353, 10272.918, 541.962, 53070.263 25/11/05,02:33:33,14,08,1, 11.9,1,1, 4.353, 10272.911, 541.962, 53070.211 25/11/05,02:33:33,15,08,1, 11.9,1,1, 4.353, 10272.888, 541.965, 53070.222 25/11/05,02:33:33,16,08,1, 11.9,1,1, 4.353, 10272.889, 541.955, 53070.245 25/11/05,02:33:33,17,08,1, 11.9,1,1, 4.353, 10272.913, 541.951, 53070.247 25/11/05,02:33:33,18,08,1, 11.9,1,1, 4.353, 10272.911, 541.968, 53070.257 25/11/05,02:33:33,19,08,1, 11.9,1,1, 4.353, 10272.902, 541.964, 53070.260 25/11/05,02:33:34,00,10,1, 11.9,1,1, 4.351, 10272.899, 541.964, 53070.260 25/11/05,02:33:34,01,10,1, 11.9,1,1, 4.351, 10272.924, 541.958, 53070.089 25/11/05,02:33:34,02,10,1, 11.9,1,1, 4.351, 10272.897, 541.966, 53070.196 25/11/05,02:33:34,03,10,1, 11.9,1,1, 4.351, 10272.875, 541.945, 53070.224 25/11/05,02:33:34,04,10,1, 11.9,1,1, 4.351, 10272.883, 541.983, 53070.301 25/11/05,02:33:34,05,10,1, 11.9,1,1, 4.351, 10272.872, 541.964, 53070.234 25/11/05,02:33:34,06,10,1, 11.9,1,1, 4.351, 10272.881, 541.947, 53070.308 25/11/05,02:33:34,07,10,1, 11.9,1,1, 4.351, 10272.888, 541.961, 53070.299 25/11/05,02:33:34,08,10,1, 11.9,1,1, 4.351, 10272.867, 541.961, 53070.313 25/11/05,02:33:34,09,10,1, 11.9,1,1, 4.351, 10272.870, 541.962, 53070.297 25/11/05,02:33:34,10,10,1, 11.9,1,1, 4.351, 10272.842, 541.948, 53070.200 25/11/05,02:33:34,11,10,1, 11.9,1,1, 4.351, 10272.853, 541.968, 53070.300 25/11/05,02:33:34,12,10,1, 11.9,1,1, 4.351, 10272.845, 541.973, 53070.308 25/11/05,02:33:34,13,10,1, 11.9,1,1, 4.351, 10272.840, 541.995, 53070.213 25/11/05,02:33:34,14,10,1, 11.9,1,1, 4.351, 10272.859, 541.968, 53070.208 25/11/05,02:33:34,15,10,1, 11.9,1,1, 4.351, 10272.835, 541.948, 53070.337 25/11/05,02:33:34,16,10,1, 11.9,1,1, 4.351, 10272.832, 541.973, 53070.348 25/11/05,02:33:34,17,10,1, 11.9,1,1, 4.351, 10272.836, 541.946, 53070.305 25/11/05,02:33:34,18,10,1, 11.9,1,1, 4.351, 10272.823, 541.989, 53070.329 25/11/05,02:33:34,19,10,1, 11.9,1,1, 4.351, 10272.806, 541.974, 53070.311 25/11/05,02:33:35,00,09,1, 12.0,1,1, 4.351, 10272.799, 541.974, 53070.311 25/11/05,02:33:35,01,09,1, 12.0,1,1, 4.351, 10272.826, 541.970, 53070.247 25/11/05,02:33:35,02,09,1, 12.0,1,1, 4.351, 10272.818, 541.975, 53070.250 25/11/05,02:33:35,03,09,1, 12.0,1,1, 4.351, 10272.817, 541.961, 53070.301 25/11/05,02:33:35,04,09,1, 12.0,1,1, 4.351, 10272.816, 541.982, 53070.230 25/11/05,02:33:35,05,09,1, 12.0,1,1, 4.351, 10272.797, 541.978, 53070.263 25/11/05,02:33:35,06,09,1, 12.0,1,1, 4.351, 10272.771, 541.985, 53070.329 25/11/05,02:33:35,07,09,1, 12.0,1,1, 4.351, 10272.789, 541.974, 53070.279 25/11/05,02:33:35,08,09,1, 12.0,1,1, 4.351, 10272.810, 541.980, 53070.093 25/11/05,02:33:35,09,09,1, 12.0,1,1, 4.351, 10272.765, 541.995, 53070.241 25/11/05,02:33:35,10,09,1, 12.0,1,1, 4.351, 10272.771, 541.968, 53070.259 25/11/05,02:33:35,11,09,1, 12.0,1,1, 4.351, 10272.771, 541.957, 53070.298 25/11/05,02:33:35,12,09,1, 12.0,1,1, 4.351, 10272.787, 541.979, 53070.310 25/11/05,02:33:35,13,09,1, 12.0,1,1, 4.351, 10272.773, 541.992, 53070.250 25/11/05,02:33:35,14,09,1, 12.0,1,1, 4.351, 10272.762, 541.999, 53070.310 25/11/05,02:33:35,15,09,1, 12.0,1,1, 4.351, 10272.750, 541.986, 53070.309 25/11/05,02:33:35,16,09,1, 12.0,1,1, 4.351, 10272.748, 541.984, 53070.291 25/11/05,02:33:35,17,09,1, 12.0,1,1, 4.351, 10272.757, 541.975, 53070.314 25/11/05,02:33:35,18,09,1, 12.0,1,1, 4.351, 10272.719, 541.976, 53070.356 25/11/05,02:33:35,19,09,1, 12.0,1,1, 4.351, 10272.746, 541.979, 53070.339 25/11/05,02:33:36,00,09,1, 11.9,1,1, 4.354, 10272.740, 541.979, 53070.339 25/11/05,02:33:36,01,09,1, 11.9,1,1, 4.354, 10272.746, 541.986, 53070.297 25/11/05,02:33:36,02,09,1, 11.9,1,1, 4.354, 10272.722, 541.978, 53070.285 25/11/05,02:33:36,03,09,1, 11.9,1,1, 4.354, 10272.720, 542.008, 53070.346 25/11/05,02:33:36,04,09,1, 11.9,1,1, 4.354, 10272.715, 541.974, 53070.330 25/11/05,02:33:36,05,09,1, 11.9,1,1, 4.354, 10272.704, 541.989, 53070.247 25/11/05,02:33:36,06,09,1, 11.9,1,1, 4.354, 10272.692, 541.978, 53070.282 25/11/05,02:33:36,07,09,1, 11.9,1,1, 4.354, 10272.682, 541.977, 53070.255 25/11/05,02:33:36,08,09,1, 11.9,1,1, 4.354, 10272.689, 541.965, 53070.320 25/11/05,02:33:36,09,09,1, 11.9,1,1, 4.354, 10272.689, 541.980, 53070.304 25/11/05,02:33:36,10,09,1, 11.9,1,1, 4.354, 10272.689, 541.969, 53070.264 25/11/05,02:33:36,11,09,1, 11.9,1,1, 4.354, 10272.673, 541.992, 53070.309 25/11/05,02:33:36,12,09,1, 11.9,1,1, 4.354, 10272.689, 541.986, 53070.340 25/11/05,02:33:36,13,09,1, 11.9,1,1, 4.354, 10272.687, 541.994, 53070.399 25/11/05,02:33:36,14,09,1, 11.9,1,1, 4.354, 10272.668, 541.987, 53070.288 25/11/05,02:33:36,15,09,1, 11.9,1,1, 4.354, 10272.675, 541.971, 53070.288 25/11/05,02:33:36,16,09,1, 11.9,1,1, 4.354, 10272.646, 541.969, 53070.301 25/11/05,02:33:36,17,09,1, 11.9,1,1, 4.354, 10272.634, 541.951, 53070.301 25/11/05,02:33:36,18,09,1, 11.9,1,1, 4.354, 10272.644, 541.985, 53070.344 25/11/05,02:33:36,19,09,1, 11.9,1,1, 4.354, 10272.633, 541.950, 53070.339 25/11/05,02:33:37,00,09,1, 11.9,1,1, 4.353, 10272.632, 541.950, 53070.339 25/11/05,02:33:37,01,09,1, 11.9,1,1, 4.353, 10272.657, 541.952, 53070.068 25/11/05,02:33:37,02,09,1, 11.9,1,1, 4.353, 10272.600, 541.941, 53070.281 25/11/05,02:33:37,03,09,1, 11.9,1,1, 4.353, 10272.592, 541.953, 53070.304 25/11/05,02:33:37,04,09,1, 11.9,1,1, 4.353, 10272.589, 541.957, 53070.263 25/11/05,02:33:37,05,09,1, 11.9,1,1, 4.353, 10272.602, 541.945, 53070.335 25/11/05,02:33:37,06,09,1, 11.9,1,1, 4.353, 10272.595, 541.952, 53070.320 25/11/05,02:33:37,07,09,1, 11.9,1,1, 4.353, 10272.584, 541.938, 53070.338 25/11/05,02:33:37,08,09,1, 11.9,1,1, 4.353, 10272.570, 541.927, 53070.308 25/11/05,02:33:37,09,09,1, 11.9,1,1, 4.353, 10272.560, 541.917, 53070.293 25/11/05,02:33:37,10,09,1, 11.9,1,1, 4.353, 10272.571, 541.933, 53070.301 25/11/05,02:33:37,11,09,1, 11.9,1,1, 4.353, 10272.568, 541.925, 53070.345 25/11/05,02:33:37,12,09,1, 11.9,1,1, 4.353, 10272.567, 541.918, 53070.362 25/11/05,02:33:37,13,09,1, 11.9,1,1, 4.353, 10272.570, 541.934, 53070.412 25/11/05,02:33:37,14,09,1, 11.9,1,1, 4.353, 10272.561, 541.908, 53070.322 25/11/05,02:33:37,15,09,1, 11.9,1,1, 4.353, 10272.563, 541.893, 53070.311 25/11/05,02:33:37,16,09,1, 11.9,1,1, 4.353, 10272.524, 541.914, 53070.363 25/11/05,02:33:37,17,09,1, 11.9,1,1, 4.353, 10272.537, 541.910, 53070.298 25/11/05,02:33:37,18,09,1, 11.9,1,1, 4.353, 10272.519, 541.925, 53070.327 25/11/05,02:33:37,19,09,1, 11.9,1,1, 4.353, 10272.519, 541.917, 53070.327 25/11/05,02:33:38,00,09,1, 12.0,1,1, 4.351, 10272.515, 541.917, 53070.327 25/11/05,02:33:38,01,09,1, 12.0,1,1, 4.351, 10272.519, 541.897, 53070.353 25/11/05,02:33:38,02,09,1, 12.0,1,1, 4.351, 10272.511, 541.897, 53070.274 25/11/05,02:33:38,03,09,1, 12.0,1,1, 4.351, 10272.523, 541.930, 53070.382 25/11/05,02:33:38,04,09,1, 12.0,1,1, 4.351, 10272.507, 541.906, 53070.379 25/11/05,02:33:38,05,09,1, 12.0,1,1, 4.351, 10272.512, 541.881, 53070.277 25/11/05,02:33:38,06,09,1, 12.0,1,1, 4.351, 10272.529, 541.873, 53070.348 25/11/05,02:33:38,07,09,1, 12.0,1,1, 4.351, 10272.482, 541.877, 53070.354 25/11/05,02:33:38,08,09,1, 12.0,1,1, 4.351, 10272.481, 541.875, 53070.356 25/11/05,02:33:38,09,09,1, 12.0,1,1, 4.351, 10272.512, 541.877, 53070.310 25/11/05,02:33:38,10,09,1, 12.0,1,1, 4.351, 10272.490, 541.861, 53070.311 25/11/05,02:33:38,11,09,1, 12.0,1,1, 4.351, 10272.495, 541.873, 53070.278 25/11/05,02:33:38,12,09,1, 12.0,1,1, 4.351, 10272.495, 541.866, 53070.371 25/11/05,02:33:38,13,09,1, 12.0,1,1, 4.351, 10272.493, 541.892, 53070.309 25/11/05,02:33:38,14,09,1, 12.0,1,1, 4.351, 10272.522, 541.848, 53070.278 25/11/05,02:33:38,15,09,1, 12.0,1,1, 4.351, 10272.483, 541.857, 53070.276 25/11/05,02:33:38,16,09,1, 12.0,1,1, 4.351, 10272.479, 541.859, 53070.329 25/11/05,02:33:38,17,09,1, 12.0,1,1, 4.351, 10272.494, 541.854, 53070.302 25/11/05,02:33:38,18,09,1, 12.0,1,1, 4.351, 10272.491, 541.829, 53070.292 25/11/05,02:33:38,19,09,1, 12.0,1,1, 4.351, 10272.533, 541.841, 53070.300 25/11/05,02:33:39,00,09,1, 11.9,1,1, 4.353, 10272.532, 541.841, 53070.300 25/11/05,02:33:39,01,09,1, 11.9,1,1, 4.353, 10272.475, 541.840, 53070.295 25/11/05,02:33:39,02,09,1, 11.9,1,1, 4.353, 10272.508, 541.820, 53070.350 25/11/05,02:33:39,03,09,1, 11.9,1,1, 4.353, 10272.510, 541.829, 53070.357 25/11/05,02:33:39,04,09,1, 11.9,1,1, 4.353, 10272.514, 541.845, 53070.376 25/11/05,02:33:39,05,09,1, 11.9,1,1, 4.353, 10272.513, 541.843, 53070.325 25/11/05,02:33:39,06,09,1, 11.9,1,1, 4.353, 10272.540, 541.810, 53070.298 25/11/05,02:33:39,07,09,1, 11.9,1,1, 4.353, 10272.516, 541.803, 53070.310 25/11/05,02:33:39,08,09,1, 11.9,1,1, 4.353, 10272.534, 541.813, 53070.370 25/11/05,02:33:39,09,09,1, 11.9,1,1, 4.353, 10272.520, 541.806, 53070.391 25/11/05,02:33:39,10,09,1, 11.9,1,1, 4.353, 10272.518, 541.808, 53070.346 25/11/05,02:33:39,11,09,1, 11.9,1,1, 4.353, 10272.531, 541.786, 53070.372 25/11/05,02:33:39,12,09,1, 11.9,1,1, 4.353, 10272.522, 541.788, 53070.263 25/11/05,02:33:39,13,09,1, 11.9,1,1, 4.353, 10272.519, 541.810, 53070.308 25/11/05,02:33:39,14,09,1, 11.9,1,1, 4.353, 10272.558, 541.782, 53070.344 25/11/05,02:33:39,15,09,1, 11.9,1,1, 4.353, 10272.529, 541.789, 53070.346 25/11/05,02:33:39,16,09,1, 11.9,1,1, 4.353, 10272.538, 541.763, 53070.288 25/11/05,02:33:39,17,09,1, 11.9,1,1, 4.353, 10272.545, 541.751, 53070.393 25/11/05,02:33:39,18,09,1, 11.9,1,1, 4.353, 10272.521, 541.757, 53070.298 25/11/05,02:33:39,19,09,1, 11.9,1,1, 4.353, 10272.545, 541.770, 53070.304 25/11/05,02:33:40,00,09,1, 12.0,1,1, 4.349, 10272.540, 541.770, 53070.304 25/11/05,02:33:40,01,09,1, 12.0,1,1, 4.349, 10272.549, 541.737, 53070.397 25/11/05,02:33:40,02,09,1, 12.0,1,1, 4.349, 10272.530, 541.745, 53070.366 25/11/05,02:33:40,03,09,1, 12.0,1,1, 4.349, 10272.568, 541.745, 53070.323 25/11/05,02:33:40,04,09,1, 12.0,1,1, 4.349, 10272.554, 541.728, 53070.351 25/11/05,02:33:40,05,09,1, 12.0,1,1, 4.349, 10272.562, 541.723, 53070.332 25/11/05,02:33:40,06,09,1, 12.0,1,1, 4.349, 10272.567, 541.732, 53070.287 25/11/05,02:33:40,07,09,1, 12.0,1,1, 4.349, 10272.593, 541.726, 53070.343 25/11/05,02:33:40,08,09,1, 12.0,1,1, 4.349, 10272.546, 541.706, 53070.316 25/11/05,02:33:40,09,09,1, 12.0,1,1, 4.349, 10272.584, 541.727, 53070.398 25/11/05,02:33:40,10,09,1, 12.0,1,1, 4.349, 10272.573, 541.718, 53070.357 25/11/05,02:33:40,11,09,1, 12.0,1,1, 4.349, 10272.549, 541.714, 53070.304 25/11/05,02:33:40,12,09,1, 12.0,1,1, 4.349, 10272.560, 541.708, 53070.273 25/11/05,02:33:40,13,09,1, 12.0,1,1, 4.349, 10272.580, 541.716, 53070.350 25/11/05,02:33:40,14,09,1, 12.0,1,1, 4.349, 10272.574, 541.717, 53070.355 25/11/05,02:33:40,15,09,1, 12.0,1,1, 4.349, 10272.597, 541.723, 53070.311 25/11/05,02:33:40,16,09,1, 12.0,1,1, 4.349, 10272.575, 541.702, 53070.369 25/11/05,02:33:40,17,09,1, 12.0,1,1, 4.349, 10272.589, 541.703, 53070.286 25/11/05,02:33:40,18,09,1, 12.0,1,1, 4.349, 10272.587, 541.680, 53070.274 25/11/05,02:33:40,19,09,1, 12.0,1,1, 4.349, 10272.601, 541.683, 53070.358 25/11/05,02:33:41,00,08,1, 11.9,1,1, 4.354, 10272.598, 541.683, 53070.358 25/11/05,02:33:41,01,08,1, 11.9,1,1, 4.354, 10272.595, 541.674, 53070.184 25/11/05,02:33:41,02,08,1, 11.9,1,1, 4.354, 10272.605, 541.659, 53070.405 25/11/05,02:33:41,03,08,1, 11.9,1,1, 4.354, 10272.596, 541.662, 53070.291 25/11/05,02:33:41,04,08,1, 11.9,1,1, 4.354, 10272.613, 541.668, 53070.287 25/11/05,02:33:41,05,08,1, 11.9,1,1, 4.354, 10272.607, 541.661, 53070.271 25/11/05,02:33:41,06,08,1, 11.9,1,1, 4.354, 10272.616, 541.676, 53070.290 25/11/05,02:33:41,07,08,1, 11.9,1,1, 4.354, 10272.585, 541.649, 53070.358 25/11/05,02:33:41,08,08,1, 11.9,1,1, 4.354, 10272.600, 541.651, 53070.265 25/11/05,02:33:41,09,08,1, 11.9,1,1, 4.354, 10272.617, 541.648, 53070.267 25/11/05,02:33:41,10,08,1, 11.9,1,1, 4.354, 10272.615, 541.655, 53070.277 25/11/05,02:33:41,11,08,1, 11.9,1,1, 4.354, 10272.604, 541.648, 53070.259 25/11/05,02:33:41,12,08,1, 11.9,1,1, 4.354, 10272.607, 541.646, 53070.277 25/11/05,02:33:41,13,08,1, 11.9,1,1, 4.354, 10272.603, 541.648, 53070.276 25/11/05,02:33:41,14,08,1, 11.9,1,1, 4.354, 10272.598, 541.662, 53070.277 25/11/05,02:33:41,15,08,1, 11.9,1,1, 4.354, 10272.601, 541.673, 53070.301 25/11/05,02:33:41,16,08,1, 11.9,1,1, 4.354, 10272.612, 541.652, 53070.306 25/11/05,02:33:41,17,08,1, 11.9,1,1, 4.354, 10272.605, 541.664, 53070.346 25/11/05,02:33:41,18,08,1, 11.9,1,1, 4.354, 10272.609, 541.642, 53070.280 25/11/05,02:33:41,19,08,1, 11.9,1,1, 4.354, 10272.622, 541.635, 53070.292 25/11/05,02:33:42,00,08,1, 12.0,1,1, 4.350, 10272.615, 541.635, 53070.292 25/11/05,02:33:42,01,08,1, 12.0,1,1, 4.350, 10272.622, 541.621, 53070.291 25/11/05,02:33:42,02,08,1, 12.0,1,1, 4.350, 10272.634, 541.643, 53070.257 25/11/05,02:33:42,03,08,1, 12.0,1,1, 4.350, 10272.593, 541.655, 53070.294 25/11/05,02:33:42,04,08,1, 12.0,1,1, 4.350, 10272.603, 541.638, 53070.278 25/11/05,02:33:42,05,08,1, 12.0,1,1, 4.350, 10272.597, 541.626, 53070.269 25/11/05,02:33:42,06,08,1, 12.0,1,1, 4.350, 10272.595, 541.613, 53070.201 25/11/05,02:33:42,07,08,1, 12.0,1,1, 4.350, 10272.618, 541.618, 53070.244 25/11/05,02:33:42,08,08,1, 12.0,1,1, 4.350, 10272.597, 541.621, 53070.294 25/11/05,02:33:42,09,08,1, 12.0,1,1, 4.350, 10272.605, 541.607, 53070.291 25/11/05,02:33:42,10,08,1, 12.0,1,1, 4.350, 10272.638, 541.605, 53070.253 25/11/05,02:33:42,11,08,1, 12.0,1,1, 4.350, 10272.614, 541.589, 53070.269 25/11/05,02:33:42,12,08,1, 12.0,1,1, 4.350, 10272.591, 541.591, 53070.290 25/11/05,02:33:42,13,08,1, 12.0,1,1, 4.350, 10272.620, 541.600, 53070.304 25/11/05,02:33:42,14,08,1, 12.0,1,1, 4.350, 10272.609, 541.599, 53070.206 25/11/05,02:33:42,15,08,1, 12.0,1,1, 4.350, 10272.604, 541.594, 53070.283 25/11/05,02:33:42,16,08,1, 12.0,1,1, 4.350, 10272.609, 541.588, 53070.278 25/11/05,02:33:42,17,08,1, 12.0,1,1, 4.350, 10272.594, 541.583, 53070.293 25/11/05,02:33:42,18,08,1, 12.0,1,1, 4.350, 10272.616, 541.615, 53070.257 25/11/05,02:33:42,19,08,1, 12.0,1,1, 4.350, 10272.612, 541.577, 53070.233 25/11/05,02:33:43,00,07,1, 11.9,1,1, 4.352, 10272.607, 541.577, 53070.233 25/11/05,02:33:43,01,07,1, 11.9,1,1, 4.352, 10272.604, 541.571, 53070.296 25/11/05,02:33:43,02,07,1, 11.9,1,1, 4.352, 10272.620, 541.576, 53070.249 25/11/05,02:33:43,03,07,1, 11.9,1,1, 4.352, 10272.629, 541.574, 53070.221 25/11/05,02:33:43,04,07,1, 11.9,1,1, 4.352, 10272.616, 541.594, 53070.310 25/11/05,02:33:43,05,07,1, 11.9,1,1, 4.352, 10272.610, 541.588, 53070.216 25/11/05,02:33:43,06,07,1, 11.9,1,1, 4.352, 10272.588, 541.579, 53070.276 25/11/05,02:33:43,07,07,1, 11.9,1,1, 4.352, 10272.596, 541.571, 53070.213 25/11/05,02:33:43,08,07,1, 11.9,1,1, 4.352, 10272.605, 541.557, 53070.333 25/11/05,02:33:43,09,07,1, 11.9,1,1, 4.352, 10272.607, 541.572, 53070.230 25/11/05,02:33:43,10,07,1, 11.9,1,1, 4.352, 10272.631, 541.545, 53070.243 25/11/05,02:33:43,11,07,1, 11.9,1,1, 4.352, 10272.595, 541.547, 53070.219 25/11/05,02:33:43,12,07,1, 11.9,1,1, 4.352, 10272.615, 541.539, 53070.246 25/11/05,02:33:43,13,07,1, 11.9,1,1, 4.352, 10272.643, 541.546, 53070.246 25/11/05,02:33:43,14,07,1, 11.9,1,1, 4.352, 10272.621, 541.548, 53070.240 25/11/05,02:33:43,15,07,1, 11.9,1,1, 4.352, 10272.603, 541.554, 53070.276 25/11/05,02:33:43,16,07,1, 11.9,1,1, 4.352, 10272.610, 541.563, 53070.285 25/11/05,02:33:43,17,07,1, 11.9,1,1, 4.352, 10272.620, 541.554, 53070.293 25/11/05,02:33:43,18,07,1, 11.9,1,1, 4.352, 10272.610, 541.562, 53070.210 25/11/05,02:33:43,19,07,1, 11.9,1,1, 4.352, 10272.616, 541.553, 53070.289 25/11/05,02:33:44,00,07,1, 11.9,1,1, 4.355, 10272.615, 541.553, 53070.289 25/11/05,02:33:44,01,07,1, 11.9,1,1, 4.355, 10272.617, 541.562, 53070.212 25/11/05,02:33:44,02,07,1, 11.9,1,1, 4.355, 10272.600, 541.529, 53070.286 25/11/05,02:33:44,03,07,1, 11.9,1,1, 4.355, 10272.623, 541.546, 53070.218 25/11/05,02:33:44,04,07,1, 11.9,1,1, 4.355, 10272.602, 541.531, 53070.284 25/11/05,02:33:44,05,07,1, 11.9,1,1, 4.355, 10272.601, 541.533, 53070.275 25/11/05,02:33:44,06,07,1, 11.9,1,1, 4.355, 10272.598, 541.561, 53070.213 25/11/05,02:33:44,07,07,1, 11.9,1,1, 4.355, 10272.610, 541.554, 53070.190 25/11/05,02:33:44,08,07,1, 11.9,1,1, 4.355, 10272.601, 541.560, 53070.231 25/11/05,02:33:44,09,07,1, 11.9,1,1, 4.355, 10272.594, 541.552, 53070.300 25/11/05,02:33:44,10,07,1, 11.9,1,1, 4.355, 10272.615, 541.569, 53070.325 25/11/05,02:33:44,11,07,1, 11.9,1,1, 4.355, 10272.588, 541.544, 53070.255 25/11/05,02:33:44,12,07,1, 11.9,1,1, 4.355, 10272.590, 541.545, 53070.344 25/11/05,02:33:44,13,07,1, 11.9,1,1, 4.355, 10272.593, 541.555, 53070.219 25/11/05,02:33:44,14,07,1, 11.9,1,1, 4.355, 10272.611, 541.560, 53070.254 25/11/05,02:33:44,15,07,1, 11.9,1,1, 4.355, 10272.594, 541.544, 53070.317 25/11/05,02:33:44,16,07,1, 11.9,1,1, 4.355, 10272.607, 541.543, 53070.246 25/11/05,02:33:44,17,07,1, 11.9,1,1, 4.355, 10272.608, 541.587, 53070.304 25/11/05,02:33:44,18,07,1, 11.9,1,1, 4.355, 10272.598, 541.554, 53070.274 25/11/05,02:33:44,19,07,1, 11.9,1,1, 4.355, 10272.576, 541.522, 53070.222 25/11/05,02:33:45,00,07,1, 11.9,1,1, 4.353, 10272.573, 541.522, 53070.222 25/11/05,02:33:45,01,07,1, 11.9,1,1, 4.353, 10272.631, 541.570, 53070.236 25/11/05,02:33:45,02,07,1, 11.9,1,1, 4.353, 10272.635, 541.556, 53070.196 25/11/05,02:33:45,03,07,1, 11.9,1,1, 4.353, 10272.634, 541.534, 53070.217 25/11/05,02:33:45,04,07,1, 11.9,1,1, 4.353, 10272.609, 541.573, 53070.287 25/11/05,02:33:45,05,07,1, 11.9,1,1, 4.353, 10272.614, 541.565, 53070.283 25/11/05,02:33:45,06,07,1, 11.9,1,1, 4.353, 10272.630, 541.567, 53070.212 25/11/05,02:33:45,07,07,1, 11.9,1,1, 4.353, 10272.628, 541.564, 53070.341 25/11/05,02:33:45,08,07,1, 11.9,1,1, 4.353, 10272.643, 541.548, 53070.262 25/11/05,02:33:45,09,07,1, 11.9,1,1, 4.353, 10272.616, 541.560, 53070.243 25/11/05,02:33:45,10,07,1, 11.9,1,1, 4.353, 10272.646, 541.563, 53070.308 25/11/05,02:33:45,11,07,1, 11.9,1,1, 4.353, 10272.655, 541.536, 53070.260 25/11/05,02:33:45,12,07,1, 11.9,1,1, 4.353, 10272.673, 541.549, 53070.248 25/11/05,02:33:45,13,07,1, 11.9,1,1, 4.353, 10272.685, 541.577, 53070.247 25/11/05,02:33:45,14,07,1, 11.9,1,1, 4.353, 10272.666, 541.529, 53070.215 25/11/05,02:33:45,15,07,1, 11.9,1,1, 4.353, 10272.662, 541.549, 53070.239 25/11/05,02:33:45,16,07,1, 11.9,1,1, 4.353, 10272.697, 541.548, 53070.210 25/11/05,02:33:45,17,07,1, 11.9,1,1, 4.353, 10272.694, 541.558, 53070.217 25/11/05,02:33:45,18,07,1, 11.9,1,1, 4.353, 10272.681, 541.594, 53070.232 25/11/05,02:33:45,19,07,1, 11.9,1,1, 4.353, 10272.683, 541.572, 53070.199 25/11/05,02:33:46,00,09,1, 11.9,1,1, 4.351, 10272.682, 541.572, 53070.199 25/11/05,02:33:46,01,09,1, 11.9,1,1, 4.351, 10272.697, 541.539, 53070.179 25/11/05,02:33:46,02,09,1, 11.9,1,1, 4.351, 10272.702, 541.535, 53070.272 25/11/05,02:33:46,03,09,1, 11.9,1,1, 4.351, 10272.679, 541.566, 53070.320 25/11/05,02:33:46,04,09,1, 11.9,1,1, 4.351, 10272.722, 541.580, 53070.232 25/11/05,02:33:46,05,09,1, 11.9,1,1, 4.351, 10272.727, 541.567, 53070.199 25/11/05,02:33:46,06,09,1, 11.9,1,1, 4.351, 10272.717, 541.584, 53070.283 25/11/05,02:33:46,07,09,1, 11.9,1,1, 4.351, 10272.704, 541.578, 53070.216 25/11/05,02:33:46,08,09,1, 11.9,1,1, 4.351, 10272.730, 541.597, 53070.225 25/11/05,02:33:46,09,09,1, 11.9,1,1, 4.351, 10272.773, 541.575, 53070.299 25/11/05,02:33:46,10,09,1, 11.9,1,1, 4.351, 10272.758, 541.595, 53070.302 25/11/05,02:33:46,11,09,1, 11.9,1,1, 4.351, 10272.743, 541.580, 53070.232 25/11/05,02:33:46,12,09,1, 11.9,1,1, 4.351, 10272.745, 541.557, 53070.235 25/11/05,02:33:46,13,09,1, 11.9,1,1, 4.351, 10272.757, 541.580, 53070.205 25/11/05,02:33:46,14,09,1, 11.9,1,1, 4.351, 10272.747, 541.545, 53070.206 25/11/05,02:33:46,15,09,1, 11.9,1,1, 4.351, 10272.767, 541.561, 53070.253 25/11/05,02:33:46,16,09,1, 11.9,1,1, 4.351, 10272.761, 541.565, 53070.247 25/11/05,02:33:46,17,09,1, 11.9,1,1, 4.351, 10272.768, 541.581, 53070.323 25/11/05,02:33:46,18,09,1, 11.9,1,1, 4.351, 10272.773, 541.526, 53070.213 25/11/05,02:33:46,19,09,1, 11.9,1,1, 4.351, 10272.772, 541.554, 53070.210 25/11/05,02:33:47,00,08,1, 11.9,1,1, 4.350, 10272.765, 541.554, 53070.210 25/11/05,02:33:47,01,08,1, 11.9,1,1, 4.350, 10272.788, 541.557, 53070.226 25/11/05,02:33:47,02,08,1, 11.9,1,1, 4.350, 10272.785, 541.572, 53070.201 25/11/05,02:33:47,03,08,1, 11.9,1,1, 4.350, 10272.807, 541.559, 53070.266 25/11/05,02:33:47,04,08,1, 11.9,1,1, 4.350, 10272.826, 541.552, 53070.303 25/11/05,02:33:47,05,08,1, 11.9,1,1, 4.350, 10272.813, 541.584, 53070.203 25/11/05,02:33:47,06,08,1, 11.9,1,1, 4.350, 10272.815, 541.562, 53070.245 25/11/05,02:33:47,07,08,1, 11.9,1,1, 4.350, 10272.842, 541.565, 53070.259 25/11/05,02:33:47,08,08,1, 11.9,1,1, 4.350, 10272.822, 541.557, 53070.211 25/11/05,02:33:47,09,08,1, 11.9,1,1, 4.350, 10272.861, 541.565, 53070.227 25/11/05,02:33:47,10,08,1, 11.9,1,1, 4.350, 10272.847, 541.571, 53070.292 25/11/05,02:33:47,11,08,1, 11.9,1,1, 4.350, 10272.839, 541.586, 53070.304 25/11/05,02:33:47,12,08,1, 11.9,1,1, 4.350, 10272.843, 541.588, 53070.311 25/11/05,02:33:47,13,08,1, 11.9,1,1, 4.350, 10272.870, 541.565, 53070.183 25/11/05,02:33:47,14,08,1, 11.9,1,1, 4.350, 10272.877, 541.570, 53070.237 25/11/05,02:33:47,15,08,1, 11.9,1,1, 4.350, 10272.871, 541.563, 53070.257 25/11/05,02:33:47,16,08,1, 11.9,1,1, 4.350, 10272.866, 541.583, 53070.279 25/11/05,02:33:47,17,08,1, 11.9,1,1, 4.350, 10272.858, 541.575, 53070.237 25/11/05,02:33:47,18,08,1, 11.9,1,1, 4.350, 10272.878, 541.583, 53070.175 25/11/05,02:33:47,19,08,1, 11.9,1,1, 4.350, 10272.870, 541.577, 53070.220 25/11/05,02:33:48,00,08,1, 12.0,1,1, 4.351, 10272.865, 541.577, 53070.220 25/11/05,02:33:48,01,08,1, 12.0,1,1, 4.351, 10272.870, 541.584, 53070.260 25/11/05,02:33:48,02,08,1, 12.0,1,1, 4.351, 10272.898, 541.592, 53070.250 25/11/05,02:33:48,03,08,1, 12.0,1,1, 4.351, 10272.895, 541.590, 53070.261 25/11/05,02:33:48,04,08,1, 12.0,1,1, 4.351, 10272.915, 541.579, 53070.220 25/11/05,02:33:48,05,08,1, 12.0,1,1, 4.351, 10272.894, 541.605, 53070.307 25/11/05,02:33:48,06,08,1, 12.0,1,1, 4.351, 10272.915, 541.578, 53070.284 25/11/05,02:33:48,07,08,1, 12.0,1,1, 4.351, 10272.924, 541.618, 53070.233 25/11/05,02:33:48,08,08,1, 12.0,1,1, 4.351, 10272.936, 541.608, 53070.269 25/11/05,02:33:48,09,08,1, 12.0,1,1, 4.351, 10272.928, 541.607, 53070.253 25/11/05,02:33:48,10,08,1, 12.0,1,1, 4.351, 10272.930, 541.598, 53070.241 25/11/05,02:33:48,11,08,1, 12.0,1,1, 4.351, 10272.954, 541.618, 53070.270 25/11/05,02:33:48,12,08,1, 12.0,1,1, 4.351, 10272.956, 541.609, 53070.216 25/11/05,02:33:48,13,08,1, 12.0,1,1, 4.351, 10272.953, 541.596, 53070.231 25/11/05,02:33:48,14,08,1, 12.0,1,1, 4.351, 10272.954, 541.622, 53070.239 25/11/05,02:33:48,15,08,1, 12.0,1,1, 4.351, 10272.941, 541.612, 53070.248 25/11/05,02:33:48,16,08,1, 12.0,1,1, 4.351, 10272.962, 541.629, 53070.275 25/11/05,02:33:48,17,08,1, 12.0,1,1, 4.351, 10272.998, 541.603, 53070.239 25/11/05,02:33:48,18,08,1, 12.0,1,1, 4.351, 10272.990, 541.622, 53070.241 25/11/05,02:33:48,19,08,1, 12.0,1,1, 4.351, 10273.005, 541.615, 53070.251 25/11/05,02:33:49,00,09,1, 11.9,1,1, 4.352, 10272.999, 541.615, 53070.251 25/11/05,02:33:49,01,09,1, 11.9,1,1, 4.352, 10273.004, 541.624, 53070.233 25/11/05,02:33:49,02,09,1, 11.9,1,1, 4.352, 10273.002, 541.643, 53070.277 25/11/05,02:33:49,03,09,1, 11.9,1,1, 4.352, 10272.970, 541.640, 53070.175 25/11/05,02:33:49,04,09,1, 11.9,1,1, 4.352, 10273.036, 541.613, 53070.258 25/11/05,02:33:49,05,09,1, 11.9,1,1, 4.352, 10272.999, 541.647, 53070.192 25/11/05,02:33:49,06,09,1, 11.9,1,1, 4.352, 10272.979, 541.619, 53070.197 25/11/05,02:33:49,07,09,1, 11.9,1,1, 4.352, 10273.044, 541.621, 53070.231 25/11/05,02:33:49,08,09,1, 11.9,1,1, 4.352, 10273.021, 541.630, 53070.233 25/11/05,02:33:49,09,09,1, 11.9,1,1, 4.352, 10273.027, 541.621, 53070.247 25/11/05,02:33:49,10,09,1, 11.9,1,1, 4.352, 10273.063, 541.637, 53070.273 25/11/05,02:33:49,11,09,1, 11.9,1,1, 4.352, 10273.071, 541.631, 53070.287 25/11/05,02:33:49,12,09,1, 11.9,1,1, 4.352, 10273.074, 541.631, 53070.251 25/11/05,02:33:49,13,09,1, 11.9,1,1, 4.352, 10273.075, 541.635, 53070.194 25/11/05,02:33:49,14,09,1, 11.9,1,1, 4.352, 10273.076, 541.645, 53070.342 25/11/05,02:33:49,15,09,1, 11.9,1,1, 4.352, 10273.064, 541.637, 53070.271 25/11/05,02:33:49,16,09,1, 11.9,1,1, 4.352, 10273.077, 541.657, 53070.205 25/11/05,02:33:49,17,09,1, 11.9,1,1, 4.352, 10273.090, 541.642, 53070.224 25/11/05,02:33:49,18,09,1, 11.9,1,1, 4.352, 10273.104, 541.655, 53070.189 25/11/05,02:33:49,19,09,1, 11.9,1,1, 4.352, 10273.092, 541.668, 53070.273 25/11/05,02:33:50,00,09,1, 11.9,1,1, 4.355, 10273.091, 541.668, 53070.273 25/11/05,02:33:50,01,09,1, 11.9,1,1, 4.355, 10273.128, 541.646, 53070.216 25/11/05,02:33:50,02,09,1, 11.9,1,1, 4.355, 10273.125, 541.651, 53070.193 25/11/05,02:33:50,03,09,1, 11.9,1,1, 4.355, 10273.161, 541.677, 53070.321 25/11/05,02:33:50,04,09,1, 11.9,1,1, 4.355, 10273.166, 541.658, 53070.203 25/11/05,02:33:50,05,09,1, 11.9,1,1, 4.355, 10273.147, 541.682, 53070.200 25/11/05,02:33:50,06,09,1, 11.9,1,1, 4.355, 10273.168, 541.680, 53070.288 25/11/05,02:33:50,07,09,1, 11.9,1,1, 4.355, 10273.156, 541.670, 53070.225 25/11/05,02:33:50,08,09,1, 11.9,1,1, 4.355, 10273.178, 541.664, 53070.281 25/11/05,02:33:50,09,09,1, 11.9,1,1, 4.355, 10273.167, 541.672, 53070.287 25/11/05,02:33:50,10,09,1, 11.9,1,1, 4.355, 10273.185, 541.682, 53070.172 25/11/05,02:33:50,11,09,1, 11.9,1,1, 4.355, 10273.188, 541.698, 53070.270 25/11/05,02:33:50,12,09,1, 11.9,1,1, 4.355, 10273.212, 541.707, 53070.205 25/11/05,02:33:50,13,09,1, 11.9,1,1, 4.355, 10273.225, 541.714, 53070.295 25/11/05,02:33:50,14,09,1, 11.9,1,1, 4.355, 10273.215, 541.707, 53070.189 25/11/05,02:33:50,15,09,1, 11.9,1,1, 4.355, 10273.205, 541.694, 53070.263 25/11/05,02:33:50,16,09,1, 11.9,1,1, 4.355, 10273.231, 541.704, 53070.227 25/11/05,02:33:50,17,09,1, 11.9,1,1, 4.355, 10273.248, 541.723, 53070.184 25/11/05,02:33:50,18,09,1, 11.9,1,1, 4.355, 10273.257, 541.699, 53070.193 25/11/05,02:33:50,19,09,1, 11.9,1,1, 4.355, 10273.231, 541.723, 53070.232 25/11/05,02:33:51,00,09,1, 11.9,1,1, 4.354, 10273.224, 541.723, 53070.232 25/11/05,02:33:51,01,09,1, 11.9,1,1, 4.354, 10273.242, 541.717, 53070.172 25/11/05,02:33:51,02,09,1, 11.9,1,1, 4.354, 10273.255, 541.725, 53070.251 25/11/05,02:33:51,03,09,1, 11.9,1,1, 4.354, 10273.274, 541.737, 53070.260 25/11/05,02:33:51,04,09,1, 11.9,1,1, 4.354, 10273.256, 541.737, 53070.266 25/11/05,02:33:51,05,09,1, 11.9,1,1, 4.354, 10273.271, 541.710, 53070.319 25/11/05,02:33:51,06,09,1, 11.9,1,1, 4.354, 10273.306, 541.748, 53070.210 25/11/05,02:33:51,07,09,1, 11.9,1,1, 4.354, 10273.301, 541.745, 53070.232 25/11/05,02:33:51,08,09,1, 11.9,1,1, 4.354, 10273.300, 541.750, 53070.271 25/11/05,02:33:51,09,09,1, 11.9,1,1, 4.354, 10273.294, 541.767, 53070.269 25/11/05,02:33:51,10,09,1, 11.9,1,1, 4.354, 10273.316, 541.757, 53070.198 25/11/05,02:33:51,11,09,1, 11.9,1,1, 4.354, 10273.322, 541.759, 53070.273 25/11/05,02:33:51,12,09,1, 11.9,1,1, 4.354, 10273.313, 541.746, 53070.225 25/11/05,02:33:51,13,09,1, 11.9,1,1, 4.354, 10273.325, 541.761, 53070.197 25/11/05,02:33:51,14,09,1, 11.9,1,1, 4.354, 10273.339, 541.773, 53070.214 25/11/05,02:33:51,15,09,1, 11.9,1,1, 4.354, 10273.364, 541.779, 53070.256 25/11/05,02:33:51,16,09,1, 11.9,1,1, 4.354, 10273.331, 541.791, 53070.166 25/11/05,02:33:51,17,09,1, 11.9,1,1, 4.354, 10273.359, 541.809, 53070.261 25/11/05,02:33:51,18,09,1, 11.9,1,1, 4.354, 10273.370, 541.805, 53069.999 25/11/05,02:33:51,19,09,1, 11.9,1,1, 4.354, 10273.338, 541.835, 53070.236 25/11/05,02:33:52,00,09,1, 12.0,1,1, 4.353, 10273.333, 541.835, 53070.236 25/11/05,02:33:52,01,09,1, 12.0,1,1, 4.353, 10273.365, 541.833, 53070.257 25/11/05,02:33:52,02,09,1, 12.0,1,1, 4.353, 10273.384, 541.839, 53070.215 25/11/05,02:33:52,03,09,1, 12.0,1,1, 4.353, 10273.368, 541.837, 53070.266 25/11/05,02:33:52,04,09,1, 12.0,1,1, 4.353, 10273.372, 541.863, 53070.278 25/11/05,02:33:52,05,09,1, 12.0,1,1, 4.353, 10273.394, 541.846, 53070.327 25/11/05,02:33:52,06,09,1, 12.0,1,1, 4.353, 10273.358, 541.873, 53070.243 25/11/05,02:33:52,07,09,1, 12.0,1,1, 4.353, 10273.389, 541.889, 53070.298 25/11/05,02:33:52,08,09,1, 12.0,1,1, 4.353, 10273.363, 541.870, 53070.306 25/11/05,02:33:52,09,09,1, 12.0,1,1, 4.353, 10273.382, 541.888, 53070.272 25/11/05,02:33:52,10,09,1, 12.0,1,1, 4.353, 10273.368, 541.866, 53070.323 25/11/05,02:33:52,11,09,1, 12.0,1,1, 4.353, 10273.363, 541.911, 53070.323 25/11/05,02:33:52,12,09,1, 12.0,1,1, 4.353, 10273.365, 541.880, 53070.256 25/11/05,02:33:52,13,09,1, 12.0,1,1, 4.353, 10273.375, 541.907, 53070.260 25/11/05,02:33:52,14,09,1, 12.0,1,1, 4.353, 10273.404, 541.923, 53070.250 25/11/05,02:33:52,15,09,1, 12.0,1,1, 4.353, 10273.404, 541.941, 53070.255 25/11/05,02:33:52,16,09,1, 12.0,1,1, 4.353, 10273.401, 541.918, 53070.223 25/11/05,02:33:52,17,09,1, 12.0,1,1, 4.353, 10273.387, 541.928, 53070.371 25/11/05,02:33:52,18,09,1, 12.0,1,1, 4.353, 10273.425, 541.964, 53070.267 25/11/05,02:33:52,19,09,1, 12.0,1,1, 4.353, 10273.407, 541.945, 53070.282 25/11/05,02:33:53,00,10,1, 11.9,1,1, 4.356, 10273.399, 541.945, 53070.282 25/11/05,02:33:53,01,10,1, 11.9,1,1, 4.356, 10273.391, 541.938, 53070.278 25/11/05,02:33:53,02,10,1, 11.9,1,1, 4.356, 10273.416, 541.942, 53070.241 25/11/05,02:33:53,03,10,1, 11.9,1,1, 4.356, 10273.410, 541.958, 53070.217 25/11/05,02:33:53,04,10,1, 11.9,1,1, 4.356, 10273.419, 541.930, 53070.280 25/11/05,02:33:53,05,10,1, 11.9,1,1, 4.356, 10273.423, 541.954, 53070.295 25/11/05,02:33:53,06,10,1, 11.9,1,1, 4.356, 10273.425, 541.960, 53070.330 25/11/05,02:33:53,07,10,1, 11.9,1,1, 4.356, 10273.414, 541.982, 53070.297 25/11/05,02:33:53,08,10,1, 11.9,1,1, 4.356, 10273.435, 541.973, 53070.314 25/11/05,02:33:53,09,10,1, 11.9,1,1, 4.356, 10273.422, 541.976, 53070.223 25/11/05,02:33:53,10,10,1, 11.9,1,1, 4.356, 10273.392, 541.986, 53070.286 25/11/05,02:33:53,11,10,1, 11.9,1,1, 4.356, 10273.406, 542.012, 53070.287 25/11/05,02:33:53,12,10,1, 11.9,1,1, 4.356, 10273.443, 542.026, 53070.280 25/11/05,02:33:53,13,10,1, 11.9,1,1, 4.356, 10273.421, 542.046, 53070.365 25/11/05,02:33:53,14,10,1, 11.9,1,1, 4.356, 10273.427, 542.009, 53070.370 25/11/05,02:33:53,15,10,1, 11.9,1,1, 4.356, 10273.447, 542.017, 53070.314 25/11/05,02:33:53,16,10,1, 11.9,1,1, 4.356, 10273.444, 542.053, 53070.284 25/11/05,02:33:53,17,10,1, 11.9,1,1, 4.356, 10273.464, 542.046, 53070.313 25/11/05,02:33:53,18,10,1, 11.9,1,1, 4.356, 10273.428, 542.053, 53070.276 25/11/05,02:33:53,19,10,1, 11.9,1,1, 4.356, 10273.442, 542.026, 53070.342 25/11/05,02:33:54,00,09,1, 11.9,1,1, 4.349, 10273.441, 542.026, 53070.342 25/11/05,02:33:54,01,09,1, 11.9,1,1, 4.349, 10273.458, 542.063, 53070.295 25/11/05,02:33:54,02,09,1, 11.9,1,1, 4.349, 10273.464, 542.058, 53070.279 25/11/05,02:33:54,03,09,1, 11.9,1,1, 4.349, 10273.460, 542.065, 53070.335 25/11/05,02:33:54,04,09,1, 11.9,1,1, 4.349, 10273.443, 542.049, 53070.315 25/11/05,02:33:54,05,09,1, 11.9,1,1, 4.349, 10273.459, 542.057, 53070.263 25/11/05,02:33:54,06,09,1, 11.9,1,1, 4.349, 10273.451, 542.080, 53070.364 25/11/05,02:33:54,07,09,1, 11.9,1,1, 4.349, 10273.470, 542.095, 53070.317 25/11/05,02:33:54,08,09,1, 11.9,1,1, 4.349, 10273.461, 542.080, 53070.330 25/11/05,02:33:54,09,09,1, 11.9,1,1, 4.349, 10273.438, 542.078, 53070.345 25/11/05,02:33:54,10,09,1, 11.9,1,1, 4.349, 10273.483, 542.097, 53070.281 25/11/05,02:33:54,11,09,1, 11.9,1,1, 4.349, 10273.466, 542.075, 53070.270 25/11/05,02:33:54,12,09,1, 11.9,1,1, 4.349, 10273.475, 542.096, 53070.304 25/11/05,02:33:54,13,09,1, 11.9,1,1, 4.349, 10273.468, 542.127, 53070.310 25/11/05,02:33:54,14,09,1, 11.9,1,1, 4.349, 10273.509, 542.123, 53070.275 25/11/05,02:33:54,15,09,1, 11.9,1,1, 4.349, 10273.474, 542.070, 53070.246 25/11/05,02:33:54,16,09,1, 11.9,1,1, 4.349, 10273.482, 542.120, 53070.333 25/11/05,02:33:54,17,09,1, 11.9,1,1, 4.349, 10273.481, 542.113, 53070.345 25/11/05,02:33:54,18,09,1, 11.9,1,1, 4.349, 10273.472, 542.133, 53070.337 25/11/05,02:33:54,19,09,1, 11.9,1,1, 4.349, 10273.494, 542.111, 53070.338 25/11/05,02:33:55,00,09,1, 11.9,1,1, 4.348, 10273.491, 542.111, 53070.338 25/11/05,02:33:55,01,09,1, 11.9,1,1, 4.348, 10273.488, 542.140, 53070.320 25/11/05,02:33:55,02,09,1, 11.9,1,1, 4.348, 10273.469, 542.117, 53070.318 25/11/05,02:33:55,03,09,1, 11.9,1,1, 4.348, 10273.502, 542.162, 53070.283 25/11/05,02:33:55,04,09,1, 11.9,1,1, 4.348, 10273.492, 542.147, 53070.362 25/11/05,02:33:55,05,09,1, 11.9,1,1, 4.348, 10273.514, 542.144, 53070.307 25/11/05,02:33:55,06,09,1, 11.9,1,1, 4.348, 10273.506, 542.147, 53070.284 25/11/05,02:33:55,07,09,1, 11.9,1,1, 4.348, 10273.515, 542.175, 53070.358 25/11/05,02:33:55,08,09,1, 11.9,1,1, 4.348, 10273.501, 542.165, 53070.253 25/11/05,02:33:55,09,09,1, 11.9,1,1, 4.348, 10273.505, 542.147, 53070.260 25/11/05,02:33:55,10,09,1, 11.9,1,1, 4.348, 10273.509, 542.171, 53070.239 25/11/05,02:33:55,11,09,1, 11.9,1,1, 4.348, 10273.502, 542.169, 53070.318 25/11/05,02:33:55,12,09,1, 11.9,1,1, 4.348, 10273.507, 542.207, 53070.289 25/11/05,02:33:55,13,09,1, 11.9,1,1, 4.348, 10273.503, 542.186, 53070.348 25/11/05,02:33:55,14,09,1, 11.9,1,1, 4.348, 10273.510, 542.199, 53070.312 25/11/05,02:33:55,15,09,1, 11.9,1,1, 4.348, 10273.513, 542.207, 53070.344 25/11/05,02:33:55,16,09,1, 11.9,1,1, 4.348, 10273.524, 542.213, 53070.315 25/11/05,02:33:55,17,09,1, 11.9,1,1, 4.348, 10273.512, 542.211, 53070.327 25/11/05,02:33:55,18,09,1, 11.9,1,1, 4.348, 10273.530, 542.216, 53070.337 25/11/05,02:33:55,19,09,1, 11.9,1,1, 4.348, 10273.532, 542.268, 53070.337 25/11/05,02:33:56,00,10,1, 11.9,1,1, 4.350, 10273.525, 542.268, 53070.337 25/11/05,02:33:56,01,10,1, 11.9,1,1, 4.350, 10273.528, 542.254, 53070.321 25/11/05,02:33:56,02,10,1, 11.9,1,1, 4.350, 10273.559, 542.254, 53070.326 25/11/05,02:33:56,03,10,1, 11.9,1,1, 4.350, 10273.548, 542.259, 53070.332 25/11/05,02:33:56,04,10,1, 11.9,1,1, 4.350, 10273.540, 542.239, 53070.283 25/11/05,02:33:56,05,10,1, 11.9,1,1, 4.350, 10273.518, 542.268, 53070.585 25/11/05,02:33:56,06,10,1, 11.9,1,1, 4.350, 10273.536, 542.257, 53070.335 25/11/05,02:33:56,07,10,1, 11.9,1,1, 4.350, 10273.564, 542.262, 53070.335 25/11/05,02:33:56,08,10,1, 11.9,1,1, 4.350, 10273.549, 542.279, 53070.305 25/11/05,02:33:56,09,10,1, 11.9,1,1, 4.350, 10273.536, 542.276, 53070.282 25/11/05,02:33:56,10,10,1, 11.9,1,1, 4.350, 10273.547, 542.298, 53070.284 25/11/05,02:33:56,11,10,1, 11.9,1,1, 4.350, 10273.551, 542.258, 53070.317 25/11/05,02:33:56,12,10,1, 11.9,1,1, 4.350, 10273.544, 542.282, 53070.323 25/11/05,02:33:56,13,10,1, 11.9,1,1, 4.350, 10273.538, 542.324, 53070.317 25/11/05,02:33:56,14,10,1, 11.9,1,1, 4.350, 10273.549, 542.302, 53070.309 25/11/05,02:33:56,15,10,1, 11.9,1,1, 4.350, 10273.534, 542.311, 53070.375 25/11/05,02:33:56,16,10,1, 11.9,1,1, 4.350, 10273.554, 542.334, 53070.266 25/11/05,02:33:56,17,10,1, 11.9,1,1, 4.350, 10273.540, 542.356, 53070.303 25/11/05,02:33:56,18,10,1, 11.9,1,1, 4.350, 10273.549, 542.334, 53070.313 25/11/05,02:33:56,19,10,1, 11.9,1,1, 4.350, 10273.552, 542.321, 53070.332 25/11/05,02:33:57,00,09,1, 11.9,1,1, 4.353, 10273.550, 542.321, 53070.332 25/11/05,02:33:57,01,09,1, 11.9,1,1, 4.353, 10273.551, 542.330, 53070.339 25/11/05,02:33:57,02,09,1, 11.9,1,1, 4.353, 10273.569, 542.345, 53070.261 25/11/05,02:33:57,03,09,1, 11.9,1,1, 4.353, 10273.542, 542.346, 53070.341 25/11/05,02:33:57,04,09,1, 11.9,1,1, 4.353, 10273.533, 542.348, 53070.266 25/11/05,02:33:57,05,09,1, 11.9,1,1, 4.353, 10273.521, 542.353, 53070.295 25/11/05,02:33:57,06,09,1, 11.9,1,1, 4.353, 10273.546, 542.362, 53070.329 25/11/05,02:33:57,07,09,1, 11.9,1,1, 4.353, 10273.543, 542.371, 53070.338 25/11/05,02:33:57,08,09,1, 11.9,1,1, 4.353, 10273.541, 542.394, 53070.299 25/11/05,02:33:57,09,09,1, 11.9,1,1, 4.353, 10273.542, 542.395, 53070.332 25/11/05,02:33:57,10,09,1, 11.9,1,1, 4.353, 10273.545, 542.421, 53070.348 25/11/05,02:33:57,11,09,1, 11.9,1,1, 4.353, 10273.559, 542.408, 53070.341 25/11/05,02:33:57,12,09,1, 11.9,1,1, 4.353, 10273.541, 542.419, 53070.352 25/11/05,02:33:57,13,09,1, 11.9,1,1, 4.353, 10273.553, 542.414, 53070.351 25/11/05,02:33:57,14,09,1, 11.9,1,1, 4.353, 10273.537, 542.413, 53070.387 25/11/05,02:33:57,15,09,1, 11.9,1,1, 4.353, 10273.554, 542.435, 53070.338 25/11/05,02:33:57,16,09,1, 11.9,1,1, 4.353, 10273.544, 542.430, 53070.283 25/11/05,02:33:57,17,09,1, 11.9,1,1, 4.353, 10273.554, 542.435, 53070.312 25/11/05,02:33:57,18,09,1, 11.9,1,1, 4.353, 10273.511, 542.439, 53070.360 25/11/05,02:33:57,19,09,1, 11.9,1,1, 4.353, 10273.558, 542.459, 53070.338 25/11/05,02:33:58,00,09,1, 11.9,1,1, 4.352, 10273.558, 542.459, 53070.338 25/11/05,02:33:58,01,09,1, 11.9,1,1, 4.352, 10273.555, 542.456, 53070.296 25/11/05,02:33:58,02,09,1, 11.9,1,1, 4.352, 10273.548, 542.455, 53070.304 25/11/05,02:33:58,03,09,1, 11.9,1,1, 4.352, 10273.555, 542.459, 53070.386 25/11/05,02:33:58,04,09,1, 11.9,1,1, 4.352, 10273.561, 542.457, 53070.334 25/11/05,02:33:58,05,09,1, 11.9,1,1, 4.352, 10273.560, 542.461, 53070.337 25/11/05,02:33:58,06,09,1, 11.9,1,1, 4.352, 10273.538, 542.500, 53070.372 25/11/05,02:33:58,07,09,1, 11.9,1,1, 4.352, 10273.541, 542.472, 53070.313 25/11/05,02:33:58,08,09,1, 11.9,1,1, 4.352, 10273.541, 542.498, 53070.372 25/11/05,02:33:58,09,09,1, 11.9,1,1, 4.352, 10273.547, 542.494, 53070.332 25/11/05,02:33:58,10,09,1, 11.9,1,1, 4.352, 10273.533, 542.476, 53070.295 25/11/05,02:33:58,11,09,1, 11.9,1,1, 4.352, 10273.565, 542.479, 53070.380 25/11/05,02:33:58,12,09,1, 11.9,1,1, 4.352, 10273.526, 542.469, 53070.307 25/11/05,02:33:58,13,09,1, 11.9,1,1, 4.352, 10273.523, 542.502, 53070.324 25/11/05,02:33:58,14,09,1, 11.9,1,1, 4.352, 10273.544, 542.490, 53070.301 25/11/05,02:33:58,15,09,1, 11.9,1,1, 4.352, 10273.548, 542.494, 53070.319 25/11/05,02:33:58,16,09,1, 11.9,1,1, 4.352, 10273.552, 542.507, 53070.368 25/11/05,02:33:58,17,09,1, 11.9,1,1, 4.352, 10273.546, 542.504, 53070.303 25/11/05,02:33:58,18,09,1, 11.9,1,1, 4.352, 10273.531, 542.521, 53070.357 25/11/05,02:33:58,19,09,1, 11.9,1,1, 4.352, 10273.524, 542.508, 53070.359 25/11/05,02:33:59,00,10,1, 12.0,1,1, 4.352, 10273.516, 542.508, 53070.359 25/11/05,02:33:59,01,10,1, 12.0,1,1, 4.352, 10273.549, 542.519, 53070.325 25/11/05,02:33:59,02,10,1, 12.0,1,1, 4.352, 10273.542, 542.523, 53070.343 25/11/05,02:33:59,03,10,1, 12.0,1,1, 4.352, 10273.529, 542.522, 53070.298 25/11/05,02:33:59,04,10,1, 12.0,1,1, 4.352, 10273.517, 542.550, 53070.356 25/11/05,02:33:59,05,10,1, 12.0,1,1, 4.352, 10273.547, 542.569, 53070.373 25/11/05,02:33:59,06,10,1, 12.0,1,1, 4.352, 10273.538, 542.554, 53070.351 25/11/05,02:33:59,07,10,1, 12.0,1,1, 4.352, 10273.523, 542.571, 53070.368 25/11/05,02:33:59,08,10,1, 12.0,1,1, 4.352, 10273.555, 542.578, 53070.315 25/11/05,02:33:59,09,10,1, 12.0,1,1, 4.352, 10273.537, 542.585, 53070.379 25/11/05,02:33:59,10,10,1, 12.0,1,1, 4.352, 10273.535, 542.572, 53070.337 25/11/05,02:33:59,11,10,1, 12.0,1,1, 4.352, 10273.526, 542.592, 53070.370 25/11/05,02:33:59,12,10,1, 12.0,1,1, 4.352, 10273.550, 542.612, 53070.389 25/11/05,02:33:59,13,10,1, 12.0,1,1, 4.352, 10273.546, 542.601, 53070.347 25/11/05,02:33:59,14,10,1, 12.0,1,1, 4.352, 10273.512, 542.598, 53070.388 25/11/05,02:33:59,15,10,1, 12.0,1,1, 4.352, 10273.527, 542.624, 53070.379 25/11/05,02:33:59,16,10,1, 12.0,1,1, 4.352, 10273.508, 542.605, 53070.388 25/11/05,02:33:59,17,10,1, 12.0,1,1, 4.352, 10273.511, 542.613, 53070.304 25/11/05,02:33:59,18,10,1, 12.0,1,1, 4.352, 10273.542, 542.626, 53070.346 25/11/05,02:33:59,19,10,1, 12.0,1,1, 4.352, 10273.516, 542.627, 53070.374 25/11/05,02:34:00,00,10,1, 11.9,1,1, 4.357, 10273.516, 542.627, 53070.374 25/11/05,02:34:00,01,10,1, 11.9,1,1, 4.357, 10273.535, 542.637, 53070.350 25/11/05,02:34:00,02,10,1, 11.9,1,1, 4.357, 10273.522, 542.664, 53070.375 25/11/05,02:34:00,03,10,1, 11.9,1,1, 4.357, 10273.505, 542.643, 53070.310 25/11/05,02:34:00,04,10,1, 11.9,1,1, 4.357, 10273.521, 542.648, 53070.258 25/11/05,02:34:00,05,10,1, 11.9,1,1, 4.357, 10273.525, 542.673, 53070.293 25/11/05,02:34:00,06,10,1, 11.9,1,1, 4.357, 10273.530, 542.666, 53070.361 25/11/05,02:34:00,07,10,1, 11.9,1,1, 4.357, 10273.515, 542.657, 53070.342 25/11/05,02:34:00,08,10,1, 11.9,1,1, 4.357, 10273.519, 542.688, 53070.412 25/11/05,02:34:00,09,10,1, 11.9,1,1, 4.357, 10273.524, 542.671, 53070.339 25/11/05,02:34:00,10,10,1, 11.9,1,1, 4.357, 10273.505, 542.709, 53070.339 25/11/05,02:34:00,11,10,1, 11.9,1,1, 4.357, 10273.510, 542.675, 53070.296 25/11/05,02:34:00,12,10,1, 11.9,1,1, 4.357, 10273.504, 542.685, 53070.285 25/11/05,02:34:00,13,10,1, 11.9,1,1, 4.357, 10273.533, 542.698, 53070.409 25/11/05,02:34:00,14,10,1, 11.9,1,1, 4.357, 10273.526, 542.720, 53070.363 25/11/05,02:34:00,15,10,1, 11.9,1,1, 4.357, 10273.511, 542.699, 53070.289 25/11/05,02:34:00,16,10,1, 11.9,1,1, 4.357, 10273.549, 542.700, 53070.335 25/11/05,02:34:00,17,10,1, 11.9,1,1, 4.357, 10273.507, 542.689, 53070.291 25/11/05,02:34:00,18,10,1, 11.9,1,1, 4.357, 10273.513, 542.710, 53070.321 25/11/05,02:34:00,19,10,1, 11.9,1,1, 4.357, 10273.544, 542.721, 53070.362 25/11/05,02:34:01,00,10,1, 12.0,1,1, 4.351, 10273.541, 542.721, 53070.362 25/11/05,02:34:01,01,10,1, 12.0,1,1, 4.351, 10273.515, 542.739, 53070.405 25/11/05,02:34:01,02,10,1, 12.0,1,1, 4.351, 10273.516, 542.728, 53070.322 25/11/05,02:34:01,03,10,1, 12.0,1,1, 4.351, 10273.527, 542.738, 53070.316 25/11/05,02:34:01,04,10,1, 12.0,1,1, 4.351, 10273.505, 542.744, 53070.324 25/11/05,02:34:01,05,10,1, 12.0,1,1, 4.351, 10273.543, 542.738, 53070.310 25/11/05,02:34:01,06,10,1, 12.0,1,1, 4.351, 10273.516, 542.764, 53070.317 25/11/05,02:34:01,07,10,1, 12.0,1,1, 4.351, 10273.512, 542.784, 53070.291 25/11/05,02:34:01,08,10,1, 12.0,1,1, 4.351, 10273.530, 542.798, 53070.394 25/11/05,02:34:01,09,10,1, 12.0,1,1, 4.351, 10273.525, 542.791, 53070.399 25/11/05,02:34:01,10,10,1, 12.0,1,1, 4.351, 10273.534, 542.791, 53070.393 25/11/05,02:34:01,11,10,1, 12.0,1,1, 4.351, 10273.513, 542.756, 53070.310 25/11/05,02:34:01,12,10,1, 12.0,1,1, 4.351, 10273.521, 542.769, 53070.266 25/11/05,02:34:01,13,10,1, 12.0,1,1, 4.351, 10273.511, 542.774, 53070.287 25/11/05,02:34:01,14,10,1, 12.0,1,1, 4.351, 10273.545, 542.757, 53070.358 25/11/05,02:34:01,15,10,1, 12.0,1,1, 4.351, 10273.522, 542.764, 53070.348 25/11/05,02:34:01,16,10,1, 12.0,1,1, 4.351, 10273.525, 542.763, 53070.316 25/11/05,02:34:01,17,10,1, 12.0,1,1, 4.351, 10273.511, 542.778, 53070.386 25/11/05,02:34:01,18,10,1, 12.0,1,1, 4.351, 10273.513, 542.800, 53070.269 25/11/05,02:34:01,19,10,1, 12.0,1,1, 4.351, 10273.491, 542.820, 53070.286 25/11/05,02:34:02,00,09,1, 11.9,1,1, 4.357, 10273.491, 542.820, 53070.286 25/11/05,02:34:02,01,09,1, 11.9,1,1, 4.357, 10273.511, 542.791, 53070.285 25/11/05,02:34:02,02,09,1, 11.9,1,1, 4.357, 10273.506, 542.754, 53070.356 25/11/05,02:34:02,03,09,1, 11.9,1,1, 4.357, 10273.480, 542.819, 53070.349 25/11/05,02:34:02,04,09,1, 11.9,1,1, 4.357, 10273.509, 542.787, 53070.311 25/11/05,02:34:02,05,09,1, 11.9,1,1, 4.357, 10273.501, 542.827, 53070.308 25/11/05,02:34:02,06,09,1, 11.9,1,1, 4.357, 10273.480, 542.805, 53070.298 25/11/05,02:34:02,07,09,1, 11.9,1,1, 4.357, 10273.507, 542.803, 53070.278 25/11/05,02:34:02,08,09,1, 11.9,1,1, 4.357, 10273.488, 542.814, 53070.258 25/11/05,02:34:02,09,09,1, 11.9,1,1, 4.357, 10273.486, 542.816, 53070.262 25/11/05,02:34:02,10,09,1, 11.9,1,1, 4.357, 10273.522, 542.836, 53070.313 25/11/05,02:34:02,11,09,1, 11.9,1,1, 4.357, 10273.466, 542.839, 53070.264 25/11/05,02:34:02,12,09,1, 11.9,1,1, 4.357, 10273.501, 542.862, 53070.261 25/11/05,02:34:02,13,09,1, 11.9,1,1, 4.357, 10273.484, 542.846, 53070.340 25/11/05,02:34:02,14,09,1, 11.9,1,1, 4.357, 10273.484, 542.843, 53070.315 25/11/05,02:34:02,15,09,1, 11.9,1,1, 4.357, 10273.476, 542.877, 53070.285 25/11/05,02:34:02,16,09,1, 11.9,1,1, 4.357, 10273.467, 542.850, 53070.286 25/11/05,02:34:02,17,09,1, 11.9,1,1, 4.357, 10273.464, 542.865, 53070.322 25/11/05,02:34:02,18,09,1, 11.9,1,1, 4.357, 10273.486, 542.853, 53070.235 25/11/05,02:34:02,19,09,1, 11.9,1,1, 4.357, 10273.478, 542.877, 53070.315 25/11/05,02:34:03,00,09,1, 12.0,1,1, 4.352, 10273.474, 542.877, 53070.315 25/11/05,02:34:03,01,09,1, 12.0,1,1, 4.352, 10273.462, 542.891, 53070.296 25/11/05,02:34:03,02,09,1, 12.0,1,1, 4.352, 10273.462, 542.890, 53070.360 25/11/05,02:34:03,03,09,1, 12.0,1,1, 4.352, 10273.478, 542.904, 53070.323 25/11/05,02:34:03,04,09,1, 12.0,1,1, 4.352, 10273.469, 542.904, 53070.293 25/11/05,02:34:03,05,09,1, 12.0,1,1, 4.352, 10273.433, 542.934, 53070.380 25/11/05,02:34:03,06,09,1, 12.0,1,1, 4.352, 10273.449, 542.934, 53070.247 25/11/05,02:34:03,07,09,1, 12.0,1,1, 4.352, 10273.439, 542.919, 53070.376 25/11/05,02:34:03,08,09,1, 12.0,1,1, 4.352, 10273.452, 542.938, 53070.382 25/11/05,02:34:03,09,09,1, 12.0,1,1, 4.352, 10273.443, 542.917, 53070.329 25/11/05,02:34:03,10,09,1, 12.0,1,1, 4.352, 10273.429, 542.932, 53070.340 25/11/05,02:34:03,11,09,1, 12.0,1,1, 4.352, 10273.431, 542.929, 53070.283 25/11/05,02:34:03,12,09,1, 12.0,1,1, 4.352, 10273.428, 542.939, 53070.347 25/11/05,02:34:03,13,09,1, 12.0,1,1, 4.352, 10273.416, 542.954, 53070.391 25/11/05,02:34:03,14,09,1, 12.0,1,1, 4.352, 10273.415, 542.936, 53070.265 25/11/05,02:34:03,15,09,1, 12.0,1,1, 4.352, 10273.427, 542.978, 53070.298 25/11/05,02:34:03,16,09,1, 12.0,1,1, 4.352, 10273.437, 542.965, 53070.360 25/11/05,02:34:03,17,09,1, 12.0,1,1, 4.352, 10273.411, 542.970, 53070.241 25/11/05,02:34:03,18,09,1, 12.0,1,1, 4.352, 10273.405, 542.979, 53070.255 25/11/05,02:34:03,19,09,1, 12.0,1,1, 4.352, 10273.419, 542.984, 53070.263 25/11/05,02:34:04,00,09,1, 11.9,1,1, 4.352, 10273.416, 542.984, 53070.263 25/11/05,02:34:04,01,09,1, 11.9,1,1, 4.352, 10273.408, 542.982, 53070.312 25/11/05,02:34:04,02,09,1, 11.9,1,1, 4.352, 10273.394, 542.979, 53070.294 25/11/05,02:34:04,03,09,1, 11.9,1,1, 4.352, 10273.410, 542.996, 53070.203 25/11/05,02:34:04,04,09,1, 11.9,1,1, 4.352, 10273.421, 543.018, 53070.378 25/11/05,02:34:04,05,09,1, 11.9,1,1, 4.352, 10273.402, 543.008, 53070.290 25/11/05,02:34:04,06,09,1, 11.9,1,1, 4.352, 10273.392, 543.017, 53070.303 25/11/05,02:34:04,07,09,1, 11.9,1,1, 4.352, 10273.390, 543.027, 53070.391 25/11/05,02:34:04,08,09,1, 11.9,1,1, 4.352, 10273.403, 543.022, 53070.388 25/11/05,02:34:04,09,09,1, 11.9,1,1, 4.352, 10273.371, 542.993, 53070.325 25/11/05,02:34:04,10,09,1, 11.9,1,1, 4.352, 10273.396, 543.034, 53070.341 25/11/05,02:34:04,11,09,1, 11.9,1,1, 4.352, 10273.365, 543.027, 53070.394 25/11/05,02:34:04,12,09,1, 11.9,1,1, 4.352, 10273.381, 543.049, 53070.334 25/11/05,02:34:04,13,09,1, 11.9,1,1, 4.352, 10273.402, 543.065, 53070.355 25/11/05,02:34:04,14,09,1, 11.9,1,1, 4.352, 10273.374, 543.054, 53070.357 25/11/05,02:34:04,15,09,1, 11.9,1,1, 4.352, 10273.358, 543.053, 53070.343 25/11/05,02:34:04,16,09,1, 11.9,1,1, 4.352, 10273.380, 543.084, 53070.378 25/11/05,02:34:04,17,09,1, 11.9,1,1, 4.352, 10273.364, 543.070, 53070.365 25/11/05,02:34:04,18,09,1, 11.9,1,1, 4.352, 10273.387, 543.068, 53070.328 25/11/05,02:34:04,19,09,1, 11.9,1,1, 4.352, 10273.365, 543.064, 53070.410 25/11/05,02:34:05,00,10,1, 11.9,1,1, 4.345, 10273.358, 543.064, 53070.410 25/11/05,02:34:05,01,10,1, 11.9,1,1, 4.345, 10273.368, 543.042, 53070.246 25/11/05,02:34:05,02,10,1, 11.9,1,1, 4.345, 10273.347, 543.039, 53070.328 25/11/05,02:34:05,03,10,1, 11.9,1,1, 4.345, 10273.354, 543.058, 53070.352 25/11/05,02:34:05,04,10,1, 11.9,1,1, 4.345, 10273.355, 543.079, 53070.473 25/11/05,02:34:05,05,10,1, 11.9,1,1, 4.345, 10273.364, 543.067, 53070.345 25/11/05,02:34:05,06,10,1, 11.9,1,1, 4.345, 10273.349, 543.108, 53070.504 25/11/05,02:34:05,07,10,1, 11.9,1,1, 4.345, 10273.367, 543.111, 53070.358 25/11/05,02:34:05,08,10,1, 11.9,1,1, 4.345, 10273.358, 543.124, 53070.408 25/11/05,02:34:05,09,10,1, 11.9,1,1, 4.345, 10273.341, 543.082, 53070.350 25/11/05,02:34:05,10,10,1, 11.9,1,1, 4.345, 10273.346, 543.103, 53070.387 25/11/05,02:34:05,11,10,1, 11.9,1,1, 4.345, 10273.337, 543.123, 53070.331 25/11/05,02:34:05,12,10,1, 11.9,1,1, 4.345, 10273.348, 543.108, 53070.387 25/11/05,02:34:05,13,10,1, 11.9,1,1, 4.345, 10273.344, 543.122, 53070.398 25/11/05,02:34:05,14,10,1, 11.9,1,1, 4.345, 10273.310, 543.121, 53070.347 25/11/05,02:34:05,15,10,1, 11.9,1,1, 4.345, 10273.335, 543.118, 53070.343 25/11/05,02:34:05,16,10,1, 11.9,1,1, 4.345, 10273.338, 543.129, 53070.404 25/11/05,02:34:05,17,10,1, 11.9,1,1, 4.345, 10273.334, 543.117, 53070.302 25/11/05,02:34:05,18,10,1, 11.9,1,1, 4.345, 10273.360, 543.138, 53070.378 25/11/05,02:34:05,19,10,1, 11.9,1,1, 4.345, 10273.334, 543.134, 53070.327 25/11/05,02:34:06,00,10,1, 11.9,1,1, 4.350, 10273.333, 543.134, 53070.327 25/11/05,02:34:06,01,10,1, 11.9,1,1, 4.350, 10273.319, 543.138, 53070.394 25/11/05,02:34:06,02,10,1, 11.9,1,1, 4.350, 10273.336, 543.140, 53070.315 25/11/05,02:34:06,03,10,1, 11.9,1,1, 4.350, 10273.309, 543.133, 53070.340 25/11/05,02:34:06,04,10,1, 11.9,1,1, 4.350, 10273.311, 543.151, 53070.385 25/11/05,02:34:06,05,10,1, 11.9,1,1, 4.350, 10273.307, 543.167, 53070.386 25/11/05,02:34:06,06,10,1, 11.9,1,1, 4.350, 10273.315, 543.132, 53070.300 25/11/05,02:34:06,07,10,1, 11.9,1,1, 4.350, 10273.304, 543.157, 53070.324 25/11/05,02:34:06,08,10,1, 11.9,1,1, 4.350, 10273.311, 543.173, 53070.333 25/11/05,02:34:06,09,10,1, 11.9,1,1, 4.350, 10273.305, 543.173, 53070.380 25/11/05,02:34:06,10,10,1, 11.9,1,1, 4.350, 10273.318, 543.182, 53070.337 25/11/05,02:34:06,11,10,1, 11.9,1,1, 4.350, 10273.311, 543.161, 53070.330 25/11/05,02:34:06,12,10,1, 11.9,1,1, 4.350, 10273.292, 543.173, 53070.309 25/11/05,02:34:06,13,10,1, 11.9,1,1, 4.350, 10273.316, 543.174, 53070.297 25/11/05,02:34:06,14,10,1, 11.9,1,1, 4.350, 10273.311, 543.178, 53070.345 25/11/05,02:34:06,15,10,1, 11.9,1,1, 4.350, 10273.301, 543.173, 53070.305 25/11/05,02:34:06,16,10,1, 11.9,1,1, 4.350, 10273.299, 543.216, 53070.356 25/11/05,02:34:06,17,10,1, 11.9,1,1, 4.350, 10273.309, 543.167, 53070.375 25/11/05,02:34:06,18,10,1, 11.9,1,1, 4.350, 10273.293, 543.184, 53070.425 25/11/05,02:34:06,19,10,1, 11.9,1,1, 4.350, 10273.318, 543.174, 53070.324 25/11/05,02:34:07,00,10,1, 12.0,1,1, 4.349, 10273.316, 543.174, 53070.324 25/11/05,02:34:07,01,10,1, 12.0,1,1, 4.349, 10273.299, 543.212, 53070.388 25/11/05,02:34:07,02,10,1, 12.0,1,1, 4.349, 10273.299, 543.186, 53070.350 25/11/05,02:34:07,03,10,1, 12.0,1,1, 4.349, 10273.300, 543.229, 53070.349 25/11/05,02:34:07,04,10,1, 12.0,1,1, 4.349, 10273.264, 543.210, 53070.362 25/11/05,02:34:07,05,10,1, 12.0,1,1, 4.349, 10273.315, 543.196, 53070.292 25/11/05,02:34:07,06,10,1, 12.0,1,1, 4.349, 10273.277, 543.203, 53070.392 25/11/05,02:34:07,07,10,1, 12.0,1,1, 4.349, 10273.295, 543.189, 53070.300 25/11/05,02:34:07,08,10,1, 12.0,1,1, 4.349, 10273.291, 543.188, 53070.363 25/11/05,02:34:07,09,10,1, 12.0,1,1, 4.349, 10273.290, 543.192, 53070.382 25/11/05,02:34:07,10,10,1, 12.0,1,1, 4.349, 10273.290, 543.212, 53070.350 25/11/05,02:34:07,11,10,1, 12.0,1,1, 4.349, 10273.263, 543.190, 53070.398 25/11/05,02:34:07,12,10,1, 12.0,1,1, 4.349, 10273.290, 543.209, 53070.400 25/11/05,02:34:07,13,10,1, 12.0,1,1, 4.349, 10273.250, 543.231, 53070.301 25/11/05,02:34:07,14,10,1, 12.0,1,1, 4.349, 10273.269, 543.203, 53070.307 25/11/05,02:34:07,15,10,1, 12.0,1,1, 4.349, 10273.256, 543.224, 53070.403 25/11/05,02:34:07,16,10,1, 12.0,1,1, 4.349, 10273.286, 543.242, 53070.316 25/11/05,02:34:07,17,10,1, 12.0,1,1, 4.349, 10273.279, 543.206, 53070.343 25/11/05,02:34:07,18,10,1, 12.0,1,1, 4.349, 10273.293, 543.202, 53070.258 25/11/05,02:34:07,19,10,1, 12.0,1,1, 4.349, 10273.290, 543.207, 53070.434 25/11/05,02:34:08,00,10,1, 11.9,1,1, 4.352, 10273.283, 543.207, 53070.434 25/11/05,02:34:08,01,10,1, 11.9,1,1, 4.352, 10273.280, 543.193, 53070.363 25/11/05,02:34:08,02,10,1, 11.9,1,1, 4.352, 10273.249, 543.212, 53070.433 25/11/05,02:34:08,03,10,1, 11.9,1,1, 4.352, 10273.263, 543.190, 53070.331 25/11/05,02:34:08,04,10,1, 11.9,1,1, 4.352, 10273.251, 543.203, 53070.329 25/11/05,02:34:08,05,10,1, 11.9,1,1, 4.352, 10273.261, 543.190, 53070.360 25/11/05,02:34:08,06,10,1, 11.9,1,1, 4.352, 10273.240, 543.206, 53070.342 25/11/05,02:34:08,07,10,1, 11.9,1,1, 4.352, 10273.244, 543.202, 53070.440 25/11/05,02:34:08,08,10,1, 11.9,1,1, 4.352, 10273.274, 543.218, 53070.355 25/11/05,02:34:08,09,10,1, 11.9,1,1, 4.352, 10273.251, 543.212, 53070.356 25/11/05,02:34:08,10,10,1, 11.9,1,1, 4.352, 10273.261, 543.211, 53070.446 25/11/05,02:34:08,11,10,1, 11.9,1,1, 4.352, 10273.248, 543.214, 53070.374 25/11/05,02:34:08,12,10,1, 11.9,1,1, 4.352, 10273.246, 543.235, 53070.375 25/11/05,02:34:08,13,10,1, 11.9,1,1, 4.352, 10273.248, 543.258, 53070.397 25/11/05,02:34:08,14,10,1, 11.9,1,1, 4.352, 10273.255, 543.245, 53070.292 25/11/05,02:34:08,15,10,1, 11.9,1,1, 4.352, 10273.233, 543.253, 53070.410 25/11/05,02:34:08,16,10,1, 11.9,1,1, 4.352, 10273.229, 543.237, 53070.377 25/11/05,02:34:08,17,10,1, 11.9,1,1, 4.352, 10273.258, 543.262, 53070.372 25/11/05,02:34:08,18,10,1, 11.9,1,1, 4.352, 10273.263, 543.261, 53070.350 25/11/05,02:34:08,19,10,1, 11.9,1,1, 4.352, 10273.264, 543.226, 53070.137 25/11/05,02:34:09,00,10,1, 11.9,1,1, 4.353, 10273.257, 543.226, 53070.137 25/11/05,02:34:09,01,10,1, 11.9,1,1, 4.353, 10273.236, 543.257, 53070.373 25/11/05,02:34:09,02,10,1, 11.9,1,1, 4.353, 10273.255, 543.257, 53070.423 25/11/05,02:34:09,03,10,1, 11.9,1,1, 4.353, 10273.245, 543.276, 53070.374 25/11/05,02:34:09,04,10,1, 11.9,1,1, 4.353, 10273.266, 543.264, 53070.395 25/11/05,02:34:09,05,10,1, 11.9,1,1, 4.353, 10273.272, 543.266, 53070.335 25/11/05,02:34:09,06,10,1, 11.9,1,1, 4.353, 10273.270, 543.285, 53070.363 25/11/05,02:34:09,07,10,1, 11.9,1,1, 4.353, 10273.260, 543.289, 53070.391 25/11/05,02:34:09,08,10,1, 11.9,1,1, 4.353, 10273.286, 543.273, 53070.306 25/11/05,02:34:09,09,10,1, 11.9,1,1, 4.353, 10273.267, 543.286, 53070.379 25/11/05,02:34:09,10,10,1, 11.9,1,1, 4.353, 10273.286, 543.271, 53070.421 25/11/05,02:34:09,11,10,1, 11.9,1,1, 4.353, 10273.283, 543.284, 53070.387 25/11/05,02:34:09,12,10,1, 11.9,1,1, 4.353, 10273.287, 543.293, 53070.310 25/11/05,02:34:09,13,10,1, 11.9,1,1, 4.353, 10273.247, 543.289, 53070.387 25/11/05,02:34:09,14,10,1, 11.9,1,1, 4.353, 10273.253, 543.301, 53070.440 25/11/05,02:34:09,15,10,1, 11.9,1,1, 4.353, 10273.297, 543.315, 53070.445 25/11/05,02:34:09,16,10,1, 11.9,1,1, 4.353, 10273.287, 543.312, 53070.364 25/11/05,02:34:09,17,10,1, 11.9,1,1, 4.353, 10273.285, 543.308, 53070.368 25/11/05,02:34:09,18,10,1, 11.9,1,1, 4.353, 10273.298, 543.302, 53070.382 25/11/05,02:34:09,19,10,1, 11.9,1,1, 4.353, 10273.321, 543.320, 53070.411 25/11/05,02:34:10,00,10,1, 11.9,1,1, 4.352, 10273.316, 543.320, 53070.411 25/11/05,02:34:10,01,10,1, 11.9,1,1, 4.352, 10273.320, 543.300, 53070.424 25/11/05,02:34:10,02,10,1, 11.9,1,1, 4.352, 10273.306, 543.337, 53070.367 25/11/05,02:34:10,03,10,1, 11.9,1,1, 4.352, 10273.316, 543.346, 53070.432 25/11/05,02:34:10,04,10,1, 11.9,1,1, 4.352, 10273.337, 543.338, 53070.393 25/11/05,02:34:10,05,10,1, 11.9,1,1, 4.352, 10273.314, 543.328, 53070.394 25/11/05,02:34:10,06,10,1, 11.9,1,1, 4.352, 10273.333, 543.336, 53070.447 25/11/05,02:34:10,07,10,1, 11.9,1,1, 4.352, 10273.312, 543.343, 53070.333 25/11/05,02:34:10,08,10,1, 11.9,1,1, 4.352, 10273.321, 543.351, 53070.370 25/11/05,02:34:10,09,10,1, 11.9,1,1, 4.352, 10273.339, 543.350, 53070.373 25/11/05,02:34:10,10,10,1, 11.9,1,1, 4.352, 10273.319, 543.341, 53070.320 25/11/05,02:34:10,11,10,1, 11.9,1,1, 4.352, 10273.330, 543.349, 53070.398 25/11/05,02:34:10,12,10,1, 11.9,1,1, 4.352, 10273.357, 543.363, 53070.305 25/11/05,02:34:10,13,10,1, 11.9,1,1, 4.352, 10273.343, 543.366, 53070.397 25/11/05,02:34:10,14,10,1, 11.9,1,1, 4.352, 10273.382, 543.376, 53070.325 25/11/05,02:34:10,15,10,1, 11.9,1,1, 4.352, 10273.365, 543.397, 53070.402 25/11/05,02:34:10,16,10,1, 11.9,1,1, 4.352, 10273.375, 543.396, 53070.332 25/11/05,02:34:10,17,10,1, 11.9,1,1, 4.352, 10273.367, 543.407, 53070.409 25/11/05,02:34:10,18,10,1, 11.9,1,1, 4.352, 10273.355, 543.387, 53070.436 25/11/05,02:34:10,19,10,1, 11.9,1,1, 4.352, 10273.380, 543.377, 53070.425 25/11/05,02:34:11,00,10,1, 11.8,1,1, 4.348, 10273.374, 543.377, 53070.425 25/11/05,02:34:11,01,10,1, 11.8,1,1, 4.348, 10273.376, 543.406, 53070.338 25/11/05,02:34:11,02,10,1, 11.8,1,1, 4.348, 10273.373, 543.417, 53070.439 25/11/05,02:34:11,03,10,1, 11.8,1,1, 4.348, 10273.405, 543.404, 53070.431 25/11/05,02:34:11,04,10,1, 11.8,1,1, 4.348, 10273.390, 543.411, 53070.434 25/11/05,02:34:11,05,10,1, 11.8,1,1, 4.348, 10273.416, 543.415, 53070.455 25/11/05,02:34:11,06,10,1, 11.8,1,1, 4.348, 10273.402, 543.415, 53070.396 25/11/05,02:34:11,07,10,1, 11.8,1,1, 4.348, 10273.406, 543.426, 53070.388 25/11/05,02:34:11,08,10,1, 11.8,1,1, 4.348, 10273.427, 543.432, 53070.413 25/11/05,02:34:11,09,10,1, 11.8,1,1, 4.348, 10273.431, 543.430, 53070.347 25/11/05,02:34:11,10,10,1, 11.8,1,1, 4.348, 10273.410, 543.414, 53070.356 25/11/05,02:34:11,11,10,1, 11.8,1,1, 4.348, 10273.473, 543.437, 53070.378 25/11/05,02:34:11,12,10,1, 11.8,1,1, 4.348, 10273.439, 543.408, 53070.326 25/11/05,02:34:11,13,10,1, 11.8,1,1, 4.348, 10273.459, 543.424, 53070.403 25/11/05,02:34:11,14,10,1, 11.8,1,1, 4.348, 10273.459, 543.455, 53070.358 25/11/05,02:34:11,15,10,1, 11.8,1,1, 4.348, 10273.469, 543.433, 53070.434 25/11/05,02:34:11,16,10,1, 11.8,1,1, 4.348, 10273.473, 543.450, 53070.414 25/11/05,02:34:11,17,10,1, 11.8,1,1, 4.348, 10273.485, 543.448, 53070.222 25/11/05,02:34:11,18,10,1, 11.8,1,1, 4.348, 10273.450, 543.474, 53070.414 25/11/05,02:34:11,19,10,1, 11.8,1,1, 4.348, 10273.454, 543.470, 53070.375 25/11/05,02:34:12,00,10,1, 11.9,1,1, 4.353, 10273.449, 543.470, 53070.375 25/11/05,02:34:12,01,10,1, 11.9,1,1, 4.353, 10273.472, 543.496, 53070.412 25/11/05,02:34:12,02,10,1, 11.9,1,1, 4.353, 10273.511, 543.471, 53070.399 25/11/05,02:34:12,03,10,1, 11.9,1,1, 4.353, 10273.494, 543.483, 53070.362 25/11/05,02:34:12,04,10,1, 11.9,1,1, 4.353, 10273.510, 543.485, 53070.365 25/11/05,02:34:12,05,10,1, 11.9,1,1, 4.353, 10273.519, 543.490, 53070.395 25/11/05,02:34:12,06,10,1, 11.9,1,1, 4.353, 10273.545, 543.482, 53070.431 25/11/05,02:34:12,07,10,1, 11.9,1,1, 4.353, 10273.538, 543.502, 53070.349 25/11/05,02:34:12,08,10,1, 11.9,1,1, 4.353, 10273.544, 543.484, 53070.386 25/11/05,02:34:12,09,10,1, 11.9,1,1, 4.353, 10273.553, 543.500, 53070.460 25/11/05,02:34:12,10,10,1, 11.9,1,1, 4.353, 10273.550, 543.517, 53070.405 25/11/05,02:34:12,11,10,1, 11.9,1,1, 4.353, 10273.566, 543.495, 53070.387 25/11/05,02:34:12,12,10,1, 11.9,1,1, 4.353, 10273.534, 543.515, 53070.411 25/11/05,02:34:12,13,10,1, 11.9,1,1, 4.353, 10273.537, 543.514, 53070.372 25/11/05,02:34:12,14,10,1, 11.9,1,1, 4.353, 10273.556, 543.529, 53070.388 25/11/05,02:34:12,15,10,1, 11.9,1,1, 4.353, 10273.548, 543.529, 53070.364 25/11/05,02:34:12,16,10,1, 11.9,1,1, 4.353, 10273.546, 543.520, 53070.344 25/11/05,02:34:12,17,10,1, 11.9,1,1, 4.353, 10273.563, 543.543, 53070.399 25/11/05,02:34:12,18,10,1, 11.9,1,1, 4.353, 10273.566, 543.539, 53070.351 25/11/05,02:34:12,19,10,1, 11.9,1,1, 4.353, 10273.571, 543.523, 53070.304 25/11/05,02:34:13,00,10,1, 11.9,1,1, 4.347, 10273.566, 543.523, 53070.304 25/11/05,02:34:13,01,10,1, 11.9,1,1, 4.347, 10273.598, 543.564, 53070.373 25/11/05,02:34:13,02,10,1, 11.9,1,1, 4.347, 10273.593, 543.547, 53070.335 25/11/05,02:34:13,03,10,1, 11.9,1,1, 4.347, 10273.601, 543.548, 53070.347 25/11/05,02:34:13,04,10,1, 11.9,1,1, 4.347, 10273.571, 543.576, 53070.379 25/11/05,02:34:13,05,10,1, 11.9,1,1, 4.347, 10273.606, 543.572, 53070.426 25/11/05,02:34:13,06,10,1, 11.9,1,1, 4.347, 10273.590, 543.557, 53070.350 25/11/05,02:34:13,07,10,1, 11.9,1,1, 4.347, 10273.593, 543.562, 53070.371 25/11/05,02:34:13,08,10,1, 11.9,1,1, 4.347, 10273.605, 543.588, 53070.397 25/11/05,02:34:13,09,10,1, 11.9,1,1, 4.347, 10273.597, 543.586, 53070.369 25/11/05,02:34:13,10,10,1, 11.9,1,1, 4.347, 10273.571, 543.572, 53070.345 25/11/05,02:34:13,11,10,1, 11.9,1,1, 4.347, 10273.597, 543.569, 53070.381 25/11/05,02:34:13,12,10,1, 11.9,1,1, 4.347, 10273.591, 543.621, 53070.383 25/11/05,02:34:13,13,10,1, 11.9,1,1, 4.347, 10273.599, 543.578, 53070.343 25/11/05,02:34:13,14,10,1, 11.9,1,1, 4.347, 10273.598, 543.588, 53070.362 25/11/05,02:34:13,15,10,1, 11.9,1,1, 4.347, 10273.605, 543.580, 53070.305 25/11/05,02:34:13,16,10,1, 11.9,1,1, 4.347, 10273.615, 543.618, 53070.398 25/11/05,02:34:13,17,10,1, 11.9,1,1, 4.347, 10273.612, 543.597, 53070.369 25/11/05,02:34:13,18,10,1, 11.9,1,1, 4.347, 10273.598, 543.612, 53070.381 25/11/05,02:34:13,19,10,1, 11.9,1,1, 4.347, 10273.625, 543.639, 53070.444 25/11/05,02:34:14,00,10,1, 11.9,1,1, 4.352, 10273.625, 543.639, 53070.444 25/11/05,02:34:14,01,10,1, 11.9,1,1, 4.352, 10273.603, 543.634, 53070.359 25/11/05,02:34:14,02,10,1, 11.9,1,1, 4.352, 10273.607, 543.645, 53070.338 25/11/05,02:34:14,03,10,1, 11.9,1,1, 4.352, 10273.619, 543.651, 53070.417 25/11/05,02:34:14,04,10,1, 11.9,1,1, 4.352, 10273.617, 543.637, 53070.327 25/11/05,02:34:14,05,10,1, 11.9,1,1, 4.352, 10273.593, 543.644, 53070.331 25/11/05,02:34:14,06,10,1, 11.9,1,1, 4.352, 10273.600, 543.637, 53070.343 25/11/05,02:34:14,07,10,1, 11.9,1,1, 4.352, 10273.580, 543.634, 53070.346 25/11/05,02:34:14,08,10,1, 11.9,1,1, 4.352, 10273.600, 543.652, 53070.385 25/11/05,02:34:14,09,10,1, 11.9,1,1, 4.352, 10273.578, 543.663, 53070.299 25/11/05,02:34:14,10,10,1, 11.9,1,1, 4.352, 10273.571, 543.660, 53070.376 25/11/05,02:34:14,11,10,1, 11.9,1,1, 4.352, 10273.618, 543.672, 53070.343 25/11/05,02:34:14,12,10,1, 11.9,1,1, 4.352, 10273.589, 543.699, 53070.352 25/11/05,02:34:14,13,10,1, 11.9,1,1, 4.352, 10273.585, 543.695, 53070.314 25/11/05,02:34:14,14,10,1, 11.9,1,1, 4.352, 10273.553, 543.699, 53070.296 25/11/05,02:34:14,15,10,1, 11.9,1,1, 4.352, 10273.564, 543.696, 53070.372 25/11/05,02:34:14,16,10,1, 11.9,1,1, 4.352, 10273.568, 543.716, 53070.344 25/11/05,02:34:14,17,10,1, 11.9,1,1, 4.352, 10273.596, 543.715, 53070.326 25/11/05,02:34:14,18,10,1, 11.9,1,1, 4.352, 10273.558, 543.713, 53070.343 25/11/05,02:34:14,19,10,1, 11.9,1,1, 4.352, 10273.554, 543.736, 53070.330 25/11/05,02:34:15,00,10,1, 11.9,1,1, 4.347, 10273.550, 543.736, 53070.330 25/11/05,02:34:15,01,10,1, 11.9,1,1, 4.347, 10273.525, 543.776, 53070.406 25/11/05,02:34:15,02,10,1, 11.9,1,1, 4.347, 10273.569, 543.758, 53070.352 25/11/05,02:34:15,03,10,1, 11.9,1,1, 4.347, 10273.569, 543.780, 53070.414 25/11/05,02:34:15,04,10,1, 11.9,1,1, 4.347, 10273.530, 543.786, 53070.369 25/11/05,02:34:15,05,10,1, 11.9,1,1, 4.347, 10273.530, 543.778, 53070.322 25/11/05,02:34:15,06,10,1, 11.9,1,1, 4.347, 10273.533, 543.790, 53070.340 25/11/05,02:34:15,07,10,1, 11.9,1,1, 4.347, 10273.511, 543.759, 53070.348 25/11/05,02:34:15,08,10,1, 11.9,1,1, 4.347, 10273.514, 543.809, 53070.382 25/11/05,02:34:15,09,10,1, 11.9,1,1, 4.347, 10273.510, 543.798, 53070.433 25/11/05,02:34:15,10,10,1, 11.9,1,1, 4.347, 10273.498, 543.811, 53070.415 25/11/05,02:34:15,11,10,1, 11.9,1,1, 4.347, 10273.513, 543.815, 53070.357 25/11/05,02:34:15,12,10,1, 11.9,1,1, 4.347, 10273.486, 543.838, 53070.349 25/11/05,02:34:15,13,10,1, 11.9,1,1, 4.347, 10273.520, 543.811, 53070.324 25/11/05,02:34:15,14,10,1, 11.9,1,1, 4.347, 10273.496, 543.834, 53070.391 25/11/05,02:34:15,15,10,1, 11.9,1,1, 4.347, 10273.484, 543.857, 53070.362 25/11/05,02:34:15,16,10,1, 11.9,1,1, 4.347, 10273.483, 543.874, 53070.348 25/11/05,02:34:15,17,10,1, 11.9,1,1, 4.347, 10273.479, 543.870, 53070.468 25/11/05,02:34:15,18,10,1, 11.9,1,1, 4.347, 10273.453, 543.857, 53070.332 25/11/05,02:34:15,19,10,1, 11.9,1,1, 4.347, 10273.452, 543.867, 53070.377 25/11/05,02:34:16,00,10,1, 11.9,1,1, 4.351, 10273.449, 543.867, 53070.377 25/11/05,02:34:16,01,10,1, 11.9,1,1, 4.351, 10273.442, 543.894, 53070.403 25/11/05,02:34:16,02,10,1, 11.9,1,1, 4.351, 10273.436, 543.894, 53070.398 25/11/05,02:34:16,03,10,1, 11.9,1,1, 4.351, 10273.428, 543.900, 53070.420 25/11/05,02:34:16,04,10,1, 11.9,1,1, 4.351, 10273.447, 543.904, 53070.435 25/11/05,02:34:16,05,10,1, 11.9,1,1, 4.351, 10273.437, 543.898, 53070.459 25/11/05,02:34:16,06,10,1, 11.9,1,1, 4.351, 10273.424, 543.916, 53070.425 25/11/05,02:34:16,07,10,1, 11.9,1,1, 4.351, 10273.404, 543.921, 53070.380 25/11/05,02:34:16,08,10,1, 11.9,1,1, 4.351, 10273.403, 543.944, 53070.368 25/11/05,02:34:16,09,10,1, 11.9,1,1, 4.351, 10273.387, 543.962, 53070.435 25/11/05,02:34:16,10,10,1, 11.9,1,1, 4.351, 10273.384, 543.942, 53070.391 25/11/05,02:34:16,11,10,1, 11.9,1,1, 4.351, 10273.362, 543.982, 53070.495 25/11/05,02:34:16,12,10,1, 11.9,1,1, 4.351, 10273.394, 543.944, 53070.414 25/11/05,02:34:16,13,10,1, 11.9,1,1, 4.351, 10273.369, 543.975, 53070.501 25/11/05,02:34:16,14,10,1, 11.9,1,1, 4.351, 10273.370, 543.981, 53070.469 25/11/05,02:34:16,15,10,1, 11.9,1,1, 4.351, 10273.363, 543.979, 53070.513 25/11/05,02:34:16,16,10,1, 11.9,1,1, 4.351, 10273.320, 543.983, 53070.405 25/11/05,02:34:16,17,10,1, 11.9,1,1, 4.351, 10273.327, 543.973, 53070.440 25/11/05,02:34:16,18,10,1, 11.9,1,1, 4.351, 10273.316, 543.974, 53070.385 25/11/05,02:34:16,19,10,1, 11.9,1,1, 4.351, 10273.322, 543.969, 53070.482 25/11/05,02:34:17,00,10,1, 11.9,1,1, 4.350, 10273.316, 543.969, 53070.482 25/11/05,02:34:17,01,10,1, 11.9,1,1, 4.350, 10273.305, 543.991, 53070.426 25/11/05,02:34:17,02,10,1, 11.9,1,1, 4.350, 10273.295, 544.002, 53070.461 25/11/05,02:34:17,03,10,1, 11.9,1,1, 4.350, 10273.308, 543.964, 53070.372 25/11/05,02:34:17,04,10,1, 11.9,1,1, 4.350, 10273.291, 543.996, 53070.410 25/11/05,02:34:17,05,10,1, 11.9,1,1, 4.350, 10273.270, 544.026, 53070.419 25/11/05,02:34:17,06,10,1, 11.9,1,1, 4.350, 10273.277, 544.053, 53070.451 25/11/05,02:34:17,07,10,1, 11.9,1,1, 4.350, 10273.256, 544.031, 53070.446 25/11/05,02:34:17,08,10,1, 11.9,1,1, 4.350, 10273.263, 544.034, 53070.445 25/11/05,02:34:17,09,10,1, 11.9,1,1, 4.350, 10273.256, 544.051, 53070.424 25/11/05,02:34:17,10,10,1, 11.9,1,1, 4.350, 10273.222, 544.020, 53070.449 25/11/05,02:34:17,11,10,1, 11.9,1,1, 4.350, 10273.239, 544.049, 53070.454 25/11/05,02:34:17,12,10,1, 11.9,1,1, 4.350, 10273.212, 544.039, 53070.444 25/11/05,02:34:17,13,10,1, 11.9,1,1, 4.350, 10273.220, 544.043, 53070.480 25/11/05,02:34:17,14,10,1, 11.9,1,1, 4.350, 10273.211, 544.076, 53070.457 25/11/05,02:34:17,15,10,1, 11.9,1,1, 4.350, 10273.179, 544.043, 53070.501 25/11/05,02:34:17,16,10,1, 11.9,1,1, 4.350, 10273.189, 544.069, 53070.398 25/11/05,02:34:17,17,10,1, 11.9,1,1, 4.350, 10273.190, 544.084, 53070.483 25/11/05,02:34:17,18,10,1, 11.9,1,1, 4.350, 10273.177, 544.053, 53070.475 25/11/05,02:34:17,19,10,1, 11.9,1,1, 4.350, 10273.168, 544.055, 53070.493 25/11/05,02:34:18,00,09,1, 12.0,1,1, 4.351, 10273.166, 544.055, 53070.493 25/11/05,02:34:18,01,09,1, 12.0,1,1, 4.351, 10273.155, 544.072, 53070.444 25/11/05,02:34:18,02,09,1, 12.0,1,1, 4.351, 10273.160, 544.088, 53070.475 25/11/05,02:34:18,03,09,1, 12.0,1,1, 4.351, 10273.156, 544.080, 53070.415 25/11/05,02:34:18,04,09,1, 12.0,1,1, 4.351, 10273.120, 544.054, 53070.298 25/11/05,02:34:18,05,09,1, 12.0,1,1, 4.351, 10273.162, 544.058, 53070.559 25/11/05,02:34:18,06,09,1, 12.0,1,1, 4.351, 10273.162, 544.048, 53070.388 25/11/05,02:34:18,07,09,1, 12.0,1,1, 4.351, 10273.147, 544.080, 53070.469 25/11/05,02:34:18,08,09,1, 12.0,1,1, 4.351, 10273.122, 544.074, 53070.396 25/11/05,02:34:18,09,09,1, 12.0,1,1, 4.351, 10273.109, 544.092, 53070.499 25/11/05,02:34:18,10,09,1, 12.0,1,1, 4.351, 10273.106, 544.095, 53070.467 25/11/05,02:34:18,11,09,1, 12.0,1,1, 4.351, 10273.100, 544.082, 53070.420 25/11/05,02:34:18,12,09,1, 12.0,1,1, 4.351, 10273.096, 544.120, 53070.515 25/11/05,02:34:18,13,09,1, 12.0,1,1, 4.351, 10273.083, 544.094, 53070.435 25/11/05,02:34:18,14,09,1, 12.0,1,1, 4.351, 10273.103, 544.103, 53070.435 25/11/05,02:34:18,15,09,1, 12.0,1,1, 4.351, 10273.076, 544.095, 53070.518 25/11/05,02:34:18,16,09,1, 12.0,1,1, 4.351, 10273.102, 544.093, 53070.429 25/11/05,02:34:18,17,09,1, 12.0,1,1, 4.351, 10273.098, 544.126, 53070.511 25/11/05,02:34:18,18,09,1, 12.0,1,1, 4.351, 10273.078, 544.110, 53070.518 25/11/05,02:34:18,19,09,1, 12.0,1,1, 4.351, 10273.070, 544.118, 53070.439 25/11/05,02:34:19,00,09,1, 11.9,1,1, 4.356, 10273.066, 544.118, 53070.439 25/11/05,02:34:19,01,09,1, 11.9,1,1, 4.356, 10273.081, 544.084, 53070.406 25/11/05,02:34:19,02,09,1, 11.9,1,1, 4.356, 10273.057, 544.111, 53070.502 25/11/05,02:34:19,03,09,1, 11.9,1,1, 4.356, 10273.050, 544.116, 53070.455 25/11/05,02:34:19,04,09,1, 11.9,1,1, 4.356, 10273.047, 544.109, 53070.390 25/11/05,02:34:19,05,09,1, 11.9,1,1, 4.356, 10273.050, 544.117, 53070.534 25/11/05,02:34:19,06,09,1, 11.9,1,1, 4.356, 10273.049, 544.112, 53070.531 25/11/05,02:34:19,07,09,1, 11.9,1,1, 4.356, 10273.053, 544.131, 53070.504 25/11/05,02:34:19,08,09,1, 11.9,1,1, 4.356, 10273.028, 544.156, 53070.515 25/11/05,02:34:19,09,09,1, 11.9,1,1, 4.356, 10273.044, 544.175, 53070.462 25/11/05,02:34:19,10,09,1, 11.9,1,1, 4.356, 10273.042, 544.167, 53070.497 25/11/05,02:34:19,11,09,1, 11.9,1,1, 4.356, 10273.045, 544.179, 53070.454 25/11/05,02:34:19,12,09,1, 11.9,1,1, 4.356, 10273.043, 544.174, 53070.481 25/11/05,02:34:19,13,09,1, 11.9,1,1, 4.356, 10273.027, 544.159, 53070.471 25/11/05,02:34:19,14,09,1, 11.9,1,1, 4.356, 10273.047, 544.185, 53070.446 25/11/05,02:34:19,15,09,1, 11.9,1,1, 4.356, 10273.030, 544.153, 53070.450 25/11/05,02:34:19,16,09,1, 11.9,1,1, 4.356, 10272.997, 544.204, 53070.570 25/11/05,02:34:19,17,09,1, 11.9,1,1, 4.356, 10273.099, 544.169, 53070.213 25/11/05,02:34:19,18,09,1, 11.9,1,1, 4.356, 10273.052, 544.212, 53070.435 25/11/05,02:34:19,19,09,1, 11.9,1,1, 4.356, 10273.078, 544.225, 53070.438 25/11/05,02:34:20,00,09,1, 12.0,1,1, 4.350, 10273.074, 544.225, 53070.438 25/11/05,02:34:20,01,09,1, 12.0,1,1, 4.350, 10273.069, 544.230, 53070.470 25/11/05,02:34:20,02,09,1, 12.0,1,1, 4.350, 10273.045, 544.232, 53070.559 25/11/05,02:34:20,03,09,1, 12.0,1,1, 4.350, 10273.068, 544.223, 53070.490 25/11/05,02:34:20,04,09,1, 12.0,1,1, 4.350, 10273.055, 544.233, 53070.527 25/11/05,02:34:20,05,09,1, 12.0,1,1, 4.350, 10273.023, 544.218, 53070.583 25/11/05,02:34:20,06,09,1, 12.0,1,1, 4.350, 10273.062, 544.239, 53070.535 25/11/05,02:34:20,07,09,1, 12.0,1,1, 4.350, 10273.036, 544.248, 53070.489 25/11/05,02:34:20,08,09,1, 12.0,1,1, 4.350, 10273.066, 544.263, 53070.578 25/11/05,02:34:20,09,09,1, 12.0,1,1, 4.350, 10273.041, 544.265, 53070.498 25/11/05,02:34:20,10,09,1, 12.0,1,1, 4.350, 10273.052, 544.253, 53070.466 25/11/05,02:34:20,11,09,1, 12.0,1,1, 4.350, 10273.043, 544.255, 53070.430 25/11/05,02:34:20,12,09,1, 12.0,1,1, 4.350, 10273.065, 544.269, 53070.525 25/11/05,02:34:20,13,09,1, 12.0,1,1, 4.350, 10273.057, 544.277, 53070.437 25/11/05,02:34:20,14,09,1, 12.0,1,1, 4.350, 10273.077, 544.291, 53070.506 25/11/05,02:34:20,15,09,1, 12.0,1,1, 4.350, 10273.070, 544.287, 53070.532 25/11/05,02:34:20,16,09,1, 12.0,1,1, 4.350, 10273.077, 544.310, 53070.578 25/11/05,02:34:20,17,09,1, 12.0,1,1, 4.350, 10273.080, 544.313, 53070.514 25/11/05,02:34:20,18,09,1, 12.0,1,1, 4.350, 10273.084, 544.298, 53070.577 25/11/05,02:34:20,19,09,1, 12.0,1,1, 4.350, 10273.085, 544.308, 53070.558 25/11/05,02:34:21,00,09,1, 11.9,1,1, 4.355, 10273.082, 544.308, 53070.558 25/11/05,02:34:21,01,09,1, 11.9,1,1, 4.355, 10273.073, 544.302, 53070.526 25/11/05,02:34:21,02,09,1, 11.9,1,1, 4.355, 10273.094, 544.346, 53070.503 25/11/05,02:34:21,03,09,1, 11.9,1,1, 4.355, 10273.120, 544.331, 53070.474 25/11/05,02:34:21,04,09,1, 11.9,1,1, 4.355, 10273.100, 544.350, 53070.431 25/11/05,02:34:21,05,09,1, 11.9,1,1, 4.355, 10273.074, 544.367, 53070.562 25/11/05,02:34:21,06,09,1, 11.9,1,1, 4.355, 10273.090, 544.346, 53070.510 25/11/05,02:34:21,07,09,1, 11.9,1,1, 4.355, 10273.083, 544.346, 53070.496 25/11/05,02:34:21,08,09,1, 11.9,1,1, 4.355, 10273.081, 544.368, 53070.541 25/11/05,02:34:21,09,09,1, 11.9,1,1, 4.355, 10273.119, 544.379, 53070.500 25/11/05,02:34:21,10,09,1, 11.9,1,1, 4.355, 10273.119, 544.353, 53070.445 25/11/05,02:34:21,11,09,1, 11.9,1,1, 4.355, 10273.122, 544.374, 53070.497 25/11/05,02:34:21,12,09,1, 11.9,1,1, 4.355, 10273.121, 544.366, 53070.484 25/11/05,02:34:21,13,09,1, 11.9,1,1, 4.355, 10273.100, 544.397, 53070.501 25/11/05,02:34:21,14,09,1, 11.9,1,1, 4.355, 10273.130, 544.390, 53070.448 25/11/05,02:34:21,15,09,1, 11.9,1,1, 4.355, 10273.134, 544.414, 53070.562 25/11/05,02:34:21,16,09,1, 11.9,1,1, 4.355, 10273.122, 544.407, 53070.487 25/11/05,02:34:21,17,09,1, 11.9,1,1, 4.355, 10273.123, 544.423, 53070.523 25/11/05,02:34:21,18,09,1, 11.9,1,1, 4.355, 10273.101, 544.410, 53070.548 25/11/05,02:34:21,19,09,1, 11.9,1,1, 4.355, 10273.112, 544.435, 53070.548 25/11/05,02:34:22,00,09,1, 11.9,1,1, 4.350, 10273.107, 544.435, 53070.548 25/11/05,02:34:22,01,09,1, 11.9,1,1, 4.350, 10273.130, 544.419, 53070.533 25/11/05,02:34:22,02,09,1, 11.9,1,1, 4.350, 10273.145, 544.410, 53070.636 25/11/05,02:34:22,03,09,1, 11.9,1,1, 4.350, 10273.111, 544.424, 53070.507 25/11/05,02:34:22,04,09,1, 11.9,1,1, 4.350, 10273.090, 544.440, 53070.521 25/11/05,02:34:22,05,09,1, 11.9,1,1, 4.350, 10273.090, 544.443, 53070.598 25/11/05,02:34:22,06,09,1, 11.9,1,1, 4.350, 10273.109, 544.453, 53070.480 25/11/05,02:34:22,07,09,1, 11.9,1,1, 4.350, 10273.113, 544.432, 53070.472 25/11/05,02:34:22,08,09,1, 11.9,1,1, 4.350, 10273.129, 544.454, 53070.550 25/11/05,02:34:22,09,09,1, 11.9,1,1, 4.350, 10273.121, 544.475, 53070.517 25/11/05,02:34:22,10,09,1, 11.9,1,1, 4.350, 10273.098, 544.478, 53070.497 25/11/05,02:34:22,11,09,1, 11.9,1,1, 4.350, 10273.137, 544.490, 53070.547 25/11/05,02:34:22,12,09,1, 11.9,1,1, 4.350, 10273.117, 544.515, 53070.491 25/11/05,02:34:22,13,09,1, 11.9,1,1, 4.350, 10273.110, 544.489, 53070.560 25/11/05,02:34:22,14,09,1, 11.9,1,1, 4.350, 10273.118, 544.509, 53070.456 25/11/05,02:34:22,15,09,1, 11.9,1,1, 4.350, 10273.111, 544.499, 53070.464 25/11/05,02:34:22,16,09,1, 11.9,1,1, 4.350, 10273.132, 544.493, 53070.526 25/11/05,02:34:22,17,09,1, 11.9,1,1, 4.350, 10273.104, 544.498, 53070.447 25/11/05,02:34:22,18,09,1, 11.9,1,1, 4.350, 10273.135, 544.493, 53070.462 25/11/05,02:34:22,19,09,1, 11.9,1,1, 4.350, 10273.109, 544.512, 53070.482 25/11/05,02:34:23,00,09,1, 11.9,1,1, 4.349, 10273.107, 544.512, 53070.482 25/11/05,02:34:23,01,09,1, 11.9,1,1, 4.349, 10273.106, 544.519, 53070.458 25/11/05,02:34:23,02,09,1, 11.9,1,1, 4.349, 10273.118, 544.534, 53070.467 25/11/05,02:34:23,03,09,1, 11.9,1,1, 4.349, 10273.105, 544.540, 53070.509 25/11/05,02:34:23,04,09,1, 11.9,1,1, 4.349, 10273.123, 544.553, 53070.532 25/11/05,02:34:23,05,09,1, 11.9,1,1, 4.349, 10273.091, 544.543, 53070.521 25/11/05,02:34:23,06,09,1, 11.9,1,1, 4.349, 10273.144, 544.586, 53070.514 25/11/05,02:34:23,07,09,1, 11.9,1,1, 4.349, 10273.107, 544.563, 53070.514 25/11/05,02:34:23,08,09,1, 11.9,1,1, 4.349, 10273.130, 544.556, 53070.495 25/11/05,02:34:23,09,09,1, 11.9,1,1, 4.349, 10273.100, 544.597, 53070.548 25/11/05,02:34:23,10,09,1, 11.9,1,1, 4.349, 10273.118, 544.575, 53070.506 25/11/05,02:34:23,11,09,1, 11.9,1,1, 4.349, 10273.092, 544.578, 53070.538 25/11/05,02:34:23,12,09,1, 11.9,1,1, 4.349, 10273.120, 544.597, 53070.493 25/11/05,02:34:23,13,09,1, 11.9,1,1, 4.349, 10273.094, 544.592, 53070.471 25/11/05,02:34:23,14,09,1, 11.9,1,1, 4.349, 10273.100, 544.602, 53070.535 25/11/05,02:34:23,15,09,1, 11.9,1,1, 4.349, 10273.110, 544.613, 53070.522 25/11/05,02:34:23,16,09,1, 11.9,1,1, 4.349, 10273.091, 544.616, 53070.511 25/11/05,02:34:23,17,09,1, 11.9,1,1, 4.349, 10273.113, 544.614, 53070.521 25/11/05,02:34:23,18,09,1, 11.9,1,1, 4.349, 10273.100, 544.615, 53070.528 25/11/05,02:34:23,19,09,1, 11.9,1,1, 4.349, 10273.098, 544.629, 53070.498 25/11/05,02:34:24,00,09,1, 11.9,1,1, 4.350, 10273.091, 544.629, 53070.498 25/11/05,02:34:24,01,09,1, 11.9,1,1, 4.350, 10273.108, 544.623, 53070.481 25/11/05,02:34:24,02,09,1, 11.9,1,1, 4.350, 10273.108, 544.634, 53070.500 25/11/05,02:34:24,03,09,1, 11.9,1,1, 4.350, 10273.097, 544.648, 53070.520 25/11/05,02:34:24,04,09,1, 11.9,1,1, 4.350, 10273.094, 544.621, 53070.471 25/11/05,02:34:24,05,09,1, 11.9,1,1, 4.350, 10273.115, 544.638, 53070.485 25/11/05,02:34:24,06,09,1, 11.9,1,1, 4.350, 10273.104, 544.652, 53070.472 25/11/05,02:34:24,07,09,1, 11.9,1,1, 4.350, 10273.108, 544.647, 53070.586 25/11/05,02:34:24,08,09,1, 11.9,1,1, 4.350, 10273.113, 544.650, 53070.457 25/11/05,02:34:24,09,09,1, 11.9,1,1, 4.350, 10273.106, 544.658, 53070.484 25/11/05,02:34:24,10,09,1, 11.9,1,1, 4.350, 10273.098, 544.656, 53070.489 25/11/05,02:34:24,11,09,1, 11.9,1,1, 4.350, 10273.095, 544.666, 53070.554 25/11/05,02:34:24,12,09,1, 11.9,1,1, 4.350, 10273.116, 544.658, 53070.534 25/11/05,02:34:24,13,09,1, 11.9,1,1, 4.350, 10273.086, 544.667, 53070.556 25/11/05,02:34:24,14,09,1, 11.9,1,1, 4.350, 10273.102, 544.647, 53070.491 25/11/05,02:34:24,15,09,1, 11.9,1,1, 4.350, 10273.101, 544.676, 53070.526 25/11/05,02:34:24,16,09,1, 11.9,1,1, 4.350, 10273.112, 544.662, 53070.571 25/11/05,02:34:24,17,09,1, 11.9,1,1, 4.350, 10273.111, 544.675, 53070.543 25/11/05,02:34:24,18,09,1, 11.9,1,1, 4.350, 10273.101, 544.674, 53070.500 25/11/05,02:34:24,19,09,1, 11.9,1,1, 4.350, 10273.127, 544.680, 53070.516 25/11/05,02:34:25,00,09,1, 12.0,1,1, 4.347, 10273.124, 544.680, 53070.516 25/11/05,02:34:25,01,09,1, 12.0,1,1, 4.347, 10273.087, 544.690, 53070.484 25/11/05,02:34:25,02,09,1, 12.0,1,1, 4.347, 10273.129, 544.692, 53070.500 25/11/05,02:34:25,03,09,1, 12.0,1,1, 4.347, 10273.114, 544.707, 53070.495 25/11/05,02:34:25,04,09,1, 12.0,1,1, 4.347, 10273.071, 544.675, 53070.446 25/11/05,02:34:25,05,09,1, 12.0,1,1, 4.347, 10273.138, 544.686, 53070.478 25/11/05,02:34:25,06,09,1, 12.0,1,1, 4.347, 10273.097, 544.697, 53070.468 25/11/05,02:34:25,07,09,1, 12.0,1,1, 4.347, 10273.088, 544.702, 53070.497 25/11/05,02:34:25,08,09,1, 12.0,1,1, 4.347, 10273.109, 544.694, 53070.440 25/11/05,02:34:25,09,09,1, 12.0,1,1, 4.347, 10273.103, 544.696, 53070.499 25/11/05,02:34:25,10,09,1, 12.0,1,1, 4.347, 10273.121, 544.691, 53070.501 25/11/05,02:34:25,11,09,1, 12.0,1,1, 4.347, 10273.118, 544.721, 53070.517 25/11/05,02:34:25,12,09,1, 12.0,1,1, 4.347, 10273.074, 544.721, 53070.540 25/11/05,02:34:25,13,09,1, 12.0,1,1, 4.347, 10273.120, 544.725, 53070.462 25/11/05,02:34:25,14,09,1, 12.0,1,1, 4.347, 10273.128, 544.734, 53070.561 25/11/05,02:34:25,15,09,1, 12.0,1,1, 4.347, 10273.100, 544.753, 53070.583 25/11/05,02:34:25,16,09,1, 12.0,1,1, 4.347, 10273.082, 544.750, 53070.471 25/11/05,02:34:25,17,09,1, 12.0,1,1, 4.347, 10273.115, 544.738, 53070.542 25/11/05,02:34:25,18,09,1, 12.0,1,1, 4.347, 10273.103, 544.754, 53070.584 25/11/05,02:34:25,19,09,1, 12.0,1,1, 4.347, 10273.104, 544.756, 53070.526 25/11/05,02:34:26,00,09,1, 12.0,1,1, 4.356, 10273.099, 544.756, 53070.526 25/11/05,02:34:26,01,09,1, 12.0,1,1, 4.356, 10273.094, 544.759, 53070.489 25/11/05,02:34:26,02,09,1, 12.0,1,1, 4.356, 10273.108, 544.773, 53070.547 25/11/05,02:34:26,03,09,1, 12.0,1,1, 4.356, 10273.109, 544.751, 53070.569 25/11/05,02:34:26,04,09,1, 12.0,1,1, 4.356, 10273.105, 544.744, 53070.486 25/11/05,02:34:26,05,09,1, 12.0,1,1, 4.356, 10273.113, 544.787, 53070.582 25/11/05,02:34:26,06,09,1, 12.0,1,1, 4.356, 10273.129, 544.768, 53070.555 25/11/05,02:34:26,07,09,1, 12.0,1,1, 4.356, 10273.102, 544.792, 53070.548 25/11/05,02:34:26,08,09,1, 12.0,1,1, 4.356, 10273.111, 544.780, 53070.582 25/11/05,02:34:26,09,09,1, 12.0,1,1, 4.356, 10273.114, 544.785, 53070.534 25/11/05,02:34:26,10,09,1, 12.0,1,1, 4.356, 10273.115, 544.797, 53070.564 25/11/05,02:34:26,11,09,1, 12.0,1,1, 4.356, 10273.121, 544.816, 53070.523 25/11/05,02:34:26,12,09,1, 12.0,1,1, 4.356, 10273.107, 544.779, 53070.591 25/11/05,02:34:26,13,09,1, 12.0,1,1, 4.356, 10273.120, 544.822, 53070.522 25/11/05,02:34:26,14,09,1, 12.0,1,1, 4.356, 10273.105, 544.827, 53070.605 25/11/05,02:34:26,15,09,1, 12.0,1,1, 4.356, 10273.087, 544.818, 53070.599 25/11/05,02:34:26,16,09,1, 12.0,1,1, 4.356, 10273.108, 544.847, 53070.581 25/11/05,02:34:26,17,09,1, 12.0,1,1, 4.356, 10273.137, 544.831, 53070.529 25/11/05,02:34:26,18,09,1, 12.0,1,1, 4.356, 10273.098, 544.828, 53070.536 25/11/05,02:34:26,19,09,1, 12.0,1,1, 4.356, 10273.140, 544.864, 53070.589 25/11/05,02:34:27,00,09,1, 11.9,1,1, 4.353, 10273.132, 544.864, 53070.589 25/11/05,02:34:27,01,09,1, 11.9,1,1, 4.353, 10273.098, 544.874, 53070.620 25/11/05,02:34:27,02,09,1, 11.9,1,1, 4.353, 10273.142, 544.879, 53070.624 25/11/05,02:34:27,03,09,1, 11.9,1,1, 4.353, 10273.111, 544.854, 53070.313 25/11/05,02:34:27,04,09,1, 11.9,1,1, 4.353, 10273.120, 544.887, 53070.625 25/11/05,02:34:27,05,09,1, 11.9,1,1, 4.353, 10273.109, 544.898, 53070.604 25/11/05,02:34:27,06,09,1, 11.9,1,1, 4.353, 10273.114, 544.899, 53070.606 25/11/05,02:34:27,07,09,1, 11.9,1,1, 4.353, 10273.113, 544.902, 53070.605 25/11/05,02:34:27,08,09,1, 11.9,1,1, 4.353, 10273.118, 544.922, 53070.671 25/11/05,02:34:27,09,09,1, 11.9,1,1, 4.353, 10273.121, 544.902, 53070.552 25/11/05,02:34:27,10,09,1, 11.9,1,1, 4.353, 10273.123, 544.933, 53070.632 25/11/05,02:34:27,11,09,1, 11.9,1,1, 4.353, 10273.128, 544.925, 53070.593 25/11/05,02:34:27,12,09,1, 11.9,1,1, 4.353, 10273.110, 544.933, 53070.596 25/11/05,02:34:27,13,09,1, 11.9,1,1, 4.353, 10273.107, 544.962, 53070.576 25/11/05,02:34:27,14,09,1, 11.9,1,1, 4.353, 10273.130, 544.947, 53070.628 25/11/05,02:34:27,15,09,1, 11.9,1,1, 4.353, 10273.117, 544.975, 53070.636 25/11/05,02:34:27,16,09,1, 11.9,1,1, 4.353, 10273.130, 544.972, 53070.641 25/11/05,02:34:27,17,09,1, 11.9,1,1, 4.353, 10273.161, 544.943, 53070.595 25/11/05,02:34:27,18,09,1, 11.9,1,1, 4.353, 10273.141, 544.987, 53070.603 25/11/05,02:34:27,19,09,1, 11.9,1,1, 4.353, 10273.123, 544.974, 53070.598 25/11/05,02:34:28,00,09,1, 11.9,1,1, 4.352, 10273.116, 544.974, 53070.598 25/11/05,02:34:28,01,09,1, 11.9,1,1, 4.352, 10273.152, 544.995, 53070.629 25/11/05,02:34:28,02,09,1, 11.9,1,1, 4.352, 10273.119, 545.020, 53070.521 25/11/05,02:34:28,03,09,1, 11.9,1,1, 4.352, 10273.155, 545.043, 53070.613 25/11/05,02:34:28,04,09,1, 11.9,1,1, 4.352, 10273.144, 545.021, 53070.657 25/11/05,02:34:28,05,09,1, 11.9,1,1, 4.352, 10273.159, 545.026, 53070.545 25/11/05,02:34:28,06,09,1, 11.9,1,1, 4.352, 10273.158, 545.034, 53070.588 25/11/05,02:34:28,07,09,1, 11.9,1,1, 4.352, 10273.149, 545.050, 53070.593 25/11/05,02:34:28,08,09,1, 11.9,1,1, 4.352, 10273.151, 545.044, 53070.539 25/11/05,02:34:28,09,09,1, 11.9,1,1, 4.352, 10273.146, 545.045, 53070.639 25/11/05,02:34:28,10,09,1, 11.9,1,1, 4.352, 10273.147, 545.066, 53070.573 25/11/05,02:34:28,11,09,1, 11.9,1,1, 4.352, 10273.159, 545.088, 53070.635 25/11/05,02:34:28,12,09,1, 11.9,1,1, 4.352, 10273.146, 545.077, 53070.618 25/11/05,02:34:28,13,09,1, 11.9,1,1, 4.352, 10273.153, 545.069, 53070.584 25/11/05,02:34:28,14,09,1, 11.9,1,1, 4.352, 10273.143, 545.107, 53070.630 25/11/05,02:34:28,15,09,1, 11.9,1,1, 4.352, 10273.159, 545.079, 53070.652 25/11/05,02:34:28,16,09,1, 11.9,1,1, 4.352, 10273.157, 545.118, 53070.651 25/11/05,02:34:28,17,09,1, 11.9,1,1, 4.352, 10273.151, 545.149, 53070.640 25/11/05,02:34:28,18,09,1, 11.9,1,1, 4.352, 10273.148, 545.123, 53070.580 25/11/05,02:34:28,19,09,1, 11.9,1,1, 4.352, 10273.185, 545.148, 53070.603 25/11/05,02:34:29,00,09,1, 12.0,1,1, 4.350, 10273.182, 545.148, 53070.603 25/11/05,02:34:29,01,09,1, 12.0,1,1, 4.350, 10273.169, 545.138, 53070.608 25/11/05,02:34:29,02,09,1, 12.0,1,1, 4.350, 10273.150, 545.151, 53070.641 25/11/05,02:34:29,03,09,1, 12.0,1,1, 4.350, 10273.153, 545.147, 53070.611 25/11/05,02:34:29,04,09,1, 12.0,1,1, 4.350, 10273.157, 545.175, 53070.688 25/11/05,02:34:29,05,09,1, 12.0,1,1, 4.350, 10273.162, 545.172, 53070.630 25/11/05,02:34:29,06,09,1, 12.0,1,1, 4.350, 10273.159, 545.209, 53070.677 25/11/05,02:34:29,07,09,1, 12.0,1,1, 4.350, 10273.165, 545.185, 53070.647 25/11/05,02:34:29,08,09,1, 12.0,1,1, 4.350, 10273.184, 545.210, 53070.732 25/11/05,02:34:29,09,09,1, 12.0,1,1, 4.350, 10273.173, 545.216, 53070.660 25/11/05,02:34:29,10,09,1, 12.0,1,1, 4.350, 10273.160, 545.226, 53070.638 25/11/05,02:34:29,11,09,1, 12.0,1,1, 4.350, 10273.160, 545.195, 53070.659 25/11/05,02:34:29,12,09,1, 12.0,1,1, 4.350, 10273.177, 545.207, 53070.630 25/11/05,02:34:29,13,09,1, 12.0,1,1, 4.350, 10273.164, 545.236, 53070.720 25/11/05,02:34:29,14,09,1, 12.0,1,1, 4.350, 10273.160, 545.226, 53070.650 25/11/05,02:34:29,15,09,1, 12.0,1,1, 4.350, 10273.156, 545.247, 53070.680 25/11/05,02:34:29,16,09,1, 12.0,1,1, 4.350, 10273.155, 545.253, 53070.605 25/11/05,02:34:29,17,09,1, 12.0,1,1, 4.350, 10273.181, 545.271, 53070.646 25/11/05,02:34:29,18,09,1, 12.0,1,1, 4.350, 10273.152, 545.262, 53070.660 25/11/05,02:34:29,19,09,1, 12.0,1,1, 4.350, 10273.166, 545.271, 53070.653 25/11/05,02:34:30,00,09,1, 11.9,1,1, 4.351, 10273.166, 545.271, 53070.653 25/11/05,02:34:30,01,09,1, 11.9,1,1, 4.351, 10273.153, 545.274, 53070.674 25/11/05,02:34:30,02,09,1, 11.9,1,1, 4.351, 10273.162, 545.270, 53070.657 25/11/05,02:34:30,03,09,1, 11.9,1,1, 4.351, 10273.148, 545.297, 53070.653 25/11/05,02:34:30,04,09,1, 11.9,1,1, 4.351, 10273.148, 545.295, 53070.708 25/11/05,02:34:30,05,09,1, 11.9,1,1, 4.351, 10273.138, 545.300, 53070.671 25/11/05,02:34:30,06,09,1, 11.9,1,1, 4.351, 10273.180, 545.301, 53070.665 25/11/05,02:34:30,07,09,1, 11.9,1,1, 4.351, 10273.144, 545.322, 53070.705 25/11/05,02:34:30,08,09,1, 11.9,1,1, 4.351, 10273.162, 545.334, 53070.704 25/11/05,02:34:30,09,09,1, 11.9,1,1, 4.351, 10273.147, 545.311, 53070.694 25/11/05,02:34:30,10,09,1, 11.9,1,1, 4.351, 10273.149, 545.338, 53070.703 25/11/05,02:34:30,11,09,1, 11.9,1,1, 4.351, 10273.150, 545.337, 53070.763 25/11/05,02:34:30,12,09,1, 11.9,1,1, 4.351, 10273.170, 545.321, 53070.653 25/11/05,02:34:30,13,09,1, 11.9,1,1, 4.351, 10273.151, 545.343, 53070.695 25/11/05,02:34:30,14,09,1, 11.9,1,1, 4.351, 10273.155, 545.340, 53070.683 25/11/05,02:34:30,15,09,1, 11.9,1,1, 4.351, 10273.160, 545.352, 53070.704 25/11/05,02:34:30,16,09,1, 11.9,1,1, 4.351, 10273.160, 545.377, 53070.774 25/11/05,02:34:30,17,09,1, 11.9,1,1, 4.351, 10273.158, 545.361, 53070.720 25/11/05,02:34:30,18,09,1, 11.9,1,1, 4.351, 10273.115, 545.361, 53070.739 25/11/05,02:34:30,19,09,1, 11.9,1,1, 4.351, 10273.163, 545.348, 53070.683 25/11/05,02:34:31,00,09,1, 11.9,1,1, 4.350, 10273.157, 545.348, 53070.683 25/11/05,02:34:31,01,09,1, 11.9,1,1, 4.350, 10273.156, 545.393, 53070.729 25/11/05,02:34:31,02,09,1, 11.9,1,1, 4.350, 10273.156, 545.367, 53070.712 25/11/05,02:34:31,03,09,1, 11.9,1,1, 4.350, 10273.165, 545.388, 53070.739 25/11/05,02:34:31,04,09,1, 11.9,1,1, 4.350, 10273.134, 545.382, 53070.649 25/11/05,02:34:31,05,09,1, 11.9,1,1, 4.350, 10273.142, 545.373, 53070.622 25/11/05,02:34:31,06,09,1, 11.9,1,1, 4.350, 10273.144, 545.409, 53070.666 25/11/05,02:34:31,07,09,1, 11.9,1,1, 4.350, 10273.154, 545.416, 53070.674 25/11/05,02:34:31,08,09,1, 11.9,1,1, 4.350, 10273.159, 545.424, 53070.699 25/11/05,02:34:31,09,09,1, 11.9,1,1, 4.350, 10273.156, 545.403, 53070.699 25/11/05,02:34:31,10,09,1, 11.9,1,1, 4.350, 10273.140, 545.392, 53070.747 25/11/05,02:34:31,11,09,1, 11.9,1,1, 4.350, 10273.141, 545.398, 53070.743 25/11/05,02:34:31,12,09,1, 11.9,1,1, 4.350, 10273.140, 545.424, 53070.662 25/11/05,02:34:31,13,09,1, 11.9,1,1, 4.350, 10273.144, 545.434, 53070.706 25/11/05,02:34:31,14,09,1, 11.9,1,1, 4.350, 10273.137, 545.421, 53070.689 25/11/05,02:34:31,15,09,1, 11.9,1,1, 4.350, 10273.128, 545.418, 53070.718 25/11/05,02:34:31,16,09,1, 11.9,1,1, 4.350, 10273.130, 545.427, 53070.711 25/11/05,02:34:31,17,09,1, 11.9,1,1, 4.350, 10273.129, 545.448, 53070.684 25/11/05,02:34:31,18,09,1, 11.9,1,1, 4.350, 10273.126, 545.447, 53070.714 25/11/05,02:34:31,19,09,1, 11.9,1,1, 4.350, 10273.132, 545.465, 53070.648 25/11/05,02:34:32,00,09,1, 11.9,1,1, 4.345, 10273.124, 545.465, 53070.648 25/11/05,02:34:32,01,09,1, 11.9,1,1, 4.345, 10273.117, 545.465, 53070.688 25/11/05,02:34:32,02,09,1, 11.9,1,1, 4.345, 10273.126, 545.466, 53070.678 25/11/05,02:34:32,03,09,1, 11.9,1,1, 4.345, 10273.131, 545.469, 53070.773 25/11/05,02:34:32,04,09,1, 11.9,1,1, 4.345, 10273.141, 545.468, 53070.672 25/11/05,02:34:32,05,09,1, 11.9,1,1, 4.345, 10273.098, 545.486, 53070.702 25/11/05,02:34:32,06,09,1, 11.9,1,1, 4.345, 10273.113, 545.479, 53070.764 25/11/05,02:34:32,07,09,1, 11.9,1,1, 4.345, 10273.101, 545.492, 53070.697 25/11/05,02:34:32,08,09,1, 11.9,1,1, 4.345, 10273.106, 545.500, 53070.760 25/11/05,02:34:32,09,09,1, 11.9,1,1, 4.345, 10273.124, 545.495, 53070.726 25/11/05,02:34:32,10,09,1, 11.9,1,1, 4.345, 10273.103, 545.502, 53070.665 25/11/05,02:34:32,11,09,1, 11.9,1,1, 4.345, 10273.086, 545.487, 53070.723 25/11/05,02:34:32,12,09,1, 11.9,1,1, 4.345, 10273.134, 545.490, 53070.723 25/11/05,02:34:32,13,09,1, 11.9,1,1, 4.345, 10273.102, 545.506, 53070.753 25/11/05,02:34:32,14,09,1, 11.9,1,1, 4.345, 10273.104, 545.504, 53070.722 25/11/05,02:34:32,15,09,1, 11.9,1,1, 4.345, 10273.090, 545.485, 53070.747 25/11/05,02:34:32,16,09,1, 11.9,1,1, 4.345, 10273.093, 545.500, 53070.695 25/11/05,02:34:32,17,09,1, 11.9,1,1, 4.345, 10273.069, 545.537, 53070.788 25/11/05,02:34:32,18,09,1, 11.9,1,1, 4.345, 10273.103, 545.528, 53070.733 25/11/05,02:34:32,19,09,1, 11.9,1,1, 4.345, 10273.083, 545.534, 53070.782 25/11/05,02:34:33,00,09,1, 11.9,1,1, 4.351, 10273.082, 545.534, 53070.782 25/11/05,02:34:33,01,09,1, 11.9,1,1, 4.351, 10273.099, 545.534, 53070.741 25/11/05,02:34:33,02,09,1, 11.9,1,1, 4.351, 10273.075, 545.564, 53070.812 25/11/05,02:34:33,03,09,1, 11.9,1,1, 4.351, 10273.066, 545.542, 53070.715 25/11/05,02:34:33,04,09,1, 11.9,1,1, 4.351, 10273.087, 545.568, 53070.797 25/11/05,02:34:33,05,09,1, 11.9,1,1, 4.351, 10273.072, 545.554, 53070.784 25/11/05,02:34:33,06,09,1, 11.9,1,1, 4.351, 10273.064, 545.582, 53070.807 25/11/05,02:34:33,07,09,1, 11.9,1,1, 4.351, 10273.049, 545.576, 53070.714 25/11/05,02:34:33,08,09,1, 11.9,1,1, 4.351, 10273.057, 545.572, 53070.800 25/11/05,02:34:33,09,09,1, 11.9,1,1, 4.351, 10273.057, 545.580, 53070.799 25/11/05,02:34:33,10,09,1, 11.9,1,1, 4.351, 10273.055, 545.583, 53070.763 25/11/05,02:34:33,11,09,1, 11.9,1,1, 4.351, 10273.049, 545.599, 53070.675 25/11/05,02:34:33,12,09,1, 11.9,1,1, 4.351, 10273.050, 545.582, 53070.742 25/11/05,02:34:33,13,09,1, 11.9,1,1, 4.351, 10273.029, 545.621, 53070.676 25/11/05,02:34:33,14,09,1, 11.9,1,1, 4.351, 10273.059, 545.596, 53070.664 25/11/05,02:34:33,15,09,1, 11.9,1,1, 4.351, 10273.013, 545.572, 53070.729 25/11/05,02:34:33,16,09,1, 11.9,1,1, 4.351, 10273.046, 545.599, 53070.769 25/11/05,02:34:33,17,09,1, 11.9,1,1, 4.351, 10273.041, 545.578, 53070.694 25/11/05,02:34:33,18,09,1, 11.9,1,1, 4.351, 10273.036, 545.603, 53070.752 25/11/05,02:34:33,19,09,1, 11.9,1,1, 4.351, 10273.039, 545.604, 53070.678 25/11/05,02:34:34,00,09,1, 11.9,1,1, 4.349, 10273.032, 545.604, 53070.678 25/11/05,02:34:34,01,09,1, 11.9,1,1, 4.349, 10273.018, 545.633, 53070.805 25/11/05,02:34:34,02,09,1, 11.9,1,1, 4.349, 10273.018, 545.635, 53070.740 25/11/05,02:34:34,03,09,1, 11.9,1,1, 4.349, 10273.015, 545.611, 53070.754 25/11/05,02:34:34,04,09,1, 11.9,1,1, 4.349, 10273.012, 545.628, 53070.685 25/11/05,02:34:34,05,09,1, 11.9,1,1, 4.349, 10273.013, 545.646, 53070.742 25/11/05,02:34:34,06,09,1, 11.9,1,1, 4.349, 10272.985, 545.659, 53070.719 25/11/05,02:34:34,07,09,1, 11.9,1,1, 4.349, 10272.999, 545.659, 53070.721 25/11/05,02:34:34,08,09,1, 11.9,1,1, 4.349, 10272.973, 545.637, 53070.690 25/11/05,02:34:34,09,09,1, 11.9,1,1, 4.349, 10272.968, 545.637, 53070.752 25/11/05,02:34:34,10,09,1, 11.9,1,1, 4.349, 10273.025, 545.668, 53070.768 25/11/05,02:34:34,11,09,1, 11.9,1,1, 4.349, 10272.988, 545.665, 53070.804 25/11/05,02:34:34,12,09,1, 11.9,1,1, 4.349, 10273.010, 545.659, 53070.727 25/11/05,02:34:34,13,09,1, 11.9,1,1, 4.349, 10272.986, 545.675, 53070.694 25/11/05,02:34:34,14,09,1, 11.9,1,1, 4.349, 10272.981, 545.682, 53070.769 25/11/05,02:34:34,15,09,1, 11.9,1,1, 4.349, 10272.968, 545.693, 53070.761 25/11/05,02:34:34,16,09,1, 11.9,1,1, 4.349, 10272.953, 545.686, 53070.739 25/11/05,02:34:34,17,09,1, 11.9,1,1, 4.349, 10272.976, 545.698, 53070.833 25/11/05,02:34:34,18,09,1, 11.9,1,1, 4.349, 10272.950, 545.720, 53070.856 25/11/05,02:34:34,19,09,1, 11.9,1,1, 4.349, 10272.932, 545.723, 53070.943 25/11/05,02:34:35,00,09,1, 12.0,1,1, 4.352, 10272.924, 545.723, 53070.943 25/11/05,02:34:35,01,09,1, 12.0,1,1, 4.352, 10272.964, 545.689, 53070.785 25/11/05,02:34:35,02,09,1, 12.0,1,1, 4.352, 10272.951, 545.697, 53070.832 25/11/05,02:34:35,03,09,1, 12.0,1,1, 4.352, 10272.942, 545.718, 53070.752 25/11/05,02:34:35,04,09,1, 12.0,1,1, 4.352, 10272.950, 545.703, 53070.731 25/11/05,02:34:35,05,09,1, 12.0,1,1, 4.352, 10272.930, 545.745, 53070.843 25/11/05,02:34:35,06,09,1, 12.0,1,1, 4.352, 10272.943, 545.723, 53070.807 25/11/05,02:34:35,07,09,1, 12.0,1,1, 4.352, 10272.944, 545.728, 53070.791 25/11/05,02:34:35,08,09,1, 12.0,1,1, 4.352, 10272.948, 545.733, 53070.858 25/11/05,02:34:35,09,09,1, 12.0,1,1, 4.352, 10272.939, 545.751, 53070.787 25/11/05,02:34:35,10,09,1, 12.0,1,1, 4.352, 10272.915, 545.742, 53070.767 25/11/05,02:34:35,11,09,1, 12.0,1,1, 4.352, 10272.936, 545.722, 53070.819 25/11/05,02:34:35,12,09,1, 12.0,1,1, 4.352, 10272.924, 545.752, 53070.806 25/11/05,02:34:35,13,09,1, 12.0,1,1, 4.352, 10272.926, 545.764, 53070.870 25/11/05,02:34:35,14,09,1, 12.0,1,1, 4.352, 10272.943, 545.783, 53070.775 25/11/05,02:34:35,15,09,1, 12.0,1,1, 4.352, 10272.896, 545.759, 53070.792 25/11/05,02:34:35,16,09,1, 12.0,1,1, 4.352, 10272.928, 545.762, 53070.813 25/11/05,02:34:35,17,09,1, 12.0,1,1, 4.352, 10272.920, 545.782, 53070.824 25/11/05,02:34:35,18,09,1, 12.0,1,1, 4.352, 10272.926, 545.784, 53070.784 25/11/05,02:34:35,19,09,1, 12.0,1,1, 4.352, 10272.922, 545.780, 53070.831 25/11/05,02:34:36,00,09,1, 11.8,1,1, 4.355, 10272.915, 545.780, 53070.831 25/11/05,02:34:36,01,09,1, 11.8,1,1, 4.355, 10272.910, 545.801, 53070.799 25/11/05,02:34:36,02,09,1, 11.8,1,1, 4.355, 10272.913, 545.803, 53070.795 25/11/05,02:34:36,03,09,1, 11.8,1,1, 4.355, 10272.918, 545.798, 53070.797 25/11/05,02:34:36,04,09,1, 11.8,1,1, 4.355, 10272.940, 545.798, 53070.868 25/11/05,02:34:36,05,09,1, 11.8,1,1, 4.355, 10272.922, 545.801, 53070.886 25/11/05,02:34:36,06,09,1, 11.8,1,1, 4.355, 10272.903, 545.787, 53070.803 25/11/05,02:34:36,07,09,1, 11.8,1,1, 4.355, 10272.913, 545.814, 53070.867 25/11/05,02:34:36,08,09,1, 11.8,1,1, 4.355, 10272.929, 545.801, 53070.826 25/11/05,02:34:36,09,09,1, 11.8,1,1, 4.355, 10272.925, 545.817, 53070.860 25/11/05,02:34:36,10,09,1, 11.8,1,1, 4.355, 10272.952, 545.811, 53070.884 25/11/05,02:34:36,11,09,1, 11.8,1,1, 4.355, 10272.909, 545.815, 53070.773 25/11/05,02:34:36,12,09,1, 11.8,1,1, 4.355, 10272.916, 545.839, 53070.792 25/11/05,02:34:36,13,09,1, 11.8,1,1, 4.355, 10272.928, 545.824, 53070.810 25/11/05,02:34:36,14,09,1, 11.8,1,1, 4.355, 10272.925, 545.836, 53070.881 25/11/05,02:34:36,15,09,1, 11.8,1,1, 4.355, 10272.919, 545.834, 53070.828 25/11/05,02:34:36,16,09,1, 11.8,1,1, 4.355, 10272.924, 545.832, 53070.894 25/11/05,02:34:36,17,09,1, 11.8,1,1, 4.355, 10272.937, 545.824, 53070.901 25/11/05,02:34:36,18,09,1, 11.8,1,1, 4.355, 10272.911, 545.831, 53070.867 25/11/05,02:34:36,19,09,1, 11.8,1,1, 4.355, 10272.902, 545.848, 53070.812 25/11/05,02:34:37,00,09,1, 11.9,1,1, 4.350, 10272.899, 545.848, 53070.812 25/11/05,02:34:37,01,09,1, 11.9,1,1, 4.350, 10272.905, 545.850, 53070.870 25/11/05,02:34:37,02,09,1, 11.9,1,1, 4.350, 10272.917, 545.867, 53070.863 25/11/05,02:34:37,03,09,1, 11.9,1,1, 4.350, 10272.923, 545.857, 53070.636 25/11/05,02:34:37,04,09,1, 11.9,1,1, 4.350, 10272.911, 545.865, 53070.773 25/11/05,02:34:37,05,09,1, 11.9,1,1, 4.350, 10272.917, 545.859, 53070.877 25/11/05,02:34:37,06,09,1, 11.9,1,1, 4.350, 10272.919, 545.872, 53070.837 25/11/05,02:34:37,07,09,1, 11.9,1,1, 4.350, 10272.894, 545.871, 53070.852 25/11/05,02:34:37,08,09,1, 11.9,1,1, 4.350, 10272.904, 545.863, 53070.866 25/11/05,02:34:37,09,09,1, 11.9,1,1, 4.350, 10272.907, 545.870, 53070.845 25/11/05,02:34:37,10,09,1, 11.9,1,1, 4.350, 10272.903, 545.879, 53070.846 25/11/05,02:34:37,11,09,1, 11.9,1,1, 4.350, 10272.914, 545.874, 53070.810 25/11/05,02:34:37,12,09,1, 11.9,1,1, 4.350, 10272.902, 545.875, 53070.844 25/11/05,02:34:37,13,09,1, 11.9,1,1, 4.350, 10272.887, 545.873, 53070.835 25/11/05,02:34:37,14,09,1, 11.9,1,1, 4.350, 10272.900, 545.865, 53070.842 25/11/05,02:34:37,15,09,1, 11.9,1,1, 4.350, 10272.899, 545.873, 53070.854 25/11/05,02:34:37,16,09,1, 11.9,1,1, 4.350, 10272.907, 545.912, 53070.922 25/11/05,02:34:37,17,09,1, 11.9,1,1, 4.350, 10272.894, 545.878, 53070.847 25/11/05,02:34:37,18,09,1, 11.9,1,1, 4.350, 10272.900, 545.868, 53070.865 25/11/05,02:34:37,19,09,1, 11.9,1,1, 4.350, 10272.888, 545.878, 53070.900 25/11/05,02:34:38,00,09,1, 11.9,1,1, 4.349, 10272.882, 545.878, 53070.900 25/11/05,02:34:38,01,09,1, 11.9,1,1, 4.349, 10272.904, 545.892, 53070.927 25/11/05,02:34:38,02,09,1, 11.9,1,1, 4.349, 10272.895, 545.882, 53070.861 25/11/05,02:34:38,03,09,1, 11.9,1,1, 4.349, 10272.891, 545.897, 53070.875 25/11/05,02:34:38,04,09,1, 11.9,1,1, 4.349, 10272.876, 545.912, 53071.204 25/11/05,02:34:38,05,09,1, 11.9,1,1, 4.349, 10272.917, 545.876, 53070.838 25/11/05,02:34:38,06,09,1, 11.9,1,1, 4.349, 10272.906, 545.885, 53070.855 25/11/05,02:34:38,07,09,1, 11.9,1,1, 4.349, 10272.922, 545.906, 53070.885 25/11/05,02:34:38,08,09,1, 11.9,1,1, 4.349, 10272.892, 545.899, 53070.933 25/11/05,02:34:38,09,09,1, 11.9,1,1, 4.349, 10272.887, 545.917, 53070.873 25/11/05,02:34:38,10,09,1, 11.9,1,1, 4.349, 10272.910, 545.909, 53070.895 25/11/05,02:34:38,11,09,1, 11.9,1,1, 4.349, 10272.891, 545.911, 53070.851 25/11/05,02:34:38,12,09,1, 11.9,1,1, 4.349, 10272.917, 545.918, 53070.870 25/11/05,02:34:38,13,09,1, 11.9,1,1, 4.349, 10272.893, 545.938, 53070.984 25/11/05,02:34:38,14,09,1, 11.9,1,1, 4.349, 10272.877, 545.915, 53070.941 25/11/05,02:34:38,15,09,1, 11.9,1,1, 4.349, 10272.898, 545.934, 53070.840 25/11/05,02:34:38,16,09,1, 11.9,1,1, 4.349, 10272.868, 545.945, 53070.958 25/11/05,02:34:38,17,09,1, 11.9,1,1, 4.349, 10272.881, 545.957, 53070.943 25/11/05,02:34:38,18,09,1, 11.9,1,1, 4.349, 10272.881, 545.944, 53070.933 25/11/05,02:34:38,19,09,1, 11.9,1,1, 4.349, 10272.874, 545.962, 53070.936 25/11/05,02:34:39,00,09,1, 11.9,1,1, 4.350, 10272.874, 545.962, 53070.936 25/11/05,02:34:39,01,09,1, 11.9,1,1, 4.350, 10272.893, 545.964, 53071.001 25/11/05,02:34:39,02,09,1, 11.9,1,1, 4.350, 10272.868, 545.970, 53070.870 25/11/05,02:34:39,03,09,1, 11.9,1,1, 4.350, 10272.861, 545.982, 53070.974 25/11/05,02:34:39,04,09,1, 11.9,1,1, 4.350, 10272.882, 545.961, 53070.949 25/11/05,02:34:39,05,09,1, 11.9,1,1, 4.350, 10272.900, 545.953, 53070.825 25/11/05,02:34:39,06,09,1, 11.9,1,1, 4.350, 10272.892, 545.968, 53070.836 25/11/05,02:34:39,07,09,1, 11.9,1,1, 4.350, 10272.882, 545.991, 53071.002 25/11/05,02:34:39,08,09,1, 11.9,1,1, 4.350, 10272.878, 545.970, 53070.961 25/11/05,02:34:39,09,09,1, 11.9,1,1, 4.350, 10272.887, 545.962, 53070.894 25/11/05,02:34:39,10,09,1, 11.9,1,1, 4.350, 10272.886, 546.005, 53070.946 25/11/05,02:34:39,11,09,1, 11.9,1,1, 4.350, 10272.890, 545.979, 53070.987 25/11/05,02:34:39,12,09,1, 11.9,1,1, 4.350, 10272.884, 545.979, 53070.922 25/11/05,02:34:39,13,09,1, 11.9,1,1, 4.350, 10272.893, 545.963, 53070.885 25/11/05,02:34:39,14,09,1, 11.9,1,1, 4.350, 10272.896, 545.982, 53071.008 25/11/05,02:34:39,15,09,1, 11.9,1,1, 4.350, 10272.885, 545.995, 53070.972 25/11/05,02:34:39,16,09,1, 11.9,1,1, 4.350, 10272.887, 545.984, 53070.911 25/11/05,02:34:39,17,09,1, 11.9,1,1, 4.350, 10272.881, 546.023, 53071.006 25/11/05,02:34:39,18,09,1, 11.9,1,1, 4.350, 10272.902, 546.000, 53070.986 25/11/05,02:34:39,19,09,1, 11.9,1,1, 4.350, 10272.890, 545.991, 53071.012 25/11/05,02:34:40,00,09,1, 11.9,1,1, 4.349, 10272.882, 545.991, 53071.012 25/11/05,02:34:40,01,09,1, 11.9,1,1, 4.349, 10272.898, 545.994, 53070.914 25/11/05,02:34:40,02,09,1, 11.9,1,1, 4.349, 10272.913, 546.022, 53070.975 25/11/05,02:34:40,03,09,1, 11.9,1,1, 4.349, 10272.896, 546.003, 53070.882 25/11/05,02:34:40,04,09,1, 11.9,1,1, 4.349, 10272.895, 546.023, 53070.946 25/11/05,02:34:40,05,09,1, 11.9,1,1, 4.349, 10272.893, 546.035, 53070.980 25/11/05,02:34:40,06,09,1, 11.9,1,1, 4.349, 10272.899, 546.022, 53070.889 25/11/05,02:34:40,07,09,1, 11.9,1,1, 4.349, 10272.924, 546.026, 53070.966 25/11/05,02:34:40,08,09,1, 11.9,1,1, 4.349, 10272.936, 546.024, 53070.936 25/11/05,02:34:40,09,09,1, 11.9,1,1, 4.349, 10272.915, 546.068, 53070.895 25/11/05,02:34:40,10,09,1, 11.9,1,1, 4.349, 10272.937, 546.055, 53070.942 25/11/05,02:34:40,11,09,1, 11.9,1,1, 4.349, 10272.911, 546.029, 53070.943 25/11/05,02:34:40,12,09,1, 11.9,1,1, 4.349, 10272.935, 546.069, 53071.009 25/11/05,02:34:40,13,09,1, 11.9,1,1, 4.349, 10272.916, 546.075, 53071.015 25/11/05,02:34:40,14,09,1, 11.9,1,1, 4.349, 10272.919, 546.073, 53070.963 25/11/05,02:34:40,15,09,1, 11.9,1,1, 4.349, 10272.940, 546.063, 53070.951 25/11/05,02:34:40,16,09,1, 11.9,1,1, 4.349, 10272.924, 546.057, 53070.947 25/11/05,02:34:40,17,09,1, 11.9,1,1, 4.349, 10272.961, 546.060, 53070.970 25/11/05,02:34:40,18,09,1, 11.9,1,1, 4.349, 10272.958, 546.073, 53070.828 25/11/05,02:34:40,19,09,1, 11.9,1,1, 4.349, 10272.952, 546.099, 53071.064 25/11/05,02:34:41,00,09,1, 11.9,1,1, 4.351, 10272.949, 546.099, 53071.064 25/11/05,02:34:41,01,09,1, 11.9,1,1, 4.351, 10272.972, 546.123, 53071.063 25/11/05,02:34:41,02,09,1, 11.9,1,1, 4.351, 10273.000, 546.106, 53071.039 25/11/05,02:34:41,03,09,1, 11.9,1,1, 4.351, 10272.918, 546.135, 53071.137 25/11/05,02:34:41,04,09,1, 11.9,1,1, 4.351, 10273.000, 546.102, 53070.970 25/11/05,02:34:41,05,09,1, 11.9,1,1, 4.351, 10273.012, 546.129, 53071.012 25/11/05,02:34:41,06,09,1, 11.9,1,1, 4.351, 10272.984, 546.151, 53071.061 25/11/05,02:34:41,07,09,1, 11.9,1,1, 4.351, 10272.970, 546.150, 53071.000 25/11/05,02:34:41,08,09,1, 11.9,1,1, 4.351, 10272.984, 546.144, 53070.966 25/11/05,02:34:41,09,09,1, 11.9,1,1, 4.351, 10272.986, 546.132, 53071.006 25/11/05,02:34:41,10,09,1, 11.9,1,1, 4.351, 10272.988, 546.152, 53071.056 25/11/05,02:34:41,11,09,1, 11.9,1,1, 4.351, 10273.009, 546.154, 53070.961 25/11/05,02:34:41,12,09,1, 11.9,1,1, 4.351, 10273.012, 546.167, 53071.050 25/11/05,02:34:41,13,09,1, 11.9,1,1, 4.351, 10273.024, 546.180, 53071.037 25/11/05,02:34:41,14,09,1, 11.9,1,1, 4.351, 10273.002, 546.185, 53070.996 25/11/05,02:34:41,15,09,1, 11.9,1,1, 4.351, 10273.010, 546.158, 53071.012 25/11/05,02:34:41,16,09,1, 11.9,1,1, 4.351, 10273.020, 546.190, 53070.986 25/11/05,02:34:41,17,09,1, 11.9,1,1, 4.351, 10273.045, 546.180, 53070.985 25/11/05,02:34:41,18,09,1, 11.9,1,1, 4.351, 10273.040, 546.180, 53071.066 25/11/05,02:34:41,19,09,1, 11.9,1,1, 4.351, 10273.048, 546.200, 53071.089 25/11/05,02:34:42,00,09,1, 11.9,1,1, 4.350, 10273.041, 546.200, 53071.089 25/11/05,02:34:42,01,09,1, 11.9,1,1, 4.350, 10273.079, 546.232, 53071.082 25/11/05,02:34:42,02,09,1, 11.9,1,1, 4.350, 10273.065, 546.217, 53071.078 25/11/05,02:34:42,03,09,1, 11.9,1,1, 4.350, 10273.081, 546.261, 53071.068 25/11/05,02:34:42,04,09,1, 11.9,1,1, 4.350, 10273.071, 546.222, 53071.087 25/11/05,02:34:42,05,09,1, 11.9,1,1, 4.350, 10273.081, 546.233, 53071.000 25/11/05,02:34:42,06,09,1, 11.9,1,1, 4.350, 10273.077, 546.252, 53071.012 25/11/05,02:34:42,07,09,1, 11.9,1,1, 4.350, 10273.091, 546.247, 53071.090 25/11/05,02:34:42,08,09,1, 11.9,1,1, 4.350, 10273.089, 546.256, 53071.045 25/11/05,02:34:42,09,09,1, 11.9,1,1, 4.350, 10273.085, 546.299, 53071.027 25/11/05,02:34:42,10,09,1, 11.9,1,1, 4.350, 10273.117, 546.281, 53071.035 25/11/05,02:34:42,11,09,1, 11.9,1,1, 4.350, 10273.096, 546.271, 53071.037 25/11/05,02:34:42,12,09,1, 11.9,1,1, 4.350, 10273.131, 546.284, 53071.114 25/11/05,02:34:42,13,09,1, 11.9,1,1, 4.350, 10273.128, 546.297, 53071.116 25/11/05,02:34:42,14,09,1, 11.9,1,1, 4.350, 10273.107, 546.306, 53071.057 25/11/05,02:34:42,15,09,1, 11.9,1,1, 4.350, 10273.128, 546.335, 53071.119 25/11/05,02:34:42,16,09,1, 11.9,1,1, 4.350, 10273.140, 546.327, 53071.114 25/11/05,02:34:42,17,09,1, 11.9,1,1, 4.350, 10273.145, 546.309, 53071.073 25/11/05,02:34:42,18,09,1, 11.9,1,1, 4.350, 10273.136, 546.325, 53071.091 25/11/05,02:34:42,19,09,1, 11.9,1,1, 4.350, 10273.150, 546.316, 53071.101 25/11/05,02:34:43,00,09,1, 12.0,1,1, 4.349, 10273.149, 546.316, 53071.101 25/11/05,02:34:43,01,09,1, 12.0,1,1, 4.349, 10273.157, 546.344, 53071.069 25/11/05,02:34:43,02,09,1, 12.0,1,1, 4.349, 10273.143, 546.314, 53071.056 25/11/05,02:34:43,03,09,1, 12.0,1,1, 4.349, 10273.160, 546.344, 53071.107 25/11/05,02:34:43,04,09,1, 12.0,1,1, 4.349, 10273.187, 546.342, 53071.045 25/11/05,02:34:43,05,09,1, 12.0,1,1, 4.349, 10273.164, 546.354, 53071.065 25/11/05,02:34:43,06,09,1, 12.0,1,1, 4.349, 10273.175, 546.335, 53071.144 25/11/05,02:34:43,07,09,1, 12.0,1,1, 4.349, 10273.160, 546.353, 53071.094 25/11/05,02:34:43,08,09,1, 12.0,1,1, 4.349, 10273.164, 546.326, 53071.081 25/11/05,02:34:43,09,09,1, 12.0,1,1, 4.349, 10273.173, 546.328, 53071.119 25/11/05,02:34:43,10,09,1, 12.0,1,1, 4.349, 10273.174, 546.350, 53071.137 25/11/05,02:34:43,11,09,1, 12.0,1,1, 4.349, 10273.191, 546.368, 53071.107 25/11/05,02:34:43,12,09,1, 12.0,1,1, 4.349, 10273.171, 546.367, 53071.057 25/11/05,02:34:43,13,09,1, 12.0,1,1, 4.349, 10273.171, 546.384, 53071.154 25/11/05,02:34:43,14,09,1, 12.0,1,1, 4.349, 10273.202, 546.366, 53071.056 25/11/05,02:34:43,15,09,1, 12.0,1,1, 4.349, 10273.176, 546.367, 53071.152 25/11/05,02:34:43,16,09,1, 12.0,1,1, 4.349, 10273.180, 546.342, 53071.126 25/11/05,02:34:43,17,09,1, 12.0,1,1, 4.349, 10273.188, 546.358, 53071.145 25/11/05,02:34:43,18,09,1, 12.0,1,1, 4.349, 10273.192, 546.361, 53071.145 25/11/05,02:34:43,19,09,1, 12.0,1,1, 4.349, 10273.199, 546.361, 53071.071 25/11/05,02:34:44,00,09,1, 11.8,1,1, 4.354, 10273.191, 546.361, 53071.071 25/11/05,02:34:44,01,09,1, 11.8,1,1, 4.354, 10273.200, 546.339, 53071.067 25/11/05,02:34:44,02,09,1, 11.8,1,1, 4.354, 10273.188, 546.363, 53071.045 25/11/05,02:34:44,03,09,1, 11.8,1,1, 4.354, 10273.202, 546.367, 53071.122 25/11/05,02:34:44,04,09,1, 11.8,1,1, 4.354, 10273.210, 546.364, 53071.112 25/11/05,02:34:44,05,09,1, 11.8,1,1, 4.354, 10273.212, 546.356, 53071.074 25/11/05,02:34:44,06,09,1, 11.8,1,1, 4.354, 10273.205, 546.359, 53071.124 25/11/05,02:34:44,07,09,1, 11.8,1,1, 4.354, 10273.190, 546.369, 53071.106 25/11/05,02:34:44,08,09,1, 11.8,1,1, 4.354, 10273.197, 546.345, 53071.107 25/11/05,02:34:44,09,09,1, 11.8,1,1, 4.354, 10273.213, 546.345, 53071.043 25/11/05,02:34:44,10,09,1, 11.8,1,1, 4.354, 10273.199, 546.359, 53071.092 25/11/05,02:34:44,11,09,1, 11.8,1,1, 4.354, 10273.203, 546.348, 53071.151 25/11/05,02:34:44,12,09,1, 11.8,1,1, 4.354, 10273.198, 546.349, 53071.127 25/11/05,02:34:44,13,09,1, 11.8,1,1, 4.354, 10273.211, 546.348, 53071.118 25/11/05,02:34:44,14,09,1, 11.8,1,1, 4.354, 10273.214, 546.343, 53071.095 25/11/05,02:34:44,15,09,1, 11.8,1,1, 4.354, 10273.205, 546.355, 53071.127 25/11/05,02:34:44,16,09,1, 11.8,1,1, 4.354, 10273.237, 546.361, 53071.076 25/11/05,02:34:44,17,09,1, 11.8,1,1, 4.354, 10273.222, 546.331, 53071.076 25/11/05,02:34:44,18,09,1, 11.8,1,1, 4.354, 10273.238, 546.353, 53071.065 25/11/05,02:34:44,19,09,1, 11.8,1,1, 4.354, 10273.223, 546.337, 53071.028 25/11/05,02:34:45,00,10,1, 12.0,1,1, 4.353, 10273.216, 546.337, 53071.028 25/11/05,02:34:45,01,10,1, 12.0,1,1, 4.353, 10273.204, 546.364, 53071.073 25/11/05,02:34:45,02,10,1, 12.0,1,1, 4.353, 10273.228, 546.356, 53071.140 25/11/05,02:34:45,03,10,1, 12.0,1,1, 4.353, 10273.202, 546.355, 53071.135 25/11/05,02:34:45,04,10,1, 12.0,1,1, 4.353, 10273.232, 546.343, 53071.149 25/11/05,02:34:45,05,10,1, 12.0,1,1, 4.353, 10273.246, 546.349, 53071.101 25/11/05,02:34:45,06,10,1, 12.0,1,1, 4.353, 10273.249, 546.323, 53071.133 25/11/05,02:34:45,07,10,1, 12.0,1,1, 4.353, 10273.259, 546.343, 53071.063 25/11/05,02:34:45,08,10,1, 12.0,1,1, 4.353, 10273.230, 546.333, 53071.179 25/11/05,02:34:45,09,10,1, 12.0,1,1, 4.353, 10273.261, 546.353, 53071.107 25/11/05,02:34:45,10,10,1, 12.0,1,1, 4.353, 10273.262, 546.326, 53071.138 25/11/05,02:34:45,11,10,1, 12.0,1,1, 4.353, 10273.251, 546.355, 53071.136 25/11/05,02:34:45,12,10,1, 12.0,1,1, 4.353, 10273.266, 546.338, 53071.061 25/11/05,02:34:45,13,10,1, 12.0,1,1, 4.353, 10273.270, 546.330, 53071.128 25/11/05,02:34:45,14,10,1, 12.0,1,1, 4.353, 10273.289, 546.339, 53071.148 25/11/05,02:34:45,15,10,1, 12.0,1,1, 4.353, 10273.288, 546.352, 53071.144 25/11/05,02:34:45,16,10,1, 12.0,1,1, 4.353, 10273.266, 546.354, 53071.066 25/11/05,02:34:45,17,10,1, 12.0,1,1, 4.353, 10273.285, 546.330, 53071.043 25/11/05,02:34:45,18,10,1, 12.0,1,1, 4.353, 10273.277, 546.326, 53071.134 25/11/05,02:34:45,19,10,1, 12.0,1,1, 4.353, 10273.323, 546.338, 53071.093 25/11/05,02:34:46,00,09,1, 11.9,1,1, 4.357, 10273.316, 546.338, 53071.093 25/11/05,02:34:46,01,09,1, 11.9,1,1, 4.357, 10273.337, 546.365, 53071.094 25/11/05,02:34:46,02,09,1, 11.9,1,1, 4.357, 10273.307, 546.324, 53071.052 25/11/05,02:34:46,03,09,1, 11.9,1,1, 4.357, 10273.327, 546.338, 53071.123 25/11/05,02:34:46,04,09,1, 11.9,1,1, 4.357, 10273.347, 546.300, 53071.095 25/11/05,02:34:46,05,09,1, 11.9,1,1, 4.357, 10273.320, 546.319, 53071.096 25/11/05,02:34:46,06,09,1, 11.9,1,1, 4.357, 10273.352, 546.293, 53071.027 25/11/05,02:34:46,07,09,1, 11.9,1,1, 4.357, 10273.324, 546.313, 53071.013 25/11/05,02:34:46,08,09,1, 11.9,1,1, 4.357, 10273.327, 546.298, 53071.074 25/11/05,02:34:46,09,09,1, 11.9,1,1, 4.357, 10273.354, 546.294, 53071.090 25/11/05,02:34:46,10,09,1, 11.9,1,1, 4.357, 10273.366, 546.299, 53071.059 25/11/05,02:34:46,11,09,1, 11.9,1,1, 4.357, 10273.344, 546.300, 53071.062 25/11/05,02:34:46,12,09,1, 11.9,1,1, 4.357, 10273.374, 546.283, 53071.110 25/11/05,02:34:46,13,09,1, 11.9,1,1, 4.357, 10273.358, 546.294, 53071.050 25/11/05,02:34:46,14,09,1, 11.9,1,1, 4.357, 10273.390, 546.301, 53071.102 25/11/05,02:34:46,15,09,1, 11.9,1,1, 4.357, 10273.388, 546.281, 53071.048 25/11/05,02:34:46,16,09,1, 11.9,1,1, 4.357, 10273.388, 546.308, 53071.089 25/11/05,02:34:46,17,09,1, 11.9,1,1, 4.357, 10273.406, 546.299, 53071.089 25/11/05,02:34:46,18,09,1, 11.9,1,1, 4.357, 10273.414, 546.298, 53071.148 25/11/05,02:34:46,19,09,1, 11.9,1,1, 4.357, 10273.427, 546.317, 53071.122 25/11/05,02:34:47,00,10,1, 11.9,1,1, 4.350, 10273.424, 546.317, 53071.122 25/11/05,02:34:47,01,10,1, 11.9,1,1, 4.350, 10273.446, 546.291, 53071.025 25/11/05,02:34:47,02,10,1, 11.9,1,1, 4.350, 10273.428, 546.292, 53071.132 25/11/05,02:34:47,03,10,1, 11.9,1,1, 4.350, 10273.449, 546.302, 53071.118 25/11/05,02:34:47,04,10,1, 11.9,1,1, 4.350, 10273.473, 546.285, 53071.047 25/11/05,02:34:47,05,10,1, 11.9,1,1, 4.350, 10273.465, 546.284, 53071.133 25/11/05,02:34:47,06,10,1, 11.9,1,1, 4.350, 10273.465, 546.303, 53071.102 25/11/05,02:34:47,07,10,1, 11.9,1,1, 4.350, 10273.470, 546.303, 53071.113 25/11/05,02:34:47,08,10,1, 11.9,1,1, 4.350, 10273.480, 546.293, 53071.036 25/11/05,02:34:47,09,10,1, 11.9,1,1, 4.350, 10273.508, 546.270, 53071.059 25/11/05,02:34:47,10,10,1, 11.9,1,1, 4.350, 10273.507, 546.262, 53071.114 25/11/05,02:34:47,11,10,1, 11.9,1,1, 4.350, 10273.512, 546.275, 53071.084 25/11/05,02:34:47,12,10,1, 11.9,1,1, 4.350, 10273.497, 546.280, 53071.090 25/11/05,02:34:47,13,10,1, 11.9,1,1, 4.350, 10273.515, 546.290, 53071.126 25/11/05,02:34:47,14,10,1, 11.9,1,1, 4.350, 10273.513, 546.297, 53071.152 25/11/05,02:34:47,15,10,1, 11.9,1,1, 4.350, 10273.533, 546.281, 53071.136 25/11/05,02:34:47,16,10,1, 11.9,1,1, 4.350, 10273.537, 546.287, 53071.109 25/11/05,02:34:47,17,10,1, 11.9,1,1, 4.350, 10273.541, 546.273, 53071.132 25/11/05,02:34:47,18,10,1, 11.9,1,1, 4.350, 10273.562, 546.258, 53071.116 25/11/05,02:34:47,19,10,1, 11.9,1,1, 4.350, 10273.579, 546.259, 53071.047 25/11/05,02:34:48,00,10,1, 11.8,1,1, 4.350, 10273.575, 546.259, 53071.047 25/11/05,02:34:48,01,10,1, 11.8,1,1, 4.350, 10273.551, 546.308, 53071.178 25/11/05,02:34:48,02,10,1, 11.8,1,1, 4.350, 10273.585, 546.270, 53071.062 25/11/05,02:34:48,03,10,1, 11.8,1,1, 4.350, 10273.574, 546.279, 53071.008 25/11/05,02:34:48,04,10,1, 11.8,1,1, 4.350, 10273.575, 546.306, 53071.033 25/11/05,02:34:48,05,10,1, 11.8,1,1, 4.350, 10273.611, 546.267, 53071.064 25/11/05,02:34:48,06,10,1, 11.8,1,1, 4.350, 10273.610, 546.315, 53071.065 25/11/05,02:34:48,07,10,1, 11.8,1,1, 4.350, 10273.606, 546.294, 53071.042 25/11/05,02:34:48,08,10,1, 11.8,1,1, 4.350, 10273.593, 546.299, 53071.057 25/11/05,02:34:48,09,10,1, 11.8,1,1, 4.350, 10273.606, 546.303, 53071.056 25/11/05,02:34:48,10,10,1, 11.8,1,1, 4.350, 10273.616, 546.300, 53071.124 25/11/05,02:34:48,11,10,1, 11.8,1,1, 4.350, 10273.631, 546.290, 53071.019 25/11/05,02:34:48,12,10,1, 11.8,1,1, 4.350, 10273.634, 546.327, 53071.059 25/11/05,02:34:48,13,10,1, 11.8,1,1, 4.350, 10273.654, 546.323, 53071.083 25/11/05,02:34:48,14,10,1, 11.8,1,1, 4.350, 10273.653, 546.291, 53071.131 25/11/05,02:34:48,15,10,1, 11.8,1,1, 4.350, 10273.642, 546.286, 53071.053 25/11/05,02:34:48,16,10,1, 11.8,1,1, 4.350, 10273.658, 546.299, 53071.121 25/11/05,02:34:48,17,10,1, 11.8,1,1, 4.350, 10273.645, 546.319, 53071.098 25/11/05,02:34:48,18,10,1, 11.8,1,1, 4.350, 10273.656, 546.321, 53071.119 25/11/05,02:34:48,19,10,1, 11.8,1,1, 4.350, 10273.661, 546.302, 53071.149 25/11/05,02:34:49,00,10,1, 11.9,1,1, 4.357, 10273.658, 546.302, 53071.149 25/11/05,02:34:49,01,10,1, 11.9,1,1, 4.357, 10273.698, 546.328, 53071.049 25/11/05,02:34:49,02,10,1, 11.9,1,1, 4.357, 10273.661, 546.336, 53071.141 25/11/05,02:34:49,03,10,1, 11.9,1,1, 4.357, 10273.684, 546.307, 53071.101 25/11/05,02:34:49,04,10,1, 11.9,1,1, 4.357, 10273.692, 546.312, 53071.048 25/11/05,02:34:49,05,10,1, 11.9,1,1, 4.357, 10273.695, 546.289, 53071.110 25/11/05,02:34:49,06,10,1, 11.9,1,1, 4.357, 10273.718, 546.327, 53071.111 25/11/05,02:34:49,07,10,1, 11.9,1,1, 4.357, 10273.733, 546.333, 53071.114 25/11/05,02:34:49,08,10,1, 11.9,1,1, 4.357, 10273.722, 546.331, 53071.134 25/11/05,02:34:49,09,10,1, 11.9,1,1, 4.357, 10273.746, 546.326, 53071.038 25/11/05,02:34:49,10,10,1, 11.9,1,1, 4.357, 10273.760, 546.315, 53071.055 25/11/05,02:34:49,11,10,1, 11.9,1,1, 4.357, 10273.744, 546.307, 53071.095 25/11/05,02:34:49,12,10,1, 11.9,1,1, 4.357, 10273.746, 546.323, 53071.096 25/11/05,02:34:49,13,10,1, 11.9,1,1, 4.357, 10273.771, 546.317, 53071.082 25/11/05,02:34:49,14,10,1, 11.9,1,1, 4.357, 10273.767, 546.311, 53071.082 25/11/05,02:34:49,15,10,1, 11.9,1,1, 4.357, 10273.763, 546.309, 53071.102 25/11/05,02:34:49,16,10,1, 11.9,1,1, 4.357, 10273.766, 546.297, 53071.003 25/11/05,02:34:49,17,10,1, 11.9,1,1, 4.357, 10273.770, 546.349, 53071.102 25/11/05,02:34:49,18,10,1, 11.9,1,1, 4.357, 10273.799, 546.338, 53071.043 25/11/05,02:34:49,19,10,1, 11.9,1,1, 4.357, 10273.792, 546.327, 53071.097 25/11/05,02:34:50,00,08,1, 11.9,1,1, 4.349, 10273.792, 546.327, 53071.097 25/11/05,02:34:50,01,08,1, 11.9,1,1, 4.349, 10273.774, 546.317, 53071.129 25/11/05,02:34:50,02,08,1, 11.9,1,1, 4.349, 10273.809, 546.353, 53071.046 25/11/05,02:34:50,03,08,1, 11.9,1,1, 4.349, 10273.789, 546.322, 53071.053 25/11/05,02:34:50,04,08,1, 11.9,1,1, 4.349, 10273.806, 546.317, 53071.092 25/11/05,02:34:50,05,08,1, 11.9,1,1, 4.349, 10273.790, 546.325, 53071.084 25/11/05,02:34:50,06,08,1, 11.9,1,1, 4.349, 10273.807, 546.333, 53071.051 25/11/05,02:34:50,07,08,1, 11.9,1,1, 4.349, 10273.792, 546.326, 53071.031 25/11/05,02:34:50,08,08,1, 11.9,1,1, 4.349, 10273.793, 546.330, 53071.096 25/11/05,02:34:50,09,08,1, 11.9,1,1, 4.349, 10273.805, 546.342, 53071.054 25/11/05,02:34:50,10,08,1, 11.9,1,1, 4.349, 10273.806, 546.330, 53071.053 25/11/05,02:34:50,11,08,1, 11.9,1,1, 4.349, 10273.806, 546.352, 53071.050 25/11/05,02:34:50,12,08,1, 11.9,1,1, 4.349, 10273.814, 546.319, 53071.069 25/11/05,02:34:50,13,08,1, 11.9,1,1, 4.349, 10273.807, 546.351, 53071.090 25/11/05,02:34:50,14,08,1, 11.9,1,1, 4.349, 10273.803, 546.327, 53071.065 25/11/05,02:34:50,15,08,1, 11.9,1,1, 4.349, 10273.821, 546.340, 53071.042 25/11/05,02:34:50,16,08,1, 11.9,1,1, 4.349, 10273.828, 546.349, 53071.054 25/11/05,02:34:50,17,08,1, 11.9,1,1, 4.349, 10273.823, 546.321, 53071.017 25/11/05,02:34:50,18,08,1, 11.9,1,1, 4.349, 10273.834, 546.334, 53071.113 25/11/05,02:34:50,19,08,1, 11.9,1,1, 4.349, 10273.862, 546.349, 53071.117 25/11/05,02:34:51,00,08,1, 11.9,1,1, 4.349, 10273.858, 546.349, 53071.117 25/11/05,02:34:51,01,08,1, 11.9,1,1, 4.349, 10273.827, 546.352, 53071.068 25/11/05,02:34:51,02,08,1, 11.9,1,1, 4.349, 10273.833, 546.353, 53071.086 25/11/05,02:34:51,03,08,1, 11.9,1,1, 4.349, 10273.823, 546.341, 53071.055 25/11/05,02:34:51,04,08,1, 11.9,1,1, 4.349, 10273.853, 546.351, 53071.021 25/11/05,02:34:51,05,08,1, 11.9,1,1, 4.349, 10273.828, 546.371, 53071.033 25/11/05,02:34:51,06,08,1, 11.9,1,1, 4.349, 10273.826, 546.365, 53071.081 25/11/05,02:34:51,07,08,1, 11.9,1,1, 4.349, 10273.854, 546.359, 53071.009 25/11/05,02:34:51,08,08,1, 11.9,1,1, 4.349, 10273.827, 546.372, 53071.010 25/11/05,02:34:51,09,08,1, 11.9,1,1, 4.349, 10273.839, 546.396, 53071.079 25/11/05,02:34:51,10,08,1, 11.9,1,1, 4.349, 10273.851, 546.383, 53071.060 25/11/05,02:34:51,11,08,1, 11.9,1,1, 4.349, 10273.847, 546.370, 53071.038 25/11/05,02:34:51,12,08,1, 11.9,1,1, 4.349, 10273.844, 546.391, 53071.051 25/11/05,02:34:51,13,08,1, 11.9,1,1, 4.349, 10273.847, 546.374, 53070.998 25/11/05,02:34:51,14,08,1, 11.9,1,1, 4.349, 10273.864, 546.387, 53071.100 25/11/05,02:34:51,15,08,1, 11.9,1,1, 4.349, 10273.848, 546.382, 53071.063 25/11/05,02:34:51,16,08,1, 11.9,1,1, 4.349, 10273.864, 546.379, 53071.057 25/11/05,02:34:51,17,08,1, 11.9,1,1, 4.349, 10273.877, 546.387, 53071.109 25/11/05,02:34:51,18,08,1, 11.9,1,1, 4.349, 10273.872, 546.401, 53071.119 25/11/05,02:34:51,19,08,1, 11.9,1,1, 4.349, 10273.878, 546.388, 53071.127 25/11/05,02:34:52,00,08,1, 11.9,1,1, 4.349, 10273.875, 546.388, 53071.127 25/11/05,02:34:52,01,08,1, 11.9,1,1, 4.349, 10273.899, 546.392, 53071.119 25/11/05,02:34:52,02,08,1, 11.9,1,1, 4.349, 10273.872, 546.391, 53071.020 25/11/05,02:34:52,03,08,1, 11.9,1,1, 4.349, 10273.909, 546.384, 53071.117 25/11/05,02:34:52,04,08,1, 11.9,1,1, 4.349, 10273.890, 546.383, 53071.028 25/11/05,02:34:52,05,08,1, 11.9,1,1, 4.349, 10273.883, 546.402, 53071.049 25/11/05,02:34:52,06,08,1, 11.9,1,1, 4.349, 10273.882, 546.403, 53071.075 25/11/05,02:34:52,07,08,1, 11.9,1,1, 4.349, 10273.898, 546.395, 53071.070 25/11/05,02:34:52,08,08,1, 11.9,1,1, 4.349, 10273.897, 546.411, 53071.089 25/11/05,02:34:52,09,08,1, 11.9,1,1, 4.349, 10273.881, 546.413, 53071.073 25/11/05,02:34:52,10,08,1, 11.9,1,1, 4.349, 10273.894, 546.396, 53071.083 25/11/05,02:34:52,11,08,1, 11.9,1,1, 4.349, 10273.896, 546.394, 53071.044 25/11/05,02:34:52,12,08,1, 11.9,1,1, 4.349, 10273.909, 546.393, 53071.034 25/11/05,02:34:52,13,08,1, 11.9,1,1, 4.349, 10273.940, 546.409, 53071.025 25/11/05,02:34:52,14,08,1, 11.9,1,1, 4.349, 10273.900, 546.389, 53071.023 25/11/05,02:34:52,15,08,1, 11.9,1,1, 4.349, 10273.887, 546.417, 53071.013 25/11/05,02:34:52,16,08,1, 11.9,1,1, 4.349, 10273.910, 546.425, 53071.054 25/11/05,02:34:52,17,08,1, 11.9,1,1, 4.349, 10273.914, 546.400, 53071.037 25/11/05,02:34:52,18,08,1, 11.9,1,1, 4.349, 10273.920, 546.409, 53071.062 25/11/05,02:34:52,19,08,1, 11.9,1,1, 4.349, 10273.931, 546.417, 53071.043 25/11/05,02:34:53,00,08,1, 12.0,1,1, 4.352, 10273.925, 546.417, 53071.043 25/11/05,02:34:53,01,08,1, 12.0,1,1, 4.352, 10273.925, 546.432, 53071.036 25/11/05,02:34:53,02,08,1, 12.0,1,1, 4.352, 10273.926, 546.427, 53071.042 25/11/05,02:34:53,03,08,1, 12.0,1,1, 4.352, 10273.921, 546.426, 53070.967 25/11/05,02:34:53,04,08,1, 12.0,1,1, 4.352, 10273.945, 546.429, 53071.088 25/11/05,02:34:53,05,08,1, 12.0,1,1, 4.352, 10273.962, 546.426, 53071.041 25/11/05,02:34:53,06,08,1, 12.0,1,1, 4.352, 10273.949, 546.407, 53071.037 25/11/05,02:34:53,07,08,1, 12.0,1,1, 4.352, 10273.925, 546.417, 53071.009 25/11/05,02:34:53,08,08,1, 12.0,1,1, 4.352, 10273.948, 546.423, 53071.095 25/11/05,02:34:53,09,08,1, 12.0,1,1, 4.352, 10273.930, 546.417, 53071.083 25/11/05,02:34:53,10,08,1, 12.0,1,1, 4.352, 10273.924, 546.451, 53071.036 25/11/05,02:34:53,11,08,1, 12.0,1,1, 4.352, 10273.952, 546.431, 53071.027 25/11/05,02:34:53,12,08,1, 12.0,1,1, 4.352, 10273.934, 546.420, 53071.096 25/11/05,02:34:53,13,08,1, 12.0,1,1, 4.352, 10273.936, 546.443, 53071.074 25/11/05,02:34:53,14,08,1, 12.0,1,1, 4.352, 10273.965, 546.433, 53071.090 25/11/05,02:34:53,15,08,1, 12.0,1,1, 4.352, 10273.943, 546.439, 53071.133 25/11/05,02:34:53,16,08,1, 12.0,1,1, 4.352, 10273.961, 546.447, 53071.086 25/11/05,02:34:53,17,08,1, 12.0,1,1, 4.352, 10273.951, 546.454, 53071.080 25/11/05,02:34:53,18,08,1, 12.0,1,1, 4.352, 10273.972, 546.436, 53071.089 25/11/05,02:34:53,19,08,1, 12.0,1,1, 4.352, 10273.964, 546.465, 53071.095 25/11/05,02:34:54,00,09,1, 11.9,1,1, 4.356, 10273.958, 546.465, 53071.095 25/11/05,02:34:54,01,09,1, 11.9,1,1, 4.356, 10273.969, 546.458, 53071.051 25/11/05,02:34:54,02,09,1, 11.9,1,1, 4.356, 10273.965, 546.465, 53071.042 25/11/05,02:34:54,03,09,1, 11.9,1,1, 4.356, 10273.963, 546.473, 53071.049 25/11/05,02:34:54,04,09,1, 11.9,1,1, 4.356, 10273.943, 546.469, 53071.115 25/11/05,02:34:54,05,09,1, 11.9,1,1, 4.356, 10273.973, 546.466, 53071.004 25/11/05,02:34:54,06,09,1, 11.9,1,1, 4.356, 10273.979, 546.467, 53071.094 25/11/05,02:34:54,07,09,1, 11.9,1,1, 4.356, 10273.967, 546.485, 53071.074 25/11/05,02:34:54,08,09,1, 11.9,1,1, 4.356, 10273.971, 546.482, 53071.137 25/11/05,02:34:54,09,09,1, 11.9,1,1, 4.356, 10273.977, 546.444, 53071.055 25/11/05,02:34:54,10,09,1, 11.9,1,1, 4.356, 10273.985, 546.454, 53071.040 25/11/05,02:34:54,11,09,1, 11.9,1,1, 4.356, 10273.980, 546.448, 53071.048 25/11/05,02:34:54,12,09,1, 11.9,1,1, 4.356, 10273.980, 546.475, 53071.089 25/11/05,02:34:54,13,09,1, 11.9,1,1, 4.356, 10273.968, 546.444, 53071.070 25/11/05,02:34:54,14,09,1, 11.9,1,1, 4.356, 10273.995, 546.454, 53071.071 25/11/05,02:34:54,15,09,1, 11.9,1,1, 4.356, 10273.983, 546.460, 53071.134 25/11/05,02:34:54,16,09,1, 11.9,1,1, 4.356, 10274.003, 546.476, 53071.073 25/11/05,02:34:54,17,09,1, 11.9,1,1, 4.356, 10274.019, 546.453, 53071.080 25/11/05,02:34:54,18,09,1, 11.9,1,1, 4.356, 10274.022, 546.461, 53071.073 25/11/05,02:34:54,19,09,1, 11.9,1,1, 4.356, 10273.989, 546.476, 53071.119 25/11/05,02:34:55,00,08,1, 11.9,1,1, 4.348, 10273.983, 546.476, 53071.119 25/11/05,02:34:55,01,08,1, 11.9,1,1, 4.348, 10274.018, 546.488, 53071.078 25/11/05,02:34:55,02,08,1, 11.9,1,1, 4.348, 10274.003, 546.496, 53071.103 25/11/05,02:34:55,03,08,1, 11.9,1,1, 4.348, 10274.018, 546.494, 53071.078 25/11/05,02:34:55,04,08,1, 11.9,1,1, 4.348, 10274.001, 546.469, 53071.014 25/11/05,02:34:55,05,08,1, 11.9,1,1, 4.348, 10274.033, 546.481, 53071.107 25/11/05,02:34:55,06,08,1, 11.9,1,1, 4.348, 10274.037, 546.498, 53071.044 25/11/05,02:34:55,07,08,1, 11.9,1,1, 4.348, 10274.029, 546.483, 53071.083 25/11/05,02:34:55,08,08,1, 11.9,1,1, 4.348, 10274.029, 546.508, 53071.140 25/11/05,02:34:55,09,08,1, 11.9,1,1, 4.348, 10274.015, 546.491, 53071.078 25/11/05,02:34:55,10,08,1, 11.9,1,1, 4.348, 10274.033, 546.492, 53071.062 25/11/05,02:34:55,11,08,1, 11.9,1,1, 4.348, 10274.025, 546.494, 53071.049 25/11/05,02:34:55,12,08,1, 11.9,1,1, 4.348, 10274.049, 546.505, 53071.077 25/11/05,02:34:55,13,08,1, 11.9,1,1, 4.348, 10274.057, 546.501, 53071.060 25/11/05,02:34:55,14,08,1, 11.9,1,1, 4.348, 10274.065, 546.507, 53071.054 25/11/05,02:34:55,15,08,1, 11.9,1,1, 4.348, 10274.024, 546.502, 53071.029 25/11/05,02:34:55,16,08,1, 11.9,1,1, 4.348, 10274.039, 546.501, 53071.141 25/11/05,02:34:55,17,08,1, 11.9,1,1, 4.348, 10274.071, 546.489, 53070.998 25/11/05,02:34:55,18,08,1, 11.9,1,1, 4.348, 10274.058, 546.493, 53071.052 25/11/05,02:34:55,19,08,1, 11.9,1,1, 4.348, 10274.090, 546.515, 53071.103 25/11/05,02:34:56,00,08,1, 11.9,1,1, 4.347, 10274.084, 546.515, 53071.103 25/11/05,02:34:56,01,08,1, 11.9,1,1, 4.347, 10274.084, 546.504, 53071.033 25/11/05,02:34:56,02,08,1, 11.9,1,1, 4.347, 10274.081, 546.504, 53071.051 25/11/05,02:34:56,03,08,1, 11.9,1,1, 4.347, 10274.080, 546.514, 53070.985 25/11/05,02:34:56,04,08,1, 11.9,1,1, 4.347, 10274.082, 546.531, 53071.124 25/11/05,02:34:56,05,08,1, 11.9,1,1, 4.347, 10274.114, 546.495, 53071.000 25/11/05,02:34:56,06,08,1, 11.9,1,1, 4.347, 10274.124, 546.530, 53071.100 25/11/05,02:34:56,07,08,1, 11.9,1,1, 4.347, 10274.113, 546.524, 53071.048 25/11/05,02:34:56,08,08,1, 11.9,1,1, 4.347, 10274.123, 546.540, 53071.017 25/11/05,02:34:56,09,08,1, 11.9,1,1, 4.347, 10274.120, 546.538, 53071.092 25/11/05,02:34:56,10,08,1, 11.9,1,1, 4.347, 10274.134, 546.534, 53071.085 25/11/05,02:34:56,11,08,1, 11.9,1,1, 4.347, 10274.134, 546.530, 53071.026 25/11/05,02:34:56,12,08,1, 11.9,1,1, 4.347, 10274.143, 546.524, 53071.049 25/11/05,02:34:56,13,08,1, 11.9,1,1, 4.347, 10274.130, 546.527, 53071.101 25/11/05,02:34:56,14,08,1, 11.9,1,1, 4.347, 10274.133, 546.551, 53071.133 25/11/05,02:34:56,15,08,1, 11.9,1,1, 4.347, 10274.144, 546.568, 53071.028 25/11/05,02:34:56,16,08,1, 11.9,1,1, 4.347, 10274.152, 546.571, 53071.120 25/11/05,02:34:56,17,08,1, 11.9,1,1, 4.347, 10274.148, 546.555, 53071.118 25/11/05,02:34:56,18,08,1, 11.9,1,1, 4.347, 10274.155, 546.565, 53071.129 25/11/05,02:34:56,19,08,1, 11.9,1,1, 4.347, 10274.159, 546.576, 53071.131 25/11/05,02:34:57,00,07,1, 11.9,1,1, 4.352, 10274.159, 546.576, 53071.131 25/11/05,02:34:57,01,07,1, 11.9,1,1, 4.352, 10274.179, 546.570, 53071.012 25/11/05,02:34:57,02,07,1, 11.9,1,1, 4.352, 10274.172, 546.585, 53071.058 25/11/05,02:34:57,03,07,1, 11.9,1,1, 4.352, 10274.221, 546.585, 53071.023 25/11/05,02:34:57,04,07,1, 11.9,1,1, 4.352, 10274.192, 546.579, 53071.114 25/11/05,02:34:57,05,07,1, 11.9,1,1, 4.352, 10274.212, 546.568, 53071.086 25/11/05,02:34:57,06,07,1, 11.9,1,1, 4.352, 10274.199, 546.597, 53071.096 25/11/05,02:34:57,07,07,1, 11.9,1,1, 4.352, 10274.232, 546.598, 53071.119 25/11/05,02:34:57,08,07,1, 11.9,1,1, 4.352, 10274.241, 546.591, 53071.125 25/11/05,02:34:57,09,07,1, 11.9,1,1, 4.352, 10274.236, 546.573, 53071.021 25/11/05,02:34:57,10,07,1, 11.9,1,1, 4.352, 10274.247, 546.594, 53071.020 25/11/05,02:34:57,11,07,1, 11.9,1,1, 4.352, 10274.251, 546.601, 53071.082 25/11/05,02:34:57,12,07,1, 11.9,1,1, 4.352, 10274.257, 546.605, 53071.006 25/11/05,02:34:57,13,07,1, 11.9,1,1, 4.352, 10274.268, 546.615, 53071.027 25/11/05,02:34:57,14,07,1, 11.9,1,1, 4.352, 10274.278, 546.601, 53071.092 25/11/05,02:34:57,15,07,1, 11.9,1,1, 4.352, 10274.264, 546.606, 53071.008 25/11/05,02:34:57,16,07,1, 11.9,1,1, 4.352, 10274.269, 546.630, 53071.084 25/11/05,02:34:57,17,07,1, 11.9,1,1, 4.352, 10274.287, 546.623, 53070.967 25/11/05,02:34:57,18,07,1, 11.9,1,1, 4.352, 10274.309, 546.636, 53071.135 25/11/05,02:34:57,19,07,1, 11.9,1,1, 4.352, 10274.311, 546.616, 53071.056 25/11/05,02:34:58,00,07,1, 11.9,1,1, 4.350, 10274.309, 546.616, 53071.056 25/11/05,02:34:58,01,07,1, 11.9,1,1, 4.350, 10274.316, 546.651, 53071.102 25/11/05,02:34:58,02,07,1, 11.9,1,1, 4.350, 10274.299, 546.642, 53071.078 25/11/05,02:34:58,03,07,1, 11.9,1,1, 4.350, 10274.329, 546.655, 53071.036 25/11/05,02:34:58,04,07,1, 11.9,1,1, 4.350, 10274.331, 546.647, 53071.010 25/11/05,02:34:58,05,07,1, 11.9,1,1, 4.350, 10274.363, 546.624, 53070.743 25/11/05,02:34:58,06,07,1, 11.9,1,1, 4.350, 10274.321, 546.662, 53071.087 25/11/05,02:34:58,07,07,1, 11.9,1,1, 4.350, 10274.336, 546.649, 53071.100 25/11/05,02:34:58,08,07,1, 11.9,1,1, 4.350, 10274.351, 546.650, 53071.034 25/11/05,02:34:58,09,07,1, 11.9,1,1, 4.350, 10274.382, 546.643, 53071.081 25/11/05,02:34:58,10,07,1, 11.9,1,1, 4.350, 10274.373, 546.658, 53071.085 25/11/05,02:34:58,11,07,1, 11.9,1,1, 4.350, 10274.397, 546.652, 53070.980 25/11/05,02:34:58,12,07,1, 11.9,1,1, 4.350, 10274.363, 546.666, 53071.094 25/11/05,02:34:58,13,07,1, 11.9,1,1, 4.350, 10274.396, 546.670, 53070.991 25/11/05,02:34:58,14,07,1, 11.9,1,1, 4.350, 10274.420, 546.681, 53071.009 25/11/05,02:34:58,15,07,1, 11.9,1,1, 4.350, 10274.401, 546.676, 53071.015 25/11/05,02:34:58,16,07,1, 11.9,1,1, 4.350, 10274.413, 546.682, 53071.012 25/11/05,02:34:58,17,07,1, 11.9,1,1, 4.350, 10274.421, 546.680, 53071.045 25/11/05,02:34:58,18,07,1, 11.9,1,1, 4.350, 10274.410, 546.704, 53071.057 25/11/05,02:34:58,19,07,1, 11.9,1,1, 4.350, 10274.440, 546.678, 53071.072 25/11/05,02:34:59,00,07,1, 11.9,1,1, 4.349, 10274.434, 546.678, 53071.072 25/11/05,02:34:59,01,07,1, 11.9,1,1, 4.349, 10274.420, 546.711, 53071.118 25/11/05,02:34:59,02,07,1, 11.9,1,1, 4.349, 10274.435, 546.703, 53071.029 25/11/05,02:34:59,03,07,1, 11.9,1,1, 4.349, 10274.445, 546.708, 53071.038 25/11/05,02:34:59,04,07,1, 11.9,1,1, 4.349, 10274.442, 546.728, 53071.062 25/11/05,02:34:59,05,07,1, 11.9,1,1, 4.349, 10274.452, 546.727, 53071.145 25/11/05,02:34:59,06,07,1, 11.9,1,1, 4.349, 10274.439, 546.721, 53071.019 25/11/05,02:34:59,07,07,1, 11.9,1,1, 4.349, 10274.465, 546.748, 53071.115 25/11/05,02:34:59,08,07,1, 11.9,1,1, 4.349, 10274.466, 546.739, 53071.001 25/11/05,02:34:59,09,07,1, 11.9,1,1, 4.349, 10274.467, 546.755, 53071.075 25/11/05,02:34:59,10,07,1, 11.9,1,1, 4.349, 10274.497, 546.726, 53071.135 25/11/05,02:34:59,11,07,1, 11.9,1,1, 4.349, 10274.501, 546.731, 53071.012 25/11/05,02:34:59,12,07,1, 11.9,1,1, 4.349, 10274.462, 546.724, 53071.050 25/11/05,02:34:59,13,07,1, 11.9,1,1, 4.349, 10274.472, 546.746, 53071.047 25/11/05,02:34:59,14,07,1, 11.9,1,1, 4.349, 10274.483, 546.753, 53071.090 25/11/05,02:34:59,15,07,1, 11.9,1,1, 4.349, 10274.477, 546.766, 53071.049 25/11/05,02:34:59,16,07,1, 11.9,1,1, 4.349, 10274.513, 546.769, 53071.106 25/11/05,02:34:59,17,07,1, 11.9,1,1, 4.349, 10274.484, 546.763, 53071.058 25/11/05,02:34:59,18,07,1, 11.9,1,1, 4.349, 10274.498, 546.779, 53071.044 25/11/05,02:34:59,19,07,1, 11.9,1,1, 4.349, 10274.542, 546.755, 53070.995 25/11/05,02:35:00,00,09,1, 11.9,1,1, 4.349, 10274.534, 546.755, 53070.995 25/11/05,02:35:00,01,09,1, 11.9,1,1, 4.349, 10274.502, 546.782, 53071.002 25/11/05,02:35:00,02,09,1, 11.9,1,1, 4.349, 10274.520, 546.775, 53071.083 25/11/05,02:35:00,03,09,1, 11.9,1,1, 4.349, 10274.535, 546.803, 53071.038 25/11/05,02:35:00,04,09,1, 11.9,1,1, 4.349, 10274.538, 546.805, 53071.023 25/11/05,02:35:00,05,09,1, 11.9,1,1, 4.349, 10274.530, 546.798, 53071.030 25/11/05,02:35:00,06,09,1, 11.9,1,1, 4.349, 10274.515, 546.795, 53071.041 25/11/05,02:35:00,07,09,1, 11.9,1,1, 4.349, 10274.505, 546.844, 53071.085 25/11/05,02:35:00,08,09,1, 11.9,1,1, 4.349, 10274.533, 546.807, 53071.103 25/11/05,02:35:00,09,09,1, 11.9,1,1, 4.349, 10274.536, 546.804, 53071.044 25/11/05,02:35:00,10,09,1, 11.9,1,1, 4.349, 10274.525, 546.823, 53071.065 25/11/05,02:35:00,11,09,1, 11.9,1,1, 4.349, 10274.513, 546.840, 53071.118 25/11/05,02:35:00,12,09,1, 11.9,1,1, 4.349, 10274.522, 546.832, 53071.097 25/11/05,02:35:00,13,09,1, 11.9,1,1, 4.349, 10274.524, 546.820, 53071.058 25/11/05,02:35:00,14,09,1, 11.9,1,1, 4.349, 10274.538, 546.813, 53070.918 25/11/05,02:35:00,15,09,1, 11.9,1,1, 4.349, 10274.558, 546.838, 53071.022 25/11/05,02:35:00,16,09,1, 11.9,1,1, 4.349, 10274.529, 546.850, 53070.966 25/11/05,02:35:00,17,09,1, 11.9,1,1, 4.349, 10274.561, 546.847, 53071.089 25/11/05,02:35:00,18,09,1, 11.9,1,1, 4.349, 10274.559, 546.814, 53071.058 25/11/05,02:35:00,19,09,1, 11.9,1,1, 4.349, 10274.531, 546.838, 53070.997 25/11/05,02:35:01,00,09,1, 11.9,1,1, 4.348, 10274.526, 546.838, 53070.997 25/11/05,02:35:01,01,09,1, 11.9,1,1, 4.348, 10274.540, 546.847, 53071.108 25/11/05,02:35:01,02,09,1, 11.9,1,1, 4.348, 10274.514, 546.854, 53071.070 25/11/05,02:35:01,03,09,1, 11.9,1,1, 4.348, 10274.556, 546.865, 53071.046 25/11/05,02:35:01,04,09,1, 11.9,1,1, 4.348, 10274.550, 546.842, 53071.078 25/11/05,02:35:01,05,09,1, 11.9,1,1, 4.348, 10274.528, 546.865, 53071.005 25/11/05,02:35:01,06,09,1, 11.9,1,1, 4.348, 10274.556, 546.873, 53070.994 25/11/05,02:35:01,07,09,1, 11.9,1,1, 4.348, 10274.550, 546.877, 53071.081 25/11/05,02:35:01,08,09,1, 11.9,1,1, 4.348, 10274.522, 546.881, 53070.981 25/11/05,02:35:01,09,09,1, 11.9,1,1, 4.348, 10274.545, 546.882, 53071.033 25/11/05,02:35:01,10,09,1, 11.9,1,1, 4.348, 10274.523, 546.880, 53071.042 25/11/05,02:35:01,11,09,1, 11.9,1,1, 4.348, 10274.543, 546.899, 53071.054 25/11/05,02:35:01,12,09,1, 11.9,1,1, 4.348, 10274.555, 546.885, 53071.061 25/11/05,02:35:01,13,09,1, 11.9,1,1, 4.348, 10274.528, 546.867, 53071.017 25/11/05,02:35:01,14,09,1, 11.9,1,1, 4.348, 10274.545, 546.892, 53071.030 25/11/05,02:35:01,15,09,1, 11.9,1,1, 4.348, 10274.556, 546.905, 53071.041 25/11/05,02:35:01,16,09,1, 11.9,1,1, 4.348, 10274.543, 546.895, 53071.032 25/11/05,02:35:01,17,09,1, 11.9,1,1, 4.348, 10274.542, 546.898, 53071.068 25/11/05,02:35:01,18,09,1, 11.9,1,1, 4.348, 10274.544, 546.877, 53071.027 25/11/05,02:35:01,19,09,1, 11.9,1,1, 4.348, 10274.543, 546.863, 53071.037 25/11/05,02:35:02,00,09,1, 11.9,1,1, 4.350, 10274.543, 546.863, 53071.037 25/11/05,02:35:02,01,09,1, 11.9,1,1, 4.350, 10274.535, 546.891, 53071.038 25/11/05,02:35:02,02,09,1, 11.9,1,1, 4.350, 10274.537, 546.890, 53071.093 25/11/05,02:35:02,03,09,1, 11.9,1,1, 4.350, 10274.554, 546.898, 53071.092 25/11/05,02:35:02,04,09,1, 11.9,1,1, 4.350, 10274.546, 546.911, 53071.002 25/11/05,02:35:02,05,09,1, 11.9,1,1, 4.350, 10274.559, 546.910, 53071.085 25/11/05,02:35:02,06,09,1, 11.9,1,1, 4.350, 10274.553, 546.892, 53071.073 25/11/05,02:35:02,07,09,1, 11.9,1,1, 4.350, 10274.524, 546.905, 53071.004 25/11/05,02:35:02,08,09,1, 11.9,1,1, 4.350, 10274.555, 546.918, 53071.061 25/11/05,02:35:02,09,09,1, 11.9,1,1, 4.350, 10274.539, 546.936, 53071.000 25/11/05,02:35:02,10,09,1, 11.9,1,1, 4.350, 10274.548, 546.904, 53071.047 25/11/05,02:35:02,11,09,1, 11.9,1,1, 4.350, 10274.565, 546.916, 53071.049 25/11/05,02:35:02,12,09,1, 11.9,1,1, 4.350, 10274.558, 546.916, 53071.057 25/11/05,02:35:02,13,09,1, 11.9,1,1, 4.350, 10274.552, 546.922, 53071.050 25/11/05,02:35:02,14,09,1, 11.9,1,1, 4.350, 10274.549, 546.938, 53071.023 25/11/05,02:35:02,15,09,1, 11.9,1,1, 4.350, 10274.556, 546.908, 53071.024 25/11/05,02:35:02,16,09,1, 11.9,1,1, 4.350, 10274.560, 546.907, 53070.974 25/11/05,02:35:02,17,09,1, 11.9,1,1, 4.350, 10274.557, 546.907, 53071.016 25/11/05,02:35:02,18,09,1, 11.9,1,1, 4.350, 10274.549, 546.940, 53071.053 25/11/05,02:35:02,19,09,1, 11.9,1,1, 4.350, 10274.537, 546.940, 53071.083 25/11/05,02:35:03,00,09,1, 11.9,1,1, 4.349, 10274.534, 546.940, 53071.083 25/11/05,02:35:03,01,09,1, 11.9,1,1, 4.349, 10274.544, 546.943, 53071.033 25/11/05,02:35:03,02,09,1, 11.9,1,1, 4.349, 10274.553, 546.911, 53071.060 25/11/05,02:35:03,03,09,1, 11.9,1,1, 4.349, 10274.556, 546.954, 53071.023 25/11/05,02:35:03,04,09,1, 11.9,1,1, 4.349, 10274.551, 546.903, 53071.019 25/11/05,02:35:03,05,09,1, 11.9,1,1, 4.349, 10274.564, 546.929, 53071.039 25/11/05,02:35:03,06,09,1, 11.9,1,1, 4.349, 10274.533, 546.936, 53071.048 25/11/05,02:35:03,07,09,1, 11.9,1,1, 4.349, 10274.548, 546.926, 53071.059 25/11/05,02:35:03,08,09,1, 11.9,1,1, 4.349, 10274.544, 546.927, 53071.001 25/11/05,02:35:03,09,09,1, 11.9,1,1, 4.349, 10274.554, 546.918, 53071.069 25/11/05,02:35:03,10,09,1, 11.9,1,1, 4.349, 10274.570, 546.926, 53071.079 25/11/05,02:35:03,11,09,1, 11.9,1,1, 4.349, 10274.604, 546.914, 53070.801 25/11/05,02:35:03,12,09,1, 11.9,1,1, 4.349, 10274.592, 546.918, 53071.048 25/11/05,02:35:03,13,09,1, 11.9,1,1, 4.349, 10274.587, 546.937, 53071.013 25/11/05,02:35:03,14,09,1, 11.9,1,1, 4.349, 10274.590, 546.923, 53071.070 25/11/05,02:35:03,15,09,1, 11.9,1,1, 4.349, 10274.579, 546.907, 53071.048 25/11/05,02:35:03,16,09,1, 11.9,1,1, 4.349, 10274.554, 546.907, 53071.081 25/11/05,02:35:03,17,09,1, 11.9,1,1, 4.349, 10274.588, 546.931, 53071.079 25/11/05,02:35:03,18,09,1, 11.9,1,1, 4.349, 10274.596, 546.926, 53071.016 25/11/05,02:35:03,19,09,1, 11.9,1,1, 4.349, 10274.593, 546.932, 53071.075 25/11/05,02:35:04,00,11,1, 11.9,1,1, 4.349, 10274.593, 546.932, 53071.075 25/11/05,02:35:04,01,11,1, 11.9,1,1, 4.349, 10274.594, 546.966, 53071.054 25/11/05,02:35:04,02,11,1, 11.9,1,1, 4.349, 10274.591, 546.951, 53071.040 25/11/05,02:35:04,03,11,1, 11.9,1,1, 4.349, 10274.581, 546.937, 53071.033 25/11/05,02:35:04,04,11,1, 11.9,1,1, 4.349, 10274.588, 546.926, 53071.066 25/11/05,02:35:04,05,11,1, 11.9,1,1, 4.349, 10274.604, 546.940, 53071.051 25/11/05,02:35:04,06,11,1, 11.9,1,1, 4.349, 10274.616, 546.928, 53071.091 25/11/05,02:35:04,07,11,1, 11.9,1,1, 4.349, 10274.623, 546.940, 53071.047 25/11/05,02:35:04,08,11,1, 11.9,1,1, 4.349, 10274.625, 546.956, 53071.087 25/11/05,02:35:04,09,11,1, 11.9,1,1, 4.349, 10274.619, 546.961, 53071.041 25/11/05,02:35:04,10,11,1, 11.9,1,1, 4.349, 10274.625, 546.960, 53071.103 25/11/05,02:35:04,11,11,1, 11.9,1,1, 4.349, 10274.622, 546.933, 53071.012 25/11/05,02:35:04,12,11,1, 11.9,1,1, 4.349, 10274.646, 546.954, 53071.106 25/11/05,02:35:04,13,11,1, 11.9,1,1, 4.349, 10274.655, 546.935, 53071.057 25/11/05,02:35:04,14,11,1, 11.9,1,1, 4.349, 10274.661, 546.970, 53071.103 25/11/05,02:35:04,15,11,1, 11.9,1,1, 4.349, 10274.688, 546.959, 53071.001 25/11/05,02:35:04,16,11,1, 11.9,1,1, 4.349, 10274.647, 546.961, 53071.009 25/11/05,02:35:04,17,11,1, 11.9,1,1, 4.349, 10274.655, 546.971, 53071.074 25/11/05,02:35:04,18,11,1, 11.9,1,1, 4.349, 10274.655, 546.965, 53071.053 25/11/05,02:35:04,19,11,1, 11.9,1,1, 4.349, 10274.653, 546.969, 53071.049 25/11/05,02:35:05,00,10,1, 11.9,1,1, 4.350, 10274.651, 546.969, 53071.049 25/11/05,02:35:05,01,10,1, 11.9,1,1, 4.350, 10274.683, 546.980, 53071.073 25/11/05,02:35:05,02,10,1, 11.9,1,1, 4.350, 10274.691, 546.937, 53071.028 25/11/05,02:35:05,03,10,1, 11.9,1,1, 4.350, 10274.699, 546.958, 53071.051 25/11/05,02:35:05,04,10,1, 11.9,1,1, 4.350, 10274.695, 546.964, 53071.033 25/11/05,02:35:05,05,10,1, 11.9,1,1, 4.350, 10274.698, 546.979, 53071.057 25/11/05,02:35:05,06,10,1, 11.9,1,1, 4.350, 10274.701, 546.947, 53071.051 25/11/05,02:35:05,07,10,1, 11.9,1,1, 4.350, 10274.709, 546.956, 53071.084 25/11/05,02:35:05,08,10,1, 11.9,1,1, 4.350, 10274.724, 546.953, 53071.051 25/11/05,02:35:05,09,10,1, 11.9,1,1, 4.350, 10274.717, 546.955, 53071.056 25/11/05,02:35:05,10,10,1, 11.9,1,1, 4.350, 10274.725, 546.957, 53071.029 25/11/05,02:35:05,11,10,1, 11.9,1,1, 4.350, 10274.753, 546.952, 53071.069 25/11/05,02:35:05,12,10,1, 11.9,1,1, 4.350, 10274.766, 546.958, 53071.088 25/11/05,02:35:05,13,10,1, 11.9,1,1, 4.350, 10274.793, 546.932, 53070.803 25/11/05,02:35:05,14,10,1, 11.9,1,1, 4.350, 10274.731, 546.975, 53071.019 25/11/05,02:35:05,15,10,1, 11.9,1,1, 4.350, 10274.768, 546.983, 53071.087 25/11/05,02:35:05,16,10,1, 11.9,1,1, 4.350, 10274.768, 546.968, 53071.059 25/11/05,02:35:05,17,10,1, 11.9,1,1, 4.350, 10274.754, 546.964, 53071.088 25/11/05,02:35:05,18,10,1, 11.9,1,1, 4.350, 10274.768, 546.965, 53071.091 25/11/05,02:35:05,19,10,1, 11.9,1,1, 4.350, 10274.775, 546.970, 53071.079 25/11/05,02:35:06,00,10,1, 11.9,1,1, 4.352, 10274.768, 546.970, 53071.079 25/11/05,02:35:06,01,10,1, 11.9,1,1, 4.352, 10274.788, 546.964, 53071.072 25/11/05,02:35:06,02,10,1, 11.9,1,1, 4.352, 10274.796, 546.973, 53071.097 25/11/05,02:35:06,03,10,1, 11.9,1,1, 4.352, 10274.771, 546.981, 53071.176 25/11/05,02:35:06,04,10,1, 11.9,1,1, 4.352, 10274.815, 546.967, 53071.074 25/11/05,02:35:06,05,10,1, 11.9,1,1, 4.352, 10274.836, 546.945, 53071.060 25/11/05,02:35:06,06,10,1, 11.9,1,1, 4.352, 10274.814, 546.989, 53071.063 25/11/05,02:35:06,07,10,1, 11.9,1,1, 4.352, 10274.800, 546.969, 53071.129 25/11/05,02:35:06,08,10,1, 11.9,1,1, 4.352, 10274.833, 546.987, 53071.102 25/11/05,02:35:06,09,10,1, 11.9,1,1, 4.352, 10274.828, 546.971, 53071.148 25/11/05,02:35:06,10,10,1, 11.9,1,1, 4.352, 10274.815, 546.985, 53071.032 25/11/05,02:35:06,11,10,1, 11.9,1,1, 4.352, 10274.825, 546.991, 53071.081 25/11/05,02:35:06,12,10,1, 11.9,1,1, 4.352, 10274.842, 546.973, 53071.111 25/11/05,02:35:06,13,10,1, 11.9,1,1, 4.352, 10274.857, 546.970, 53071.114 25/11/05,02:35:06,14,10,1, 11.9,1,1, 4.352, 10274.871, 546.993, 53071.073 25/11/05,02:35:06,15,10,1, 11.9,1,1, 4.352, 10274.874, 546.993, 53071.124 25/11/05,02:35:06,16,10,1, 11.9,1,1, 4.352, 10274.869, 547.011, 53071.148 25/11/05,02:35:06,17,10,1, 11.9,1,1, 4.352, 10274.871, 547.003, 53071.150 25/11/05,02:35:06,18,10,1, 11.9,1,1, 4.352, 10274.870, 546.996, 53071.113 25/11/05,02:35:06,19,10,1, 11.9,1,1, 4.352, 10274.883, 547.026, 53071.202 25/11/05,02:35:07,00,10,1, 12.0,1,1, 4.351, 10274.876, 547.026, 53071.202 25/11/05,02:35:07,01,10,1, 12.0,1,1, 4.351, 10274.893, 547.033, 53071.143 25/11/05,02:35:07,02,10,1, 12.0,1,1, 4.351, 10274.864, 547.013, 53071.166 25/11/05,02:35:07,03,10,1, 12.0,1,1, 4.351, 10274.908, 547.034, 53071.124 25/11/05,02:35:07,04,10,1, 12.0,1,1, 4.351, 10274.881, 547.023, 53071.088 25/11/05,02:35:07,05,10,1, 12.0,1,1, 4.351, 10274.891, 547.021, 53071.094 25/11/05,02:35:07,06,10,1, 12.0,1,1, 4.351, 10274.909, 547.035, 53071.160 25/11/05,02:35:07,07,10,1, 12.0,1,1, 4.351, 10274.916, 547.026, 53071.153 25/11/05,02:35:07,08,10,1, 12.0,1,1, 4.351, 10274.923, 547.013, 53071.178 25/11/05,02:35:07,09,10,1, 12.0,1,1, 4.351, 10274.910, 547.056, 53071.121 25/11/05,02:35:07,10,10,1, 12.0,1,1, 4.351, 10274.934, 547.058, 53071.129 25/11/05,02:35:07,11,10,1, 12.0,1,1, 4.351, 10274.922, 547.050, 53071.049 25/11/05,02:35:07,12,10,1, 12.0,1,1, 4.351, 10274.916, 547.079, 53071.149 25/11/05,02:35:07,13,10,1, 12.0,1,1, 4.351, 10274.924, 547.095, 53071.085 25/11/05,02:35:07,14,10,1, 12.0,1,1, 4.351, 10274.937, 547.088, 53071.158 25/11/05,02:35:07,15,10,1, 12.0,1,1, 4.351, 10274.941, 547.073, 53071.102 25/11/05,02:35:07,16,10,1, 12.0,1,1, 4.351, 10274.948, 547.088, 53071.217 25/11/05,02:35:07,17,10,1, 12.0,1,1, 4.351, 10274.933, 547.099, 53071.247 25/11/05,02:35:07,18,10,1, 12.0,1,1, 4.351, 10274.955, 547.079, 53071.131 25/11/05,02:35:07,19,10,1, 12.0,1,1, 4.351, 10274.951, 547.106, 53071.099 25/11/05,02:35:08,00,09,1, 12.0,1,1, 4.350, 10274.943, 547.106, 53071.099 25/11/05,02:35:08,01,09,1, 12.0,1,1, 4.350, 10274.955, 547.090, 53071.128 25/11/05,02:35:08,02,09,1, 12.0,1,1, 4.350, 10274.978, 547.097, 53071.119 25/11/05,02:35:08,03,09,1, 12.0,1,1, 4.350, 10274.946, 547.107, 53071.134 25/11/05,02:35:08,04,09,1, 12.0,1,1, 4.350, 10274.964, 547.113, 53071.063 25/11/05,02:35:08,05,09,1, 12.0,1,1, 4.350, 10274.999, 547.122, 53071.099 25/11/05,02:35:08,06,09,1, 12.0,1,1, 4.350, 10274.998, 547.099, 53071.103 25/11/05,02:35:08,07,09,1, 12.0,1,1, 4.350, 10274.968, 547.112, 53071.138 25/11/05,02:35:08,08,09,1, 12.0,1,1, 4.350, 10274.974, 547.116, 53071.156 25/11/05,02:35:08,09,09,1, 12.0,1,1, 4.350, 10274.993, 547.115, 53071.145 25/11/05,02:35:08,10,09,1, 12.0,1,1, 4.350, 10275.003, 547.124, 53071.137 25/11/05,02:35:08,11,09,1, 12.0,1,1, 4.350, 10275.030, 547.118, 53071.132 25/11/05,02:35:08,12,09,1, 12.0,1,1, 4.350, 10275.015, 547.134, 53071.156 25/11/05,02:35:08,13,09,1, 12.0,1,1, 4.350, 10275.029, 547.134, 53071.205 25/11/05,02:35:08,14,09,1, 12.0,1,1, 4.350, 10275.019, 547.123, 53071.127 25/11/05,02:35:08,15,09,1, 12.0,1,1, 4.350, 10275.046, 547.127, 53071.121 25/11/05,02:35:08,16,09,1, 12.0,1,1, 4.350, 10275.047, 547.146, 53071.212 25/11/05,02:35:08,17,09,1, 12.0,1,1, 4.350, 10275.054, 547.164, 53071.135 25/11/05,02:35:08,18,09,1, 12.0,1,1, 4.350, 10275.025, 547.136, 53071.196 25/11/05,02:35:08,19,09,1, 12.0,1,1, 4.350, 10275.055, 547.138, 53071.181 25/11/05,02:35:09,00,08,1, 11.9,1,1, 4.357, 10275.052, 547.138, 53071.181 25/11/05,02:35:09,01,08,1, 11.9,1,1, 4.357, 10275.084, 547.140, 53071.144 25/11/05,02:35:09,02,08,1, 11.9,1,1, 4.357, 10275.049, 547.135, 53071.164 25/11/05,02:35:09,03,08,1, 11.9,1,1, 4.357, 10275.061, 547.147, 53071.119 25/11/05,02:35:09,04,08,1, 11.9,1,1, 4.357, 10275.079, 547.169, 53071.223 25/11/05,02:35:09,05,08,1, 11.9,1,1, 4.357, 10275.108, 547.171, 53071.212 25/11/05,02:35:09,06,08,1, 11.9,1,1, 4.357, 10275.100, 547.168, 53071.154 25/11/05,02:35:09,07,08,1, 11.9,1,1, 4.357, 10275.113, 547.176, 53071.145 25/11/05,02:35:09,08,08,1, 11.9,1,1, 4.357, 10275.092, 547.162, 53071.125 25/11/05,02:35:09,09,08,1, 11.9,1,1, 4.357, 10275.093, 547.212, 53071.224 25/11/05,02:35:09,10,08,1, 11.9,1,1, 4.357, 10275.095, 547.212, 53071.156 25/11/05,02:35:09,11,08,1, 11.9,1,1, 4.357, 10275.113, 547.171, 53071.242 25/11/05,02:35:09,12,08,1, 11.9,1,1, 4.357, 10275.140, 547.191, 53071.196 25/11/05,02:35:09,13,08,1, 11.9,1,1, 4.357, 10275.151, 547.206, 53071.215 25/11/05,02:35:09,14,08,1, 11.9,1,1, 4.357, 10275.183, 547.205, 53071.159 25/11/05,02:35:09,15,08,1, 11.9,1,1, 4.357, 10275.174, 547.239, 53071.246 25/11/05,02:35:09,16,08,1, 11.9,1,1, 4.357, 10275.171, 547.197, 53071.177 25/11/05,02:35:09,17,08,1, 11.9,1,1, 4.357, 10275.169, 547.217, 53071.212 25/11/05,02:35:09,18,08,1, 11.9,1,1, 4.357, 10275.224, 547.238, 53071.157 25/11/05,02:35:09,19,08,1, 11.9,1,1, 4.357, 10275.192, 547.241, 53071.173 25/11/05,02:35:10,00,07,1, 11.9,1,1, 4.354, 10275.185, 547.241, 53071.173 25/11/05,02:35:10,01,07,1, 11.9,1,1, 4.354, 10275.180, 547.231, 53071.137 25/11/05,02:35:10,02,07,1, 11.9,1,1, 4.354, 10275.218, 547.237, 53071.133 25/11/05,02:35:10,03,07,1, 11.9,1,1, 4.354, 10275.225, 547.230, 53071.281 25/11/05,02:35:10,04,07,1, 11.9,1,1, 4.354, 10275.236, 547.233, 53071.250 25/11/05,02:35:10,05,07,1, 11.9,1,1, 4.354, 10275.244, 547.237, 53071.184 25/11/05,02:35:10,06,07,1, 11.9,1,1, 4.354, 10275.260, 547.247, 53071.182 25/11/05,02:35:10,07,07,1, 11.9,1,1, 4.354, 10275.270, 547.249, 53071.250 25/11/05,02:35:10,08,07,1, 11.9,1,1, 4.354, 10275.287, 547.295, 53071.270 25/11/05,02:35:10,09,07,1, 11.9,1,1, 4.354, 10275.287, 547.272, 53071.202 25/11/05,02:35:10,10,07,1, 11.9,1,1, 4.354, 10275.284, 547.261, 53071.151 25/11/05,02:35:10,11,07,1, 11.9,1,1, 4.354, 10275.301, 547.271, 53071.192 25/11/05,02:35:10,12,07,1, 11.9,1,1, 4.354, 10275.320, 547.298, 53071.205 25/11/05,02:35:10,13,07,1, 11.9,1,1, 4.354, 10275.343, 547.294, 53071.200 25/11/05,02:35:10,14,07,1, 11.9,1,1, 4.354, 10275.325, 547.293, 53071.262 25/11/05,02:35:10,15,07,1, 11.9,1,1, 4.354, 10275.342, 547.302, 53071.155 25/11/05,02:35:10,16,07,1, 11.9,1,1, 4.354, 10275.362, 547.306, 53071.190 25/11/05,02:35:10,17,07,1, 11.9,1,1, 4.354, 10275.350, 547.321, 53071.280 25/11/05,02:35:10,18,07,1, 11.9,1,1, 4.354, 10275.370, 547.308, 53071.274 25/11/05,02:35:10,19,07,1, 11.9,1,1, 4.354, 10275.387, 547.287, 53071.186 25/11/05,02:35:11,00,08,1, 12.0,1,1, 4.348, 10275.385, 547.287, 53071.186 25/11/05,02:35:11,01,08,1, 12.0,1,1, 4.348, 10275.364, 547.335, 53071.241 25/11/05,02:35:11,02,08,1, 12.0,1,1, 4.348, 10275.400, 547.326, 53071.197 25/11/05,02:35:11,03,08,1, 12.0,1,1, 4.348, 10275.377, 547.339, 53071.231 25/11/05,02:35:11,04,08,1, 12.0,1,1, 4.348, 10275.411, 547.335, 53071.222 25/11/05,02:35:11,05,08,1, 12.0,1,1, 4.348, 10275.411, 547.351, 53071.229 25/11/05,02:35:11,06,08,1, 12.0,1,1, 4.348, 10275.413, 547.344, 53071.240 25/11/05,02:35:11,07,08,1, 12.0,1,1, 4.348, 10275.455, 547.344, 53071.163 25/11/05,02:35:11,08,08,1, 12.0,1,1, 4.348, 10275.471, 547.393, 53071.448 25/11/05,02:35:11,09,08,1, 12.0,1,1, 4.348, 10275.501, 547.343, 53071.203 25/11/05,02:35:11,10,08,1, 12.0,1,1, 4.348, 10275.478, 547.346, 53071.198 25/11/05,02:35:11,11,08,1, 12.0,1,1, 4.348, 10275.451, 547.343, 53071.246 25/11/05,02:35:11,12,08,1, 12.0,1,1, 4.348, 10275.487, 547.356, 53071.180 25/11/05,02:35:11,13,08,1, 12.0,1,1, 4.348, 10275.498, 547.368, 53071.254 25/11/05,02:35:11,14,08,1, 12.0,1,1, 4.348, 10275.477, 547.374, 53071.192 25/11/05,02:35:11,15,08,1, 12.0,1,1, 4.348, 10275.471, 547.380, 53071.269 25/11/05,02:35:11,16,08,1, 12.0,1,1, 4.348, 10275.521, 547.375, 53071.230 25/11/05,02:35:11,17,08,1, 12.0,1,1, 4.348, 10275.526, 547.367, 53071.204 25/11/05,02:35:11,18,08,1, 12.0,1,1, 4.348, 10275.513, 547.382, 53071.274 25/11/05,02:35:11,19,08,1, 12.0,1,1, 4.348, 10275.516, 547.381, 53071.263 25/11/05,02:35:12,00,08,1, 12.0,1,1, 4.355, 10275.511, 547.381, 53071.263 25/11/05,02:35:12,01,08,1, 12.0,1,1, 4.355, 10275.545, 547.388, 53071.186 25/11/05,02:35:12,02,08,1, 12.0,1,1, 4.355, 10275.540, 547.382, 53071.187 25/11/05,02:35:12,03,08,1, 12.0,1,1, 4.355, 10275.554, 547.397, 53071.268 25/11/05,02:35:12,04,08,1, 12.0,1,1, 4.355, 10275.549, 547.381, 53071.210 25/11/05,02:35:12,05,08,1, 12.0,1,1, 4.355, 10275.561, 547.376, 53071.215 25/11/05,02:35:12,06,08,1, 12.0,1,1, 4.355, 10275.568, 547.387, 53071.213 25/11/05,02:35:12,07,08,1, 12.0,1,1, 4.355, 10275.567, 547.374, 53071.180 25/11/05,02:35:12,08,08,1, 12.0,1,1, 4.355, 10275.549, 547.394, 53071.214 25/11/05,02:35:12,09,08,1, 12.0,1,1, 4.355, 10275.601, 547.379, 53071.167 25/11/05,02:35:12,10,08,1, 12.0,1,1, 4.355, 10275.601, 547.381, 53071.264 25/11/05,02:35:12,11,08,1, 12.0,1,1, 4.355, 10275.603, 547.375, 53071.184 25/11/05,02:35:12,12,08,1, 12.0,1,1, 4.355, 10275.605, 547.380, 53071.243 25/11/05,02:35:12,13,08,1, 12.0,1,1, 4.355, 10275.592, 547.386, 53071.197 25/11/05,02:35:12,14,08,1, 12.0,1,1, 4.355, 10275.611, 547.387, 53071.163 25/11/05,02:35:12,15,08,1, 12.0,1,1, 4.355, 10275.598, 547.406, 53071.204 25/11/05,02:35:12,16,08,1, 12.0,1,1, 4.355, 10275.617, 547.379, 53071.252 25/11/05,02:35:12,17,08,1, 12.0,1,1, 4.355, 10275.598, 547.378, 53071.138 25/11/05,02:35:12,18,08,1, 12.0,1,1, 4.355, 10275.642, 547.382, 53071.170 25/11/05,02:35:12,19,08,1, 12.0,1,1, 4.355, 10275.607, 547.373, 53071.188 25/11/05,02:35:13,00,08,1, 11.9,1,1, 4.351, 10275.602, 547.373, 53071.188 25/11/05,02:35:13,01,08,1, 11.9,1,1, 4.351, 10275.630, 547.387, 53071.224 25/11/05,02:35:13,02,08,1, 11.9,1,1, 4.351, 10275.617, 547.378, 53071.228 25/11/05,02:35:13,03,08,1, 11.9,1,1, 4.351, 10275.621, 547.391, 53071.332 25/11/05,02:35:13,04,08,1, 11.9,1,1, 4.351, 10275.646, 547.387, 53071.230 25/11/05,02:35:13,05,08,1, 11.9,1,1, 4.351, 10275.642, 547.359, 53071.180 25/11/05,02:35:13,06,08,1, 11.9,1,1, 4.351, 10275.649, 547.366, 53071.242 25/11/05,02:35:13,07,08,1, 11.9,1,1, 4.351, 10275.617, 547.370, 53071.238 25/11/05,02:35:13,08,08,1, 11.9,1,1, 4.351, 10275.649, 547.377, 53071.184 25/11/05,02:35:13,09,08,1, 11.9,1,1, 4.351, 10275.630, 547.386, 53071.190 25/11/05,02:35:13,10,08,1, 11.9,1,1, 4.351, 10275.660, 547.363, 53071.212 25/11/05,02:35:13,11,08,1, 11.9,1,1, 4.351, 10275.646, 547.363, 53071.094 25/11/05,02:35:13,12,08,1, 11.9,1,1, 4.351, 10275.654, 547.369, 53071.222 25/11/05,02:35:13,13,08,1, 11.9,1,1, 4.351, 10275.637, 547.406, 53071.261 25/11/05,02:35:13,14,08,1, 11.9,1,1, 4.351, 10275.663, 547.373, 53071.193 25/11/05,02:35:13,15,08,1, 11.9,1,1, 4.351, 10275.645, 547.393, 53071.249 25/11/05,02:35:13,16,08,1, 11.9,1,1, 4.351, 10275.623, 547.395, 53071.497 25/11/05,02:35:13,17,08,1, 11.9,1,1, 4.351, 10275.662, 547.389, 53071.297 25/11/05,02:35:13,18,08,1, 11.9,1,1, 4.351, 10275.659, 547.352, 53071.271 25/11/05,02:35:13,19,08,1, 11.9,1,1, 4.351, 10275.658, 547.378, 53071.257 25/11/05,02:35:14,00,09,1, 11.9,1,1, 4.347, 10275.652, 547.378, 53071.257 25/11/05,02:35:14,01,09,1, 11.9,1,1, 4.347, 10275.672, 547.395, 53071.269 25/11/05,02:35:14,02,09,1, 11.9,1,1, 4.347, 10275.648, 547.374, 53071.190 25/11/05,02:35:14,03,09,1, 11.9,1,1, 4.347, 10275.643, 547.411, 53071.285 25/11/05,02:35:14,04,09,1, 11.9,1,1, 4.347, 10275.676, 547.398, 53071.229 25/11/05,02:35:14,05,09,1, 11.9,1,1, 4.347, 10275.660, 547.430, 53071.210 25/11/05,02:35:14,06,09,1, 11.9,1,1, 4.347, 10275.688, 547.418, 53071.172 25/11/05,02:35:14,07,09,1, 11.9,1,1, 4.347, 10275.672, 547.389, 53071.188 25/11/05,02:35:14,08,09,1, 11.9,1,1, 4.347, 10275.672, 547.398, 53071.195 25/11/05,02:35:14,09,09,1, 11.9,1,1, 4.347, 10275.690, 547.398, 53071.201 25/11/05,02:35:14,10,09,1, 11.9,1,1, 4.347, 10275.657, 547.413, 53071.186 25/11/05,02:35:14,11,09,1, 11.9,1,1, 4.347, 10275.670, 547.410, 53071.227 25/11/05,02:35:14,12,09,1, 11.9,1,1, 4.347, 10275.667, 547.399, 53071.212 25/11/05,02:35:14,13,09,1, 11.9,1,1, 4.347, 10275.692, 547.408, 53071.303 25/11/05,02:35:14,14,09,1, 11.9,1,1, 4.347, 10275.683, 547.416, 53071.190 25/11/05,02:35:14,15,09,1, 11.9,1,1, 4.347, 10275.691, 547.432, 53071.258 25/11/05,02:35:14,16,09,1, 11.9,1,1, 4.347, 10275.701, 547.407, 53071.191 25/11/05,02:35:14,17,09,1, 11.9,1,1, 4.347, 10275.696, 547.422, 53071.207 25/11/05,02:35:14,18,09,1, 11.9,1,1, 4.347, 10275.685, 547.455, 53071.283 25/11/05,02:35:14,19,09,1, 11.9,1,1, 4.347, 10275.723, 547.409, 53071.179 25/11/05,02:35:15,00,09,1, 11.9,1,1, 4.353, 10275.719, 547.409, 53071.179 25/11/05,02:35:15,01,09,1, 11.9,1,1, 4.353, 10275.711, 547.416, 53071.183 25/11/05,02:35:15,02,09,1, 11.9,1,1, 4.353, 10275.688, 547.423, 53071.305 25/11/05,02:35:15,03,09,1, 11.9,1,1, 4.353, 10275.732, 547.443, 53071.258 25/11/05,02:35:15,04,09,1, 11.9,1,1, 4.353, 10275.720, 547.403, 53071.210 25/11/05,02:35:15,05,09,1, 11.9,1,1, 4.353, 10275.731, 547.419, 53071.323 25/11/05,02:35:15,06,09,1, 11.9,1,1, 4.353, 10275.767, 547.419, 53071.240 25/11/05,02:35:15,07,09,1, 11.9,1,1, 4.353, 10275.721, 547.422, 53071.175 25/11/05,02:35:15,08,09,1, 11.9,1,1, 4.353, 10275.744, 547.440, 53071.240 25/11/05,02:35:15,09,09,1, 11.9,1,1, 4.353, 10275.756, 547.419, 53071.255 25/11/05,02:35:15,10,09,1, 11.9,1,1, 4.353, 10275.720, 547.429, 53071.257 25/11/05,02:35:15,11,09,1, 11.9,1,1, 4.353, 10275.758, 547.426, 53071.244 25/11/05,02:35:15,12,09,1, 11.9,1,1, 4.353, 10275.774, 547.421, 53071.221 25/11/05,02:35:15,13,09,1, 11.9,1,1, 4.353, 10275.769, 547.438, 53071.249 25/11/05,02:35:15,14,09,1, 11.9,1,1, 4.353, 10275.785, 547.438, 53071.288 25/11/05,02:35:15,15,09,1, 11.9,1,1, 4.353, 10275.779, 547.430, 53071.279 25/11/05,02:35:15,16,09,1, 11.9,1,1, 4.353, 10275.804, 547.453, 53071.310 25/11/05,02:35:15,17,09,1, 11.9,1,1, 4.353, 10275.791, 547.442, 53071.328 25/11/05,02:35:15,18,09,1, 11.9,1,1, 4.353, 10275.777, 547.437, 53071.323 25/11/05,02:35:15,19,09,1, 11.9,1,1, 4.353, 10275.795, 547.445, 53071.329 25/11/05,02:35:16,00,09,1, 12.0,1,1, 4.349, 10275.794, 547.445, 53071.329 25/11/05,02:35:16,01,09,1, 12.0,1,1, 4.349, 10275.808, 547.430, 53071.283 25/11/05,02:35:16,02,09,1, 12.0,1,1, 4.349, 10275.805, 547.446, 53071.305 25/11/05,02:35:16,03,09,1, 12.0,1,1, 4.349, 10275.837, 547.431, 53071.267 25/11/05,02:35:16,04,09,1, 12.0,1,1, 4.349, 10275.818, 547.454, 53071.285 25/11/05,02:35:16,05,09,1, 12.0,1,1, 4.349, 10275.836, 547.461, 53071.326 25/11/05,02:35:16,06,09,1, 12.0,1,1, 4.349, 10275.842, 547.464, 53071.274 25/11/05,02:35:16,07,09,1, 12.0,1,1, 4.349, 10275.857, 547.442, 53071.257 25/11/05,02:35:16,08,09,1, 12.0,1,1, 4.349, 10275.854, 547.461, 53071.321 25/11/05,02:35:16,09,09,1, 12.0,1,1, 4.349, 10275.854, 547.467, 53071.242 25/11/05,02:35:16,10,09,1, 12.0,1,1, 4.349, 10275.876, 547.435, 53071.297 25/11/05,02:35:16,11,09,1, 12.0,1,1, 4.349, 10275.870, 547.456, 53071.272 25/11/05,02:35:16,12,09,1, 12.0,1,1, 4.349, 10275.891, 547.463, 53071.335 25/11/05,02:35:16,13,09,1, 12.0,1,1, 4.349, 10275.887, 547.467, 53071.387 25/11/05,02:35:16,14,09,1, 12.0,1,1, 4.349, 10275.905, 547.479, 53071.356 25/11/05,02:35:16,15,09,1, 12.0,1,1, 4.349, 10275.918, 547.453, 53071.296 25/11/05,02:35:16,16,09,1, 12.0,1,1, 4.349, 10275.918, 547.457, 53071.287 25/11/05,02:35:16,17,09,1, 12.0,1,1, 4.349, 10275.926, 547.474, 53071.363 25/11/05,02:35:16,18,09,1, 12.0,1,1, 4.349, 10275.909, 547.507, 53071.377 25/11/05,02:35:16,19,09,1, 12.0,1,1, 4.349, 10275.936, 547.486, 53071.285 25/11/05,02:35:17,00,08,1, 11.9,1,1, 4.356, 10275.936, 547.486, 53071.285 25/11/05,02:35:17,01,08,1, 11.9,1,1, 4.356, 10275.958, 547.491, 53071.353 25/11/05,02:35:17,02,08,1, 11.9,1,1, 4.356, 10275.963, 547.470, 53071.304 25/11/05,02:35:17,03,08,1, 11.9,1,1, 4.356, 10275.966, 547.470, 53071.363 25/11/05,02:35:17,04,08,1, 11.9,1,1, 4.356, 10275.968, 547.481, 53071.275 25/11/05,02:35:17,05,08,1, 11.9,1,1, 4.356, 10275.974, 547.488, 53071.270 25/11/05,02:35:17,06,08,1, 11.9,1,1, 4.356, 10275.959, 547.518, 53071.350 25/11/05,02:35:17,07,08,1, 11.9,1,1, 4.356, 10275.986, 547.478, 53071.290 25/11/05,02:35:17,08,08,1, 11.9,1,1, 4.356, 10275.979, 547.489, 53071.297 25/11/05,02:35:17,09,08,1, 11.9,1,1, 4.356, 10276.005, 547.480, 53071.395 25/11/05,02:35:17,10,08,1, 11.9,1,1, 4.356, 10276.006, 547.510, 53071.340 25/11/05,02:35:17,11,08,1, 11.9,1,1, 4.356, 10276.019, 547.514, 53071.363 25/11/05,02:35:17,12,08,1, 11.9,1,1, 4.356, 10276.026, 547.498, 53071.394 25/11/05,02:35:17,13,08,1, 11.9,1,1, 4.356, 10276.034, 547.503, 53071.417 25/11/05,02:35:17,14,08,1, 11.9,1,1, 4.356, 10276.027, 547.511, 53071.351 25/11/05,02:35:17,15,08,1, 11.9,1,1, 4.356, 10276.048, 547.501, 53071.340 25/11/05,02:35:17,16,08,1, 11.9,1,1, 4.356, 10276.042, 547.521, 53071.371 25/11/05,02:35:17,17,08,1, 11.9,1,1, 4.356, 10276.072, 547.497, 53071.313 25/11/05,02:35:17,18,08,1, 11.9,1,1, 4.356, 10276.074, 547.526, 53071.322 25/11/05,02:35:17,19,08,1, 11.9,1,1, 4.356, 10276.093, 547.525, 53071.294 25/11/05,02:35:18,00,10,1, 12.0,1,1, 4.349, 10276.086, 547.525, 53071.294 25/11/05,02:35:18,01,10,1, 12.0,1,1, 4.349, 10276.052, 547.539, 53071.386 25/11/05,02:35:18,02,10,1, 12.0,1,1, 4.349, 10276.078, 547.525, 53071.320 25/11/05,02:35:18,03,10,1, 12.0,1,1, 4.349, 10276.113, 547.536, 53071.435 25/11/05,02:35:18,04,10,1, 12.0,1,1, 4.349, 10276.118, 547.552, 53071.441 25/11/05,02:35:18,05,10,1, 12.0,1,1, 4.349, 10276.107, 547.538, 53071.351 25/11/05,02:35:18,06,10,1, 12.0,1,1, 4.349, 10276.142, 547.550, 53071.339 25/11/05,02:35:18,07,10,1, 12.0,1,1, 4.349, 10276.131, 547.551, 53071.346 25/11/05,02:35:18,08,10,1, 12.0,1,1, 4.349, 10276.162, 547.556, 53071.353 25/11/05,02:35:18,09,10,1, 12.0,1,1, 4.349, 10276.161, 547.557, 53071.393 25/11/05,02:35:18,10,10,1, 12.0,1,1, 4.349, 10276.160, 547.601, 53071.340 25/11/05,02:35:18,11,10,1, 12.0,1,1, 4.349, 10276.138, 547.572, 53071.376 25/11/05,02:35:18,12,10,1, 12.0,1,1, 4.349, 10276.173, 547.570, 53071.319 25/11/05,02:35:18,13,10,1, 12.0,1,1, 4.349, 10276.169, 547.614, 53071.380 25/11/05,02:35:18,14,10,1, 12.0,1,1, 4.349, 10276.203, 547.592, 53071.390 25/11/05,02:35:18,15,10,1, 12.0,1,1, 4.349, 10276.205, 547.604, 53071.352 25/11/05,02:35:18,16,10,1, 12.0,1,1, 4.349, 10276.194, 547.584, 53071.390 25/11/05,02:35:18,17,10,1, 12.0,1,1, 4.349, 10276.217, 547.595, 53071.363 25/11/05,02:35:18,18,10,1, 12.0,1,1, 4.349, 10276.237, 547.589, 53071.370 25/11/05,02:35:18,19,10,1, 12.0,1,1, 4.349, 10276.242, 547.589, 53071.334 25/11/05,02:35:19,00,09,1, 12.0,1,1, 4.353, 10276.237, 547.589, 53071.334 25/11/05,02:35:19,01,09,1, 12.0,1,1, 4.353, 10276.254, 547.604, 53071.317 25/11/05,02:35:19,02,09,1, 12.0,1,1, 4.353, 10276.234, 547.602, 53071.327 25/11/05,02:35:19,03,09,1, 12.0,1,1, 4.353, 10276.260, 547.616, 53071.246 25/11/05,02:35:19,04,09,1, 12.0,1,1, 4.353, 10276.272, 547.638, 53071.398 25/11/05,02:35:19,05,09,1, 12.0,1,1, 4.353, 10276.257, 547.629, 53071.322 25/11/05,02:35:19,06,09,1, 12.0,1,1, 4.353, 10276.289, 547.651, 53071.390 25/11/05,02:35:19,07,09,1, 12.0,1,1, 4.353, 10276.284, 547.630, 53071.375 25/11/05,02:35:19,08,09,1, 12.0,1,1, 4.353, 10276.287, 547.644, 53071.381 25/11/05,02:35:19,09,09,1, 12.0,1,1, 4.353, 10276.289, 547.654, 53071.414 25/11/05,02:35:19,10,09,1, 12.0,1,1, 4.353, 10276.307, 547.655, 53071.357 25/11/05,02:35:19,11,09,1, 12.0,1,1, 4.353, 10276.312, 547.671, 53071.360 25/11/05,02:35:19,12,09,1, 12.0,1,1, 4.353, 10276.319, 547.694, 53071.385 25/11/05,02:35:19,13,09,1, 12.0,1,1, 4.353, 10276.291, 547.662, 53071.380 25/11/05,02:35:19,14,09,1, 12.0,1,1, 4.353, 10276.322, 547.659, 53071.332 25/11/05,02:35:19,15,09,1, 12.0,1,1, 4.353, 10276.315, 547.670, 53071.387 25/11/05,02:35:19,16,09,1, 12.0,1,1, 4.353, 10276.328, 547.683, 53071.329 25/11/05,02:35:19,17,09,1, 12.0,1,1, 4.353, 10276.357, 547.683, 53071.368 25/11/05,02:35:19,18,09,1, 12.0,1,1, 4.353, 10276.359, 547.698, 53071.414 25/11/05,02:35:19,19,09,1, 12.0,1,1, 4.353, 10276.354, 547.678, 53071.384 25/11/05,02:35:20,00,10,1, 11.9,1,1, 4.355, 10276.353, 547.678, 53071.384 25/11/05,02:35:20,01,10,1, 11.9,1,1, 4.355, 10276.372, 547.708, 53071.446 25/11/05,02:35:20,02,10,1, 11.9,1,1, 4.355, 10276.383, 547.702, 53071.414 25/11/05,02:35:20,03,10,1, 11.9,1,1, 4.355, 10276.388, 547.710, 53071.358 25/11/05,02:35:20,04,10,1, 11.9,1,1, 4.355, 10276.391, 547.692, 53071.395 25/11/05,02:35:20,05,10,1, 11.9,1,1, 4.355, 10276.408, 547.694, 53071.368 25/11/05,02:35:20,06,10,1, 11.9,1,1, 4.355, 10276.373, 547.711, 53071.393 25/11/05,02:35:20,07,10,1, 11.9,1,1, 4.355, 10276.394, 547.732, 53071.425 25/11/05,02:35:20,08,10,1, 11.9,1,1, 4.355, 10276.375, 547.698, 53071.427 25/11/05,02:35:20,09,10,1, 11.9,1,1, 4.355, 10276.385, 547.736, 53071.456 25/11/05,02:35:20,10,10,1, 11.9,1,1, 4.355, 10276.392, 547.720, 53071.360 25/11/05,02:35:20,11,10,1, 11.9,1,1, 4.355, 10276.399, 547.726, 53071.417 25/11/05,02:35:20,12,10,1, 11.9,1,1, 4.355, 10276.397, 547.733, 53071.429 25/11/05,02:35:20,13,10,1, 11.9,1,1, 4.355, 10276.432, 547.728, 53071.400 25/11/05,02:35:20,14,10,1, 11.9,1,1, 4.355, 10276.436, 547.726, 53071.420 25/11/05,02:35:20,15,10,1, 11.9,1,1, 4.355, 10276.436, 547.732, 53071.391 25/11/05,02:35:20,16,10,1, 11.9,1,1, 4.355, 10276.419, 547.716, 53071.429 25/11/05,02:35:20,17,10,1, 11.9,1,1, 4.355, 10276.422, 547.727, 53071.395 25/11/05,02:35:20,18,10,1, 11.9,1,1, 4.355, 10276.422, 547.720, 53071.396 25/11/05,02:35:20,19,10,1, 11.9,1,1, 4.355, 10276.425, 547.729, 53071.394 25/11/05,02:35:21,00,11,1, 11.9,1,1, 4.350, 10276.420, 547.729, 53071.394 25/11/05,02:35:21,01,11,1, 11.9,1,1, 4.350, 10276.469, 547.728, 53071.321 25/11/05,02:35:21,02,11,1, 11.9,1,1, 4.350, 10276.463, 547.728, 53071.403 25/11/05,02:35:21,03,11,1, 11.9,1,1, 4.350, 10276.452, 547.732, 53071.377 25/11/05,02:35:21,04,11,1, 11.9,1,1, 4.350, 10276.457, 547.730, 53071.350 25/11/05,02:35:21,05,11,1, 11.9,1,1, 4.350, 10276.437, 547.732, 53071.345 25/11/05,02:35:21,06,11,1, 11.9,1,1, 4.350, 10276.455, 547.717, 53071.377 25/11/05,02:35:21,07,11,1, 11.9,1,1, 4.350, 10276.478, 547.733, 53071.405 25/11/05,02:35:21,08,11,1, 11.9,1,1, 4.350, 10276.436, 547.724, 53071.374 25/11/05,02:35:21,09,11,1, 11.9,1,1, 4.350, 10276.498, 547.709, 53071.328 25/11/05,02:35:21,10,11,1, 11.9,1,1, 4.350, 10276.490, 547.718, 53071.309 25/11/05,02:35:21,11,11,1, 11.9,1,1, 4.350, 10276.460, 547.723, 53071.424 25/11/05,02:35:21,12,11,1, 11.9,1,1, 4.350, 10276.477, 547.720, 53071.359 25/11/05,02:35:21,13,11,1, 11.9,1,1, 4.350, 10276.489, 547.701, 53071.382 25/11/05,02:35:21,14,11,1, 11.9,1,1, 4.350, 10276.504, 547.722, 53071.401 25/11/05,02:35:21,15,11,1, 11.9,1,1, 4.350, 10276.487, 547.719, 53071.390 25/11/05,02:35:21,16,11,1, 11.9,1,1, 4.350, 10276.496, 547.692, 53071.339 25/11/05,02:35:21,17,11,1, 11.9,1,1, 4.350, 10276.504, 547.726, 53071.329 25/11/05,02:35:21,18,11,1, 11.9,1,1, 4.350, 10276.482, 547.703, 53071.424 25/11/05,02:35:21,19,11,1, 11.9,1,1, 4.350, 10276.510, 547.721, 53071.319 25/11/05,02:35:22,00,10,1, 11.9,1,1, 4.350, 10276.504, 547.721, 53071.319 25/11/05,02:35:22,01,10,1, 11.9,1,1, 4.350, 10276.512, 547.726, 53071.387 25/11/05,02:35:22,02,10,1, 11.9,1,1, 4.350, 10276.517, 547.712, 53071.386 25/11/05,02:35:22,03,10,1, 11.9,1,1, 4.350, 10276.521, 547.710, 53071.366 25/11/05,02:35:22,04,10,1, 11.9,1,1, 4.350, 10276.522, 547.681, 53071.370 25/11/05,02:35:22,05,10,1, 11.9,1,1, 4.350, 10276.537, 547.687, 53071.388 25/11/05,02:35:22,06,10,1, 11.9,1,1, 4.350, 10276.539, 547.681, 53071.357 25/11/05,02:35:22,07,10,1, 11.9,1,1, 4.350, 10276.513, 547.669, 53071.406 25/11/05,02:35:22,08,10,1, 11.9,1,1, 4.350, 10276.536, 547.683, 53071.330 25/11/05,02:35:22,09,10,1, 11.9,1,1, 4.350, 10276.574, 547.680, 53071.388 25/11/05,02:35:22,10,10,1, 11.9,1,1, 4.350, 10276.543, 547.666, 53071.366 25/11/05,02:35:22,11,10,1, 11.9,1,1, 4.350, 10276.552, 547.689, 53071.316 25/11/05,02:35:22,12,10,1, 11.9,1,1, 4.350, 10276.567, 547.661, 53071.339 25/11/05,02:35:22,13,10,1, 11.9,1,1, 4.350, 10276.576, 547.675, 53071.387 25/11/05,02:35:22,14,10,1, 11.9,1,1, 4.350, 10276.575, 547.665, 53071.352 25/11/05,02:35:22,15,10,1, 11.9,1,1, 4.350, 10276.573, 547.657, 53071.345 25/11/05,02:35:22,16,10,1, 11.9,1,1, 4.350, 10276.580, 547.655, 53071.347 25/11/05,02:35:22,17,10,1, 11.9,1,1, 4.350, 10276.599, 547.663, 53071.403 25/11/05,02:35:22,18,10,1, 11.9,1,1, 4.350, 10276.604, 547.648, 53071.324 25/11/05,02:35:22,19,10,1, 11.9,1,1, 4.350, 10276.608, 547.614, 53071.327 25/11/05,02:35:23,00,10,1, 12.0,1,1, 4.351, 10276.604, 547.614, 53071.327 25/11/05,02:35:23,01,10,1, 12.0,1,1, 4.351, 10276.619, 547.630, 53071.325 25/11/05,02:35:23,02,10,1, 12.0,1,1, 4.351, 10276.623, 547.620, 53071.410 25/11/05,02:35:23,03,10,1, 12.0,1,1, 4.351, 10276.645, 547.610, 53071.357 25/11/05,02:35:23,04,10,1, 12.0,1,1, 4.351, 10276.644, 547.598, 53071.308 25/11/05,02:35:23,05,10,1, 12.0,1,1, 4.351, 10276.638, 547.601, 53071.344 25/11/05,02:35:23,06,10,1, 12.0,1,1, 4.351, 10276.685, 547.609, 53071.342 25/11/05,02:35:23,07,10,1, 12.0,1,1, 4.351, 10276.680, 547.607, 53071.337 25/11/05,02:35:23,08,10,1, 12.0,1,1, 4.351, 10276.664, 547.595, 53071.356 25/11/05,02:35:23,09,10,1, 12.0,1,1, 4.351, 10276.696, 547.578, 53071.361 25/11/05,02:35:23,10,10,1, 12.0,1,1, 4.351, 10276.690, 547.570, 53071.355 25/11/05,02:35:23,11,10,1, 12.0,1,1, 4.351, 10276.676, 547.565, 53071.357 25/11/05,02:35:23,12,10,1, 12.0,1,1, 4.351, 10276.726, 547.558, 53071.329 25/11/05,02:35:23,13,10,1, 12.0,1,1, 4.351, 10276.722, 547.567, 53071.371 25/11/05,02:35:23,14,10,1, 12.0,1,1, 4.351, 10276.707, 547.541, 53071.328 25/11/05,02:35:23,15,10,1, 12.0,1,1, 4.351, 10276.709, 547.572, 53071.266 25/11/05,02:35:23,16,10,1, 12.0,1,1, 4.351, 10276.718, 547.561, 53071.366 25/11/05,02:35:23,17,10,1, 12.0,1,1, 4.351, 10276.724, 547.543, 53071.311 25/11/05,02:35:23,18,10,1, 12.0,1,1, 4.351, 10276.737, 547.547, 53071.316 25/11/05,02:35:23,19,10,1, 12.0,1,1, 4.351, 10276.758, 547.529, 53071.325 25/11/05,02:35:24,00,09,1, 11.9,1,1, 4.355, 10276.754, 547.529, 53071.325 25/11/05,02:35:24,01,09,1, 11.9,1,1, 4.355, 10276.770, 547.512, 53071.255 25/11/05,02:35:24,02,09,1, 11.9,1,1, 4.355, 10276.777, 547.501, 53071.305 25/11/05,02:35:24,03,09,1, 11.9,1,1, 4.355, 10276.783, 547.529, 53071.381 25/11/05,02:35:24,04,09,1, 11.9,1,1, 4.355, 10276.787, 547.477, 53071.377 25/11/05,02:35:24,05,09,1, 11.9,1,1, 4.355, 10276.821, 547.502, 53071.378 25/11/05,02:35:24,06,09,1, 11.9,1,1, 4.355, 10276.804, 547.475, 53071.345 25/11/05,02:35:24,07,09,1, 11.9,1,1, 4.355, 10276.801, 547.450, 53071.311 25/11/05,02:35:24,08,09,1, 11.9,1,1, 4.355, 10276.813, 547.448, 53071.279 25/11/05,02:35:24,09,09,1, 11.9,1,1, 4.355, 10276.815, 547.466, 53071.316 25/11/05,02:35:24,10,09,1, 11.9,1,1, 4.355, 10276.841, 547.460, 53071.324 25/11/05,02:35:24,11,09,1, 11.9,1,1, 4.355, 10276.838, 547.454, 53071.314 25/11/05,02:35:24,12,09,1, 11.9,1,1, 4.355, 10276.866, 547.420, 53071.289 25/11/05,02:35:24,13,09,1, 11.9,1,1, 4.355, 10276.867, 547.427, 53071.355 25/11/05,02:35:24,14,09,1, 11.9,1,1, 4.355, 10276.863, 547.416, 53071.272 25/11/05,02:35:24,15,09,1, 11.9,1,1, 4.355, 10276.874, 547.431, 53071.288 25/11/05,02:35:24,16,09,1, 11.9,1,1, 4.355, 10276.873, 547.410, 53071.306 25/11/05,02:35:24,17,09,1, 11.9,1,1, 4.355, 10276.895, 547.380, 53071.264 25/11/05,02:35:24,18,09,1, 11.9,1,1, 4.355, 10276.882, 547.392, 53071.315 25/11/05,02:35:24,19,09,1, 11.9,1,1, 4.355, 10276.905, 547.367, 53071.223 25/11/05,02:35:25,00,09,1, 11.9,1,1, 4.349, 10276.904, 547.367, 53071.223 25/11/05,02:35:25,01,09,1, 11.9,1,1, 4.349, 10276.911, 547.358, 53071.245 25/11/05,02:35:25,02,09,1, 11.9,1,1, 4.349, 10276.915, 547.341, 53071.272 25/11/05,02:35:25,03,09,1, 11.9,1,1, 4.349, 10276.917, 547.352, 53071.250 25/11/05,02:35:25,04,09,1, 11.9,1,1, 4.349, 10276.924, 547.365, 53071.291 25/11/05,02:35:25,05,09,1, 11.9,1,1, 4.349, 10276.927, 547.369, 53071.295 25/11/05,02:35:25,06,09,1, 11.9,1,1, 4.349, 10276.940, 547.362, 53071.265 25/11/05,02:35:25,07,09,1, 11.9,1,1, 4.349, 10276.932, 547.323, 53071.213 25/11/05,02:35:25,08,09,1, 11.9,1,1, 4.349, 10276.947, 547.335, 53071.257 25/11/05,02:35:25,09,09,1, 11.9,1,1, 4.349, 10276.934, 547.328, 53071.226 25/11/05,02:35:25,10,09,1, 11.9,1,1, 4.349, 10276.968, 547.327, 53071.208 25/11/05,02:35:25,11,09,1, 11.9,1,1, 4.349, 10276.943, 547.311, 53071.246 25/11/05,02:35:25,12,09,1, 11.9,1,1, 4.349, 10276.960, 547.325, 53071.295 25/11/05,02:35:25,13,09,1, 11.9,1,1, 4.349, 10276.978, 547.315, 53071.333 25/11/05,02:35:25,14,09,1, 11.9,1,1, 4.349, 10276.986, 547.309, 53071.236 25/11/05,02:35:25,15,09,1, 11.9,1,1, 4.349, 10276.989, 547.309, 53071.252 25/11/05,02:35:25,16,09,1, 11.9,1,1, 4.349, 10276.987, 547.295, 53071.289 25/11/05,02:35:25,17,09,1, 11.9,1,1, 4.349, 10277.016, 547.284, 53071.245 25/11/05,02:35:25,18,09,1, 11.9,1,1, 4.349, 10277.028, 547.273, 53071.229 25/11/05,02:35:25,19,09,1, 11.9,1,1, 4.349, 10277.021, 547.258, 53071.262 25/11/05,02:35:26,00,09,1, 11.9,1,1, 4.351, 10277.021, 547.258, 53071.262 25/11/05,02:35:26,01,09,1, 11.9,1,1, 4.351, 10277.034, 547.246, 53071.253 25/11/05,02:35:26,02,09,1, 11.9,1,1, 4.351, 10277.057, 547.258, 53071.275 25/11/05,02:35:26,03,09,1, 11.9,1,1, 4.351, 10277.039, 547.240, 53071.263 25/11/05,02:35:26,04,09,1, 11.9,1,1, 4.351, 10277.073, 547.213, 53071.222 25/11/05,02:35:26,05,09,1, 11.9,1,1, 4.351, 10277.058, 547.227, 53071.256 25/11/05,02:35:26,06,09,1, 11.9,1,1, 4.351, 10277.068, 547.225, 53071.225 25/11/05,02:35:26,07,09,1, 11.9,1,1, 4.351, 10277.062, 547.218, 53071.264 25/11/05,02:35:26,08,09,1, 11.9,1,1, 4.351, 10277.086, 547.213, 53071.251 25/11/05,02:35:26,09,09,1, 11.9,1,1, 4.351, 10277.082, 547.200, 53071.262 25/11/05,02:35:26,10,09,1, 11.9,1,1, 4.351, 10277.113, 547.205, 53071.226 25/11/05,02:35:26,11,09,1, 11.9,1,1, 4.351, 10277.113, 547.186, 53071.195 25/11/05,02:35:26,12,09,1, 11.9,1,1, 4.351, 10277.126, 547.174, 53071.227 25/11/05,02:35:26,13,09,1, 11.9,1,1, 4.351, 10277.139, 547.184, 53071.234 25/11/05,02:35:26,14,09,1, 11.9,1,1, 4.351, 10277.155, 547.173, 53071.196 25/11/05,02:35:26,15,09,1, 11.9,1,1, 4.351, 10277.158, 547.186, 53071.211 25/11/05,02:35:26,16,09,1, 11.9,1,1, 4.351, 10277.122, 547.166, 53071.174 25/11/05,02:35:26,17,09,1, 11.9,1,1, 4.351, 10277.171, 547.143, 53071.151 25/11/05,02:35:26,18,09,1, 11.9,1,1, 4.351, 10277.150, 547.153, 53071.269 25/11/05,02:35:26,19,09,1, 11.9,1,1, 4.351, 10277.143, 547.162, 53071.231 25/11/05,02:35:27,00,09,1, 11.9,1,1, 4.350, 10277.138, 547.162, 53071.231 25/11/05,02:35:27,01,09,1, 11.9,1,1, 4.350, 10277.189, 547.136, 53071.249 25/11/05,02:35:27,02,09,1, 11.9,1,1, 4.350, 10277.187, 547.144, 53071.174 25/11/05,02:35:27,03,09,1, 11.9,1,1, 4.350, 10277.209, 547.132, 53071.201 25/11/05,02:35:27,04,09,1, 11.9,1,1, 4.350, 10277.209, 547.121, 53071.210 25/11/05,02:35:27,05,09,1, 11.9,1,1, 4.350, 10277.237, 547.137, 53071.240 25/11/05,02:35:27,06,09,1, 11.9,1,1, 4.350, 10277.207, 547.122, 53071.248 25/11/05,02:35:27,07,09,1, 11.9,1,1, 4.350, 10277.241, 547.129, 53071.175 25/11/05,02:35:27,08,09,1, 11.9,1,1, 4.350, 10277.241, 547.096, 53071.191 25/11/05,02:35:27,09,09,1, 11.9,1,1, 4.350, 10277.275, 547.108, 53071.155 25/11/05,02:35:27,10,09,1, 11.9,1,1, 4.350, 10277.245, 547.138, 53071.258 25/11/05,02:35:27,11,09,1, 11.9,1,1, 4.350, 10277.231, 547.103, 53071.210 25/11/05,02:35:27,12,09,1, 11.9,1,1, 4.350, 10277.269, 547.112, 53071.172 25/11/05,02:35:27,13,09,1, 11.9,1,1, 4.350, 10277.295, 547.114, 53071.182 25/11/05,02:35:27,14,09,1, 11.9,1,1, 4.350, 10277.280, 547.085, 53071.163 25/11/05,02:35:27,15,09,1, 11.9,1,1, 4.350, 10277.291, 547.071, 53071.152 25/11/05,02:35:27,16,09,1, 11.9,1,1, 4.350, 10277.288, 547.095, 53071.174 25/11/05,02:35:27,17,09,1, 11.9,1,1, 4.350, 10277.301, 547.088, 53071.223 25/11/05,02:35:27,18,09,1, 11.9,1,1, 4.350, 10277.300, 547.077, 53071.199 25/11/05,02:35:27,19,09,1, 11.9,1,1, 4.350, 10277.312, 547.072, 53071.123 25/11/05,02:35:28,00,10,1, 11.9,1,1, 4.353, 10277.305, 547.072, 53071.123 25/11/05,02:35:28,01,10,1, 11.9,1,1, 4.353, 10277.329, 547.079, 53071.225 25/11/05,02:35:28,02,10,1, 11.9,1,1, 4.353, 10277.345, 547.051, 53071.211 25/11/05,02:35:28,03,10,1, 11.9,1,1, 4.353, 10277.341, 547.055, 53071.201 25/11/05,02:35:28,04,10,1, 11.9,1,1, 4.353, 10277.367, 547.064, 53071.197 25/11/05,02:35:28,05,10,1, 11.9,1,1, 4.353, 10277.328, 547.061, 53071.154 25/11/05,02:35:28,06,10,1, 11.9,1,1, 4.353, 10277.351, 547.049, 53071.148 25/11/05,02:35:28,07,10,1, 11.9,1,1, 4.353, 10277.353, 547.041, 53071.152 25/11/05,02:35:28,08,10,1, 11.9,1,1, 4.353, 10277.370, 547.047, 53071.124 25/11/05,02:35:28,09,10,1, 11.9,1,1, 4.353, 10277.376, 547.013, 53071.117 25/11/05,02:35:28,10,10,1, 11.9,1,1, 4.353, 10277.368, 547.025, 53071.144 25/11/05,02:35:28,11,10,1, 11.9,1,1, 4.353, 10277.376, 547.012, 53071.124 25/11/05,02:35:28,12,10,1, 11.9,1,1, 4.353, 10277.379, 547.019, 53071.118 25/11/05,02:35:28,13,10,1, 11.9,1,1, 4.353, 10277.418, 547.027, 53071.159 25/11/05,02:35:28,14,10,1, 11.9,1,1, 4.353, 10277.395, 547.041, 53071.184 25/11/05,02:35:28,15,10,1, 11.9,1,1, 4.353, 10277.416, 547.030, 53071.194 25/11/05,02:35:28,16,10,1, 11.9,1,1, 4.353, 10277.416, 547.022, 53071.162 25/11/05,02:35:28,17,10,1, 11.9,1,1, 4.353, 10277.445, 547.002, 53071.143 25/11/05,02:35:28,18,10,1, 11.9,1,1, 4.353, 10277.432, 547.019, 53071.178 25/11/05,02:35:28,19,10,1, 11.9,1,1, 4.353, 10277.443, 547.019, 53071.127 25/11/05,02:35:29,00,10,1, 11.9,1,1, 4.350, 10277.438, 547.019, 53071.127 25/11/05,02:35:29,01,10,1, 11.9,1,1, 4.350, 10277.452, 547.007, 53071.133 25/11/05,02:35:29,02,10,1, 11.9,1,1, 4.350, 10277.453, 546.991, 53071.095 25/11/05,02:35:29,03,10,1, 11.9,1,1, 4.350, 10277.471, 547.012, 53071.189 25/11/05,02:35:29,04,10,1, 11.9,1,1, 4.350, 10277.483, 547.008, 53071.171 25/11/05,02:35:29,05,10,1, 11.9,1,1, 4.350, 10277.470, 546.990, 53071.142 25/11/05,02:35:29,06,10,1, 11.9,1,1, 4.350, 10277.479, 546.970, 53071.125 25/11/05,02:35:29,07,10,1, 11.9,1,1, 4.350, 10277.496, 546.981, 53071.136 25/11/05,02:35:29,08,10,1, 11.9,1,1, 4.350, 10277.490, 547.019, 53071.165 25/11/05,02:35:29,09,10,1, 11.9,1,1, 4.350, 10277.486, 546.985, 53071.137 25/11/05,02:35:29,10,10,1, 11.9,1,1, 4.350, 10277.493, 546.963, 53071.191 25/11/05,02:35:29,11,10,1, 11.9,1,1, 4.350, 10277.515, 546.963, 53071.147 25/11/05,02:35:29,12,10,1, 11.9,1,1, 4.350, 10277.523, 546.978, 53071.109 25/11/05,02:35:29,13,10,1, 11.9,1,1, 4.350, 10277.529, 546.953, 53071.149 25/11/05,02:35:29,14,10,1, 11.9,1,1, 4.350, 10277.532, 546.943, 53071.151 25/11/05,02:35:29,15,10,1, 11.9,1,1, 4.350, 10277.555, 546.963, 53071.201 25/11/05,02:35:29,16,10,1, 11.9,1,1, 4.350, 10277.558, 546.930, 53071.135 25/11/05,02:35:29,17,10,1, 11.9,1,1, 4.350, 10277.553, 546.938, 53071.139 25/11/05,02:35:29,18,10,1, 11.9,1,1, 4.350, 10277.557, 546.947, 53071.131 25/11/05,02:35:29,19,10,1, 11.9,1,1, 4.350, 10277.565, 546.935, 53071.150 25/11/05,02:35:30,00,10,1, 12.0,1,1, 4.352, 10277.563, 546.935, 53071.150 25/11/05,02:35:30,01,10,1, 12.0,1,1, 4.352, 10277.553, 546.931, 53071.172 25/11/05,02:35:30,02,10,1, 12.0,1,1, 4.352, 10277.565, 546.943, 53071.143 25/11/05,02:35:30,03,10,1, 12.0,1,1, 4.352, 10277.600, 546.916, 53071.103 25/11/05,02:35:30,04,10,1, 12.0,1,1, 4.352, 10277.601, 546.912, 53071.137 25/11/05,02:35:30,05,10,1, 12.0,1,1, 4.352, 10277.609, 546.896, 53071.123 25/11/05,02:35:30,06,10,1, 12.0,1,1, 4.352, 10277.630, 546.903, 53071.149 25/11/05,02:35:30,07,10,1, 12.0,1,1, 4.352, 10277.611, 546.896, 53071.166 25/11/05,02:35:30,08,10,1, 12.0,1,1, 4.352, 10277.663, 546.886, 53071.157 25/11/05,02:35:30,09,10,1, 12.0,1,1, 4.352, 10277.624, 546.877, 53071.080 25/11/05,02:35:30,10,10,1, 12.0,1,1, 4.352, 10277.666, 546.863, 53071.153 25/11/05,02:35:30,11,10,1, 12.0,1,1, 4.352, 10277.675, 546.879, 53071.134 25/11/05,02:35:30,12,10,1, 12.0,1,1, 4.352, 10277.675, 546.862, 53071.120 25/11/05,02:35:30,13,10,1, 12.0,1,1, 4.352, 10277.678, 546.861, 53071.111 25/11/05,02:35:30,14,10,1, 12.0,1,1, 4.352, 10277.677, 546.849, 53071.105 25/11/05,02:35:30,15,10,1, 12.0,1,1, 4.352, 10277.702, 546.830, 53071.116 25/11/05,02:35:30,16,10,1, 12.0,1,1, 4.352, 10277.677, 546.833, 53071.133 25/11/05,02:35:30,17,10,1, 12.0,1,1, 4.352, 10277.723, 546.826, 53071.097 25/11/05,02:35:30,18,10,1, 12.0,1,1, 4.352, 10277.723, 546.813, 53071.047 25/11/05,02:35:30,19,10,1, 12.0,1,1, 4.352, 10277.733, 546.812, 53071.039 25/11/05,02:35:31,00,09,1, 11.9,1,1, 4.350, 10277.730, 546.812, 53071.039 25/11/05,02:35:31,01,09,1, 11.9,1,1, 4.350, 10277.734, 546.801, 53071.138 25/11/05,02:35:31,02,09,1, 11.9,1,1, 4.350, 10277.762, 546.781, 53071.019 25/11/05,02:35:31,03,09,1, 11.9,1,1, 4.350, 10277.773, 546.777, 53071.081 25/11/05,02:35:31,04,09,1, 11.9,1,1, 4.350, 10277.781, 546.785, 53071.135 25/11/05,02:35:31,05,09,1, 11.9,1,1, 4.350, 10277.801, 546.767, 53071.087 25/11/05,02:35:31,06,09,1, 11.9,1,1, 4.350, 10277.782, 546.768, 53071.152 25/11/05,02:35:31,07,09,1, 11.9,1,1, 4.350, 10277.813, 546.770, 53071.074 25/11/05,02:35:31,08,09,1, 11.9,1,1, 4.350, 10277.801, 546.757, 53071.036 25/11/05,02:35:31,09,09,1, 11.9,1,1, 4.350, 10277.823, 546.764, 53071.077 25/11/05,02:35:31,10,09,1, 11.9,1,1, 4.350, 10277.864, 546.750, 53071.008 25/11/05,02:35:31,11,09,1, 11.9,1,1, 4.350, 10277.824, 546.737, 53071.116 25/11/05,02:35:31,12,09,1, 11.9,1,1, 4.350, 10277.830, 546.756, 53071.119 25/11/05,02:35:31,13,09,1, 11.9,1,1, 4.350, 10277.846, 546.740, 53071.034 25/11/05,02:35:31,14,09,1, 11.9,1,1, 4.350, 10277.856, 546.735, 53071.022 25/11/05,02:35:31,15,09,1, 11.9,1,1, 4.350, 10277.870, 546.724, 53071.097 25/11/05,02:35:31,16,09,1, 11.9,1,1, 4.350, 10277.909, 546.704, 53071.119 25/11/05,02:35:31,17,09,1, 11.9,1,1, 4.350, 10277.903, 546.690, 53071.051 25/11/05,02:35:31,18,09,1, 11.9,1,1, 4.350, 10277.925, 546.717, 53071.031 25/11/05,02:35:31,19,09,1, 11.9,1,1, 4.350, 10277.920, 546.697, 53070.952 25/11/05,02:35:32,00,09,1, 11.9,1,1, 4.354, 10277.914, 546.697, 53070.952 25/11/05,02:35:32,01,09,1, 11.9,1,1, 4.354, 10277.946, 546.714, 53071.124 25/11/05,02:35:32,02,09,1, 11.9,1,1, 4.354, 10277.927, 546.705, 53071.136 25/11/05,02:35:32,03,09,1, 11.9,1,1, 4.354, 10277.965, 546.697, 53071.072 25/11/05,02:35:32,04,09,1, 11.9,1,1, 4.354, 10277.972, 546.700, 53071.051 25/11/05,02:35:32,05,09,1, 11.9,1,1, 4.354, 10277.950, 546.691, 53071.046 25/11/05,02:35:32,06,09,1, 11.9,1,1, 4.354, 10277.957, 546.686, 53071.021 25/11/05,02:35:32,07,09,1, 11.9,1,1, 4.354, 10277.974, 546.658, 53071.041 25/11/05,02:35:32,08,09,1, 11.9,1,1, 4.354, 10277.982, 546.664, 53071.117 25/11/05,02:35:32,09,09,1, 11.9,1,1, 4.354, 10277.985, 546.653, 53071.104 25/11/05,02:35:32,10,09,1, 11.9,1,1, 4.354, 10278.013, 546.647, 53071.030 25/11/05,02:35:32,11,09,1, 11.9,1,1, 4.354, 10277.992, 546.667, 53071.109 25/11/05,02:35:32,12,09,1, 11.9,1,1, 4.354, 10278.041, 546.658, 53071.110 25/11/05,02:35:32,13,09,1, 11.9,1,1, 4.354, 10278.037, 546.648, 53071.109 25/11/05,02:35:32,14,09,1, 11.9,1,1, 4.354, 10278.034, 546.658, 53071.018 25/11/05,02:35:32,15,09,1, 11.9,1,1, 4.354, 10278.036, 546.637, 53071.045 25/11/05,02:35:32,16,09,1, 11.9,1,1, 4.354, 10278.066, 546.655, 53071.078 25/11/05,02:35:32,17,09,1, 11.9,1,1, 4.354, 10278.051, 546.651, 53071.037 25/11/05,02:35:32,18,09,1, 11.9,1,1, 4.354, 10278.092, 546.642, 53071.002 25/11/05,02:35:32,19,09,1, 11.9,1,1, 4.354, 10278.066, 546.648, 53071.124 25/11/05,02:35:33,00,09,1, 12.0,1,1, 4.348, 10278.064, 546.648, 53071.124 25/11/05,02:35:33,01,09,1, 12.0,1,1, 4.348, 10278.121, 546.647, 53071.052 25/11/05,02:35:33,02,09,1, 12.0,1,1, 4.348, 10278.122, 546.640, 53071.066 25/11/05,02:35:33,03,09,1, 12.0,1,1, 4.348, 10278.117, 546.642, 53070.996 25/11/05,02:35:33,04,09,1, 12.0,1,1, 4.348, 10278.093, 546.639, 53070.986 25/11/05,02:35:33,05,09,1, 12.0,1,1, 4.348, 10278.142, 546.632, 53071.067 25/11/05,02:35:33,06,09,1, 12.0,1,1, 4.348, 10278.145, 546.602, 53070.980 25/11/05,02:35:33,07,09,1, 12.0,1,1, 4.348, 10278.116, 546.629, 53071.072 25/11/05,02:35:33,08,09,1, 12.0,1,1, 4.348, 10278.164, 546.618, 53071.008 25/11/05,02:35:33,09,09,1, 12.0,1,1, 4.348, 10278.172, 546.633, 53071.035 25/11/05,02:35:33,10,09,1, 12.0,1,1, 4.348, 10278.188, 546.600, 53070.981 25/11/05,02:35:33,11,09,1, 12.0,1,1, 4.348, 10278.165, 546.629, 53071.090 25/11/05,02:35:33,12,09,1, 12.0,1,1, 4.348, 10278.182, 546.624, 53071.079 25/11/05,02:35:33,13,09,1, 12.0,1,1, 4.348, 10278.196, 546.609, 53071.052 25/11/05,02:35:33,14,09,1, 12.0,1,1, 4.348, 10278.218, 546.617, 53071.073 25/11/05,02:35:33,15,09,1, 12.0,1,1, 4.348, 10278.221, 546.612, 53071.042 25/11/05,02:35:33,16,09,1, 12.0,1,1, 4.348, 10278.202, 546.607, 53070.991 25/11/05,02:35:33,17,09,1, 12.0,1,1, 4.348, 10278.233, 546.619, 53071.011 25/11/05,02:35:33,18,09,1, 12.0,1,1, 4.348, 10278.213, 546.620, 53071.068 25/11/05,02:35:33,19,09,1, 12.0,1,1, 4.348, 10278.245, 546.610, 53071.046 25/11/05,02:35:34,00,07,1, 11.9,1,1, 4.356, 10278.239, 546.610, 53071.046 25/11/05,02:35:34,01,07,1, 11.9,1,1, 4.356, 10278.236, 546.636, 53071.042 25/11/05,02:35:34,02,07,1, 11.9,1,1, 4.356, 10278.268, 546.598, 53071.005 25/11/05,02:35:34,03,07,1, 11.9,1,1, 4.356, 10278.247, 546.608, 53071.031 25/11/05,02:35:34,04,07,1, 11.9,1,1, 4.356, 10278.254, 546.588, 53071.052 25/11/05,02:35:34,05,07,1, 11.9,1,1, 4.356, 10278.286, 546.575, 53071.040 25/11/05,02:35:34,06,07,1, 11.9,1,1, 4.356, 10278.295, 546.583, 53070.996 25/11/05,02:35:34,07,07,1, 11.9,1,1, 4.356, 10278.257, 546.592, 53071.103 25/11/05,02:35:34,08,07,1, 11.9,1,1, 4.356, 10278.280, 546.599, 53071.097 25/11/05,02:35:34,09,07,1, 11.9,1,1, 4.356, 10278.296, 546.597, 53071.027 25/11/05,02:35:34,10,07,1, 11.9,1,1, 4.356, 10278.298, 546.578, 53071.043 25/11/05,02:35:34,11,07,1, 11.9,1,1, 4.356, 10278.326, 546.576, 53070.993 25/11/05,02:35:34,12,07,1, 11.9,1,1, 4.356, 10278.329, 546.588, 53070.987 25/11/05,02:35:34,13,07,1, 11.9,1,1, 4.356, 10278.329, 546.573, 53071.094 25/11/05,02:35:34,14,07,1, 11.9,1,1, 4.356, 10278.342, 546.599, 53071.053 25/11/05,02:35:34,15,07,1, 11.9,1,1, 4.356, 10278.350, 546.575, 53071.062 25/11/05,02:35:34,16,07,1, 11.9,1,1, 4.356, 10278.355, 546.559, 53071.084 25/11/05,02:35:34,17,07,1, 11.9,1,1, 4.356, 10278.346, 546.573, 53070.982 25/11/05,02:35:34,18,07,1, 11.9,1,1, 4.356, 10278.362, 546.557, 53070.996 25/11/05,02:35:34,19,07,1, 11.9,1,1, 4.356, 10278.368, 546.559, 53070.990 25/11/05,02:35:35,00,08,1, 11.8,1,1, 4.350, 10278.364, 546.559, 53070.990 25/11/05,02:35:35,01,08,1, 11.8,1,1, 4.350, 10278.377, 546.565, 53071.001 25/11/05,02:35:35,02,08,1, 11.8,1,1, 4.350, 10278.385, 546.554, 53071.029 25/11/05,02:35:35,03,08,1, 11.8,1,1, 4.350, 10278.371, 546.547, 53071.028 25/11/05,02:35:35,04,08,1, 11.8,1,1, 4.350, 10278.390, 546.568, 53070.991 25/11/05,02:35:35,05,08,1, 11.8,1,1, 4.350, 10278.395, 546.539, 53071.068 25/11/05,02:35:35,06,08,1, 11.8,1,1, 4.350, 10278.418, 546.530, 53070.940 25/11/05,02:35:35,07,08,1, 11.8,1,1, 4.350, 10278.383, 546.526, 53071.027 25/11/05,02:35:35,08,08,1, 11.8,1,1, 4.350, 10278.416, 546.504, 53071.030 25/11/05,02:35:35,09,08,1, 11.8,1,1, 4.350, 10278.418, 546.549, 53071.022 25/11/05,02:35:35,10,08,1, 11.8,1,1, 4.350, 10278.427, 546.538, 53070.959 25/11/05,02:35:35,11,08,1, 11.8,1,1, 4.350, 10278.415, 546.520, 53070.999 25/11/05,02:35:35,12,08,1, 11.8,1,1, 4.350, 10278.404, 546.499, 53070.964 25/11/05,02:35:35,13,08,1, 11.8,1,1, 4.350, 10278.399, 546.516, 53071.015 25/11/05,02:35:35,14,08,1, 11.8,1,1, 4.350, 10278.427, 546.501, 53070.958 25/11/05,02:35:35,15,08,1, 11.8,1,1, 4.350, 10278.439, 546.503, 53070.965 25/11/05,02:35:35,16,08,1, 11.8,1,1, 4.350, 10278.418, 546.519, 53070.971 25/11/05,02:35:35,17,08,1, 11.8,1,1, 4.350, 10278.434, 546.488, 53070.998 25/11/05,02:35:35,18,08,1, 11.8,1,1, 4.350, 10278.471, 546.486, 53070.972 25/11/05,02:35:35,19,08,1, 11.8,1,1, 4.350, 10278.450, 546.468, 53070.944 25/11/05,02:35:36,00,08,1, 12.0,1,1, 4.353, 10278.448, 546.468, 53070.944 25/11/05,02:35:36,01,08,1, 12.0,1,1, 4.353, 10278.462, 546.485, 53071.036 25/11/05,02:35:36,02,08,1, 12.0,1,1, 4.353, 10278.458, 546.473, 53070.996 25/11/05,02:35:36,03,08,1, 12.0,1,1, 4.353, 10278.462, 546.464, 53070.994 25/11/05,02:35:36,04,08,1, 12.0,1,1, 4.353, 10278.460, 546.444, 53070.950 25/11/05,02:35:36,05,08,1, 12.0,1,1, 4.353, 10278.457, 546.461, 53070.970 25/11/05,02:35:36,06,08,1, 12.0,1,1, 4.353, 10278.453, 546.433, 53070.977 25/11/05,02:35:36,07,08,1, 12.0,1,1, 4.353, 10278.484, 546.432, 53070.948 25/11/05,02:35:36,08,08,1, 12.0,1,1, 4.353, 10278.487, 546.429, 53070.892 25/11/05,02:35:36,09,08,1, 12.0,1,1, 4.353, 10278.483, 546.416, 53070.901 25/11/05,02:35:36,10,08,1, 12.0,1,1, 4.353, 10278.495, 546.421, 53071.000 25/11/05,02:35:36,11,08,1, 12.0,1,1, 4.353, 10278.484, 546.415, 53070.935 25/11/05,02:35:36,12,08,1, 12.0,1,1, 4.353, 10278.497, 546.431, 53070.914 25/11/05,02:35:36,13,08,1, 12.0,1,1, 4.353, 10278.514, 546.404, 53070.907 25/11/05,02:35:36,14,08,1, 12.0,1,1, 4.353, 10278.502, 546.409, 53070.967 25/11/05,02:35:36,15,08,1, 12.0,1,1, 4.353, 10278.484, 546.385, 53070.933 25/11/05,02:35:36,16,08,1, 12.0,1,1, 4.353, 10278.498, 546.384, 53070.941 25/11/05,02:35:36,17,08,1, 12.0,1,1, 4.353, 10278.501, 546.421, 53070.975 25/11/05,02:35:36,18,08,1, 12.0,1,1, 4.353, 10278.504, 546.372, 53070.871 25/11/05,02:35:36,19,08,1, 12.0,1,1, 4.353, 10278.539, 546.365, 53070.956 25/11/05,02:35:37,00,08,1, 11.9,1,1, 4.356, 10278.531, 546.365, 53070.956 25/11/05,02:35:37,01,08,1, 11.9,1,1, 4.356, 10278.499, 546.359, 53070.841 25/11/05,02:35:37,02,08,1, 11.9,1,1, 4.356, 10278.515, 546.363, 53070.950 25/11/05,02:35:37,03,08,1, 11.9,1,1, 4.356, 10278.521, 546.367, 53070.940 25/11/05,02:35:37,04,08,1, 11.9,1,1, 4.356, 10278.532, 546.333, 53070.889 25/11/05,02:35:37,05,08,1, 11.9,1,1, 4.356, 10278.518, 546.320, 53070.912 25/11/05,02:35:37,06,08,1, 11.9,1,1, 4.356, 10278.548, 546.323, 53070.853 25/11/05,02:35:37,07,08,1, 11.9,1,1, 4.356, 10278.526, 546.321, 53070.932 25/11/05,02:35:37,08,08,1, 11.9,1,1, 4.356, 10278.558, 546.295, 53070.898 25/11/05,02:35:37,09,08,1, 11.9,1,1, 4.356, 10278.561, 546.321, 53070.903 25/11/05,02:35:37,10,08,1, 11.9,1,1, 4.356, 10278.572, 546.291, 53070.899 25/11/05,02:35:37,11,08,1, 11.9,1,1, 4.356, 10278.547, 546.334, 53070.944 25/11/05,02:35:37,12,08,1, 11.9,1,1, 4.356, 10278.554, 546.274, 53070.890 25/11/05,02:35:37,13,08,1, 11.9,1,1, 4.356, 10278.591, 546.276, 53070.924 25/11/05,02:35:37,14,08,1, 11.9,1,1, 4.356, 10278.564, 546.259, 53070.868 25/11/05,02:35:37,15,08,1, 11.9,1,1, 4.356, 10278.585, 546.265, 53070.909 25/11/05,02:35:37,16,08,1, 11.9,1,1, 4.356, 10278.569, 546.276, 53070.874 25/11/05,02:35:37,17,08,1, 11.9,1,1, 4.356, 10278.570, 546.262, 53070.829 25/11/05,02:35:37,18,08,1, 11.9,1,1, 4.356, 10278.592, 546.253, 53070.880 25/11/05,02:35:37,19,08,1, 11.9,1,1, 4.356, 10278.585, 546.259, 53070.844 25/11/05,02:35:38,00,08,1, 11.9,1,1, 4.350, 10278.581, 546.259, 53070.844 25/11/05,02:35:38,01,08,1, 11.9,1,1, 4.350, 10278.627, 546.240, 53070.893 25/11/05,02:35:38,02,08,1, 11.9,1,1, 4.350, 10278.623, 546.208, 53070.866 25/11/05,02:35:38,03,08,1, 11.9,1,1, 4.350, 10278.610, 546.214, 53070.876 25/11/05,02:35:38,04,08,1, 11.9,1,1, 4.350, 10278.588, 546.229, 53070.904 25/11/05,02:35:38,05,08,1, 11.9,1,1, 4.350, 10278.619, 546.223, 53070.823 25/11/05,02:35:38,06,08,1, 11.9,1,1, 4.350, 10278.618, 546.208, 53070.874 25/11/05,02:35:38,07,08,1, 11.9,1,1, 4.350, 10278.645, 546.201, 53070.854 25/11/05,02:35:38,08,08,1, 11.9,1,1, 4.350, 10278.640, 546.195, 53070.907 25/11/05,02:35:38,09,08,1, 11.9,1,1, 4.350, 10278.670, 546.172, 53070.848 25/11/05,02:35:38,10,08,1, 11.9,1,1, 4.350, 10278.639, 546.177, 53070.821 25/11/05,02:35:38,11,08,1, 11.9,1,1, 4.350, 10278.663, 546.177, 53070.841 25/11/05,02:35:38,12,08,1, 11.9,1,1, 4.350, 10278.635, 546.188, 53070.864 25/11/05,02:35:38,13,08,1, 11.9,1,1, 4.350, 10278.660, 546.138, 53070.795 25/11/05,02:35:38,14,08,1, 11.9,1,1, 4.350, 10278.670, 546.145, 53070.835 25/11/05,02:35:38,15,08,1, 11.9,1,1, 4.350, 10278.678, 546.143, 53070.758 25/11/05,02:35:38,16,08,1, 11.9,1,1, 4.350, 10278.690, 546.154, 53070.816 25/11/05,02:35:38,17,08,1, 11.9,1,1, 4.350, 10278.684, 546.141, 53070.828 25/11/05,02:35:38,18,08,1, 11.9,1,1, 4.350, 10278.689, 546.136, 53070.825 25/11/05,02:35:38,19,08,1, 11.9,1,1, 4.350, 10278.707, 546.135, 53070.834 25/11/05,02:35:39,00,08,1, 11.9,1,1, 4.348, 10278.707, 546.135, 53070.834 25/11/05,02:35:39,01,08,1, 11.9,1,1, 4.348, 10278.691, 546.099, 53070.842 25/11/05,02:35:39,02,08,1, 11.9,1,1, 4.348, 10278.735, 546.135, 53070.795 25/11/05,02:35:39,03,08,1, 11.9,1,1, 4.348, 10278.733, 546.102, 53070.873 25/11/05,02:35:39,04,08,1, 11.9,1,1, 4.348, 10278.739, 546.076, 53070.765 25/11/05,02:35:39,05,08,1, 11.9,1,1, 4.348, 10278.743, 546.066, 53070.787 25/11/05,02:35:39,06,08,1, 11.9,1,1, 4.348, 10278.765, 546.055, 53070.773 25/11/05,02:35:39,07,08,1, 11.9,1,1, 4.348, 10278.771, 546.080, 53070.844 25/11/05,02:35:39,08,08,1, 11.9,1,1, 4.348, 10278.731, 546.042, 53070.817 25/11/05,02:35:39,09,08,1, 11.9,1,1, 4.348, 10278.782, 546.027, 53070.800 25/11/05,02:35:39,10,08,1, 11.9,1,1, 4.348, 10278.784, 546.049, 53070.887 25/11/05,02:35:39,11,08,1, 11.9,1,1, 4.348, 10278.783, 546.014, 53070.779 25/11/05,02:35:39,12,08,1, 11.9,1,1, 4.348, 10278.819, 546.051, 53070.947 25/11/05,02:35:39,13,08,1, 11.9,1,1, 4.348, 10278.823, 546.041, 53070.729 25/11/05,02:35:39,14,08,1, 11.9,1,1, 4.348, 10278.810, 546.040, 53070.747 25/11/05,02:35:39,15,08,1, 11.9,1,1, 4.348, 10278.816, 546.017, 53070.794 25/11/05,02:35:39,16,08,1, 11.9,1,1, 4.348, 10278.848, 545.996, 53070.811 25/11/05,02:35:39,17,08,1, 11.9,1,1, 4.348, 10278.841, 546.002, 53070.762 25/11/05,02:35:39,18,08,1, 11.9,1,1, 4.348, 10278.847, 545.997, 53070.781 25/11/05,02:35:39,19,08,1, 11.9,1,1, 4.348, 10278.850, 545.983, 53070.797 25/11/05,02:35:40,00,08,1, 11.9,1,1, 4.346, 10278.848, 545.983, 53070.797 25/11/05,02:35:40,01,08,1, 11.9,1,1, 4.346, 10278.857, 545.987, 53070.771 25/11/05,02:35:40,02,08,1, 11.9,1,1, 4.346, 10278.862, 545.975, 53070.816 25/11/05,02:35:40,03,08,1, 11.9,1,1, 4.346, 10278.855, 545.962, 53070.830 25/11/05,02:35:40,04,08,1, 11.9,1,1, 4.346, 10278.872, 545.964, 53070.780 25/11/05,02:35:40,05,08,1, 11.9,1,1, 4.346, 10278.898, 545.969, 53070.829 25/11/05,02:35:40,06,08,1, 11.9,1,1, 4.346, 10278.884, 545.948, 53070.773 25/11/05,02:35:40,07,08,1, 11.9,1,1, 4.346, 10278.899, 545.931, 53070.742 25/11/05,02:35:40,08,08,1, 11.9,1,1, 4.346, 10278.908, 545.943, 53070.762 25/11/05,02:35:40,09,08,1, 11.9,1,1, 4.346, 10278.928, 545.944, 53070.755 25/11/05,02:35:40,10,08,1, 11.9,1,1, 4.346, 10278.932, 545.933, 53070.774 25/11/05,02:35:40,11,08,1, 11.9,1,1, 4.346, 10278.935, 545.906, 53070.740 25/11/05,02:35:40,12,08,1, 11.9,1,1, 4.346, 10278.966, 545.925, 53070.800 25/11/05,02:35:40,13,08,1, 11.9,1,1, 4.346, 10278.936, 545.919, 53070.807 25/11/05,02:35:40,14,08,1, 11.9,1,1, 4.346, 10278.985, 545.909, 53070.686 25/11/05,02:35:40,15,08,1, 11.9,1,1, 4.346, 10278.993, 545.917, 53070.709 25/11/05,02:35:40,16,08,1, 11.9,1,1, 4.346, 10279.014, 545.894, 53070.743 25/11/05,02:35:40,17,08,1, 11.9,1,1, 4.346, 10278.995, 545.907, 53070.721 25/11/05,02:35:40,18,08,1, 11.9,1,1, 4.346, 10279.005, 545.886, 53070.740 25/11/05,02:35:40,19,08,1, 11.9,1,1, 4.346, 10279.018, 545.878, 53070.743 25/11/05,02:35:41,00,08,1, 12.0,1,1, 4.348, 10279.015, 545.878, 53070.743 25/11/05,02:35:41,01,08,1, 12.0,1,1, 4.348, 10279.026, 545.859, 53070.728 25/11/05,02:35:41,02,08,1, 12.0,1,1, 4.348, 10279.064, 545.871, 53070.734 25/11/05,02:35:41,03,08,1, 12.0,1,1, 4.348, 10279.049, 545.866, 53070.714 25/11/05,02:35:41,04,08,1, 12.0,1,1, 4.348, 10279.075, 545.850, 53070.749 25/11/05,02:35:41,05,08,1, 12.0,1,1, 4.348, 10279.096, 545.843, 53070.679 25/11/05,02:35:41,06,08,1, 12.0,1,1, 4.348, 10279.112, 545.841, 53070.674 25/11/05,02:35:41,07,08,1, 12.0,1,1, 4.348, 10279.088, 545.831, 53070.707 25/11/05,02:35:41,08,08,1, 12.0,1,1, 4.348, 10279.128, 545.831, 53070.682 25/11/05,02:35:41,09,08,1, 12.0,1,1, 4.348, 10279.120, 545.847, 53070.745 25/11/05,02:35:41,10,08,1, 12.0,1,1, 4.348, 10279.146, 545.834, 53070.729 25/11/05,02:35:41,11,08,1, 12.0,1,1, 4.348, 10279.165, 545.823, 53070.697 25/11/05,02:35:41,12,08,1, 12.0,1,1, 4.348, 10279.140, 545.809, 53070.685 25/11/05,02:35:41,13,08,1, 12.0,1,1, 4.348, 10279.184, 545.816, 53070.648 25/11/05,02:35:41,14,08,1, 12.0,1,1, 4.348, 10279.191, 545.806, 53070.651 25/11/05,02:35:41,15,08,1, 12.0,1,1, 4.348, 10279.189, 545.795, 53070.660 25/11/05,02:35:41,16,08,1, 12.0,1,1, 4.348, 10279.218, 545.808, 53070.766 25/11/05,02:35:41,17,08,1, 12.0,1,1, 4.348, 10279.242, 545.813, 53070.734 25/11/05,02:35:41,18,08,1, 12.0,1,1, 4.348, 10279.249, 545.796, 53070.734 25/11/05,02:35:41,19,08,1, 12.0,1,1, 4.348, 10279.256, 545.812, 53070.690 25/11/05,02:35:42,00,08,1, 11.9,1,1, 4.350, 10279.249, 545.812, 53070.690 25/11/05,02:35:42,01,08,1, 11.9,1,1, 4.350, 10279.296, 545.783, 53070.727 25/11/05,02:35:42,02,08,1, 11.9,1,1, 4.350, 10279.288, 545.785, 53070.695 25/11/05,02:35:42,03,08,1, 11.9,1,1, 4.350, 10279.309, 545.781, 53070.724 25/11/05,02:35:42,04,08,1, 11.9,1,1, 4.350, 10279.323, 545.745, 53070.746 25/11/05,02:35:42,05,08,1, 11.9,1,1, 4.350, 10279.356, 545.759, 53070.710 25/11/05,02:35:42,06,08,1, 11.9,1,1, 4.350, 10279.380, 545.729, 53070.746 25/11/05,02:35:42,07,08,1, 11.9,1,1, 4.350, 10279.366, 545.753, 53070.694 25/11/05,02:35:42,08,08,1, 11.9,1,1, 4.350, 10279.380, 545.735, 53070.710 25/11/05,02:35:42,09,08,1, 11.9,1,1, 4.350, 10279.397, 545.725, 53070.595 25/11/05,02:35:42,10,08,1, 11.9,1,1, 4.350, 10279.410, 545.712, 53070.765 25/11/05,02:35:42,11,08,1, 11.9,1,1, 4.350, 10279.430, 545.706, 53070.637 25/11/05,02:35:42,12,08,1, 11.9,1,1, 4.350, 10279.444, 545.709, 53070.672 25/11/05,02:35:42,13,08,1, 11.9,1,1, 4.350, 10279.457, 545.710, 53070.711 25/11/05,02:35:42,14,08,1, 11.9,1,1, 4.350, 10279.473, 545.713, 53070.691 25/11/05,02:35:42,15,08,1, 11.9,1,1, 4.350, 10279.471, 545.671, 53070.669 25/11/05,02:35:42,16,08,1, 11.9,1,1, 4.350, 10279.452, 545.682, 53070.737 25/11/05,02:35:42,17,08,1, 11.9,1,1, 4.350, 10279.512, 545.648, 53070.759 25/11/05,02:35:42,18,08,1, 11.9,1,1, 4.350, 10279.521, 545.662, 53070.701 25/11/05,02:35:42,19,08,1, 11.9,1,1, 4.350, 10279.528, 545.654, 53070.671 25/11/05,02:35:43,00,09,1, 12.0,1,1, 4.350, 10279.524, 545.654, 53070.671 25/11/05,02:35:43,01,09,1, 12.0,1,1, 4.350, 10279.547, 545.630, 53070.676 25/11/05,02:35:43,02,09,1, 12.0,1,1, 4.350, 10279.575, 545.666, 53070.615 25/11/05,02:35:43,03,09,1, 12.0,1,1, 4.350, 10279.598, 545.644, 53070.726 25/11/05,02:35:43,04,09,1, 12.0,1,1, 4.350, 10279.584, 545.612, 53070.739 25/11/05,02:35:43,05,09,1, 12.0,1,1, 4.350, 10279.627, 545.605, 53070.702 25/11/05,02:35:43,06,09,1, 12.0,1,1, 4.350, 10279.627, 545.593, 53070.619 25/11/05,02:35:43,07,09,1, 12.0,1,1, 4.350, 10279.639, 545.609, 53070.609 25/11/05,02:35:43,08,09,1, 12.0,1,1, 4.350, 10279.640, 545.596, 53070.661 25/11/05,02:35:43,09,09,1, 12.0,1,1, 4.350, 10279.665, 545.592, 53070.687 25/11/05,02:35:43,10,09,1, 12.0,1,1, 4.350, 10279.689, 545.585, 53070.706 25/11/05,02:35:43,11,09,1, 12.0,1,1, 4.350, 10279.710, 545.620, 53070.692 25/11/05,02:35:43,12,09,1, 12.0,1,1, 4.350, 10279.713, 545.605, 53070.640 25/11/05,02:35:43,13,09,1, 12.0,1,1, 4.350, 10279.708, 545.579, 53070.709 25/11/05,02:35:43,14,09,1, 12.0,1,1, 4.350, 10279.711, 545.564, 53070.624 25/11/05,02:35:43,15,09,1, 12.0,1,1, 4.350, 10279.767, 545.576, 53070.629 25/11/05,02:35:43,16,09,1, 12.0,1,1, 4.350, 10279.770, 545.567, 53070.630 25/11/05,02:35:43,17,09,1, 12.0,1,1, 4.350, 10279.760, 545.553, 53070.634 25/11/05,02:35:43,18,09,1, 12.0,1,1, 4.350, 10279.796, 545.520, 53070.665 25/11/05,02:35:43,19,09,1, 12.0,1,1, 4.350, 10279.818, 545.529, 53070.574 25/11/05,02:35:44,00,09,1, 11.9,1,1, 4.352, 10279.816, 545.529, 53070.574 25/11/05,02:35:44,01,09,1, 11.9,1,1, 4.352, 10279.803, 545.543, 53070.641 25/11/05,02:35:44,02,09,1, 11.9,1,1, 4.352, 10279.847, 545.521, 53070.613 25/11/05,02:35:44,03,09,1, 11.9,1,1, 4.352, 10279.833, 545.519, 53070.606 25/11/05,02:35:44,04,09,1, 11.9,1,1, 4.352, 10279.876, 545.520, 53070.598 25/11/05,02:35:44,05,09,1, 11.9,1,1, 4.352, 10279.862, 545.491, 53070.593 25/11/05,02:35:44,06,09,1, 11.9,1,1, 4.352, 10279.864, 545.479, 53070.591 25/11/05,02:35:44,07,09,1, 11.9,1,1, 4.352, 10279.911, 545.478, 53070.579 25/11/05,02:35:44,08,09,1, 11.9,1,1, 4.352, 10279.900, 545.477, 53070.604 25/11/05,02:35:44,09,09,1, 11.9,1,1, 4.352, 10279.875, 545.483, 53070.610 25/11/05,02:35:44,10,09,1, 11.9,1,1, 4.352, 10279.899, 545.455, 53070.526 25/11/05,02:35:44,11,09,1, 11.9,1,1, 4.352, 10279.913, 545.435, 53070.574 25/11/05,02:35:44,12,09,1, 11.9,1,1, 4.352, 10279.917, 545.469, 53070.760 25/11/05,02:35:44,13,09,1, 11.9,1,1, 4.352, 10279.915, 545.460, 53070.658 25/11/05,02:35:44,14,09,1, 11.9,1,1, 4.352, 10279.946, 545.444, 53070.663 25/11/05,02:35:44,15,09,1, 11.9,1,1, 4.352, 10279.989, 545.428, 53070.537 25/11/05,02:35:44,16,09,1, 11.9,1,1, 4.352, 10279.982, 545.429, 53070.625 25/11/05,02:35:44,17,09,1, 11.9,1,1, 4.352, 10279.996, 545.415, 53070.370 25/11/05,02:35:44,18,09,1, 11.9,1,1, 4.352, 10279.972, 545.435, 53070.599 25/11/05,02:35:44,19,09,1, 11.9,1,1, 4.352, 10280.003, 545.428, 53070.609 25/11/05,02:35:45,00,09,1, 11.9,1,1, 4.351, 10280.000, 545.428, 53070.609 25/11/05,02:35:45,01,09,1, 11.9,1,1, 4.351, 10280.020, 545.395, 53070.603 25/11/05,02:35:45,02,09,1, 11.9,1,1, 4.351, 10280.071, 545.387, 53070.695 25/11/05,02:35:45,03,09,1, 11.9,1,1, 4.351, 10280.021, 545.399, 53070.551 25/11/05,02:35:45,04,09,1, 11.9,1,1, 4.351, 10280.030, 545.386, 53070.617 25/11/05,02:35:45,05,09,1, 11.9,1,1, 4.351, 10280.038, 545.370, 53070.518 25/11/05,02:35:45,06,09,1, 11.9,1,1, 4.351, 10280.064, 545.344, 53070.533 25/11/05,02:35:45,07,09,1, 11.9,1,1, 4.351, 10280.048, 545.342, 53070.593 25/11/05,02:35:45,08,09,1, 11.9,1,1, 4.351, 10280.073, 545.356, 53070.463 25/11/05,02:35:45,09,09,1, 11.9,1,1, 4.351, 10280.075, 545.355, 53070.540 25/11/05,02:35:45,10,09,1, 11.9,1,1, 4.351, 10280.084, 545.357, 53070.522 25/11/05,02:35:45,11,09,1, 11.9,1,1, 4.351, 10280.082, 545.349, 53070.462 25/11/05,02:35:45,12,09,1, 11.9,1,1, 4.351, 10280.099, 545.343, 53070.550 25/11/05,02:35:45,13,09,1, 11.9,1,1, 4.351, 10280.107, 545.354, 53070.479 25/11/05,02:35:45,14,09,1, 11.9,1,1, 4.351, 10280.105, 545.351, 53070.536 25/11/05,02:35:45,15,09,1, 11.9,1,1, 4.351, 10280.107, 545.340, 53070.517 25/11/05,02:35:45,16,09,1, 11.9,1,1, 4.351, 10280.118, 545.335, 53070.527 25/11/05,02:35:45,17,09,1, 11.9,1,1, 4.351, 10280.130, 545.334, 53070.475 25/11/05,02:35:45,18,09,1, 11.9,1,1, 4.351, 10280.143, 545.288, 53070.570 25/11/05,02:35:45,19,09,1, 11.9,1,1, 4.351, 10280.142, 545.313, 53070.438 25/11/05,02:35:46,00,09,1, 11.8,1,1, 4.350, 10280.133, 545.313, 53070.438 25/11/05,02:35:46,01,09,1, 11.8,1,1, 4.350, 10280.151, 545.328, 53070.517 25/11/05,02:35:46,02,09,1, 11.8,1,1, 4.350, 10280.142, 545.292, 53070.490 25/11/05,02:35:46,03,09,1, 11.8,1,1, 4.350, 10280.165, 545.302, 53070.503 25/11/05,02:35:46,04,09,1, 11.8,1,1, 4.350, 10280.175, 545.294, 53070.513 25/11/05,02:35:46,05,09,1, 11.8,1,1, 4.350, 10280.179, 545.287, 53070.531 25/11/05,02:35:46,06,09,1, 11.8,1,1, 4.350, 10280.194, 545.278, 53070.507 25/11/05,02:35:46,07,09,1, 11.8,1,1, 4.350, 10280.201, 545.296, 53070.518 25/11/05,02:35:46,08,09,1, 11.8,1,1, 4.350, 10280.220, 545.270, 53070.430 25/11/05,02:35:46,09,09,1, 11.8,1,1, 4.350, 10280.225, 545.249, 53070.498 25/11/05,02:35:46,10,09,1, 11.8,1,1, 4.350, 10280.212, 545.254, 53070.408 25/11/05,02:35:46,11,09,1, 11.8,1,1, 4.350, 10280.208, 545.262, 53070.532 25/11/05,02:35:46,12,09,1, 11.8,1,1, 4.350, 10280.239, 545.256, 53070.435 25/11/05,02:35:46,13,09,1, 11.8,1,1, 4.350, 10280.233, 545.263, 53070.482 25/11/05,02:35:46,14,09,1, 11.8,1,1, 4.350, 10280.226, 545.259, 53070.531 25/11/05,02:35:46,15,09,1, 11.8,1,1, 4.350, 10280.257, 545.247, 53070.396 25/11/05,02:35:46,16,09,1, 11.8,1,1, 4.350, 10280.257, 545.254, 53070.453 25/11/05,02:35:46,17,09,1, 11.8,1,1, 4.350, 10280.253, 545.233, 53070.449 25/11/05,02:35:46,18,09,1, 11.8,1,1, 4.350, 10280.269, 545.267, 53070.566 25/11/05,02:35:46,19,09,1, 11.8,1,1, 4.350, 10280.262, 545.265, 53070.531 25/11/05,02:35:47,00,10,1, 11.9,1,1, 4.354, 10280.259, 545.265, 53070.531 25/11/05,02:35:47,01,10,1, 11.9,1,1, 4.354, 10280.258, 545.236, 53070.471 25/11/05,02:35:47,02,10,1, 11.9,1,1, 4.354, 10280.242, 545.263, 53070.486 25/11/05,02:35:47,03,10,1, 11.9,1,1, 4.354, 10280.252, 545.269, 53070.564 25/11/05,02:35:47,04,10,1, 11.9,1,1, 4.354, 10280.271, 545.261, 53070.492 25/11/05,02:35:47,05,10,1, 11.9,1,1, 4.354, 10280.266, 545.247, 53070.490 25/11/05,02:35:47,06,10,1, 11.9,1,1, 4.354, 10280.285, 545.266, 53070.528 25/11/05,02:35:47,07,10,1, 11.9,1,1, 4.354, 10280.297, 545.239, 53070.467 25/11/05,02:35:47,08,10,1, 11.9,1,1, 4.354, 10280.283, 545.248, 53070.471 25/11/05,02:35:47,09,10,1, 11.9,1,1, 4.354, 10280.309, 545.248, 53070.515 25/11/05,02:35:47,10,10,1, 11.9,1,1, 4.354, 10280.264, 545.243, 53070.459 25/11/05,02:35:47,11,10,1, 11.9,1,1, 4.354, 10280.266, 545.254, 53070.492 25/11/05,02:35:47,12,10,1, 11.9,1,1, 4.354, 10280.304, 545.231, 53070.502 25/11/05,02:35:47,13,10,1, 11.9,1,1, 4.354, 10280.296, 545.230, 53070.437 25/11/05,02:35:47,14,10,1, 11.9,1,1, 4.354, 10280.290, 545.231, 53070.479 25/11/05,02:35:47,15,10,1, 11.9,1,1, 4.354, 10280.287, 545.237, 53070.466 25/11/05,02:35:47,16,10,1, 11.9,1,1, 4.354, 10280.307, 545.247, 53070.528 25/11/05,02:35:47,17,10,1, 11.9,1,1, 4.354, 10280.293, 545.229, 53070.446 25/11/05,02:35:47,18,10,1, 11.9,1,1, 4.354, 10280.309, 545.224, 53070.428 25/11/05,02:35:47,19,10,1, 11.9,1,1, 4.354, 10280.290, 545.264, 53070.521 25/11/05,02:35:48,00,10,1, 11.9,1,1, 4.348, 10280.284, 545.264, 53070.521 25/11/05,02:35:48,01,10,1, 11.9,1,1, 4.348, 10280.305, 545.260, 53070.531 25/11/05,02:35:48,02,10,1, 11.9,1,1, 4.348, 10280.313, 545.236, 53070.442 25/11/05,02:35:48,03,10,1, 11.9,1,1, 4.348, 10280.303, 545.233, 53070.441 25/11/05,02:35:48,04,10,1, 11.9,1,1, 4.348, 10280.299, 545.237, 53070.438 25/11/05,02:35:48,05,10,1, 11.9,1,1, 4.348, 10280.317, 545.240, 53070.535 25/11/05,02:35:48,06,10,1, 11.9,1,1, 4.348, 10280.312, 545.234, 53070.398 25/11/05,02:35:48,07,10,1, 11.9,1,1, 4.348, 10280.310, 545.228, 53070.443 25/11/05,02:35:48,08,10,1, 11.9,1,1, 4.348, 10280.304, 545.228, 53070.419 25/11/05,02:35:48,09,10,1, 11.9,1,1, 4.348, 10280.273, 545.220, 53070.526 25/11/05,02:35:48,10,10,1, 11.9,1,1, 4.348, 10280.312, 545.226, 53070.511 25/11/05,02:35:48,11,10,1, 11.9,1,1, 4.348, 10280.305, 545.225, 53070.511 25/11/05,02:35:48,12,10,1, 11.9,1,1, 4.348, 10280.288, 545.210, 53070.429 25/11/05,02:35:48,13,10,1, 11.9,1,1, 4.348, 10280.304, 545.227, 53070.461 25/11/05,02:35:48,14,10,1, 11.9,1,1, 4.348, 10280.316, 545.204, 53070.441 25/11/05,02:35:48,15,10,1, 11.9,1,1, 4.348, 10280.294, 545.229, 53070.442 25/11/05,02:35:48,16,10,1, 11.9,1,1, 4.348, 10280.298, 545.226, 53070.485 25/11/05,02:35:48,17,10,1, 11.9,1,1, 4.348, 10280.323, 545.219, 53070.504 25/11/05,02:35:48,18,10,1, 11.9,1,1, 4.348, 10280.304, 545.203, 53070.483 25/11/05,02:35:48,19,10,1, 11.9,1,1, 4.348, 10280.336, 545.239, 53070.502 25/11/05,02:35:49,00,10,1, 11.9,1,1, 4.351, 10280.334, 545.239, 53070.502 25/11/05,02:35:49,01,10,1, 11.9,1,1, 4.351, 10280.313, 545.220, 53070.430 25/11/05,02:35:49,02,10,1, 11.9,1,1, 4.351, 10280.304, 545.221, 53070.486 25/11/05,02:35:49,03,10,1, 11.9,1,1, 4.351, 10280.279, 545.205, 53070.436 25/11/05,02:35:49,04,10,1, 11.9,1,1, 4.351, 10280.314, 545.184, 53070.461 25/11/05,02:35:49,05,10,1, 11.9,1,1, 4.351, 10280.328, 545.210, 53070.525 25/11/05,02:35:49,06,10,1, 11.9,1,1, 4.351, 10280.342, 545.217, 53070.454 25/11/05,02:35:49,07,10,1, 11.9,1,1, 4.351, 10280.311, 545.209, 53070.475 25/11/05,02:35:49,08,10,1, 11.9,1,1, 4.351, 10280.315, 545.183, 53070.485 25/11/05,02:35:49,09,10,1, 11.9,1,1, 4.351, 10280.328, 545.194, 53070.533 25/11/05,02:35:49,10,10,1, 11.9,1,1, 4.351, 10280.304, 545.180, 53070.380 25/11/05,02:35:49,11,10,1, 11.9,1,1, 4.351, 10280.360, 545.187, 53070.513 25/11/05,02:35:49,12,10,1, 11.9,1,1, 4.351, 10280.355, 545.196, 53070.496 25/11/05,02:35:49,13,10,1, 11.9,1,1, 4.351, 10280.335, 545.173, 53070.392 25/11/05,02:35:49,14,10,1, 11.9,1,1, 4.351, 10280.340, 545.179, 53070.451 25/11/05,02:35:49,15,10,1, 11.9,1,1, 4.351, 10280.347, 545.173, 53070.554 25/11/05,02:35:49,16,10,1, 11.9,1,1, 4.351, 10280.336, 545.194, 53070.522 25/11/05,02:35:49,17,10,1, 11.9,1,1, 4.351, 10280.376, 545.187, 53070.515 25/11/05,02:35:49,18,10,1, 11.9,1,1, 4.351, 10280.352, 545.178, 53070.491 25/11/05,02:35:49,19,10,1, 11.9,1,1, 4.351, 10280.325, 545.158, 53070.282 25/11/05,02:35:50,00,10,1, 11.9,1,1, 4.347, 10280.317, 545.158, 53070.282 25/11/05,02:35:50,01,10,1, 11.9,1,1, 4.347, 10280.387, 545.165, 53070.472 25/11/05,02:35:50,02,10,1, 11.9,1,1, 4.347, 10280.391, 545.159, 53070.435 25/11/05,02:35:50,03,10,1, 11.9,1,1, 4.347, 10280.372, 545.177, 53070.523 25/11/05,02:35:50,04,10,1, 11.9,1,1, 4.347, 10280.392, 545.148, 53070.442 25/11/05,02:35:50,05,10,1, 11.9,1,1, 4.347, 10280.393, 545.165, 53070.502 25/11/05,02:35:50,06,10,1, 11.9,1,1, 4.347, 10280.373, 545.167, 53070.464 25/11/05,02:35:50,07,10,1, 11.9,1,1, 4.347, 10280.359, 545.130, 53070.473 25/11/05,02:35:50,08,10,1, 11.9,1,1, 4.347, 10280.361, 545.141, 53070.490 25/11/05,02:35:50,09,10,1, 11.9,1,1, 4.347, 10280.373, 545.131, 53070.425 25/11/05,02:35:50,10,10,1, 11.9,1,1, 4.347, 10280.375, 545.165, 53070.516 25/11/05,02:35:50,11,10,1, 11.9,1,1, 4.347, 10280.362, 545.146, 53070.512 25/11/05,02:35:50,12,10,1, 11.9,1,1, 4.347, 10280.367, 545.153, 53070.443 25/11/05,02:35:50,13,10,1, 11.9,1,1, 4.347, 10280.390, 545.142, 53070.471 25/11/05,02:35:50,14,10,1, 11.9,1,1, 4.347, 10280.384, 545.125, 53070.442 25/11/05,02:35:50,15,10,1, 11.9,1,1, 4.347, 10280.388, 545.124, 53070.549 25/11/05,02:35:50,16,10,1, 11.9,1,1, 4.347, 10280.386, 545.104, 53070.405 25/11/05,02:35:50,17,10,1, 11.9,1,1, 4.347, 10280.384, 545.109, 53070.421 25/11/05,02:35:50,18,10,1, 11.9,1,1, 4.347, 10280.408, 545.106, 53070.461 25/11/05,02:35:50,19,10,1, 11.9,1,1, 4.347, 10280.419, 545.137, 53070.522 25/11/05,02:35:51,00,10,1, 11.9,1,1, 4.345, 10280.417, 545.137, 53070.522 25/11/05,02:35:51,01,10,1, 11.9,1,1, 4.345, 10280.397, 545.097, 53070.473 25/11/05,02:35:51,02,10,1, 11.9,1,1, 4.345, 10280.407, 545.116, 53070.383 25/11/05,02:35:51,03,10,1, 11.9,1,1, 4.345, 10280.427, 545.109, 53070.446 25/11/05,02:35:51,04,10,1, 11.9,1,1, 4.345, 10280.410, 545.090, 53070.514 25/11/05,02:35:51,05,10,1, 11.9,1,1, 4.345, 10280.428, 545.111, 53070.473 25/11/05,02:35:51,06,10,1, 11.9,1,1, 4.345, 10280.445, 545.112, 53070.495 25/11/05,02:35:51,07,10,1, 11.9,1,1, 4.345, 10280.420, 545.101, 53070.471 25/11/05,02:35:51,08,10,1, 11.9,1,1, 4.345, 10280.437, 545.100, 53070.411 25/11/05,02:35:51,09,10,1, 11.9,1,1, 4.345, 10280.430, 545.080, 53070.491 25/11/05,02:35:51,10,10,1, 11.9,1,1, 4.345, 10280.486, 545.070, 53070.316 25/11/05,02:35:51,11,10,1, 11.9,1,1, 4.345, 10280.465, 545.080, 53070.485 25/11/05,02:35:51,12,10,1, 11.9,1,1, 4.345, 10280.473, 545.099, 53070.464 25/11/05,02:35:51,13,10,1, 11.9,1,1, 4.345, 10280.471, 545.101, 53070.451 25/11/05,02:35:51,14,10,1, 11.9,1,1, 4.345, 10280.460, 545.085, 53070.525 25/11/05,02:35:51,15,10,1, 11.9,1,1, 4.345, 10280.465, 545.109, 53070.528 25/11/05,02:35:51,16,10,1, 11.9,1,1, 4.345, 10280.444, 545.111, 53070.481 25/11/05,02:35:51,17,10,1, 11.9,1,1, 4.345, 10280.451, 545.099, 53070.473 25/11/05,02:35:51,18,10,1, 11.9,1,1, 4.345, 10280.467, 545.062, 53070.503 25/11/05,02:35:51,19,10,1, 11.9,1,1, 4.345, 10280.467, 545.078, 53070.502 25/11/05,02:35:52,00,10,1, 11.9,1,1, 4.350, 10280.459, 545.078, 53070.502 25/11/05,02:35:52,01,10,1, 11.9,1,1, 4.350, 10280.478, 545.076, 53070.542 25/11/05,02:35:52,02,10,1, 11.9,1,1, 4.350, 10280.466, 545.055, 53070.444 25/11/05,02:35:52,03,10,1, 11.9,1,1, 4.350, 10280.471, 545.081, 53070.501 25/11/05,02:35:52,04,10,1, 11.9,1,1, 4.350, 10280.486, 545.081, 53070.497 25/11/05,02:35:52,05,10,1, 11.9,1,1, 4.350, 10280.523, 545.039, 53070.469 25/11/05,02:35:52,06,10,1, 11.9,1,1, 4.350, 10280.492, 545.044, 53070.501 25/11/05,02:35:52,07,10,1, 11.9,1,1, 4.350, 10280.499, 545.051, 53070.495 25/11/05,02:35:52,08,10,1, 11.9,1,1, 4.350, 10280.509, 545.029, 53070.467 25/11/05,02:35:52,09,10,1, 11.9,1,1, 4.350, 10280.523, 545.030, 53070.491 25/11/05,02:35:52,10,10,1, 11.9,1,1, 4.350, 10280.536, 545.023, 53070.453 25/11/05,02:35:52,11,10,1, 11.9,1,1, 4.350, 10280.536, 545.047, 53070.480 25/11/05,02:35:52,12,10,1, 11.9,1,1, 4.350, 10280.493, 545.011, 53070.524 25/11/05,02:35:52,13,10,1, 11.9,1,1, 4.350, 10280.535, 545.020, 53070.469 25/11/05,02:35:52,14,10,1, 11.9,1,1, 4.350, 10280.532, 545.008, 53070.517 25/11/05,02:35:52,15,10,1, 11.9,1,1, 4.350, 10280.538, 545.015, 53070.485 25/11/05,02:35:52,16,10,1, 11.9,1,1, 4.350, 10280.563, 544.987, 53070.462 25/11/05,02:35:52,17,10,1, 11.9,1,1, 4.350, 10280.546, 544.975, 53070.426 25/11/05,02:35:52,18,10,1, 11.9,1,1, 4.350, 10280.547, 544.973, 53070.486 25/11/05,02:35:52,19,10,1, 11.9,1,1, 4.350, 10280.556, 544.978, 53070.480 25/11/05,02:35:53,00,09,1, 11.9,1,1, 4.348, 10280.551, 544.978, 53070.480 25/11/05,02:35:53,01,09,1, 11.9,1,1, 4.348, 10280.586, 544.972, 53070.437 25/11/05,02:35:53,02,09,1, 11.9,1,1, 4.348, 10280.616, 544.968, 53070.514 25/11/05,02:35:53,03,09,1, 11.9,1,1, 4.348, 10280.574, 544.954, 53070.533 25/11/05,02:35:53,04,09,1, 11.9,1,1, 4.348, 10280.592, 544.961, 53070.486 25/11/05,02:35:53,05,09,1, 11.9,1,1, 4.348, 10280.603, 544.942, 53070.432 25/11/05,02:35:53,06,09,1, 11.9,1,1, 4.348, 10280.605, 544.935, 53070.441 25/11/05,02:35:53,07,09,1, 11.9,1,1, 4.348, 10280.589, 544.933, 53070.461 25/11/05,02:35:53,08,09,1, 11.9,1,1, 4.348, 10280.622, 544.943, 53070.548 25/11/05,02:35:53,09,09,1, 11.9,1,1, 4.348, 10280.632, 544.907, 53070.480 25/11/05,02:35:53,10,09,1, 11.9,1,1, 4.348, 10280.634, 544.917, 53070.445 25/11/05,02:35:53,11,09,1, 11.9,1,1, 4.348, 10280.656, 544.920, 53070.502 25/11/05,02:35:53,12,09,1, 11.9,1,1, 4.348, 10280.658, 544.903, 53070.412 25/11/05,02:35:53,13,09,1, 11.9,1,1, 4.348, 10280.657, 544.908, 53070.456 25/11/05,02:35:53,14,09,1, 11.9,1,1, 4.348, 10280.689, 544.910, 53070.461 25/11/05,02:35:53,15,09,1, 11.9,1,1, 4.348, 10280.686, 544.913, 53070.423 25/11/05,02:35:53,16,09,1, 11.9,1,1, 4.348, 10280.650, 544.929, 53070.426 25/11/05,02:35:53,17,09,1, 11.9,1,1, 4.348, 10280.708, 544.891, 53070.398 25/11/05,02:35:53,18,09,1, 11.9,1,1, 4.348, 10280.700, 544.917, 53070.456 25/11/05,02:35:53,19,09,1, 11.9,1,1, 4.348, 10280.715, 544.910, 53070.489 25/11/05,02:35:54,00,10,1, 12.0,1,1, 4.349, 10280.709, 544.910, 53070.489 25/11/05,02:35:54,01,10,1, 12.0,1,1, 4.349, 10280.735, 544.867, 53070.384 25/11/05,02:35:54,02,10,1, 12.0,1,1, 4.349, 10280.712, 544.865, 53070.395 25/11/05,02:35:54,03,10,1, 12.0,1,1, 4.349, 10280.734, 544.881, 53070.388 25/11/05,02:35:54,04,10,1, 12.0,1,1, 4.349, 10280.725, 544.872, 53070.435 25/11/05,02:35:54,05,10,1, 12.0,1,1, 4.349, 10280.746, 544.869, 53070.413 25/11/05,02:35:54,06,10,1, 12.0,1,1, 4.349, 10280.744, 544.858, 53070.415 25/11/05,02:35:54,07,10,1, 12.0,1,1, 4.349, 10280.767, 544.864, 53070.483 25/11/05,02:35:54,08,10,1, 12.0,1,1, 4.349, 10280.766, 544.844, 53070.411 25/11/05,02:35:54,09,10,1, 12.0,1,1, 4.349, 10280.757, 544.822, 53070.390 25/11/05,02:35:54,10,10,1, 12.0,1,1, 4.349, 10280.764, 544.849, 53070.463 25/11/05,02:35:54,11,10,1, 12.0,1,1, 4.349, 10280.784, 544.827, 53070.433 25/11/05,02:35:54,12,10,1, 12.0,1,1, 4.349, 10280.800, 544.827, 53070.400 25/11/05,02:35:54,13,10,1, 12.0,1,1, 4.349, 10280.785, 544.825, 53070.373 25/11/05,02:35:54,14,10,1, 12.0,1,1, 4.349, 10280.820, 544.816, 53070.405 25/11/05,02:35:54,15,10,1, 12.0,1,1, 4.349, 10280.821, 544.810, 53070.461 25/11/05,02:35:54,16,10,1, 12.0,1,1, 4.349, 10280.834, 544.824, 53070.509 25/11/05,02:35:54,17,10,1, 12.0,1,1, 4.349, 10280.816, 544.788, 53070.368 25/11/05,02:35:54,18,10,1, 12.0,1,1, 4.349, 10280.841, 544.793, 53070.412 25/11/05,02:35:54,19,10,1, 12.0,1,1, 4.349, 10280.853, 544.796, 53070.351 25/11/05,02:35:55,00,09,1, 11.9,1,1, 4.355, 10280.851, 544.796, 53070.351 25/11/05,02:35:55,01,09,1, 11.9,1,1, 4.355, 10280.867, 544.786, 53070.436 25/11/05,02:35:55,02,09,1, 11.9,1,1, 4.355, 10280.866, 544.782, 53070.388 25/11/05,02:35:55,03,09,1, 11.9,1,1, 4.355, 10280.857, 544.786, 53070.432 25/11/05,02:35:55,04,09,1, 11.9,1,1, 4.355, 10280.868, 544.789, 53070.380 25/11/05,02:35:55,05,09,1, 11.9,1,1, 4.355, 10280.870, 544.790, 53070.417 25/11/05,02:35:55,06,09,1, 11.9,1,1, 4.355, 10280.898, 544.812, 53070.436 25/11/05,02:35:55,07,09,1, 11.9,1,1, 4.355, 10280.890, 544.757, 53070.415 25/11/05,02:35:55,08,09,1, 11.9,1,1, 4.355, 10280.886, 544.752, 53070.360 25/11/05,02:35:55,09,09,1, 11.9,1,1, 4.355, 10280.908, 544.759, 53070.359 25/11/05,02:35:55,10,09,1, 11.9,1,1, 4.355, 10280.900, 544.772, 53070.460 25/11/05,02:35:55,11,09,1, 11.9,1,1, 4.355, 10280.907, 544.754, 53070.423 25/11/05,02:35:55,12,09,1, 11.9,1,1, 4.355, 10280.894, 544.771, 53070.348 25/11/05,02:35:55,13,09,1, 11.9,1,1, 4.355, 10280.907, 544.768, 53070.343 25/11/05,02:35:55,14,09,1, 11.9,1,1, 4.355, 10280.927, 544.774, 53070.398 25/11/05,02:35:55,15,09,1, 11.9,1,1, 4.355, 10280.937, 544.750, 53070.374 25/11/05,02:35:55,16,09,1, 11.9,1,1, 4.355, 10280.921, 544.749, 53070.434 25/11/05,02:35:55,17,09,1, 11.9,1,1, 4.355, 10280.935, 544.754, 53070.383 25/11/05,02:35:55,18,09,1, 11.9,1,1, 4.355, 10280.953, 544.744, 53070.391 25/11/05,02:35:55,19,09,1, 11.9,1,1, 4.355, 10280.951, 544.747, 53070.336 25/11/05,02:35:56,00,10,1, 11.9,1,1, 4.349, 10280.943, 544.747, 53070.336 25/11/05,02:35:56,01,10,1, 11.9,1,1, 4.349, 10280.959, 544.721, 53070.387 25/11/05,02:35:56,02,10,1, 11.9,1,1, 4.349, 10280.943, 544.719, 53070.356 25/11/05,02:35:56,03,10,1, 11.9,1,1, 4.349, 10280.950, 544.719, 53070.405 25/11/05,02:35:56,04,10,1, 11.9,1,1, 4.349, 10280.942, 544.721, 53070.425 25/11/05,02:35:56,05,10,1, 11.9,1,1, 4.349, 10280.939, 544.735, 53070.312 25/11/05,02:35:56,06,10,1, 11.9,1,1, 4.349, 10280.974, 544.733, 53070.355 25/11/05,02:35:56,07,10,1, 11.9,1,1, 4.349, 10280.965, 544.721, 53070.332 25/11/05,02:35:56,08,10,1, 11.9,1,1, 4.349, 10280.980, 544.737, 53070.378 25/11/05,02:35:56,09,10,1, 11.9,1,1, 4.349, 10280.956, 544.737, 53070.418 25/11/05,02:35:56,10,10,1, 11.9,1,1, 4.349, 10281.001, 544.723, 53070.354 25/11/05,02:35:56,11,10,1, 11.9,1,1, 4.349, 10280.983, 544.744, 53070.419 25/11/05,02:35:56,12,10,1, 11.9,1,1, 4.349, 10280.996, 544.714, 53070.324 25/11/05,02:35:56,13,10,1, 11.9,1,1, 4.349, 10281.008, 544.725, 53070.349 25/11/05,02:35:56,14,10,1, 11.9,1,1, 4.349, 10281.025, 544.719, 53070.403 25/11/05,02:35:56,15,10,1, 11.9,1,1, 4.349, 10281.028, 544.710, 53070.375 25/11/05,02:35:56,16,10,1, 11.9,1,1, 4.349, 10281.030, 544.717, 53070.344 25/11/05,02:35:56,17,10,1, 11.9,1,1, 4.349, 10281.031, 544.698, 53070.345 25/11/05,02:35:56,18,10,1, 11.9,1,1, 4.349, 10281.060, 544.704, 53070.381 25/11/05,02:35:56,19,10,1, 11.9,1,1, 4.349, 10281.053, 544.715, 53070.402 25/11/05,02:35:57,00,10,1, 11.9,1,1, 4.348, 10281.051, 544.715, 53070.402 25/11/05,02:35:57,01,10,1, 11.9,1,1, 4.348, 10281.046, 544.693, 53070.366 25/11/05,02:35:57,02,10,1, 11.9,1,1, 4.348, 10281.058, 544.689, 53070.351 25/11/05,02:35:57,03,10,1, 11.9,1,1, 4.348, 10281.093, 544.703, 53070.336 25/11/05,02:35:57,04,10,1, 11.9,1,1, 4.348, 10281.030, 544.699, 53070.364 25/11/05,02:35:57,05,10,1, 11.9,1,1, 4.348, 10281.072, 544.697, 53070.373 25/11/05,02:35:57,06,10,1, 11.9,1,1, 4.348, 10281.066, 544.723, 53070.355 25/11/05,02:35:57,07,10,1, 11.9,1,1, 4.348, 10281.056, 544.684, 53070.366 25/11/05,02:35:57,08,10,1, 11.9,1,1, 4.348, 10281.072, 544.699, 53070.345 25/11/05,02:35:57,09,10,1, 11.9,1,1, 4.348, 10281.071, 544.674, 53070.288 25/11/05,02:35:57,10,10,1, 11.9,1,1, 4.348, 10281.070, 544.697, 53070.346 25/11/05,02:35:57,11,10,1, 11.9,1,1, 4.348, 10281.108, 544.686, 53070.340 25/11/05,02:35:57,12,10,1, 11.9,1,1, 4.348, 10281.064, 544.712, 53070.343 25/11/05,02:35:57,13,10,1, 11.9,1,1, 4.348, 10281.075, 544.669, 53070.340 25/11/05,02:35:57,14,10,1, 11.9,1,1, 4.348, 10281.093, 544.696, 53070.347 25/11/05,02:35:57,15,10,1, 11.9,1,1, 4.348, 10281.093, 544.683, 53070.403 25/11/05,02:35:57,16,10,1, 11.9,1,1, 4.348, 10281.090, 544.650, 53070.351 25/11/05,02:35:57,17,10,1, 11.9,1,1, 4.348, 10281.102, 544.678, 53070.402 25/11/05,02:35:57,18,10,1, 11.9,1,1, 4.348, 10281.123, 544.640, 53070.350 25/11/05,02:35:57,19,10,1, 11.9,1,1, 4.348, 10281.110, 544.666, 53070.370 25/11/05,02:35:58,00,10,1, 11.9,1,1, 4.347, 10281.110, 544.666, 53070.370 25/11/05,02:35:58,01,10,1, 11.9,1,1, 4.347, 10281.103, 544.638, 53070.333 25/11/05,02:35:58,02,10,1, 11.9,1,1, 4.347, 10281.106, 544.638, 53070.296 25/11/05,02:35:58,03,10,1, 11.9,1,1, 4.347, 10281.112, 544.648, 53070.305 25/11/05,02:35:58,04,10,1, 11.9,1,1, 4.347, 10281.136, 544.652, 53070.356 25/11/05,02:35:58,05,10,1, 11.9,1,1, 4.347, 10281.108, 544.642, 53070.370 25/11/05,02:35:58,06,10,1, 11.9,1,1, 4.347, 10281.121, 544.646, 53070.343 25/11/05,02:35:58,07,10,1, 11.9,1,1, 4.347, 10281.128, 544.639, 53070.304 25/11/05,02:35:58,08,10,1, 11.9,1,1, 4.347, 10281.112, 544.643, 53070.306 25/11/05,02:35:58,09,10,1, 11.9,1,1, 4.347, 10281.141, 544.621, 53070.308 25/11/05,02:35:58,10,10,1, 11.9,1,1, 4.347, 10281.134, 544.627, 53070.313 25/11/05,02:35:58,11,10,1, 11.9,1,1, 4.347, 10281.126, 544.632, 53070.287 25/11/05,02:35:58,12,10,1, 11.9,1,1, 4.347, 10281.155, 544.612, 53070.289 25/11/05,02:35:58,13,10,1, 11.9,1,1, 4.347, 10281.133, 544.625, 53070.359 25/11/05,02:35:58,14,10,1, 11.9,1,1, 4.347, 10281.147, 544.599, 53070.326 25/11/05,02:35:58,15,10,1, 11.9,1,1, 4.347, 10281.150, 544.625, 53070.325 25/11/05,02:35:58,16,10,1, 11.9,1,1, 4.347, 10281.146, 544.608, 53070.302 25/11/05,02:35:58,17,10,1, 11.9,1,1, 4.347, 10281.166, 544.611, 53070.382 25/11/05,02:35:58,18,10,1, 11.9,1,1, 4.347, 10281.145, 544.603, 53070.354 25/11/05,02:35:58,19,10,1, 11.9,1,1, 4.347, 10281.164, 544.600, 53070.279 25/11/05,02:35:59,00,10,1, 11.9,1,1, 4.351, 10281.160, 544.600, 53070.279 25/11/05,02:35:59,01,10,1, 11.9,1,1, 4.351, 10281.157, 544.626, 53070.314 25/11/05,02:35:59,02,10,1, 11.9,1,1, 4.351, 10281.191, 544.617, 53070.332 25/11/05,02:35:59,03,10,1, 11.9,1,1, 4.351, 10281.147, 544.592, 53070.311 25/11/05,02:35:59,04,10,1, 11.9,1,1, 4.351, 10281.170, 544.627, 53070.336 25/11/05,02:35:59,05,10,1, 11.9,1,1, 4.351, 10281.184, 544.601, 53070.320 25/11/05,02:35:59,06,10,1, 11.9,1,1, 4.351, 10281.173, 544.616, 53070.370 25/11/05,02:35:59,07,10,1, 11.9,1,1, 4.351, 10281.173, 544.611, 53070.367 25/11/05,02:35:59,08,10,1, 11.9,1,1, 4.351, 10281.165, 544.594, 53070.333 25/11/05,02:35:59,09,10,1, 11.9,1,1, 4.351, 10281.185, 544.595, 53070.318 25/11/05,02:35:59,10,10,1, 11.9,1,1, 4.351, 10281.171, 544.627, 53070.328 25/11/05,02:35:59,11,10,1, 11.9,1,1, 4.351, 10281.190, 544.579, 53070.313 25/11/05,02:35:59,12,10,1, 11.9,1,1, 4.351, 10281.205, 544.604, 53070.355 25/11/05,02:35:59,13,10,1, 11.9,1,1, 4.351, 10281.184, 544.616, 53070.378 25/11/05,02:35:59,14,10,1, 11.9,1,1, 4.351, 10281.201, 544.585, 53070.375 25/11/05,02:35:59,15,10,1, 11.9,1,1, 4.351, 10281.225, 544.595, 53070.385 25/11/05,02:35:59,16,10,1, 11.9,1,1, 4.351, 10281.173, 544.596, 53070.353 25/11/05,02:35:59,17,10,1, 11.9,1,1, 4.351, 10281.201, 544.598, 53070.326 25/11/05,02:35:59,18,10,1, 11.9,1,1, 4.351, 10281.212, 544.613, 53070.332 25/11/05,02:35:59,19,10,1, 11.9,1,1, 4.351, 10281.225, 544.614, 53070.336 25/11/05,02:36:00,00,10,1, 11.9,1,1, 4.347, 10281.218, 544.614, 53070.336 25/11/05,02:36:00,01,10,1, 11.9,1,1, 4.347, 10281.242, 544.616, 53070.329 25/11/05,02:36:00,02,10,1, 11.9,1,1, 4.347, 10281.252, 544.619, 53070.323 25/11/05,02:36:00,03,10,1, 11.9,1,1, 4.347, 10281.237, 544.620, 53070.393 25/11/05,02:36:00,04,10,1, 11.9,1,1, 4.347, 10281.200, 544.622, 53070.362 25/11/05,02:36:00,05,10,1, 11.9,1,1, 4.347, 10281.216, 544.593, 53070.354 25/11/05,02:36:00,06,10,1, 11.9,1,1, 4.347, 10281.214, 544.606, 53070.223 25/11/05,02:36:00,07,10,1, 11.9,1,1, 4.347, 10281.207, 544.619, 53070.324 25/11/05,02:36:00,08,10,1, 11.9,1,1, 4.347, 10281.207, 544.612, 53070.335 25/11/05,02:36:00,09,10,1, 11.9,1,1, 4.347, 10281.221, 544.636, 53070.284 25/11/05,02:36:00,10,10,1, 11.9,1,1, 4.347, 10281.224, 544.622, 53070.341 25/11/05,02:36:00,11,10,1, 11.9,1,1, 4.347, 10281.218, 544.604, 53070.298 25/11/05,02:36:00,12,10,1, 11.9,1,1, 4.347, 10281.224, 544.620, 53070.294 25/11/05,02:36:00,13,10,1, 11.9,1,1, 4.347, 10281.252, 544.604, 53070.345 25/11/05,02:36:00,14,10,1, 11.9,1,1, 4.347, 10281.260, 544.623, 53070.351 25/11/05,02:36:00,15,10,1, 11.9,1,1, 4.347, 10281.267, 544.607, 53070.255 25/11/05,02:36:00,16,10,1, 11.9,1,1, 4.347, 10281.245, 544.596, 53070.352 25/11/05,02:36:00,17,10,1, 11.9,1,1, 4.347, 10281.273, 544.607, 53070.311 25/11/05,02:36:00,18,10,1, 11.9,1,1, 4.347, 10281.258, 544.628, 53070.315 25/11/05,02:36:00,19,10,1, 11.9,1,1, 4.347, 10281.245, 544.622, 53070.320 25/11/05,02:36:01,00,10,1, 11.9,1,1, 4.349, 10281.243, 544.622, 53070.320 25/11/05,02:36:01,01,10,1, 11.9,1,1, 4.349, 10281.245, 544.606, 53070.274 25/11/05,02:36:01,02,10,1, 11.9,1,1, 4.349, 10281.234, 544.618, 53070.268 25/11/05,02:36:01,03,10,1, 11.9,1,1, 4.349, 10281.262, 544.618, 53070.296 25/11/05,02:36:01,04,10,1, 11.9,1,1, 4.349, 10281.264, 544.624, 53070.304 25/11/05,02:36:01,05,10,1, 11.9,1,1, 4.349, 10281.267, 544.628, 53070.304 25/11/05,02:36:01,06,10,1, 11.9,1,1, 4.349, 10281.255, 544.629, 53070.298 25/11/05,02:36:01,07,10,1, 11.9,1,1, 4.349, 10281.244, 544.613, 53070.328 25/11/05,02:36:01,08,10,1, 11.9,1,1, 4.349, 10281.269, 544.604, 53070.257 25/11/05,02:36:01,09,10,1, 11.9,1,1, 4.349, 10281.243, 544.609, 53070.281 25/11/05,02:36:01,10,10,1, 11.9,1,1, 4.349, 10281.271, 544.612, 53070.292 25/11/05,02:36:01,11,10,1, 11.9,1,1, 4.349, 10281.260, 544.611, 53070.227 25/11/05,02:36:01,12,10,1, 11.9,1,1, 4.349, 10281.274, 544.595, 53070.258 25/11/05,02:36:01,13,10,1, 11.9,1,1, 4.349, 10281.272, 544.611, 53070.280 25/11/05,02:36:01,14,10,1, 11.9,1,1, 4.349, 10281.292, 544.609, 53070.278 25/11/05,02:36:01,15,10,1, 11.9,1,1, 4.349, 10281.277, 544.587, 53070.291 25/11/05,02:36:01,16,10,1, 11.9,1,1, 4.349, 10281.282, 544.599, 53070.331 25/11/05,02:36:01,17,10,1, 11.9,1,1, 4.349, 10281.274, 544.619, 53070.294 25/11/05,02:36:01,18,10,1, 11.9,1,1, 4.349, 10281.276, 544.605, 53070.276 25/11/05,02:36:01,19,10,1, 11.9,1,1, 4.349, 10281.275, 544.588, 53070.253 25/11/05,02:36:02,00,09,1, 11.8,1,1, 4.351, 10281.268, 544.588, 53070.253 25/11/05,02:36:02,01,09,1, 11.8,1,1, 4.351, 10281.293, 544.602, 53070.247 25/11/05,02:36:02,02,09,1, 11.8,1,1, 4.351, 10281.303, 544.608, 53070.335 25/11/05,02:36:02,03,09,1, 11.8,1,1, 4.351, 10281.293, 544.581, 53070.354 25/11/05,02:36:02,04,09,1, 11.8,1,1, 4.351, 10281.297, 544.612, 53070.322 25/11/05,02:36:02,05,09,1, 11.8,1,1, 4.351, 10281.315, 544.600, 53070.354 25/11/05,02:36:02,06,09,1, 11.8,1,1, 4.351, 10281.294, 544.595, 53070.249 25/11/05,02:36:02,07,09,1, 11.8,1,1, 4.351, 10281.291, 544.606, 53070.341 25/11/05,02:36:02,08,09,1, 11.8,1,1, 4.351, 10281.303, 544.594, 53070.344 25/11/05,02:36:02,09,09,1, 11.8,1,1, 4.351, 10281.303, 544.597, 53070.310 25/11/05,02:36:02,10,09,1, 11.8,1,1, 4.351, 10281.302, 544.625, 53070.358 25/11/05,02:36:02,11,09,1, 11.8,1,1, 4.351, 10281.311, 544.620, 53070.338 25/11/05,02:36:02,12,09,1, 11.8,1,1, 4.351, 10281.334, 544.618, 53070.346 25/11/05,02:36:02,13,09,1, 11.8,1,1, 4.351, 10281.336, 544.607, 53070.343 25/11/05,02:36:02,14,09,1, 11.8,1,1, 4.351, 10281.314, 544.617, 53070.334 25/11/05,02:36:02,15,09,1, 11.8,1,1, 4.351, 10281.338, 544.618, 53070.299 25/11/05,02:36:02,16,09,1, 11.8,1,1, 4.351, 10281.343, 544.611, 53070.273 25/11/05,02:36:02,17,09,1, 11.8,1,1, 4.351, 10281.348, 544.631, 53070.286 25/11/05,02:36:02,18,09,1, 11.8,1,1, 4.351, 10281.329, 544.600, 53070.308 25/11/05,02:36:02,19,09,1, 11.8,1,1, 4.351, 10281.368, 544.609, 53070.249 25/11/05,02:36:03,00,10,1, 11.9,1,1, 4.353, 10281.360, 544.609, 53070.249 25/11/05,02:36:03,01,10,1, 11.9,1,1, 4.353, 10281.360, 544.582, 53070.273 25/11/05,02:36:03,02,10,1, 11.9,1,1, 4.353, 10281.367, 544.610, 53070.315 25/11/05,02:36:03,03,10,1, 11.9,1,1, 4.353, 10281.351, 544.574, 53070.325 25/11/05,02:36:03,04,10,1, 11.9,1,1, 4.353, 10281.389, 544.595, 53070.252 25/11/05,02:36:03,05,10,1, 11.9,1,1, 4.353, 10281.355, 544.594, 53070.317 25/11/05,02:36:03,06,10,1, 11.9,1,1, 4.353, 10281.381, 544.589, 53070.276 25/11/05,02:36:03,07,10,1, 11.9,1,1, 4.353, 10281.361, 544.582, 53070.225 25/11/05,02:36:03,08,10,1, 11.9,1,1, 4.353, 10281.381, 544.602, 53070.265 25/11/05,02:36:03,09,10,1, 11.9,1,1, 4.353, 10281.336, 544.605, 53070.261 25/11/05,02:36:03,10,10,1, 11.9,1,1, 4.353, 10281.351, 544.609, 53070.302 25/11/05,02:36:03,11,10,1, 11.9,1,1, 4.353, 10281.377, 544.589, 53070.272 25/11/05,02:36:03,12,10,1, 11.9,1,1, 4.353, 10281.362, 544.597, 53070.280 25/11/05,02:36:03,13,10,1, 11.9,1,1, 4.353, 10281.365, 544.600, 53070.296 25/11/05,02:36:03,14,10,1, 11.9,1,1, 4.353, 10281.357, 544.594, 53070.303 25/11/05,02:36:03,15,10,1, 11.9,1,1, 4.353, 10281.383, 544.612, 53070.342 25/11/05,02:36:03,16,10,1, 11.9,1,1, 4.353, 10281.371, 544.606, 53070.313 25/11/05,02:36:03,17,10,1, 11.9,1,1, 4.353, 10281.374, 544.601, 53070.279 25/11/05,02:36:03,18,10,1, 11.9,1,1, 4.353, 10281.383, 544.609, 53070.275 25/11/05,02:36:03,19,10,1, 11.9,1,1, 4.353, 10281.377, 544.603, 53070.361 25/11/05,02:36:04,00,10,1, 11.9,1,1, 4.351, 10281.377, 544.603, 53070.361 25/11/05,02:36:04,01,10,1, 11.9,1,1, 4.351, 10281.420, 544.602, 53070.280 25/11/05,02:36:04,02,10,1, 11.9,1,1, 4.351, 10281.416, 544.611, 53070.208 25/11/05,02:36:04,03,10,1, 11.9,1,1, 4.351, 10281.403, 544.580, 53070.217 25/11/05,02:36:04,04,10,1, 11.9,1,1, 4.351, 10281.420, 544.589, 53070.257 25/11/05,02:36:04,05,10,1, 11.9,1,1, 4.351, 10281.387, 544.598, 53070.292 25/11/05,02:36:04,06,10,1, 11.9,1,1, 4.351, 10281.425, 544.610, 53070.433 25/11/05,02:36:04,07,10,1, 11.9,1,1, 4.351, 10281.410, 544.601, 53070.256 25/11/05,02:36:04,08,10,1, 11.9,1,1, 4.351, 10281.423, 544.585, 53070.249 25/11/05,02:36:04,09,10,1, 11.9,1,1, 4.351, 10281.423, 544.595, 53070.249 25/11/05,02:36:04,10,10,1, 11.9,1,1, 4.351, 10281.440, 544.600, 53070.220 25/11/05,02:36:04,11,10,1, 11.9,1,1, 4.351, 10281.425, 544.579, 53070.236 25/11/05,02:36:04,12,10,1, 11.9,1,1, 4.351, 10281.409, 544.575, 53070.277 25/11/05,02:36:04,13,10,1, 11.9,1,1, 4.351, 10281.452, 544.564, 53069.980 25/11/05,02:36:04,14,10,1, 11.9,1,1, 4.351, 10281.443, 544.560, 53070.195 25/11/05,02:36:04,15,10,1, 11.9,1,1, 4.351, 10281.419, 544.585, 53070.200 25/11/05,02:36:04,16,10,1, 11.9,1,1, 4.351, 10281.436, 544.584, 53070.211 25/11/05,02:36:04,17,10,1, 11.9,1,1, 4.351, 10281.438, 544.591, 53070.248 25/11/05,02:36:04,18,10,1, 11.9,1,1, 4.351, 10281.431, 544.583, 53070.234 25/11/05,02:36:04,19,10,1, 11.9,1,1, 4.351, 10281.417, 544.598, 53070.235 25/11/05,02:36:05,00,10,1, 12.0,1,1, 4.347, 10281.410, 544.598, 53070.235 25/11/05,02:36:05,01,10,1, 12.0,1,1, 4.347, 10281.440, 544.579, 53070.242 25/11/05,02:36:05,02,10,1, 12.0,1,1, 4.347, 10281.449, 544.580, 53070.252 25/11/05,02:36:05,03,10,1, 12.0,1,1, 4.347, 10281.434, 544.598, 53070.227 25/11/05,02:36:05,04,10,1, 12.0,1,1, 4.347, 10281.440, 544.616, 53070.248 25/11/05,02:36:05,05,10,1, 12.0,1,1, 4.347, 10281.430, 544.600, 53070.194 25/11/05,02:36:05,06,10,1, 12.0,1,1, 4.347, 10281.419, 544.599, 53070.248 25/11/05,02:36:05,07,10,1, 12.0,1,1, 4.347, 10281.431, 544.590, 53070.302 25/11/05,02:36:05,08,10,1, 12.0,1,1, 4.347, 10281.432, 544.606, 53070.269 25/11/05,02:36:05,09,10,1, 12.0,1,1, 4.347, 10281.422, 544.614, 53070.368 25/11/05,02:36:05,10,10,1, 12.0,1,1, 4.347, 10281.405, 544.598, 53070.242 25/11/05,02:36:05,11,10,1, 12.0,1,1, 4.347, 10281.425, 544.596, 53070.213 25/11/05,02:36:05,12,10,1, 12.0,1,1, 4.347, 10281.415, 544.606, 53070.167 25/11/05,02:36:05,13,10,1, 12.0,1,1, 4.347, 10281.410, 544.589, 53070.223 25/11/05,02:36:05,14,10,1, 12.0,1,1, 4.347, 10281.424, 544.597, 53070.136 25/11/05,02:36:05,15,10,1, 12.0,1,1, 4.347, 10281.407, 544.591, 53070.112 25/11/05,02:36:05,16,10,1, 12.0,1,1, 4.347, 10281.430, 544.600, 53070.118 25/11/05,02:36:05,17,10,1, 12.0,1,1, 4.347, 10281.434, 544.612, 53070.198 25/11/05,02:36:05,18,10,1, 12.0,1,1, 4.347, 10281.417, 544.643, 53070.174 25/11/05,02:36:05,19,10,1, 12.0,1,1, 4.347, 10281.419, 544.620, 53070.160 25/11/05,02:36:06,00,09,1, 11.9,1,1, 4.354, 10281.419, 544.620, 53070.160 25/11/05,02:36:06,01,09,1, 11.9,1,1, 4.354, 10281.445, 544.651, 53070.175 25/11/05,02:36:06,02,09,1, 11.9,1,1, 4.354, 10281.393, 544.629, 53070.214 25/11/05,02:36:06,03,09,1, 11.9,1,1, 4.354, 10281.421, 544.633, 53070.187 25/11/05,02:36:06,04,09,1, 11.9,1,1, 4.354, 10281.436, 544.612, 53070.262 25/11/05,02:36:06,05,09,1, 11.9,1,1, 4.354, 10281.403, 544.649, 53070.216 25/11/05,02:36:06,06,09,1, 11.9,1,1, 4.354, 10281.418, 544.656, 53070.135 25/11/05,02:36:06,07,09,1, 11.9,1,1, 4.354, 10281.425, 544.643, 53070.216 25/11/05,02:36:06,08,09,1, 11.9,1,1, 4.354, 10281.430, 544.633, 53070.130 25/11/05,02:36:06,09,09,1, 11.9,1,1, 4.354, 10281.422, 544.609, 53070.192 25/11/05,02:36:06,10,09,1, 11.9,1,1, 4.354, 10281.413, 544.618, 53070.179 25/11/05,02:36:06,11,09,1, 11.9,1,1, 4.354, 10281.411, 544.638, 53070.172 25/11/05,02:36:06,12,09,1, 11.9,1,1, 4.354, 10281.430, 544.626, 53070.142 25/11/05,02:36:06,13,09,1, 11.9,1,1, 4.354, 10281.428, 544.628, 53070.136 25/11/05,02:36:06,14,09,1, 11.9,1,1, 4.354, 10281.419, 544.617, 53070.139 25/11/05,02:36:06,15,09,1, 11.9,1,1, 4.354, 10281.415, 544.622, 53070.135 25/11/05,02:36:06,16,09,1, 11.9,1,1, 4.354, 10281.398, 544.651, 53070.146 25/11/05,02:36:06,17,09,1, 11.9,1,1, 4.354, 10281.407, 544.640, 53070.115 25/11/05,02:36:06,18,09,1, 11.9,1,1, 4.354, 10281.423, 544.611, 53070.100 25/11/05,02:36:06,19,09,1, 11.9,1,1, 4.354, 10281.421, 544.617, 53070.077 25/11/05,02:36:07,00,09,1, 12.0,1,1, 4.351, 10281.419, 544.617, 53070.077 25/11/05,02:36:07,01,09,1, 12.0,1,1, 4.351, 10281.435, 544.652, 53070.222 25/11/05,02:36:07,02,09,1, 12.0,1,1, 4.351, 10281.416, 544.633, 53070.146 25/11/05,02:36:07,03,09,1, 12.0,1,1, 4.351, 10281.425, 544.619, 53070.222 25/11/05,02:36:07,04,09,1, 12.0,1,1, 4.351, 10281.381, 544.597, 53070.121 25/11/05,02:36:07,05,09,1, 12.0,1,1, 4.351, 10281.406, 544.612, 53070.171 25/11/05,02:36:07,06,09,1, 12.0,1,1, 4.351, 10281.413, 544.638, 53070.202 25/11/05,02:36:07,07,09,1, 12.0,1,1, 4.351, 10281.415, 544.616, 53070.086 25/11/05,02:36:07,08,09,1, 12.0,1,1, 4.351, 10281.399, 544.625, 53070.123 25/11/05,02:36:07,09,09,1, 12.0,1,1, 4.351, 10281.408, 544.599, 53070.196 25/11/05,02:36:07,10,09,1, 12.0,1,1, 4.351, 10281.430, 544.593, 53070.090 25/11/05,02:36:07,11,09,1, 12.0,1,1, 4.351, 10281.432, 544.611, 53070.138 25/11/05,02:36:07,12,09,1, 12.0,1,1, 4.351, 10281.403, 544.602, 53070.158 25/11/05,02:36:07,13,09,1, 12.0,1,1, 4.351, 10281.373, 544.627, 53070.189 25/11/05,02:36:07,14,09,1, 12.0,1,1, 4.351, 10281.406, 544.595, 53070.111 25/11/05,02:36:07,15,09,1, 12.0,1,1, 4.351, 10281.414, 544.582, 53070.112 25/11/05,02:36:07,16,09,1, 12.0,1,1, 4.351, 10281.411, 544.602, 53070.186 25/11/05,02:36:07,17,09,1, 12.0,1,1, 4.351, 10281.436, 544.601, 53070.149 25/11/05,02:36:07,18,09,1, 12.0,1,1, 4.351, 10281.417, 544.594, 53070.157 25/11/05,02:36:07,19,09,1, 12.0,1,1, 4.351, 10281.433, 544.591, 53070.114 25/11/05,02:36:08,00,08,1, 11.8,1,1, 4.351, 10281.427, 544.591, 53070.114 25/11/05,02:36:08,01,08,1, 11.8,1,1, 4.351, 10281.438, 544.569, 53070.131 25/11/05,02:36:08,02,08,1, 11.8,1,1, 4.351, 10281.424, 544.597, 53070.138 25/11/05,02:36:08,03,08,1, 11.8,1,1, 4.351, 10281.412, 544.604, 53070.106 25/11/05,02:36:08,04,08,1, 11.8,1,1, 4.351, 10281.471, 544.577, 53070.147 25/11/05,02:36:08,05,08,1, 11.8,1,1, 4.351, 10281.445, 544.582, 53070.104 25/11/05,02:36:08,06,08,1, 11.8,1,1, 4.351, 10281.432, 544.580, 53070.095 25/11/05,02:36:08,07,08,1, 11.8,1,1, 4.351, 10281.419, 544.587, 53070.116 25/11/05,02:36:08,08,08,1, 11.8,1,1, 4.351, 10281.411, 544.607, 53070.132 25/11/05,02:36:08,09,08,1, 11.8,1,1, 4.351, 10281.456, 544.593, 53070.136 25/11/05,02:36:08,10,08,1, 11.8,1,1, 4.351, 10281.463, 544.589, 53070.071 25/11/05,02:36:08,11,08,1, 11.8,1,1, 4.351, 10281.468, 544.546, 53070.049 25/11/05,02:36:08,12,08,1, 11.8,1,1, 4.351, 10281.503, 544.569, 53070.061 25/11/05,02:36:08,13,08,1, 11.8,1,1, 4.351, 10281.471, 544.571, 53070.109 25/11/05,02:36:08,14,08,1, 11.8,1,1, 4.351, 10281.470, 544.544, 53070.081 25/11/05,02:36:08,15,08,1, 11.8,1,1, 4.351, 10281.466, 544.538, 53070.152 25/11/05,02:36:08,16,08,1, 11.8,1,1, 4.351, 10281.497, 544.550, 53070.198 25/11/05,02:36:08,17,08,1, 11.8,1,1, 4.351, 10281.488, 544.543, 53070.051 25/11/05,02:36:08,18,08,1, 11.8,1,1, 4.351, 10281.467, 544.549, 53070.130 25/11/05,02:36:08,19,08,1, 11.8,1,1, 4.351, 10281.478, 544.514, 53070.086 25/11/05,02:36:09,00,08,1, 11.9,1,1, 4.350, 10281.477, 544.514, 53070.086 25/11/05,02:36:09,01,08,1, 11.9,1,1, 4.350, 10281.525, 544.524, 53070.091 25/11/05,02:36:09,02,08,1, 11.9,1,1, 4.350, 10281.505, 544.505, 53070.041 25/11/05,02:36:09,03,08,1, 11.9,1,1, 4.350, 10281.523, 544.502, 53070.085 25/11/05,02:36:09,04,08,1, 11.9,1,1, 4.350, 10281.503, 544.491, 53070.097 25/11/05,02:36:09,05,08,1, 11.9,1,1, 4.350, 10281.512, 544.519, 53070.082 25/11/05,02:36:09,06,08,1, 11.9,1,1, 4.350, 10281.495, 544.499, 53070.135 25/11/05,02:36:09,07,08,1, 11.9,1,1, 4.350, 10281.513, 544.487, 53070.015 25/11/05,02:36:09,08,08,1, 11.9,1,1, 4.350, 10281.531, 544.466, 53070.022 25/11/05,02:36:09,09,08,1, 11.9,1,1, 4.350, 10281.538, 544.472, 53070.017 25/11/05,02:36:09,10,08,1, 11.9,1,1, 4.350, 10281.532, 544.458, 53070.018 25/11/05,02:36:09,11,08,1, 11.9,1,1, 4.350, 10281.530, 544.459, 53070.057 25/11/05,02:36:09,12,08,1, 11.9,1,1, 4.350, 10281.547, 544.448, 53070.083 25/11/05,02:36:09,13,08,1, 11.9,1,1, 4.350, 10281.522, 544.479, 53070.038 25/11/05,02:36:09,14,08,1, 11.9,1,1, 4.350, 10281.546, 544.424, 53070.088 25/11/05,02:36:09,15,08,1, 11.9,1,1, 4.350, 10281.542, 544.446, 53070.051 25/11/05,02:36:09,16,08,1, 11.9,1,1, 4.350, 10281.566, 544.442, 53070.027 25/11/05,02:36:09,17,08,1, 11.9,1,1, 4.350, 10281.550, 544.441, 53070.051 25/11/05,02:36:09,18,08,1, 11.9,1,1, 4.350, 10281.569, 544.397, 53069.977 25/11/05,02:36:09,19,08,1, 11.9,1,1, 4.350, 10281.556, 544.405, 53070.084 25/11/05,02:36:10,00,08,1, 12.0,1,1, 4.348, 10281.552, 544.405, 53070.084 25/11/05,02:36:10,01,08,1, 12.0,1,1, 4.348, 10281.587, 544.436, 53070.065 25/11/05,02:36:10,02,08,1, 12.0,1,1, 4.348, 10281.574, 544.421, 53070.043 25/11/05,02:36:10,03,08,1, 12.0,1,1, 4.348, 10281.581, 544.403, 53070.011 25/11/05,02:36:10,04,08,1, 12.0,1,1, 4.348, 10281.583, 544.402, 53070.011 25/11/05,02:36:10,05,08,1, 12.0,1,1, 4.348, 10281.594, 544.415, 53070.054 25/11/05,02:36:10,06,08,1, 12.0,1,1, 4.348, 10281.598, 544.399, 53070.013 25/11/05,02:36:10,07,08,1, 12.0,1,1, 4.348, 10281.604, 544.386, 53070.005 25/11/05,02:36:10,08,08,1, 12.0,1,1, 4.348, 10281.595, 544.376, 53069.999 25/11/05,02:36:10,09,08,1, 12.0,1,1, 4.348, 10281.610, 544.397, 53070.037 25/11/05,02:36:10,10,08,1, 12.0,1,1, 4.348, 10281.638, 544.367, 53070.023 25/11/05,02:36:10,11,08,1, 12.0,1,1, 4.348, 10281.594, 544.346, 53069.926 25/11/05,02:36:10,12,08,1, 12.0,1,1, 4.348, 10281.626, 544.378, 53069.965 25/11/05,02:36:10,13,08,1, 12.0,1,1, 4.348, 10281.630, 544.360, 53069.923 25/11/05,02:36:10,14,08,1, 12.0,1,1, 4.348, 10281.627, 544.343, 53070.002 25/11/05,02:36:10,15,08,1, 12.0,1,1, 4.348, 10281.633, 544.365, 53069.980 25/11/05,02:36:10,16,08,1, 12.0,1,1, 4.348, 10281.644, 544.332, 53069.934 25/11/05,02:36:10,17,08,1, 12.0,1,1, 4.348, 10281.648, 544.328, 53069.732 25/11/05,02:36:10,18,08,1, 12.0,1,1, 4.348, 10281.616, 544.343, 53070.013 25/11/05,02:36:10,19,08,1, 12.0,1,1, 4.348, 10281.660, 544.342, 53070.041 25/11/05,02:36:11,00,08,1, 11.9,1,1, 4.353, 10281.652, 544.342, 53070.041 25/11/05,02:36:11,01,08,1, 11.9,1,1, 4.353, 10281.684, 544.308, 53069.977 25/11/05,02:36:11,02,08,1, 11.9,1,1, 4.353, 10281.657, 544.315, 53069.918 25/11/05,02:36:11,03,08,1, 11.9,1,1, 4.353, 10281.654, 544.310, 53069.957 25/11/05,02:36:11,04,08,1, 11.9,1,1, 4.353, 10281.679, 544.301, 53069.910 25/11/05,02:36:11,05,08,1, 11.9,1,1, 4.353, 10281.698, 544.309, 53069.913 25/11/05,02:36:11,06,08,1, 11.9,1,1, 4.353, 10281.662, 544.318, 53069.969 25/11/05,02:36:11,07,08,1, 11.9,1,1, 4.353, 10281.691, 544.300, 53069.980 25/11/05,02:36:11,08,08,1, 11.9,1,1, 4.353, 10281.686, 544.294, 53069.940 25/11/05,02:36:11,09,08,1, 11.9,1,1, 4.353, 10281.684, 544.304, 53069.977 25/11/05,02:36:11,10,08,1, 11.9,1,1, 4.353, 10281.695, 544.267, 53069.894 25/11/05,02:36:11,11,08,1, 11.9,1,1, 4.353, 10281.707, 544.312, 53069.923 25/11/05,02:36:11,12,08,1, 11.9,1,1, 4.353, 10281.721, 544.277, 53069.991 25/11/05,02:36:11,13,08,1, 11.9,1,1, 4.353, 10281.717, 544.280, 53069.911 25/11/05,02:36:11,14,08,1, 11.9,1,1, 4.353, 10281.724, 544.253, 53069.896 25/11/05,02:36:11,15,08,1, 11.9,1,1, 4.353, 10281.751, 544.289, 53069.856 25/11/05,02:36:11,16,08,1, 11.9,1,1, 4.353, 10281.717, 544.248, 53069.901 25/11/05,02:36:11,17,08,1, 11.9,1,1, 4.353, 10281.705, 544.266, 53069.935 25/11/05,02:36:11,18,08,1, 11.9,1,1, 4.353, 10281.727, 544.290, 53069.960 25/11/05,02:36:11,19,08,1, 11.9,1,1, 4.353, 10281.744, 544.286, 53069.959 25/11/05,02:36:12,00,08,1, 11.9,1,1, 4.345, 10281.736, 544.286, 53069.959 25/11/05,02:36:12,01,08,1, 11.9,1,1, 4.345, 10281.757, 544.258, 53069.917 25/11/05,02:36:12,02,08,1, 11.9,1,1, 4.345, 10281.765, 544.249, 53069.931 25/11/05,02:36:12,03,08,1, 11.9,1,1, 4.345, 10281.799, 544.237, 53069.901 25/11/05,02:36:12,04,08,1, 11.9,1,1, 4.345, 10281.775, 544.255, 53069.925 25/11/05,02:36:12,05,08,1, 11.9,1,1, 4.345, 10281.795, 544.246, 53069.889 25/11/05,02:36:12,06,08,1, 11.9,1,1, 4.345, 10281.796, 544.237, 53069.898 25/11/05,02:36:12,07,08,1, 11.9,1,1, 4.345, 10281.798, 544.252, 53069.867 25/11/05,02:36:12,08,08,1, 11.9,1,1, 4.345, 10281.815, 544.241, 53069.924 25/11/05,02:36:12,09,08,1, 11.9,1,1, 4.345, 10281.800, 544.243, 53069.908 25/11/05,02:36:12,10,08,1, 11.9,1,1, 4.345, 10281.839, 544.236, 53069.909 25/11/05,02:36:12,11,08,1, 11.9,1,1, 4.345, 10281.836, 544.253, 53069.917 25/11/05,02:36:12,12,08,1, 11.9,1,1, 4.345, 10281.840, 544.225, 53069.900 25/11/05,02:36:12,13,08,1, 11.9,1,1, 4.345, 10281.858, 544.246, 53069.835 25/11/05,02:36:12,14,08,1, 11.9,1,1, 4.345, 10281.873, 544.245, 53069.904 25/11/05,02:36:12,15,08,1, 11.9,1,1, 4.345, 10281.886, 544.248, 53069.870 25/11/05,02:36:12,16,08,1, 11.9,1,1, 4.345, 10281.890, 544.228, 53069.909 25/11/05,02:36:12,17,08,1, 11.9,1,1, 4.345, 10281.849, 544.229, 53069.881 25/11/05,02:36:12,18,08,1, 11.9,1,1, 4.345, 10281.893, 544.229, 53069.915 25/11/05,02:36:12,19,08,1, 11.9,1,1, 4.345, 10281.907, 544.247, 53069.885 25/11/05,02:36:13,00,08,1, 12.0,1,1, 4.348, 10281.903, 544.247, 53069.885 25/11/05,02:36:13,01,08,1, 12.0,1,1, 4.348, 10281.917, 544.251, 53069.919 25/11/05,02:36:13,02,08,1, 12.0,1,1, 4.348, 10281.927, 544.243, 53069.909 25/11/05,02:36:13,03,08,1, 12.0,1,1, 4.348, 10281.956, 544.275, 53069.904 25/11/05,02:36:13,04,08,1, 12.0,1,1, 4.348, 10281.963, 544.246, 53069.931 25/11/05,02:36:13,05,08,1, 12.0,1,1, 4.348, 10281.963, 544.239, 53069.849 25/11/05,02:36:13,06,08,1, 12.0,1,1, 4.348, 10281.946, 544.239, 53069.850 25/11/05,02:36:13,07,08,1, 12.0,1,1, 4.348, 10281.982, 544.230, 53069.867 25/11/05,02:36:13,08,08,1, 12.0,1,1, 4.348, 10281.991, 544.221, 53069.888 25/11/05,02:36:13,09,08,1, 12.0,1,1, 4.348, 10282.025, 544.241, 53069.908 25/11/05,02:36:13,10,08,1, 12.0,1,1, 4.348, 10282.013, 544.215, 53069.932 25/11/05,02:36:13,11,08,1, 12.0,1,1, 4.348, 10282.012, 544.246, 53069.910 25/11/05,02:36:13,12,08,1, 12.0,1,1, 4.348, 10282.044, 544.233, 53069.940 25/11/05,02:36:13,13,08,1, 12.0,1,1, 4.348, 10282.042, 544.238, 53069.955 25/11/05,02:36:13,14,08,1, 12.0,1,1, 4.348, 10282.072, 544.227, 53069.836 25/11/05,02:36:13,15,08,1, 12.0,1,1, 4.348, 10282.068, 544.267, 53069.926 25/11/05,02:36:13,16,08,1, 12.0,1,1, 4.348, 10282.062, 544.257, 53069.868 25/11/05,02:36:13,17,08,1, 12.0,1,1, 4.348, 10282.086, 544.263, 53069.927 25/11/05,02:36:13,18,08,1, 12.0,1,1, 4.348, 10282.097, 544.244, 53069.826 25/11/05,02:36:13,19,08,1, 12.0,1,1, 4.348, 10282.102, 544.258, 53069.802 25/11/05,02:36:14,00,09,1, 11.9,1,1, 4.351, 10282.094, 544.258, 53069.802 25/11/05,02:36:14,01,09,1, 11.9,1,1, 4.351, 10282.099, 544.259, 53069.908 25/11/05,02:36:14,02,09,1, 11.9,1,1, 4.351, 10282.121, 544.269, 53069.849 25/11/05,02:36:14,03,09,1, 11.9,1,1, 4.351, 10282.144, 544.274, 53069.799 25/11/05,02:36:14,04,09,1, 11.9,1,1, 4.351, 10282.162, 544.271, 53069.864 25/11/05,02:36:14,05,09,1, 11.9,1,1, 4.351, 10282.138, 544.287, 53069.882 25/11/05,02:36:14,06,09,1, 11.9,1,1, 4.351, 10282.177, 544.288, 53069.885 25/11/05,02:36:14,07,09,1, 11.9,1,1, 4.351, 10282.192, 544.271, 53069.817 25/11/05,02:36:14,08,09,1, 11.9,1,1, 4.351, 10282.165, 544.269, 53069.881 25/11/05,02:36:14,09,09,1, 11.9,1,1, 4.351, 10282.189, 544.306, 53069.880 25/11/05,02:36:14,10,09,1, 11.9,1,1, 4.351, 10282.204, 544.274, 53069.847 25/11/05,02:36:14,11,09,1, 11.9,1,1, 4.351, 10282.210, 544.284, 53069.819 25/11/05,02:36:14,12,09,1, 11.9,1,1, 4.351, 10282.208, 544.299, 53069.832 25/11/05,02:36:14,13,09,1, 11.9,1,1, 4.351, 10282.214, 544.309, 53069.821 25/11/05,02:36:14,14,09,1, 11.9,1,1, 4.351, 10282.222, 544.306, 53069.886 25/11/05,02:36:14,15,09,1, 11.9,1,1, 4.351, 10282.233, 544.316, 53069.858 25/11/05,02:36:14,16,09,1, 11.9,1,1, 4.351, 10282.244, 544.309, 53069.890 25/11/05,02:36:14,17,09,1, 11.9,1,1, 4.351, 10282.226, 544.314, 53069.863 25/11/05,02:36:14,18,09,1, 11.9,1,1, 4.351, 10282.264, 544.324, 53069.867 25/11/05,02:36:14,19,09,1, 11.9,1,1, 4.351, 10282.253, 544.336, 53069.793 25/11/05,02:36:15,00,08,1, 11.9,1,1, 4.350, 10282.253, 544.336, 53069.793 25/11/05,02:36:15,01,08,1, 11.9,1,1, 4.350, 10282.274, 544.320, 53069.879 25/11/05,02:36:15,02,08,1, 11.9,1,1, 4.350, 10282.286, 544.347, 53069.821 25/11/05,02:36:15,03,08,1, 11.9,1,1, 4.350, 10282.273, 544.368, 53069.890 25/11/05,02:36:15,04,08,1, 11.9,1,1, 4.350, 10282.264, 544.339, 53069.887 25/11/05,02:36:15,05,08,1, 11.9,1,1, 4.350, 10282.285, 544.357, 53069.868 25/11/05,02:36:15,06,08,1, 11.9,1,1, 4.350, 10282.298, 544.372, 53069.847 25/11/05,02:36:15,07,08,1, 11.9,1,1, 4.350, 10282.302, 544.363, 53069.954 25/11/05,02:36:15,08,08,1, 11.9,1,1, 4.350, 10282.296, 544.384, 53069.852 25/11/05,02:36:15,09,08,1, 11.9,1,1, 4.350, 10282.312, 544.367, 53069.877 25/11/05,02:36:15,10,08,1, 11.9,1,1, 4.350, 10282.312, 544.376, 53069.836 25/11/05,02:36:15,11,08,1, 11.9,1,1, 4.350, 10282.336, 544.378, 53069.753 25/11/05,02:36:15,12,08,1, 11.9,1,1, 4.350, 10282.327, 544.392, 53069.906 25/11/05,02:36:15,13,08,1, 11.9,1,1, 4.350, 10282.338, 544.415, 53069.932 25/11/05,02:36:15,14,08,1, 11.9,1,1, 4.350, 10282.351, 544.405, 53069.858 25/11/05,02:36:15,15,08,1, 11.9,1,1, 4.350, 10282.339, 544.409, 53069.900 25/11/05,02:36:15,16,08,1, 11.9,1,1, 4.350, 10282.381, 544.439, 53069.858 25/11/05,02:36:15,17,08,1, 11.9,1,1, 4.350, 10282.391, 544.438, 53069.880 25/11/05,02:36:15,18,08,1, 11.9,1,1, 4.350, 10282.368, 544.426, 53069.914 25/11/05,02:36:15,19,08,1, 11.9,1,1, 4.350, 10282.373, 544.454, 53069.886 25/11/05,02:36:16,00,10,1, 11.9,1,1, 4.348, 10282.370, 544.454, 53069.886 25/11/05,02:36:16,01,10,1, 11.9,1,1, 4.348, 10282.387, 544.460, 53069.899 25/11/05,02:36:16,02,10,1, 11.9,1,1, 4.348, 10282.401, 544.472, 53069.931 25/11/05,02:36:16,03,10,1, 11.9,1,1, 4.348, 10282.377, 544.469, 53069.906 25/11/05,02:36:16,04,10,1, 11.9,1,1, 4.348, 10282.385, 544.485, 53069.860 25/11/05,02:36:16,05,10,1, 11.9,1,1, 4.348, 10282.382, 544.486, 53069.866 25/11/05,02:36:16,06,10,1, 11.9,1,1, 4.348, 10282.390, 544.476, 53069.881 25/11/05,02:36:16,07,10,1, 11.9,1,1, 4.348, 10282.388, 544.490, 53069.896 25/11/05,02:36:16,08,10,1, 11.9,1,1, 4.348, 10282.391, 544.509, 53069.947 25/11/05,02:36:16,09,10,1, 11.9,1,1, 4.348, 10282.366, 544.497, 53069.909 25/11/05,02:36:16,10,10,1, 11.9,1,1, 4.348, 10282.398, 544.503, 53069.905 25/11/05,02:36:16,11,10,1, 11.9,1,1, 4.348, 10282.403, 544.487, 53069.875 25/11/05,02:36:16,12,10,1, 11.9,1,1, 4.348, 10282.415, 544.516, 53069.870 25/11/05,02:36:16,13,10,1, 11.9,1,1, 4.348, 10282.419, 544.545, 53069.911 25/11/05,02:36:16,14,10,1, 11.9,1,1, 4.348, 10282.425, 544.508, 53069.810 25/11/05,02:36:16,15,10,1, 11.9,1,1, 4.348, 10282.398, 544.512, 53069.955 25/11/05,02:36:16,16,10,1, 11.9,1,1, 4.348, 10282.429, 544.523, 53069.859 25/11/05,02:36:16,17,10,1, 11.9,1,1, 4.348, 10282.432, 544.530, 53069.695 25/11/05,02:36:16,18,10,1, 11.9,1,1, 4.348, 10282.473, 544.570, 53069.784 25/11/05,02:36:16,19,10,1, 11.9,1,1, 4.348, 10282.442, 544.558, 53069.826 25/11/05,02:36:17,00,11,1, 11.9,1,1, 4.345, 10282.437, 544.558, 53069.826 25/11/05,02:36:17,01,11,1, 11.9,1,1, 4.345, 10282.390, 544.563, 53069.829 25/11/05,02:36:17,02,11,1, 11.9,1,1, 4.345, 10282.440, 544.588, 53069.883 25/11/05,02:36:17,03,11,1, 11.9,1,1, 4.345, 10282.393, 544.558, 53069.825 25/11/05,02:36:17,04,11,1, 11.9,1,1, 4.345, 10282.396, 544.586, 53069.829 25/11/05,02:36:17,05,11,1, 11.9,1,1, 4.345, 10282.412, 544.600, 53069.813 25/11/05,02:36:17,06,11,1, 11.9,1,1, 4.345, 10282.420, 544.585, 53069.849 25/11/05,02:36:17,07,11,1, 11.9,1,1, 4.345, 10282.387, 544.615, 53070.072 25/11/05,02:36:17,08,11,1, 11.9,1,1, 4.345, 10282.412, 544.607, 53069.873 25/11/05,02:36:17,09,11,1, 11.9,1,1, 4.345, 10282.428, 544.613, 53069.890 25/11/05,02:36:17,10,11,1, 11.9,1,1, 4.345, 10282.406, 544.614, 53069.901 25/11/05,02:36:17,11,11,1, 11.9,1,1, 4.345, 10282.427, 544.618, 53069.807 25/11/05,02:36:17,12,11,1, 11.9,1,1, 4.345, 10282.426, 544.628, 53069.835 25/11/05,02:36:17,13,11,1, 11.9,1,1, 4.345, 10282.437, 544.638, 53069.874 25/11/05,02:36:17,14,11,1, 11.9,1,1, 4.345, 10282.446, 544.645, 53069.914 25/11/05,02:36:17,15,11,1, 11.9,1,1, 4.345, 10282.443, 544.665, 53069.918 25/11/05,02:36:17,16,11,1, 11.9,1,1, 4.345, 10282.404, 544.677, 53070.040 25/11/05,02:36:17,17,11,1, 11.9,1,1, 4.345, 10282.453, 544.637, 53069.765 25/11/05,02:36:17,18,11,1, 11.9,1,1, 4.345, 10282.434, 544.662, 53069.798 25/11/05,02:36:17,19,11,1, 11.9,1,1, 4.345, 10282.437, 544.649, 53069.833 25/11/05,02:36:18,00,10,1, 11.9,1,1, 4.348, 10282.437, 544.649, 53069.833 25/11/05,02:36:18,01,10,1, 11.9,1,1, 4.348, 10282.420, 544.667, 53069.797 25/11/05,02:36:18,02,10,1, 11.9,1,1, 4.348, 10282.417, 544.684, 53069.924 25/11/05,02:36:18,03,10,1, 11.9,1,1, 4.348, 10282.425, 544.666, 53069.876 25/11/05,02:36:18,04,10,1, 11.9,1,1, 4.348, 10282.425, 544.704, 53069.859 25/11/05,02:36:18,05,10,1, 11.9,1,1, 4.348, 10282.417, 544.712, 53069.829 25/11/05,02:36:18,06,10,1, 11.9,1,1, 4.348, 10282.422, 544.678, 53069.866 25/11/05,02:36:18,07,10,1, 11.9,1,1, 4.348, 10282.429, 544.700, 53069.921 25/11/05,02:36:18,08,10,1, 11.9,1,1, 4.348, 10282.434, 544.707, 53069.826 25/11/05,02:36:18,09,10,1, 11.9,1,1, 4.348, 10282.410, 544.703, 53069.892 25/11/05,02:36:18,10,10,1, 11.9,1,1, 4.348, 10282.419, 544.690, 53069.834 25/11/05,02:36:18,11,10,1, 11.9,1,1, 4.348, 10282.407, 544.702, 53069.860 25/11/05,02:36:18,12,10,1, 11.9,1,1, 4.348, 10282.402, 544.733, 53069.832 25/11/05,02:36:18,13,10,1, 11.9,1,1, 4.348, 10282.430, 544.722, 53069.854 25/11/05,02:36:18,14,10,1, 11.9,1,1, 4.348, 10282.425, 544.729, 53069.812 25/11/05,02:36:18,15,10,1, 11.9,1,1, 4.348, 10282.456, 544.703, 53069.823 25/11/05,02:36:18,16,10,1, 11.9,1,1, 4.348, 10282.408, 544.720, 53069.833 25/11/05,02:36:18,17,10,1, 11.9,1,1, 4.348, 10282.422, 544.727, 53069.903 25/11/05,02:36:18,18,10,1, 11.9,1,1, 4.348, 10282.437, 544.739, 53069.857 25/11/05,02:36:18,19,10,1, 11.9,1,1, 4.348, 10282.425, 544.727, 53069.889 25/11/05,02:36:19,00,09,1, 11.9,1,1, 4.346, 10282.420, 544.727, 53069.889 25/11/05,02:36:19,01,09,1, 11.9,1,1, 4.346, 10282.437, 544.713, 53069.781 25/11/05,02:36:19,02,09,1, 11.9,1,1, 4.346, 10282.410, 544.731, 53069.868 25/11/05,02:36:19,03,09,1, 11.9,1,1, 4.346, 10282.429, 544.749, 53069.766 25/11/05,02:36:19,04,09,1, 11.9,1,1, 4.346, 10282.416, 544.731, 53069.834 25/11/05,02:36:19,05,09,1, 11.9,1,1, 4.346, 10282.387, 544.724, 53069.728 25/11/05,02:36:19,06,09,1, 11.9,1,1, 4.346, 10282.387, 544.753, 53069.892 25/11/05,02:36:19,07,09,1, 11.9,1,1, 4.346, 10282.419, 544.733, 53069.783 25/11/05,02:36:19,08,09,1, 11.9,1,1, 4.346, 10282.422, 544.768, 53069.819 25/11/05,02:36:19,09,09,1, 11.9,1,1, 4.346, 10282.411, 544.755, 53069.805 25/11/05,02:36:19,10,09,1, 11.9,1,1, 4.346, 10282.435, 544.757, 53069.818 25/11/05,02:36:19,11,09,1, 11.9,1,1, 4.346, 10282.429, 544.760, 53069.859 25/11/05,02:36:19,12,09,1, 11.9,1,1, 4.346, 10282.403, 544.773, 53069.864 25/11/05,02:36:19,13,09,1, 11.9,1,1, 4.346, 10282.409, 544.750, 53069.862 25/11/05,02:36:19,14,09,1, 11.9,1,1, 4.346, 10282.388, 544.766, 53069.840 25/11/05,02:36:19,15,09,1, 11.9,1,1, 4.346, 10282.409, 544.753, 53069.865 25/11/05,02:36:19,16,09,1, 11.9,1,1, 4.346, 10282.405, 544.745, 53069.866 25/11/05,02:36:19,17,09,1, 11.9,1,1, 4.346, 10282.429, 544.777, 53069.862 25/11/05,02:36:19,18,09,1, 11.9,1,1, 4.346, 10282.423, 544.730, 53069.767 25/11/05,02:36:19,19,09,1, 11.9,1,1, 4.346, 10282.425, 544.763, 53069.806 25/11/05,02:36:20,00,09,1, 11.9,1,1, 4.349, 10282.420, 544.763, 53069.806 25/11/05,02:36:20,01,09,1, 11.9,1,1, 4.349, 10282.402, 544.774, 53069.826 25/11/05,02:36:20,02,09,1, 11.9,1,1, 4.349, 10282.427, 544.756, 53069.834 25/11/05,02:36:20,03,09,1, 11.9,1,1, 4.349, 10282.408, 544.773, 53069.789 25/11/05,02:36:20,04,09,1, 11.9,1,1, 4.349, 10282.437, 544.792, 53069.798 25/11/05,02:36:20,05,09,1, 11.9,1,1, 4.349, 10282.413, 544.755, 53069.817 25/11/05,02:36:20,06,09,1, 11.9,1,1, 4.349, 10282.401, 544.761, 53069.800 25/11/05,02:36:20,07,09,1, 11.9,1,1, 4.349, 10282.411, 544.762, 53069.821 25/11/05,02:36:20,08,09,1, 11.9,1,1, 4.349, 10282.415, 544.757, 53069.852 25/11/05,02:36:20,09,09,1, 11.9,1,1, 4.349, 10282.420, 544.753, 53069.806 25/11/05,02:36:20,10,09,1, 11.9,1,1, 4.349, 10282.422, 544.751, 53069.892 25/11/05,02:36:20,11,09,1, 11.9,1,1, 4.349, 10282.435, 544.731, 53069.786 25/11/05,02:36:20,12,09,1, 11.9,1,1, 4.349, 10282.421, 544.747, 53069.830 25/11/05,02:36:20,13,09,1, 11.9,1,1, 4.349, 10282.419, 544.757, 53069.885 25/11/05,02:36:20,14,09,1, 11.9,1,1, 4.349, 10282.423, 544.743, 53069.809 25/11/05,02:36:20,15,09,1, 11.9,1,1, 4.349, 10282.413, 544.733, 53069.811 25/11/05,02:36:20,16,09,1, 11.9,1,1, 4.349, 10282.420, 544.760, 53069.822 25/11/05,02:36:20,17,09,1, 11.9,1,1, 4.349, 10282.413, 544.730, 53069.769 25/11/05,02:36:20,18,09,1, 11.9,1,1, 4.349, 10282.447, 544.718, 53069.824 25/11/05,02:36:20,19,09,1, 11.9,1,1, 4.349, 10282.413, 544.715, 53069.840 25/11/05,02:36:21,00,10,1, 12.0,1,1, 4.350, 10282.412, 544.715, 53069.840 25/11/05,02:36:21,01,10,1, 12.0,1,1, 4.350, 10282.447, 544.727, 53069.829 25/11/05,02:36:21,02,10,1, 12.0,1,1, 4.350, 10282.436, 544.750, 53069.817 25/11/05,02:36:21,03,10,1, 12.0,1,1, 4.350, 10282.406, 544.758, 53069.832 25/11/05,02:36:21,04,10,1, 12.0,1,1, 4.350, 10282.444, 544.752, 53069.835 25/11/05,02:36:21,05,10,1, 12.0,1,1, 4.350, 10282.453, 544.726, 53069.792 25/11/05,02:36:21,06,10,1, 12.0,1,1, 4.350, 10282.468, 544.741, 53069.792 25/11/05,02:36:21,07,10,1, 12.0,1,1, 4.350, 10282.465, 544.737, 53069.832 25/11/05,02:36:21,08,10,1, 12.0,1,1, 4.350, 10282.458, 544.720, 53069.750 25/11/05,02:36:21,09,10,1, 12.0,1,1, 4.350, 10282.425, 544.743, 53069.827 25/11/05,02:36:21,10,10,1, 12.0,1,1, 4.350, 10282.460, 544.755, 53069.854 25/11/05,02:36:21,11,10,1, 12.0,1,1, 4.350, 10282.470, 544.726, 53069.786 25/11/05,02:36:21,12,10,1, 12.0,1,1, 4.350, 10282.470, 544.732, 53069.815 25/11/05,02:36:21,13,10,1, 12.0,1,1, 4.350, 10282.477, 544.733, 53069.829 25/11/05,02:36:21,14,10,1, 12.0,1,1, 4.350, 10282.452, 544.741, 53069.841 25/11/05,02:36:21,15,10,1, 12.0,1,1, 4.350, 10282.462, 544.741, 53069.755 25/11/05,02:36:21,16,10,1, 12.0,1,1, 4.350, 10282.463, 544.733, 53069.793 25/11/05,02:36:21,17,10,1, 12.0,1,1, 4.350, 10282.473, 544.733, 53069.818 25/11/05,02:36:21,18,10,1, 12.0,1,1, 4.350, 10282.466, 544.741, 53069.805 25/11/05,02:36:21,19,10,1, 12.0,1,1, 4.350, 10282.487, 544.737, 53069.824 25/11/05,02:36:22,00,10,1, 11.9,1,1, 4.355, 10282.487, 544.737, 53069.824 25/11/05,02:36:22,01,10,1, 11.9,1,1, 4.355, 10282.480, 544.722, 53069.848 25/11/05,02:36:22,02,10,1, 11.9,1,1, 4.355, 10282.495, 544.720, 53069.771 25/11/05,02:36:22,03,10,1, 11.9,1,1, 4.355, 10282.484, 544.727, 53069.772 25/11/05,02:36:22,04,10,1, 11.9,1,1, 4.355, 10282.520, 544.715, 53069.815 25/11/05,02:36:22,05,10,1, 11.9,1,1, 4.355, 10282.507, 544.717, 53069.800 25/11/05,02:36:22,06,10,1, 11.9,1,1, 4.355, 10282.508, 544.704, 53069.837 25/11/05,02:36:22,07,10,1, 11.9,1,1, 4.355, 10282.493, 544.741, 53069.767 25/11/05,02:36:22,08,10,1, 11.9,1,1, 4.355, 10282.526, 544.725, 53069.768 25/11/05,02:36:22,09,10,1, 11.9,1,1, 4.355, 10282.517, 544.730, 53069.755 25/11/05,02:36:22,10,10,1, 11.9,1,1, 4.355, 10282.553, 544.733, 53069.786 25/11/05,02:36:22,11,10,1, 11.9,1,1, 4.355, 10282.548, 544.732, 53069.782 25/11/05,02:36:22,12,10,1, 11.9,1,1, 4.355, 10282.535, 544.751, 53069.829 25/11/05,02:36:22,13,10,1, 11.9,1,1, 4.355, 10282.528, 544.728, 53069.830 25/11/05,02:36:22,14,10,1, 11.9,1,1, 4.355, 10282.558, 544.722, 53069.744 25/11/05,02:36:22,15,10,1, 11.9,1,1, 4.355, 10282.565, 544.722, 53069.833 25/11/05,02:36:22,16,10,1, 11.9,1,1, 4.355, 10282.546, 544.735, 53069.733 25/11/05,02:36:22,17,10,1, 11.9,1,1, 4.355, 10282.559, 544.749, 53069.818 25/11/05,02:36:22,18,10,1, 11.9,1,1, 4.355, 10282.568, 544.751, 53069.794 25/11/05,02:36:22,19,10,1, 11.9,1,1, 4.355, 10282.571, 544.752, 53069.760 25/11/05,02:36:23,00,10,1, 11.9,1,1, 4.349, 10282.570, 544.752, 53069.760 25/11/05,02:36:23,01,10,1, 11.9,1,1, 4.349, 10282.582, 544.723, 53069.788 25/11/05,02:36:23,02,10,1, 11.9,1,1, 4.349, 10282.585, 544.728, 53069.814 25/11/05,02:36:23,03,10,1, 11.9,1,1, 4.349, 10282.600, 544.749, 53069.812 25/11/05,02:36:23,04,10,1, 11.9,1,1, 4.349, 10282.605, 544.749, 53069.797 25/11/05,02:36:23,05,10,1, 11.9,1,1, 4.349, 10282.633, 544.767, 53069.846 25/11/05,02:36:23,06,10,1, 11.9,1,1, 4.349, 10282.604, 544.749, 53069.760 25/11/05,02:36:23,07,10,1, 11.9,1,1, 4.349, 10282.644, 544.740, 53069.755 25/11/05,02:36:23,08,10,1, 11.9,1,1, 4.349, 10282.664, 544.771, 53069.730 25/11/05,02:36:23,09,10,1, 11.9,1,1, 4.349, 10282.633, 544.760, 53069.812 25/11/05,02:36:23,10,10,1, 11.9,1,1, 4.349, 10282.650, 544.774, 53069.833 25/11/05,02:36:23,11,10,1, 11.9,1,1, 4.349, 10282.660, 544.775, 53069.826 25/11/05,02:36:23,12,10,1, 11.9,1,1, 4.349, 10282.681, 544.758, 53069.830 25/11/05,02:36:23,13,10,1, 11.9,1,1, 4.349, 10282.684, 544.782, 53069.832 25/11/05,02:36:23,14,10,1, 11.9,1,1, 4.349, 10282.681, 544.761, 53069.809 25/11/05,02:36:23,15,10,1, 11.9,1,1, 4.349, 10282.696, 544.778, 53069.768 25/11/05,02:36:23,16,10,1, 11.9,1,1, 4.349, 10282.681, 544.805, 53069.812 25/11/05,02:36:23,17,10,1, 11.9,1,1, 4.349, 10282.735, 544.816, 53069.810 25/11/05,02:36:23,18,10,1, 11.9,1,1, 4.349, 10282.709, 544.811, 53069.796 25/11/05,02:36:23,19,10,1, 11.9,1,1, 4.349, 10282.726, 544.833, 53069.789 25/11/05,02:36:24,00,08,1, 11.9,1,1, 4.350, 10282.720, 544.833, 53069.789 25/11/05,02:36:24,01,08,1, 11.9,1,1, 4.350, 10282.745, 544.834, 53069.844 25/11/05,02:36:24,02,08,1, 11.9,1,1, 4.350, 10282.741, 544.816, 53069.765 25/11/05,02:36:24,03,08,1, 11.9,1,1, 4.350, 10282.776, 544.855, 53069.867 25/11/05,02:36:24,04,08,1, 11.9,1,1, 4.350, 10282.763, 544.872, 53069.905 25/11/05,02:36:24,05,08,1, 11.9,1,1, 4.350, 10282.766, 544.867, 53069.918 25/11/05,02:36:24,06,08,1, 11.9,1,1, 4.350, 10282.763, 544.853, 53069.795 25/11/05,02:36:24,07,08,1, 11.9,1,1, 4.350, 10282.789, 544.838, 53069.756 25/11/05,02:36:24,08,08,1, 11.9,1,1, 4.350, 10282.793, 544.866, 53069.779 25/11/05,02:36:24,09,08,1, 11.9,1,1, 4.350, 10282.800, 544.889, 53069.862 25/11/05,02:36:24,10,08,1, 11.9,1,1, 4.350, 10282.800, 544.879, 53069.817 25/11/05,02:36:24,11,08,1, 11.9,1,1, 4.350, 10282.810, 544.900, 53069.762 25/11/05,02:36:24,12,08,1, 11.9,1,1, 4.350, 10282.812, 544.903, 53069.877 25/11/05,02:36:24,13,08,1, 11.9,1,1, 4.350, 10282.817, 544.901, 53069.831 25/11/05,02:36:24,14,08,1, 11.9,1,1, 4.350, 10282.828, 544.910, 53069.819 25/11/05,02:36:24,15,08,1, 11.9,1,1, 4.350, 10282.841, 544.918, 53069.835 25/11/05,02:36:24,16,08,1, 11.9,1,1, 4.350, 10282.842, 544.918, 53069.860 25/11/05,02:36:24,17,08,1, 11.9,1,1, 4.350, 10282.845, 544.928, 53069.828 25/11/05,02:36:24,18,08,1, 11.9,1,1, 4.350, 10282.858, 544.917, 53069.802 25/11/05,02:36:24,19,08,1, 11.9,1,1, 4.350, 10282.860, 544.941, 53069.820 25/11/05,02:36:25,00,08,1, 11.9,1,1, 4.349, 10282.854, 544.941, 53069.820 25/11/05,02:36:25,01,08,1, 11.9,1,1, 4.349, 10282.858, 544.962, 53069.798 25/11/05,02:36:25,02,08,1, 11.9,1,1, 4.349, 10282.870, 544.955, 53069.831 25/11/05,02:36:25,03,08,1, 11.9,1,1, 4.349, 10282.893, 544.965, 53069.865 25/11/05,02:36:25,04,08,1, 11.9,1,1, 4.349, 10282.907, 544.983, 53069.860 25/11/05,02:36:25,05,08,1, 11.9,1,1, 4.349, 10282.874, 544.991, 53069.878 25/11/05,02:36:25,06,08,1, 11.9,1,1, 4.349, 10282.913, 545.007, 53069.846 25/11/05,02:36:25,07,08,1, 11.9,1,1, 4.349, 10282.904, 544.983, 53069.836 25/11/05,02:36:25,08,08,1, 11.9,1,1, 4.349, 10282.924, 545.011, 53069.857 25/11/05,02:36:25,09,08,1, 11.9,1,1, 4.349, 10282.928, 545.001, 53069.824 25/11/05,02:36:25,10,08,1, 11.9,1,1, 4.349, 10282.928, 545.015, 53069.880 25/11/05,02:36:25,11,08,1, 11.9,1,1, 4.349, 10282.937, 545.029, 53069.922 25/11/05,02:36:25,12,08,1, 11.9,1,1, 4.349, 10282.916, 545.019, 53069.885 25/11/05,02:36:25,13,08,1, 11.9,1,1, 4.349, 10282.949, 545.024, 53069.876 25/11/05,02:36:25,14,08,1, 11.9,1,1, 4.349, 10282.948, 545.051, 53069.929 25/11/05,02:36:25,15,08,1, 11.9,1,1, 4.349, 10282.948, 545.061, 53069.917 25/11/05,02:36:25,16,08,1, 11.9,1,1, 4.349, 10282.947, 545.039, 53069.905 25/11/05,02:36:25,17,08,1, 11.9,1,1, 4.349, 10282.974, 545.042, 53069.803 25/11/05,02:36:25,18,08,1, 11.9,1,1, 4.349, 10282.954, 545.102, 53069.905 25/11/05,02:36:25,19,08,1, 11.9,1,1, 4.349, 10282.975, 545.089, 53069.879 25/11/05,02:36:26,00,07,1, 11.9,1,1, 4.352, 10282.971, 545.089, 53069.879 25/11/05,02:36:26,01,07,1, 11.9,1,1, 4.352, 10282.993, 545.097, 53069.812 25/11/05,02:36:26,02,07,1, 11.9,1,1, 4.352, 10282.985, 545.081, 53069.870 25/11/05,02:36:26,03,07,1, 11.9,1,1, 4.352, 10282.998, 545.114, 53069.910 25/11/05,02:36:26,04,07,1, 11.9,1,1, 4.352, 10283.005, 545.117, 53069.820 25/11/05,02:36:26,05,07,1, 11.9,1,1, 4.352, 10283.023, 545.125, 53069.923 25/11/05,02:36:26,06,07,1, 11.9,1,1, 4.352, 10283.023, 545.137, 53069.956 25/11/05,02:36:26,07,07,1, 11.9,1,1, 4.352, 10283.027, 545.144, 53069.809 25/11/05,02:36:26,08,07,1, 11.9,1,1, 4.352, 10283.057, 545.140, 53069.899 25/11/05,02:36:26,09,07,1, 11.9,1,1, 4.352, 10283.017, 545.146, 53069.784 25/11/05,02:36:26,10,07,1, 11.9,1,1, 4.352, 10283.048, 545.130, 53069.879 25/11/05,02:36:26,11,07,1, 11.9,1,1, 4.352, 10283.065, 545.151, 53069.925 25/11/05,02:36:26,12,07,1, 11.9,1,1, 4.352, 10283.043, 545.140, 53069.814 25/11/05,02:36:26,13,07,1, 11.9,1,1, 4.352, 10283.050, 545.148, 53069.871 25/11/05,02:36:26,14,07,1, 11.9,1,1, 4.352, 10283.069, 545.144, 53069.777 25/11/05,02:36:26,15,07,1, 11.9,1,1, 4.352, 10283.053, 545.160, 53069.793 25/11/05,02:36:26,16,07,1, 11.9,1,1, 4.352, 10283.106, 545.145, 53069.812 25/11/05,02:36:26,17,07,1, 11.9,1,1, 4.352, 10283.076, 545.166, 53069.890 25/11/05,02:36:26,18,07,1, 11.9,1,1, 4.352, 10283.111, 545.201, 53069.808 25/11/05,02:36:26,19,07,1, 11.9,1,1, 4.352, 10283.097, 545.183, 53069.870 25/11/05,02:36:27,00,08,1, 11.9,1,1, 4.350, 10283.096, 545.183, 53069.870 25/11/05,02:36:27,01,08,1, 11.9,1,1, 4.350, 10283.104, 545.201, 53069.842 25/11/05,02:36:27,02,08,1, 11.9,1,1, 4.350, 10283.092, 545.190, 53069.826 25/11/05,02:36:27,03,08,1, 11.9,1,1, 4.350, 10283.136, 545.203, 53069.805 25/11/05,02:36:27,04,08,1, 11.9,1,1, 4.350, 10283.124, 545.228, 53069.837 25/11/05,02:36:27,05,08,1, 11.9,1,1, 4.350, 10283.145, 545.199, 53069.821 25/11/05,02:36:27,06,08,1, 11.9,1,1, 4.350, 10283.133, 545.221, 53069.917 25/11/05,02:36:27,07,08,1, 11.9,1,1, 4.350, 10283.144, 545.232, 53069.909 25/11/05,02:36:27,08,08,1, 11.9,1,1, 4.350, 10283.167, 545.233, 53069.907 25/11/05,02:36:27,09,08,1, 11.9,1,1, 4.350, 10283.172, 545.215, 53069.923 25/11/05,02:36:27,10,08,1, 11.9,1,1, 4.350, 10283.180, 545.242, 53069.816 25/11/05,02:36:27,11,08,1, 11.9,1,1, 4.350, 10283.195, 545.226, 53069.908 25/11/05,02:36:27,12,08,1, 11.9,1,1, 4.350, 10283.193, 545.252, 53069.882 25/11/05,02:36:27,13,08,1, 11.9,1,1, 4.350, 10283.195, 545.248, 53069.834 25/11/05,02:36:27,14,08,1, 11.9,1,1, 4.350, 10283.223, 545.255, 53069.830 25/11/05,02:36:27,15,08,1, 11.9,1,1, 4.350, 10283.218, 545.269, 53069.830 25/11/05,02:36:27,16,08,1, 11.9,1,1, 4.350, 10283.236, 545.283, 53069.810 25/11/05,02:36:27,17,08,1, 11.9,1,1, 4.350, 10283.241, 545.256, 53069.861 25/11/05,02:36:27,18,08,1, 11.9,1,1, 4.350, 10283.283, 545.276, 53069.822 25/11/05,02:36:27,19,08,1, 11.9,1,1, 4.350, 10283.269, 545.285, 53069.787 25/11/05,02:36:28,00,08,1, 11.9,1,1, 4.349, 10283.263, 545.285, 53069.787 25/11/05,02:36:28,01,08,1, 11.9,1,1, 4.349, 10283.264, 545.303, 53069.812 25/11/05,02:36:28,02,08,1, 11.9,1,1, 4.349, 10283.272, 545.289, 53069.788 25/11/05,02:36:28,03,08,1, 11.9,1,1, 4.349, 10283.283, 545.315, 53069.873 25/11/05,02:36:28,04,08,1, 11.9,1,1, 4.349, 10283.289, 545.332, 53069.860 25/11/05,02:36:28,05,08,1, 11.9,1,1, 4.349, 10283.296, 545.310, 53069.849 25/11/05,02:36:28,06,08,1, 11.9,1,1, 4.349, 10283.315, 545.320, 53069.741 25/11/05,02:36:28,07,08,1, 11.9,1,1, 4.349, 10283.306, 545.304, 53069.823 25/11/05,02:36:28,08,08,1, 11.9,1,1, 4.349, 10283.302, 545.325, 53069.862 25/11/05,02:36:28,09,08,1, 11.9,1,1, 4.349, 10283.351, 545.334, 53069.839 25/11/05,02:36:28,10,08,1, 11.9,1,1, 4.349, 10283.332, 545.331, 53069.877 25/11/05,02:36:28,11,08,1, 11.9,1,1, 4.349, 10283.346, 545.339, 53069.886 25/11/05,02:36:28,12,08,1, 11.9,1,1, 4.349, 10283.362, 545.330, 53069.814 25/11/05,02:36:28,13,08,1, 11.9,1,1, 4.349, 10283.369, 545.329, 53069.797 25/11/05,02:36:28,14,08,1, 11.9,1,1, 4.349, 10283.376, 545.356, 53069.831 25/11/05,02:36:28,15,08,1, 11.9,1,1, 4.349, 10283.394, 545.362, 53069.787 25/11/05,02:36:28,16,08,1, 11.9,1,1, 4.349, 10283.418, 545.361, 53069.779 25/11/05,02:36:28,17,08,1, 11.9,1,1, 4.349, 10283.402, 545.354, 53069.864 25/11/05,02:36:28,18,08,1, 11.9,1,1, 4.349, 10283.426, 545.374, 53069.812 25/11/05,02:36:28,19,08,1, 11.9,1,1, 4.349, 10283.427, 545.381, 53069.883 25/11/05,02:36:29,00,08,1, 11.9,1,1, 4.348, 10283.421, 545.381, 53069.883 25/11/05,02:36:29,01,08,1, 11.9,1,1, 4.348, 10283.447, 545.361, 53069.831 25/11/05,02:36:29,02,08,1, 11.9,1,1, 4.348, 10283.472, 545.372, 53069.865 25/11/05,02:36:29,03,08,1, 11.9,1,1, 4.348, 10283.452, 545.386, 53069.872 25/11/05,02:36:29,04,08,1, 11.9,1,1, 4.348, 10283.446, 545.398, 53069.782 25/11/05,02:36:29,05,08,1, 11.9,1,1, 4.348, 10283.460, 545.393, 53069.863 25/11/05,02:36:29,06,08,1, 11.9,1,1, 4.348, 10283.486, 545.377, 53069.844 25/11/05,02:36:29,07,08,1, 11.9,1,1, 4.348, 10283.494, 545.384, 53069.797 25/11/05,02:36:29,08,08,1, 11.9,1,1, 4.348, 10283.504, 545.369, 53069.752 25/11/05,02:36:29,09,08,1, 11.9,1,1, 4.348, 10283.495, 545.381, 53069.780 25/11/05,02:36:29,10,08,1, 11.9,1,1, 4.348, 10283.520, 545.388, 53069.804 25/11/05,02:36:29,11,08,1, 11.9,1,1, 4.348, 10283.536, 545.395, 53069.838 25/11/05,02:36:29,12,08,1, 11.9,1,1, 4.348, 10283.553, 545.389, 53069.847 25/11/05,02:36:29,13,08,1, 11.9,1,1, 4.348, 10283.546, 545.370, 53069.802 25/11/05,02:36:29,14,08,1, 11.9,1,1, 4.348, 10283.560, 545.374, 53069.894 25/11/05,02:36:29,15,08,1, 11.9,1,1, 4.348, 10283.588, 545.387, 53069.767 25/11/05,02:36:29,16,08,1, 11.9,1,1, 4.348, 10283.566, 545.384, 53069.838 25/11/05,02:36:29,17,08,1, 11.9,1,1, 4.348, 10283.594, 545.392, 53069.855 25/11/05,02:36:29,18,08,1, 11.9,1,1, 4.348, 10283.590, 545.392, 53069.758 25/11/05,02:36:29,19,08,1, 11.9,1,1, 4.348, 10283.601, 545.413, 53069.848 25/11/05,02:36:30,00,08,1, 12.0,1,1, 4.346, 10283.597, 545.413, 53069.848 25/11/05,02:36:30,01,08,1, 12.0,1,1, 4.346, 10283.607, 545.417, 53069.853 25/11/05,02:36:30,02,08,1, 12.0,1,1, 4.346, 10283.640, 545.413, 53069.793 25/11/05,02:36:30,03,08,1, 12.0,1,1, 4.346, 10283.628, 545.402, 53069.772 25/11/05,02:36:30,04,08,1, 12.0,1,1, 4.346, 10283.658, 545.399, 53069.775 25/11/05,02:36:30,05,08,1, 12.0,1,1, 4.346, 10283.664, 545.420, 53069.796 25/11/05,02:36:30,06,08,1, 12.0,1,1, 4.346, 10283.684, 545.436, 53069.747 25/11/05,02:36:30,07,08,1, 12.0,1,1, 4.346, 10283.655, 545.416, 53069.836 25/11/05,02:36:30,08,08,1, 12.0,1,1, 4.346, 10283.678, 545.412, 53069.791 25/11/05,02:36:30,09,08,1, 12.0,1,1, 4.346, 10283.682, 545.422, 53069.793 25/11/05,02:36:30,10,08,1, 12.0,1,1, 4.346, 10283.693, 545.436, 53069.860 25/11/05,02:36:30,11,08,1, 12.0,1,1, 4.346, 10283.698, 545.428, 53069.820 25/11/05,02:36:30,12,08,1, 12.0,1,1, 4.346, 10283.705, 545.426, 53069.822 25/11/05,02:36:30,13,08,1, 12.0,1,1, 4.346, 10283.727, 545.435, 53069.813 25/11/05,02:36:30,14,08,1, 12.0,1,1, 4.346, 10283.717, 545.421, 53069.841 25/11/05,02:36:30,15,08,1, 12.0,1,1, 4.346, 10283.746, 545.449, 53069.803 25/11/05,02:36:30,16,08,1, 12.0,1,1, 4.346, 10283.724, 545.457, 53069.737 25/11/05,02:36:30,17,08,1, 12.0,1,1, 4.346, 10283.760, 545.445, 53069.772 25/11/05,02:36:30,18,08,1, 12.0,1,1, 4.346, 10283.767, 545.449, 53069.800 25/11/05,02:36:30,19,08,1, 12.0,1,1, 4.346, 10283.768, 545.439, 53069.829 25/11/05,02:36:31,00,08,1, 11.9,1,1, 4.352, 10283.763, 545.439, 53069.829 25/11/05,02:36:31,01,08,1, 11.9,1,1, 4.352, 10283.763, 545.456, 53069.728 25/11/05,02:36:31,02,08,1, 11.9,1,1, 4.352, 10283.775, 545.475, 53069.814 25/11/05,02:36:31,03,08,1, 11.9,1,1, 4.352, 10283.786, 545.451, 53069.726 25/11/05,02:36:31,04,08,1, 11.9,1,1, 4.352, 10283.816, 545.460, 53069.781 25/11/05,02:36:31,05,08,1, 11.9,1,1, 4.352, 10283.789, 545.493, 53069.809 25/11/05,02:36:31,06,08,1, 11.9,1,1, 4.352, 10283.770, 545.486, 53069.999 25/11/05,02:36:31,07,08,1, 11.9,1,1, 4.352, 10283.784, 545.488, 53069.857 25/11/05,02:36:31,08,08,1, 11.9,1,1, 4.352, 10283.805, 545.498, 53069.745 25/11/05,02:36:31,09,08,1, 11.9,1,1, 4.352, 10283.830, 545.493, 53069.831 25/11/05,02:36:31,10,08,1, 11.9,1,1, 4.352, 10283.832, 545.497, 53069.773 25/11/05,02:36:31,11,08,1, 11.9,1,1, 4.352, 10283.837, 545.480, 53069.755 25/11/05,02:36:31,12,08,1, 11.9,1,1, 4.352, 10283.825, 545.486, 53069.693 25/11/05,02:36:31,13,08,1, 11.9,1,1, 4.352, 10283.838, 545.480, 53069.721 25/11/05,02:36:31,14,08,1, 11.9,1,1, 4.352, 10283.851, 545.489, 53069.764 25/11/05,02:36:31,15,08,1, 11.9,1,1, 4.352, 10283.850, 545.507, 53069.746 25/11/05,02:36:31,16,08,1, 11.9,1,1, 4.352, 10283.864, 545.510, 53069.810 25/11/05,02:36:31,17,08,1, 11.9,1,1, 4.352, 10283.871, 545.507, 53069.777 25/11/05,02:36:31,18,08,1, 11.9,1,1, 4.352, 10283.861, 545.536, 53069.734 25/11/05,02:36:31,19,08,1, 11.9,1,1, 4.352, 10283.878, 545.506, 53069.837 25/11/05,02:36:32,00,09,1, 11.9,1,1, 4.344, 10283.872, 545.506, 53069.837 25/11/05,02:36:32,01,09,1, 11.9,1,1, 4.344, 10283.875, 545.537, 53069.757 25/11/05,02:36:32,02,09,1, 11.9,1,1, 4.344, 10283.890, 545.555, 53069.717 25/11/05,02:36:32,03,09,1, 11.9,1,1, 4.344, 10283.870, 545.550, 53069.840 25/11/05,02:36:32,04,09,1, 11.9,1,1, 4.344, 10283.881, 545.536, 53069.802 25/11/05,02:36:32,05,09,1, 11.9,1,1, 4.344, 10283.889, 545.550, 53069.816 25/11/05,02:36:32,06,09,1, 11.9,1,1, 4.344, 10283.891, 545.562, 53069.741 25/11/05,02:36:32,07,09,1, 11.9,1,1, 4.344, 10283.904, 545.565, 53069.788 25/11/05,02:36:32,08,09,1, 11.9,1,1, 4.344, 10283.899, 545.561, 53069.761 25/11/05,02:36:32,09,09,1, 11.9,1,1, 4.344, 10283.915, 545.564, 53069.779 25/11/05,02:36:32,10,09,1, 11.9,1,1, 4.344, 10283.922, 545.584, 53069.751 25/11/05,02:36:32,11,09,1, 11.9,1,1, 4.344, 10283.928, 545.578, 53069.841 25/11/05,02:36:32,12,09,1, 11.9,1,1, 4.344, 10283.943, 545.597, 53069.746 25/11/05,02:36:32,13,09,1, 11.9,1,1, 4.344, 10283.930, 545.581, 53069.782 25/11/05,02:36:32,14,09,1, 11.9,1,1, 4.344, 10283.910, 545.598, 53069.775 25/11/05,02:36:32,15,09,1, 11.9,1,1, 4.344, 10283.921, 545.615, 53069.818 25/11/05,02:36:32,16,09,1, 11.9,1,1, 4.344, 10283.927, 545.600, 53069.794 25/11/05,02:36:32,17,09,1, 11.9,1,1, 4.344, 10283.928, 545.614, 53069.776 25/11/05,02:36:32,18,09,1, 11.9,1,1, 4.344, 10283.932, 545.613, 53069.796 25/11/05,02:36:32,19,09,1, 11.9,1,1, 4.344, 10283.933, 545.630, 53069.795 25/11/05,02:36:33,00,09,1, 12.0,1,1, 4.349, 10283.930, 545.630, 53069.795 25/11/05,02:36:33,01,09,1, 12.0,1,1, 4.349, 10283.931, 545.619, 53069.765 25/11/05,02:36:33,02,09,1, 12.0,1,1, 4.349, 10283.959, 545.624, 53069.746 25/11/05,02:36:33,03,09,1, 12.0,1,1, 4.349, 10283.946, 545.614, 53069.735 25/11/05,02:36:33,04,09,1, 12.0,1,1, 4.349, 10283.945, 545.625, 53069.777 25/11/05,02:36:33,05,09,1, 12.0,1,1, 4.349, 10283.935, 545.622, 53069.790 25/11/05,02:36:33,06,09,1, 12.0,1,1, 4.349, 10283.964, 545.635, 53069.732 25/11/05,02:36:33,07,09,1, 12.0,1,1, 4.349, 10283.950, 545.625, 53069.690 25/11/05,02:36:33,08,09,1, 12.0,1,1, 4.349, 10283.965, 545.611, 53069.692 25/11/05,02:36:33,09,09,1, 12.0,1,1, 4.349, 10283.943, 545.619, 53069.759 25/11/05,02:36:33,10,09,1, 12.0,1,1, 4.349, 10283.976, 545.612, 53069.780 25/11/05,02:36:33,11,09,1, 12.0,1,1, 4.349, 10283.962, 545.637, 53069.773 25/11/05,02:36:33,12,09,1, 12.0,1,1, 4.349, 10283.943, 545.629, 53069.728 25/11/05,02:36:33,13,09,1, 12.0,1,1, 4.349, 10283.946, 545.637, 53069.814 25/11/05,02:36:33,14,09,1, 12.0,1,1, 4.349, 10283.939, 545.634, 53069.758 25/11/05,02:36:33,15,09,1, 12.0,1,1, 4.349, 10283.967, 545.646, 53069.808 25/11/05,02:36:33,16,09,1, 12.0,1,1, 4.349, 10283.957, 545.630, 53069.755 25/11/05,02:36:33,17,09,1, 12.0,1,1, 4.349, 10283.976, 545.616, 53069.741 25/11/05,02:36:33,18,09,1, 12.0,1,1, 4.349, 10283.982, 545.626, 53069.759 25/11/05,02:36:33,19,09,1, 12.0,1,1, 4.349, 10283.965, 545.649, 53069.725 25/11/05,02:36:34,00,09,1, 12.0,1,1, 4.352, 10283.964, 545.649, 53069.725 25/11/05,02:36:34,01,09,1, 12.0,1,1, 4.352, 10283.979, 545.616, 53069.732 25/11/05,02:36:34,02,09,1, 12.0,1,1, 4.352, 10283.978, 545.616, 53069.709 25/11/05,02:36:34,03,09,1, 12.0,1,1, 4.352, 10283.994, 545.622, 53069.777 25/11/05,02:36:34,04,09,1, 12.0,1,1, 4.352, 10283.975, 545.617, 53069.710 25/11/05,02:36:34,05,09,1, 12.0,1,1, 4.352, 10283.986, 545.589, 53069.754 25/11/05,02:36:34,06,09,1, 12.0,1,1, 4.352, 10283.963, 545.601, 53069.717 25/11/05,02:36:34,07,09,1, 12.0,1,1, 4.352, 10283.958, 545.615, 53069.730 25/11/05,02:36:34,08,09,1, 12.0,1,1, 4.352, 10283.966, 545.595, 53069.744 25/11/05,02:36:34,09,09,1, 12.0,1,1, 4.352, 10283.988, 545.595, 53069.775 25/11/05,02:36:34,10,09,1, 12.0,1,1, 4.352, 10283.988, 545.603, 53069.726 25/11/05,02:36:34,11,09,1, 12.0,1,1, 4.352, 10283.987, 545.607, 53069.718 25/11/05,02:36:34,12,09,1, 12.0,1,1, 4.352, 10283.981, 545.606, 53069.757 25/11/05,02:36:34,13,09,1, 12.0,1,1, 4.352, 10284.001, 545.588, 53069.741 25/11/05,02:36:34,14,09,1, 12.0,1,1, 4.352, 10283.973, 545.598, 53069.673 25/11/05,02:36:34,15,09,1, 12.0,1,1, 4.352, 10283.975, 545.588, 53069.725 25/11/05,02:36:34,16,09,1, 12.0,1,1, 4.352, 10284.005, 545.579, 53069.723 25/11/05,02:36:34,17,09,1, 12.0,1,1, 4.352, 10284.000, 545.579, 53069.750 25/11/05,02:36:34,18,09,1, 12.0,1,1, 4.352, 10283.993, 545.591, 53069.816 25/11/05,02:36:34,19,09,1, 12.0,1,1, 4.352, 10283.998, 545.574, 53069.677 25/11/05,02:36:35,00,08,1, 11.9,1,1, 4.351, 10283.997, 545.574, 53069.677 25/11/05,02:36:35,01,08,1, 11.9,1,1, 4.351, 10283.988, 545.560, 53069.785 25/11/05,02:36:35,02,08,1, 11.9,1,1, 4.351, 10284.015, 545.576, 53069.751 25/11/05,02:36:35,03,08,1, 11.9,1,1, 4.351, 10283.975, 545.567, 53069.763 25/11/05,02:36:35,04,08,1, 11.9,1,1, 4.351, 10283.992, 545.573, 53069.743 25/11/05,02:36:35,05,08,1, 11.9,1,1, 4.351, 10283.993, 545.583, 53069.711 25/11/05,02:36:35,06,08,1, 11.9,1,1, 4.351, 10284.000, 545.564, 53069.740 25/11/05,02:36:35,07,08,1, 11.9,1,1, 4.351, 10283.992, 545.566, 53069.768 25/11/05,02:36:35,08,08,1, 11.9,1,1, 4.351, 10284.014, 545.547, 53069.698 25/11/05,02:36:35,09,08,1, 11.9,1,1, 4.351, 10283.989, 545.554, 53069.694 25/11/05,02:36:35,10,08,1, 11.9,1,1, 4.351, 10283.978, 545.537, 53069.728 25/11/05,02:36:35,11,08,1, 11.9,1,1, 4.351, 10284.021, 545.532, 53069.640 25/11/05,02:36:35,12,08,1, 11.9,1,1, 4.351, 10283.993, 545.525, 53069.712 25/11/05,02:36:35,13,08,1, 11.9,1,1, 4.351, 10284.003, 545.542, 53069.715 25/11/05,02:36:35,14,08,1, 11.9,1,1, 4.351, 10284.029, 545.512, 53069.521 25/11/05,02:36:35,15,08,1, 11.9,1,1, 4.351, 10283.970, 545.533, 53069.602 25/11/05,02:36:35,16,08,1, 11.9,1,1, 4.351, 10284.050, 545.509, 53069.591 25/11/05,02:36:35,17,08,1, 11.9,1,1, 4.351, 10284.008, 545.536, 53069.624 25/11/05,02:36:35,18,08,1, 11.9,1,1, 4.351, 10283.999, 545.530, 53069.675 25/11/05,02:36:35,19,08,1, 11.9,1,1, 4.351, 10284.035, 545.524, 53069.637 25/11/05,02:36:36,00,08,1, 11.9,1,1, 4.351, 10284.030, 545.524, 53069.637 25/11/05,02:36:36,01,08,1, 11.9,1,1, 4.351, 10284.030, 545.532, 53069.687 25/11/05,02:36:36,02,08,1, 11.9,1,1, 4.351, 10284.024, 545.553, 53069.738 25/11/05,02:36:36,03,08,1, 11.9,1,1, 4.351, 10284.036, 545.539, 53069.744 25/11/05,02:36:36,04,08,1, 11.9,1,1, 4.351, 10284.055, 545.539, 53069.708 25/11/05,02:36:36,05,08,1, 11.9,1,1, 4.351, 10284.072, 545.563, 53069.747 25/11/05,02:36:36,06,08,1, 11.9,1,1, 4.351, 10284.053, 545.534, 53069.710 25/11/05,02:36:36,07,08,1, 11.9,1,1, 4.351, 10284.060, 545.517, 53069.710 25/11/05,02:36:36,08,08,1, 11.9,1,1, 4.351, 10284.067, 545.515, 53069.726 25/11/05,02:36:36,09,08,1, 11.9,1,1, 4.351, 10284.058, 545.519, 53069.651 25/11/05,02:36:36,10,08,1, 11.9,1,1, 4.351, 10284.051, 545.514, 53069.736 25/11/05,02:36:36,11,08,1, 11.9,1,1, 4.351, 10284.072, 545.513, 53069.682 25/11/05,02:36:36,12,08,1, 11.9,1,1, 4.351, 10284.082, 545.533, 53069.692 25/11/05,02:36:36,13,08,1, 11.9,1,1, 4.351, 10284.074, 545.514, 53069.673 25/11/05,02:36:36,14,08,1, 11.9,1,1, 4.351, 10284.063, 545.524, 53069.707 25/11/05,02:36:36,15,08,1, 11.9,1,1, 4.351, 10284.076, 545.530, 53069.696 25/11/05,02:36:36,16,08,1, 11.9,1,1, 4.351, 10284.075, 545.520, 53069.750 25/11/05,02:36:36,17,08,1, 11.9,1,1, 4.351, 10284.102, 545.514, 53069.719 25/11/05,02:36:36,18,08,1, 11.9,1,1, 4.351, 10284.059, 545.509, 53069.565 25/11/05,02:36:36,19,08,1, 11.9,1,1, 4.351, 10284.119, 545.510, 53069.755 25/11/05,02:36:37,00,07,1, 11.9,1,1, 4.350, 10284.114, 545.510, 53069.755 25/11/05,02:36:37,01,07,1, 11.9,1,1, 4.350, 10284.109, 545.526, 53069.719 25/11/05,02:36:37,02,07,1, 11.9,1,1, 4.350, 10284.118, 545.531, 53069.651 25/11/05,02:36:37,03,07,1, 11.9,1,1, 4.350, 10284.124, 545.508, 53069.836 25/11/05,02:36:37,04,07,1, 11.9,1,1, 4.350, 10284.127, 545.541, 53069.786 25/11/05,02:36:37,05,07,1, 11.9,1,1, 4.350, 10284.130, 545.525, 53069.745 25/11/05,02:36:37,06,07,1, 11.9,1,1, 4.350, 10284.103, 545.503, 53069.582 25/11/05,02:36:37,07,07,1, 11.9,1,1, 4.350, 10284.186, 545.522, 53069.602 25/11/05,02:36:37,08,07,1, 11.9,1,1, 4.350, 10284.111, 545.515, 53069.639 25/11/05,02:36:37,09,07,1, 11.9,1,1, 4.350, 10284.141, 545.533, 53069.720 25/11/05,02:36:37,10,07,1, 11.9,1,1, 4.350, 10284.150, 545.510, 53069.680 25/11/05,02:36:37,11,07,1, 11.9,1,1, 4.350, 10284.138, 545.529, 53069.670 25/11/05,02:36:37,12,07,1, 11.9,1,1, 4.350, 10284.168, 545.527, 53069.695 25/11/05,02:36:37,13,07,1, 11.9,1,1, 4.350, 10284.171, 545.500, 53069.583 25/11/05,02:36:37,14,07,1, 11.9,1,1, 4.350, 10284.140, 545.528, 53069.663 25/11/05,02:36:37,15,07,1, 11.9,1,1, 4.350, 10284.140, 545.528, 53069.702 25/11/05,02:36:37,16,07,1, 11.9,1,1, 4.350, 10284.176, 545.510, 53069.427 25/11/05,02:36:37,17,07,1, 11.9,1,1, 4.350, 10284.103, 545.557, 53069.725 25/11/05,02:36:37,18,07,1, 11.9,1,1, 4.350, 10284.153, 545.556, 53069.774 25/11/05,02:36:37,19,07,1, 11.9,1,1, 4.350, 10284.164, 545.535, 53069.730 25/11/05,02:36:38,00,07,1, 11.9,1,1, 4.348, 10284.164, 545.535, 53069.730 25/11/05,02:36:38,01,07,1, 11.9,1,1, 4.348, 10284.169, 545.533, 53069.662 25/11/05,02:36:38,02,07,1, 11.9,1,1, 4.348, 10284.167, 545.529, 53069.703 25/11/05,02:36:38,03,07,1, 11.9,1,1, 4.348, 10284.175, 545.527, 53069.744 25/11/05,02:36:38,04,07,1, 11.9,1,1, 4.348, 10284.179, 545.538, 53069.684 25/11/05,02:36:38,05,07,1, 11.9,1,1, 4.348, 10284.162, 545.550, 53069.709 25/11/05,02:36:38,06,07,1, 11.9,1,1, 4.348, 10284.185, 545.569, 53069.731 25/11/05,02:36:38,07,07,1, 11.9,1,1, 4.348, 10284.193, 545.549, 53069.568 25/11/05,02:36:38,08,07,1, 11.9,1,1, 4.348, 10284.218, 545.543, 53069.595 25/11/05,02:36:38,09,07,1, 11.9,1,1, 4.348, 10284.206, 545.559, 53069.680 25/11/05,02:36:38,10,07,1, 11.9,1,1, 4.348, 10284.185, 545.571, 53069.699 25/11/05,02:36:38,11,07,1, 11.9,1,1, 4.348, 10284.181, 545.573, 53069.705 25/11/05,02:36:38,12,07,1, 11.9,1,1, 4.348, 10284.199, 545.600, 53069.750 25/11/05,02:36:38,13,07,1, 11.9,1,1, 4.348, 10284.171, 545.578, 53069.671 25/11/05,02:36:38,14,07,1, 11.9,1,1, 4.348, 10284.174, 545.569, 53069.638 25/11/05,02:36:38,15,07,1, 11.9,1,1, 4.348, 10284.156, 545.588, 53069.620 25/11/05,02:36:38,16,07,1, 11.9,1,1, 4.348, 10284.176, 545.598, 53069.676 25/11/05,02:36:38,17,07,1, 11.9,1,1, 4.348, 10284.176, 545.600, 53069.742 25/11/05,02:36:38,18,07,1, 11.9,1,1, 4.348, 10284.198, 545.613, 53069.659 25/11/05,02:36:38,19,07,1, 11.9,1,1, 4.348, 10284.201, 545.597, 53069.723 25/11/05,02:36:39,00,07,1, 11.9,1,1, 4.350, 10284.197, 545.597, 53069.723 25/11/05,02:36:39,01,07,1, 11.9,1,1, 4.350, 10284.186, 545.615, 53069.678 25/11/05,02:36:39,02,07,1, 11.9,1,1, 4.350, 10284.192, 545.605, 53069.690 25/11/05,02:36:39,03,07,1, 11.9,1,1, 4.350, 10284.194, 545.609, 53069.722 25/11/05,02:36:39,04,07,1, 11.9,1,1, 4.350, 10284.178, 545.613, 53069.670 25/11/05,02:36:39,05,07,1, 11.9,1,1, 4.350, 10284.201, 545.638, 53069.659 25/11/05,02:36:39,06,07,1, 11.9,1,1, 4.350, 10284.211, 545.631, 53069.666 25/11/05,02:36:39,07,07,1, 11.9,1,1, 4.350, 10284.166, 545.645, 53069.650 25/11/05,02:36:39,08,07,1, 11.9,1,1, 4.350, 10284.188, 545.644, 53069.699 25/11/05,02:36:39,09,07,1, 11.9,1,1, 4.350, 10284.193, 545.650, 53069.689 25/11/05,02:36:39,10,07,1, 11.9,1,1, 4.350, 10284.210, 545.662, 53069.751 25/11/05,02:36:39,11,07,1, 11.9,1,1, 4.350, 10284.181, 545.655, 53069.674 25/11/05,02:36:39,12,07,1, 11.9,1,1, 4.350, 10284.189, 545.663, 53069.639 25/11/05,02:36:39,13,07,1, 11.9,1,1, 4.350, 10284.195, 545.685, 53069.707 25/11/05,02:36:39,14,07,1, 11.9,1,1, 4.350, 10284.176, 545.661, 53069.739 25/11/05,02:36:39,15,07,1, 11.9,1,1, 4.350, 10284.201, 545.680, 53069.740 25/11/05,02:36:39,16,07,1, 11.9,1,1, 4.350, 10284.193, 545.677, 53069.678 25/11/05,02:36:39,17,07,1, 11.9,1,1, 4.350, 10284.196, 545.692, 53069.694 25/11/05,02:36:39,18,07,1, 11.9,1,1, 4.350, 10284.184, 545.702, 53069.711 25/11/05,02:36:39,19,07,1, 11.9,1,1, 4.350, 10284.210, 545.713, 53069.758 25/11/05,02:36:40,00,07,1, 11.9,1,1, 4.347, 10284.206, 545.713, 53069.758 25/11/05,02:36:40,01,07,1, 11.9,1,1, 4.347, 10284.208, 545.697, 53069.713 25/11/05,02:36:40,02,07,1, 11.9,1,1, 4.347, 10284.211, 545.702, 53069.671 25/11/05,02:36:40,03,07,1, 11.9,1,1, 4.347, 10284.211, 545.706, 53069.761 25/11/05,02:36:40,04,07,1, 11.9,1,1, 4.347, 10284.215, 545.725, 53069.688 25/11/05,02:36:40,05,07,1, 11.9,1,1, 4.347, 10284.204, 545.736, 53069.699 25/11/05,02:36:40,06,07,1, 11.9,1,1, 4.347, 10284.194, 545.740, 53069.682 25/11/05,02:36:40,07,07,1, 11.9,1,1, 4.347, 10284.226, 545.747, 53069.766 25/11/05,02:36:40,08,07,1, 11.9,1,1, 4.347, 10284.203, 545.764, 53069.756 25/11/05,02:36:40,09,07,1, 11.9,1,1, 4.347, 10284.203, 545.765, 53069.669 25/11/05,02:36:40,10,07,1, 11.9,1,1, 4.347, 10284.204, 545.736, 53069.749 25/11/05,02:36:40,11,07,1, 11.9,1,1, 4.347, 10284.220, 545.741, 53069.680 25/11/05,02:36:40,12,07,1, 11.9,1,1, 4.347, 10284.217, 545.745, 53069.736 25/11/05,02:36:40,13,07,1, 11.9,1,1, 4.347, 10284.210, 545.775, 53069.691 25/11/05,02:36:40,14,07,1, 11.9,1,1, 4.347, 10284.213, 545.779, 53069.729 25/11/05,02:36:40,15,07,1, 11.9,1,1, 4.347, 10284.228, 545.775, 53069.761 25/11/05,02:36:40,16,07,1, 11.9,1,1, 4.347, 10284.237, 545.775, 53069.752 25/11/05,02:36:40,17,07,1, 11.9,1,1, 4.347, 10284.220, 545.798, 53069.773 25/11/05,02:36:40,18,07,1, 11.9,1,1, 4.347, 10284.235, 545.797, 53069.762 25/11/05,02:36:40,19,07,1, 11.9,1,1, 4.347, 10284.251, 545.788, 53069.759 25/11/05,02:36:41,00,07,1, 11.9,1,1, 4.349, 10284.247, 545.788, 53069.759 25/11/05,02:36:41,01,07,1, 11.9,1,1, 4.349, 10284.232, 545.819, 53069.771 25/11/05,02:36:41,02,07,1, 11.9,1,1, 4.349, 10284.219, 545.789, 53069.740 25/11/05,02:36:41,03,07,1, 11.9,1,1, 4.349, 10284.230, 545.806, 53069.704 25/11/05,02:36:41,04,07,1, 11.9,1,1, 4.349, 10284.227, 545.823, 53069.705 25/11/05,02:36:41,05,07,1, 11.9,1,1, 4.349, 10284.242, 545.834, 53069.720 25/11/05,02:36:41,06,07,1, 11.9,1,1, 4.349, 10284.242, 545.815, 53069.679 25/11/05,02:36:41,07,07,1, 11.9,1,1, 4.349, 10284.246, 545.839, 53069.759 25/11/05,02:36:41,08,07,1, 11.9,1,1, 4.349, 10284.233, 545.833, 53069.718 25/11/05,02:36:41,09,07,1, 11.9,1,1, 4.349, 10284.234, 545.850, 53069.705 25/11/05,02:36:41,10,07,1, 11.9,1,1, 4.349, 10284.233, 545.873, 53069.785 25/11/05,02:36:41,11,07,1, 11.9,1,1, 4.349, 10284.265, 545.884, 53069.677 25/11/05,02:36:41,12,07,1, 11.9,1,1, 4.349, 10284.225, 545.876, 53069.703 25/11/05,02:36:41,13,07,1, 11.9,1,1, 4.349, 10284.243, 545.892, 53069.720 25/11/05,02:36:41,14,07,1, 11.9,1,1, 4.349, 10284.235, 545.877, 53069.693 25/11/05,02:36:41,15,07,1, 11.9,1,1, 4.349, 10284.243, 545.900, 53069.669 25/11/05,02:36:41,16,07,1, 11.9,1,1, 4.349, 10284.226, 545.928, 53069.754 25/11/05,02:36:41,17,07,1, 11.9,1,1, 4.349, 10284.226, 545.918, 53069.697 25/11/05,02:36:41,18,07,1, 11.9,1,1, 4.349, 10284.195, 545.906, 53069.732 25/11/05,02:36:41,19,07,1, 11.9,1,1, 4.349, 10284.227, 545.952, 53069.707 25/11/05,02:36:42,00,07,1, 12.0,1,1, 4.348, 10284.222, 545.952, 53069.707 25/11/05,02:36:42,01,07,1, 12.0,1,1, 4.348, 10284.203, 545.937, 53069.685 25/11/05,02:36:42,02,07,1, 12.0,1,1, 4.348, 10284.203, 545.939, 53069.748 25/11/05,02:36:42,03,07,1, 12.0,1,1, 4.348, 10284.193, 545.971, 53069.692 25/11/05,02:36:42,04,07,1, 12.0,1,1, 4.348, 10284.209, 545.973, 53069.720 25/11/05,02:36:42,05,07,1, 12.0,1,1, 4.348, 10284.230, 545.974, 53069.706 25/11/05,02:36:42,06,07,1, 12.0,1,1, 4.348, 10284.214, 545.960, 53069.745 25/11/05,02:36:42,07,07,1, 12.0,1,1, 4.348, 10284.215, 545.978, 53069.765 25/11/05,02:36:42,08,07,1, 12.0,1,1, 4.348, 10284.219, 546.008, 53069.700 25/11/05,02:36:42,09,07,1, 12.0,1,1, 4.348, 10284.220, 545.985, 53069.694 25/11/05,02:36:42,10,07,1, 12.0,1,1, 4.348, 10284.184, 545.997, 53069.740 25/11/05,02:36:42,11,07,1, 12.0,1,1, 4.348, 10284.212, 545.998, 53069.718 25/11/05,02:36:42,12,07,1, 12.0,1,1, 4.348, 10284.199, 546.027, 53069.780 25/11/05,02:36:42,13,07,1, 12.0,1,1, 4.348, 10284.201, 546.006, 53069.760 25/11/05,02:36:42,14,07,1, 12.0,1,1, 4.348, 10284.211, 546.026, 53069.674 25/11/05,02:36:42,15,07,1, 12.0,1,1, 4.348, 10284.184, 546.012, 53069.757 25/11/05,02:36:42,16,07,1, 12.0,1,1, 4.348, 10284.181, 546.017, 53069.685 25/11/05,02:36:42,17,07,1, 12.0,1,1, 4.348, 10284.186, 546.045, 53069.734 25/11/05,02:36:42,18,07,1, 12.0,1,1, 4.348, 10284.176, 546.035, 53069.802 25/11/05,02:36:42,19,07,1, 12.0,1,1, 4.348, 10284.200, 546.055, 53069.660 25/11/05,02:36:43,00,08,1, 11.9,1,1, 4.355, 10284.197, 546.055, 53069.660 25/11/05,02:36:43,01,08,1, 11.9,1,1, 4.355, 10284.187, 546.039, 53069.684 25/11/05,02:36:43,02,08,1, 11.9,1,1, 4.355, 10284.200, 546.059, 53069.764 25/11/05,02:36:43,03,08,1, 11.9,1,1, 4.355, 10284.194, 546.046, 53069.719 25/11/05,02:36:43,04,08,1, 11.9,1,1, 4.355, 10284.182, 546.038, 53069.729 25/11/05,02:36:43,05,08,1, 11.9,1,1, 4.355, 10284.166, 546.045, 53069.743 25/11/05,02:36:43,06,08,1, 11.9,1,1, 4.355, 10284.158, 546.060, 53069.717 25/11/05,02:36:43,07,08,1, 11.9,1,1, 4.355, 10284.162, 546.070, 53069.785 25/11/05,02:36:43,08,08,1, 11.9,1,1, 4.355, 10284.145, 546.067, 53069.735 25/11/05,02:36:43,09,08,1, 11.9,1,1, 4.355, 10284.167, 546.078, 53069.692 25/11/05,02:36:43,10,08,1, 11.9,1,1, 4.355, 10284.140, 546.085, 53069.762 25/11/05,02:36:43,11,08,1, 11.9,1,1, 4.355, 10284.157, 546.102, 53069.787 25/11/05,02:36:43,12,08,1, 11.9,1,1, 4.355, 10284.141, 546.077, 53069.698 25/11/05,02:36:43,13,08,1, 11.9,1,1, 4.355, 10284.133, 546.113, 53069.780 25/11/05,02:36:43,14,08,1, 11.9,1,1, 4.355, 10284.139, 546.106, 53069.721 25/11/05,02:36:43,15,08,1, 11.9,1,1, 4.355, 10284.159, 546.119, 53069.748 25/11/05,02:36:43,16,08,1, 11.9,1,1, 4.355, 10284.142, 546.138, 53069.815 25/11/05,02:36:43,17,08,1, 11.9,1,1, 4.355, 10284.127, 546.112, 53069.772 25/11/05,02:36:43,18,08,1, 11.9,1,1, 4.355, 10284.126, 546.141, 53069.762 25/11/05,02:36:43,19,08,1, 11.9,1,1, 4.355, 10284.131, 546.131, 53069.675 25/11/05,02:36:44,00,08,1, 11.9,1,1, 4.346, 10284.131, 546.131, 53069.675 25/11/05,02:36:44,01,08,1, 11.9,1,1, 4.346, 10284.129, 546.127, 53069.732 25/11/05,02:36:44,02,08,1, 11.9,1,1, 4.346, 10284.126, 546.122, 53069.769 25/11/05,02:36:44,03,08,1, 11.9,1,1, 4.346, 10284.123, 546.138, 53069.710 25/11/05,02:36:44,04,08,1, 11.9,1,1, 4.346, 10284.121, 546.158, 53069.804 25/11/05,02:36:44,05,08,1, 11.9,1,1, 4.346, 10284.126, 546.144, 53069.687 25/11/05,02:36:44,06,08,1, 11.9,1,1, 4.346, 10284.112, 546.157, 53069.704 25/11/05,02:36:44,07,08,1, 11.9,1,1, 4.346, 10284.117, 546.160, 53069.728 25/11/05,02:36:44,08,08,1, 11.9,1,1, 4.346, 10284.100, 546.168, 53069.746 25/11/05,02:36:44,09,08,1, 11.9,1,1, 4.346, 10284.102, 546.169, 53069.784 25/11/05,02:36:44,10,08,1, 11.9,1,1, 4.346, 10284.092, 546.187, 53069.698 25/11/05,02:36:44,11,08,1, 11.9,1,1, 4.346, 10284.093, 546.174, 53069.794 25/11/05,02:36:44,12,08,1, 11.9,1,1, 4.346, 10284.115, 546.164, 53069.710 25/11/05,02:36:44,13,08,1, 11.9,1,1, 4.346, 10284.103, 546.159, 53069.715 25/11/05,02:36:44,14,08,1, 11.9,1,1, 4.346, 10284.107, 546.168, 53069.721 25/11/05,02:36:44,15,08,1, 11.9,1,1, 4.346, 10284.136, 546.145, 53069.734 25/11/05,02:36:44,16,08,1, 11.9,1,1, 4.346, 10284.103, 546.182, 53069.733 25/11/05,02:36:44,17,08,1, 11.9,1,1, 4.346, 10284.098, 546.178, 53069.752 25/11/05,02:36:44,18,08,1, 11.9,1,1, 4.346, 10284.073, 546.178, 53069.782 25/11/05,02:36:44,19,08,1, 11.9,1,1, 4.346, 10284.106, 546.213, 53069.711 25/11/05,02:36:45,00,09,1, 11.9,1,1, 4.349, 10284.106, 546.213, 53069.711 25/11/05,02:36:45,01,09,1, 11.9,1,1, 4.349, 10284.095, 546.213, 53069.721 25/11/05,02:36:45,02,09,1, 11.9,1,1, 4.349, 10284.087, 546.233, 53069.682 25/11/05,02:36:45,03,09,1, 11.9,1,1, 4.349, 10284.083, 546.241, 53069.752 25/11/05,02:36:45,04,09,1, 11.9,1,1, 4.349, 10284.117, 546.233, 53069.740 25/11/05,02:36:45,05,09,1, 11.9,1,1, 4.349, 10284.097, 546.220, 53069.744 25/11/05,02:36:45,06,09,1, 11.9,1,1, 4.349, 10284.101, 546.210, 53069.752 25/11/05,02:36:45,07,09,1, 11.9,1,1, 4.349, 10284.119, 546.216, 53069.731 25/11/05,02:36:45,08,09,1, 11.9,1,1, 4.349, 10284.124, 546.230, 53069.710 25/11/05,02:36:45,09,09,1, 11.9,1,1, 4.349, 10284.123, 546.227, 53069.719 25/11/05,02:36:45,10,09,1, 11.9,1,1, 4.349, 10284.099, 546.252, 53069.669 25/11/05,02:36:45,11,09,1, 11.9,1,1, 4.349, 10284.096, 546.254, 53069.702 25/11/05,02:36:45,12,09,1, 11.9,1,1, 4.349, 10284.110, 546.249, 53069.775 25/11/05,02:36:45,13,09,1, 11.9,1,1, 4.349, 10284.122, 546.239, 53069.701 25/11/05,02:36:45,14,09,1, 11.9,1,1, 4.349, 10284.127, 546.246, 53069.748 25/11/05,02:36:45,15,09,1, 11.9,1,1, 4.349, 10284.102, 546.231, 53069.717 25/11/05,02:36:45,16,09,1, 11.9,1,1, 4.349, 10284.124, 546.241, 53069.716 25/11/05,02:36:45,17,09,1, 11.9,1,1, 4.349, 10284.117, 546.239, 53069.715 25/11/05,02:36:45,18,09,1, 11.9,1,1, 4.349, 10284.135, 546.269, 53069.670 25/11/05,02:36:45,19,09,1, 11.9,1,1, 4.349, 10284.118, 546.267, 53069.780 25/11/05,02:36:46,00,09,1, 11.9,1,1, 4.344, 10284.114, 546.267, 53069.780 25/11/05,02:36:46,01,09,1, 11.9,1,1, 4.344, 10284.154, 546.278, 53069.705 25/11/05,02:36:46,02,09,1, 11.9,1,1, 4.344, 10284.158, 546.270, 53069.760 25/11/05,02:36:46,03,09,1, 11.9,1,1, 4.344, 10284.168, 546.262, 53069.666 25/11/05,02:36:46,04,09,1, 11.9,1,1, 4.344, 10284.138, 546.274, 53069.696 25/11/05,02:36:46,05,09,1, 11.9,1,1, 4.344, 10284.151, 546.281, 53069.722 25/11/05,02:36:46,06,09,1, 11.9,1,1, 4.344, 10284.113, 546.278, 53069.753 25/11/05,02:36:46,07,09,1, 11.9,1,1, 4.344, 10284.165, 546.289, 53069.667 25/11/05,02:36:46,08,09,1, 11.9,1,1, 4.344, 10284.157, 546.276, 53069.665 25/11/05,02:36:46,09,09,1, 11.9,1,1, 4.344, 10284.163, 546.274, 53069.666 25/11/05,02:36:46,10,09,1, 11.9,1,1, 4.344, 10284.151, 546.261, 53069.679 25/11/05,02:36:46,11,09,1, 11.9,1,1, 4.344, 10284.160, 546.285, 53069.712 25/11/05,02:36:46,12,09,1, 11.9,1,1, 4.344, 10284.166, 546.285, 53069.707 25/11/05,02:36:46,13,09,1, 11.9,1,1, 4.344, 10284.153, 546.269, 53069.712 25/11/05,02:36:46,14,09,1, 11.9,1,1, 4.344, 10284.169, 546.287, 53069.691 25/11/05,02:36:46,15,09,1, 11.9,1,1, 4.344, 10284.188, 546.301, 53069.633 25/11/05,02:36:46,16,09,1, 11.9,1,1, 4.344, 10284.143, 546.297, 53069.719 25/11/05,02:36:46,17,09,1, 11.9,1,1, 4.344, 10284.167, 546.290, 53069.688 25/11/05,02:36:46,18,09,1, 11.9,1,1, 4.344, 10284.156, 546.311, 53069.657 25/11/05,02:36:46,19,09,1, 11.9,1,1, 4.344, 10284.157, 546.277, 53069.722 25/11/05,02:36:47,00,09,1, 12.0,1,1, 4.350, 10284.156, 546.277, 53069.722 25/11/05,02:36:47,01,09,1, 12.0,1,1, 4.350, 10284.182, 546.279, 53069.656 25/11/05,02:36:47,02,09,1, 12.0,1,1, 4.350, 10284.183, 546.280, 53069.681 25/11/05,02:36:47,03,09,1, 12.0,1,1, 4.350, 10284.186, 546.296, 53069.656 25/11/05,02:36:47,04,09,1, 12.0,1,1, 4.350, 10284.156, 546.313, 53069.647 25/11/05,02:36:47,05,09,1, 12.0,1,1, 4.350, 10284.175, 546.302, 53069.662 25/11/05,02:36:47,06,09,1, 12.0,1,1, 4.350, 10284.210, 546.295, 53069.648 25/11/05,02:36:47,07,09,1, 12.0,1,1, 4.350, 10284.176, 546.300, 53069.679 25/11/05,02:36:47,08,09,1, 12.0,1,1, 4.350, 10284.195, 546.307, 53069.672 25/11/05,02:36:47,09,09,1, 12.0,1,1, 4.350, 10284.187, 546.285, 53069.715 25/11/05,02:36:47,10,09,1, 12.0,1,1, 4.350, 10284.181, 546.304, 53069.597 25/11/05,02:36:47,11,09,1, 12.0,1,1, 4.350, 10284.207, 546.327, 53069.648 25/11/05,02:36:47,12,09,1, 12.0,1,1, 4.350, 10284.185, 546.322, 53069.647 25/11/05,02:36:47,13,09,1, 12.0,1,1, 4.350, 10284.196, 546.324, 53069.706 25/11/05,02:36:47,14,09,1, 12.0,1,1, 4.350, 10284.205, 546.304, 53069.602 25/11/05,02:36:47,15,09,1, 12.0,1,1, 4.350, 10284.184, 546.320, 53069.587 25/11/05,02:36:47,16,09,1, 12.0,1,1, 4.350, 10284.199, 546.323, 53069.611 25/11/05,02:36:47,17,09,1, 12.0,1,1, 4.350, 10284.196, 546.336, 53069.608 25/11/05,02:36:47,18,09,1, 12.0,1,1, 4.350, 10284.206, 546.331, 53069.692 25/11/05,02:36:47,19,09,1, 12.0,1,1, 4.350, 10284.204, 546.330, 53069.612 25/11/05,02:36:48,00,09,1, 11.8,1,1, 4.351, 10284.197, 546.330, 53069.612 25/11/05,02:36:48,01,09,1, 11.8,1,1, 4.351, 10284.188, 546.337, 53069.635 25/11/05,02:36:48,02,09,1, 11.8,1,1, 4.351, 10284.192, 546.335, 53069.647 25/11/05,02:36:48,03,09,1, 11.8,1,1, 4.351, 10284.222, 546.349, 53069.618 25/11/05,02:36:48,04,09,1, 11.8,1,1, 4.351, 10284.222, 546.345, 53069.609 25/11/05,02:36:48,05,09,1, 11.8,1,1, 4.351, 10284.242, 546.337, 53069.479 25/11/05,02:36:48,06,09,1, 11.8,1,1, 4.351, 10284.210, 546.347, 53069.642 25/11/05,02:36:48,07,09,1, 11.8,1,1, 4.351, 10284.193, 546.339, 53069.664 25/11/05,02:36:48,08,09,1, 11.8,1,1, 4.351, 10284.214, 546.345, 53069.664 25/11/05,02:36:48,09,09,1, 11.8,1,1, 4.351, 10284.208, 546.359, 53069.612 25/11/05,02:36:48,10,09,1, 11.8,1,1, 4.351, 10284.221, 546.357, 53069.584 25/11/05,02:36:48,11,09,1, 11.8,1,1, 4.351, 10284.200, 546.383, 53069.666 25/11/05,02:36:48,12,09,1, 11.8,1,1, 4.351, 10284.218, 546.370, 53069.637 25/11/05,02:36:48,13,09,1, 11.8,1,1, 4.351, 10284.230, 546.376, 53069.663 25/11/05,02:36:48,14,09,1, 11.8,1,1, 4.351, 10284.213, 546.382, 53069.626 25/11/05,02:36:48,15,09,1, 11.8,1,1, 4.351, 10284.195, 546.396, 53069.672 25/11/05,02:36:48,16,09,1, 11.8,1,1, 4.351, 10284.200, 546.379, 53069.594 25/11/05,02:36:48,17,09,1, 11.8,1,1, 4.351, 10284.255, 546.378, 53069.566 25/11/05,02:36:48,18,09,1, 11.8,1,1, 4.351, 10284.224, 546.380, 53069.571 25/11/05,02:36:48,19,09,1, 11.8,1,1, 4.351, 10284.226, 546.408, 53069.612 25/11/05,02:36:49,00,09,1, 12.0,1,1, 4.352, 10284.222, 546.408, 53069.612 25/11/05,02:36:49,01,09,1, 12.0,1,1, 4.352, 10284.197, 546.392, 53069.648 25/11/05,02:36:49,02,09,1, 12.0,1,1, 4.352, 10284.199, 546.405, 53069.641 25/11/05,02:36:49,03,09,1, 12.0,1,1, 4.352, 10284.224, 546.421, 53069.616 25/11/05,02:36:49,04,09,1, 12.0,1,1, 4.352, 10284.221, 546.418, 53069.614 25/11/05,02:36:49,05,09,1, 12.0,1,1, 4.352, 10284.215, 546.411, 53069.671 25/11/05,02:36:49,06,09,1, 12.0,1,1, 4.352, 10284.200, 546.437, 53069.629 25/11/05,02:36:49,07,09,1, 12.0,1,1, 4.352, 10284.248, 546.453, 53069.775 25/11/05,02:36:49,08,09,1, 12.0,1,1, 4.352, 10284.184, 546.434, 53069.562 25/11/05,02:36:49,09,09,1, 12.0,1,1, 4.352, 10284.203, 546.462, 53069.632 25/11/05,02:36:49,10,09,1, 12.0,1,1, 4.352, 10284.200, 546.461, 53069.645 25/11/05,02:36:49,11,09,1, 12.0,1,1, 4.352, 10284.222, 546.454, 53069.613 25/11/05,02:36:49,12,09,1, 12.0,1,1, 4.352, 10284.202, 546.462, 53069.667 25/11/05,02:36:49,13,09,1, 12.0,1,1, 4.352, 10284.222, 546.478, 53069.651 25/11/05,02:36:49,14,09,1, 12.0,1,1, 4.352, 10284.232, 546.462, 53069.627 25/11/05,02:36:49,15,09,1, 12.0,1,1, 4.352, 10284.191, 546.507, 53069.676 25/11/05,02:36:49,16,09,1, 12.0,1,1, 4.352, 10284.213, 546.482, 53069.646 25/11/05,02:36:49,17,09,1, 12.0,1,1, 4.352, 10284.209, 546.495, 53069.651 25/11/05,02:36:49,18,09,1, 12.0,1,1, 4.352, 10284.179, 546.476, 53069.610 25/11/05,02:36:49,19,09,1, 12.0,1,1, 4.352, 10284.212, 546.495, 53069.632 25/11/05,02:36:50,00,09,1, 12.0,1,1, 4.355, 10284.206, 546.495, 53069.632 25/11/05,02:36:50,01,09,1, 12.0,1,1, 4.355, 10284.209, 546.482, 53069.625 25/11/05,02:36:50,02,09,1, 12.0,1,1, 4.355, 10284.208, 546.492, 53069.684 25/11/05,02:36:50,03,09,1, 12.0,1,1, 4.355, 10284.211, 546.511, 53069.602 25/11/05,02:36:50,04,09,1, 12.0,1,1, 4.355, 10284.211, 546.487, 53069.604 25/11/05,02:36:50,05,09,1, 12.0,1,1, 4.355, 10284.194, 546.508, 53069.601 25/11/05,02:36:50,06,09,1, 12.0,1,1, 4.355, 10284.195, 546.502, 53069.619 25/11/05,02:36:50,07,09,1, 12.0,1,1, 4.355, 10284.208, 546.505, 53069.617 25/11/05,02:36:50,08,09,1, 12.0,1,1, 4.355, 10284.200, 546.515, 53069.648 25/11/05,02:36:50,09,09,1, 12.0,1,1, 4.355, 10284.199, 546.492, 53069.674 25/11/05,02:36:50,10,09,1, 12.0,1,1, 4.355, 10284.173, 546.511, 53069.646 25/11/05,02:36:50,11,09,1, 12.0,1,1, 4.355, 10284.202, 546.504, 53069.540 25/11/05,02:36:50,12,09,1, 12.0,1,1, 4.355, 10284.166, 546.534, 53069.632 25/11/05,02:36:50,13,09,1, 12.0,1,1, 4.355, 10284.186, 546.532, 53069.664 25/11/05,02:36:50,14,09,1, 12.0,1,1, 4.355, 10284.175, 546.501, 53069.620 25/11/05,02:36:50,15,09,1, 12.0,1,1, 4.355, 10284.190, 546.489, 53069.595 25/11/05,02:36:50,16,09,1, 12.0,1,1, 4.355, 10284.191, 546.524, 53069.591 25/11/05,02:36:50,17,09,1, 12.0,1,1, 4.355, 10284.166, 546.490, 53069.574 25/11/05,02:36:50,18,09,1, 12.0,1,1, 4.355, 10284.158, 546.514, 53069.599 25/11/05,02:36:50,19,09,1, 12.0,1,1, 4.355, 10284.178, 546.531, 53069.597 25/11/05,02:36:51,00,09,1, 11.9,1,1, 4.353, 10284.172, 546.531, 53069.597 25/11/05,02:36:51,01,09,1, 11.9,1,1, 4.353, 10284.173, 546.510, 53069.538 25/11/05,02:36:51,02,09,1, 11.9,1,1, 4.353, 10284.167, 546.500, 53069.563 25/11/05,02:36:51,03,09,1, 11.9,1,1, 4.353, 10284.161, 546.521, 53069.602 25/11/05,02:36:51,04,09,1, 11.9,1,1, 4.353, 10284.161, 546.523, 53069.536 25/11/05,02:36:51,05,09,1, 11.9,1,1, 4.353, 10284.157, 546.500, 53069.617 25/11/05,02:36:51,06,09,1, 11.9,1,1, 4.353, 10284.147, 546.509, 53069.595 25/11/05,02:36:51,07,09,1, 11.9,1,1, 4.353, 10284.156, 546.517, 53069.538 25/11/05,02:36:51,08,09,1, 11.9,1,1, 4.353, 10284.146, 546.517, 53069.597 25/11/05,02:36:51,09,09,1, 11.9,1,1, 4.353, 10284.139, 546.518, 53069.641 25/11/05,02:36:51,10,09,1, 11.9,1,1, 4.353, 10284.143, 546.528, 53069.580 25/11/05,02:36:51,11,09,1, 11.9,1,1, 4.353, 10284.147, 546.515, 53069.574 25/11/05,02:36:51,12,09,1, 11.9,1,1, 4.353, 10284.139, 546.522, 53069.601 25/11/05,02:36:51,13,09,1, 11.9,1,1, 4.353, 10284.144, 546.532, 53069.579 25/11/05,02:36:51,14,09,1, 11.9,1,1, 4.353, 10284.137, 546.514, 53069.563 25/11/05,02:36:51,15,09,1, 11.9,1,1, 4.353, 10284.129, 546.529, 53069.588 25/11/05,02:36:51,16,09,1, 11.9,1,1, 4.353, 10284.130, 546.523, 53069.630 25/11/05,02:36:51,17,09,1, 11.9,1,1, 4.353, 10284.140, 546.540, 53069.619 25/11/05,02:36:51,18,09,1, 11.9,1,1, 4.353, 10284.135, 546.538, 53069.615 25/11/05,02:36:51,19,09,1, 11.9,1,1, 4.353, 10284.139, 546.512, 53069.518 25/11/05,02:36:52,00,09,1, 11.9,1,1, 4.349, 10284.139, 546.512, 53069.518 25/11/05,02:36:52,01,09,1, 11.9,1,1, 4.349, 10284.111, 546.527, 53069.578 25/11/05,02:36:52,02,09,1, 11.9,1,1, 4.349, 10284.136, 546.520, 53069.471 25/11/05,02:36:52,03,09,1, 11.9,1,1, 4.349, 10284.145, 546.522, 53069.617 25/11/05,02:36:52,04,09,1, 11.9,1,1, 4.349, 10284.138, 546.513, 53069.577 25/11/05,02:36:52,05,09,1, 11.9,1,1, 4.349, 10284.146, 546.506, 53069.562 25/11/05,02:36:52,06,09,1, 11.9,1,1, 4.349, 10284.132, 546.521, 53069.530 25/11/05,02:36:52,07,09,1, 11.9,1,1, 4.349, 10284.148, 546.534, 53069.584 25/11/05,02:36:52,08,09,1, 11.9,1,1, 4.349, 10284.140, 546.565, 53069.502 25/11/05,02:36:52,09,09,1, 11.9,1,1, 4.349, 10284.109, 546.508, 53069.516 25/11/05,02:36:52,10,09,1, 11.9,1,1, 4.349, 10284.120, 546.553, 53069.530 25/11/05,02:36:52,11,09,1, 11.9,1,1, 4.349, 10284.133, 546.519, 53069.529 25/11/05,02:36:52,12,09,1, 11.9,1,1, 4.349, 10284.165, 546.526, 53069.572 25/11/05,02:36:52,13,09,1, 11.9,1,1, 4.349, 10284.146, 546.516, 53069.558 25/11/05,02:36:52,14,09,1, 11.9,1,1, 4.349, 10284.145, 546.529, 53069.502 25/11/05,02:36:52,15,09,1, 11.9,1,1, 4.349, 10284.125, 546.535, 53069.571 25/11/05,02:36:52,16,09,1, 11.9,1,1, 4.349, 10284.117, 546.523, 53069.505 25/11/05,02:36:52,17,09,1, 11.9,1,1, 4.349, 10284.110, 546.519, 53069.466 25/11/05,02:36:52,18,09,1, 11.9,1,1, 4.349, 10284.118, 546.529, 53069.549 25/11/05,02:36:52,19,09,1, 11.9,1,1, 4.349, 10284.124, 546.519, 53069.524 25/11/05,02:36:53,00,09,1, 12.0,1,1, 4.351, 10284.122, 546.519, 53069.524 25/11/05,02:36:53,01,09,1, 12.0,1,1, 4.351, 10284.108, 546.537, 53069.545 25/11/05,02:36:53,02,09,1, 12.0,1,1, 4.351, 10284.138, 546.549, 53069.481 25/11/05,02:36:53,03,09,1, 12.0,1,1, 4.351, 10284.136, 546.537, 53069.517 25/11/05,02:36:53,04,09,1, 12.0,1,1, 4.351, 10284.116, 546.544, 53069.517 25/11/05,02:36:53,05,09,1, 12.0,1,1, 4.351, 10284.118, 546.527, 53069.452 25/11/05,02:36:53,06,09,1, 12.0,1,1, 4.351, 10284.125, 546.539, 53069.531 25/11/05,02:36:53,07,09,1, 12.0,1,1, 4.351, 10284.122, 546.548, 53069.454 25/11/05,02:36:53,08,09,1, 12.0,1,1, 4.351, 10284.150, 546.533, 53069.405 25/11/05,02:36:53,09,09,1, 12.0,1,1, 4.351, 10284.120, 546.549, 53069.514 25/11/05,02:36:53,10,09,1, 12.0,1,1, 4.351, 10284.141, 546.541, 53069.514 25/11/05,02:36:53,11,09,1, 12.0,1,1, 4.351, 10284.152, 546.526, 53069.452 25/11/05,02:36:53,12,09,1, 12.0,1,1, 4.351, 10284.141, 546.524, 53069.501 25/11/05,02:36:53,13,09,1, 12.0,1,1, 4.351, 10284.125, 546.528, 53069.537 25/11/05,02:36:53,14,09,1, 12.0,1,1, 4.351, 10284.141, 546.544, 53069.535 25/11/05,02:36:53,15,09,1, 12.0,1,1, 4.351, 10284.147, 546.544, 53069.511 25/11/05,02:36:53,16,09,1, 12.0,1,1, 4.351, 10284.146, 546.545, 53069.423 25/11/05,02:36:53,17,09,1, 12.0,1,1, 4.351, 10284.142, 546.544, 53069.518 25/11/05,02:36:53,18,09,1, 12.0,1,1, 4.351, 10284.133, 546.538, 53069.568 25/11/05,02:36:53,19,09,1, 12.0,1,1, 4.351, 10284.154, 546.545, 53069.531 25/11/05,02:36:54,00,09,1, 11.9,1,1, 4.354, 10284.147, 546.545, 53069.531 25/11/05,02:36:54,01,09,1, 11.9,1,1, 4.354, 10284.146, 546.547, 53069.430 25/11/05,02:36:54,02,09,1, 11.9,1,1, 4.354, 10284.140, 546.561, 53069.481 25/11/05,02:36:54,03,09,1, 11.9,1,1, 4.354, 10284.144, 546.570, 53069.525 25/11/05,02:36:54,04,09,1, 11.9,1,1, 4.354, 10284.175, 546.550, 53069.419 25/11/05,02:36:54,05,09,1, 11.9,1,1, 4.354, 10284.142, 546.555, 53069.558 25/11/05,02:36:54,06,09,1, 11.9,1,1, 4.354, 10284.169, 546.544, 53069.470 25/11/05,02:36:54,07,09,1, 11.9,1,1, 4.354, 10284.166, 546.547, 53069.474 25/11/05,02:36:54,08,09,1, 11.9,1,1, 4.354, 10284.172, 546.583, 53069.486 25/11/05,02:36:54,09,09,1, 11.9,1,1, 4.354, 10284.186, 546.559, 53069.491 25/11/05,02:36:54,10,09,1, 11.9,1,1, 4.354, 10284.158, 546.554, 53069.443 25/11/05,02:36:54,11,09,1, 11.9,1,1, 4.354, 10284.180, 546.562, 53069.474 25/11/05,02:36:54,12,09,1, 11.9,1,1, 4.354, 10284.153, 546.559, 53069.464 25/11/05,02:36:54,13,09,1, 11.9,1,1, 4.354, 10284.160, 546.542, 53069.461 25/11/05,02:36:54,14,09,1, 11.9,1,1, 4.354, 10284.212, 546.575, 53069.548 25/11/05,02:36:54,15,09,1, 11.9,1,1, 4.354, 10284.187, 546.569, 53069.506 25/11/05,02:36:54,16,09,1, 11.9,1,1, 4.354, 10284.211, 546.566, 53069.504 25/11/05,02:36:54,17,09,1, 11.9,1,1, 4.354, 10284.189, 546.579, 53069.465 25/11/05,02:36:54,18,09,1, 11.9,1,1, 4.354, 10284.212, 546.577, 53069.464 25/11/05,02:36:54,19,09,1, 11.9,1,1, 4.354, 10284.227, 546.559, 53069.492 25/11/05,02:36:55,00,09,1, 12.0,1,1, 4.349, 10284.222, 546.559, 53069.492 25/11/05,02:36:55,01,09,1, 12.0,1,1, 4.349, 10284.242, 546.575, 53069.508 25/11/05,02:36:55,02,09,1, 12.0,1,1, 4.349, 10284.226, 546.565, 53069.432 25/11/05,02:36:55,03,09,1, 12.0,1,1, 4.349, 10284.214, 546.552, 53069.452 25/11/05,02:36:55,04,09,1, 12.0,1,1, 4.349, 10284.225, 546.575, 53069.453 25/11/05,02:36:55,05,09,1, 12.0,1,1, 4.349, 10284.245, 546.580, 53069.500 25/11/05,02:36:55,06,09,1, 12.0,1,1, 4.349, 10284.245, 546.593, 53069.544 25/11/05,02:36:55,07,09,1, 12.0,1,1, 4.349, 10284.255, 546.577, 53069.418 25/11/05,02:36:55,08,09,1, 12.0,1,1, 4.349, 10284.218, 546.589, 53069.482 25/11/05,02:36:55,09,09,1, 12.0,1,1, 4.349, 10284.242, 546.578, 53069.469 25/11/05,02:36:55,10,09,1, 12.0,1,1, 4.349, 10284.252, 546.588, 53069.464 25/11/05,02:36:55,11,09,1, 12.0,1,1, 4.349, 10284.235, 546.573, 53069.439 25/11/05,02:36:55,12,09,1, 12.0,1,1, 4.349, 10284.252, 546.579, 53069.446 25/11/05,02:36:55,13,09,1, 12.0,1,1, 4.349, 10284.248, 546.581, 53069.446 25/11/05,02:36:55,14,09,1, 12.0,1,1, 4.349, 10284.256, 546.606, 53069.468 25/11/05,02:36:55,15,09,1, 12.0,1,1, 4.349, 10284.261, 546.568, 53069.433 25/11/05,02:36:55,16,09,1, 12.0,1,1, 4.349, 10284.275, 546.606, 53069.439 25/11/05,02:36:55,17,09,1, 12.0,1,1, 4.349, 10284.295, 546.601, 53069.441 25/11/05,02:36:55,18,09,1, 12.0,1,1, 4.349, 10284.265, 546.573, 53069.478 25/11/05,02:36:55,19,09,1, 12.0,1,1, 4.349, 10284.275, 546.602, 53069.460 25/11/05,02:36:56,00,09,1, 11.9,1,1, 4.355, 10284.272, 546.602, 53069.460 25/11/05,02:36:56,01,09,1, 11.9,1,1, 4.355, 10284.295, 546.606, 53069.433 25/11/05,02:36:56,02,09,1, 11.9,1,1, 4.355, 10284.277, 546.590, 53069.536 25/11/05,02:36:56,03,09,1, 11.9,1,1, 4.355, 10284.299, 546.593, 53069.463 25/11/05,02:36:56,04,09,1, 11.9,1,1, 4.355, 10284.312, 546.593, 53069.504 25/11/05,02:36:56,05,09,1, 11.9,1,1, 4.355, 10284.299, 546.614, 53069.479 25/11/05,02:36:56,06,09,1, 11.9,1,1, 4.355, 10284.304, 546.594, 53069.429 25/11/05,02:36:56,07,09,1, 11.9,1,1, 4.355, 10284.320, 546.582, 53069.434 25/11/05,02:36:56,08,09,1, 11.9,1,1, 4.355, 10284.298, 546.595, 53069.393 25/11/05,02:36:56,09,09,1, 11.9,1,1, 4.355, 10284.315, 546.618, 53069.477 25/11/05,02:36:56,10,09,1, 11.9,1,1, 4.355, 10284.335, 546.605, 53069.501 25/11/05,02:36:56,11,09,1, 11.9,1,1, 4.355, 10284.334, 546.587, 53069.401 25/11/05,02:36:56,12,09,1, 11.9,1,1, 4.355, 10284.332, 546.613, 53069.491 25/11/05,02:36:56,13,09,1, 11.9,1,1, 4.355, 10284.365, 546.604, 53069.453 25/11/05,02:36:56,14,09,1, 11.9,1,1, 4.355, 10284.348, 546.605, 53069.450 25/11/05,02:36:56,15,09,1, 11.9,1,1, 4.355, 10284.347, 546.609, 53069.469 25/11/05,02:36:56,16,09,1, 11.9,1,1, 4.355, 10284.362, 546.629, 53069.429 25/11/05,02:36:56,17,09,1, 11.9,1,1, 4.355, 10284.339, 546.615, 53069.449 25/11/05,02:36:56,18,09,1, 11.9,1,1, 4.355, 10284.341, 546.612, 53069.529 25/11/05,02:36:56,19,09,1, 11.9,1,1, 4.355, 10284.385, 546.609, 53069.423 25/11/05,02:36:57,00,09,1, 11.9,1,1, 4.353, 10284.381, 546.609, 53069.423 25/11/05,02:36:57,01,09,1, 11.9,1,1, 4.353, 10284.362, 546.621, 53069.481 25/11/05,02:36:57,02,09,1, 11.9,1,1, 4.353, 10284.381, 546.625, 53069.460 25/11/05,02:36:57,03,09,1, 11.9,1,1, 4.353, 10284.422, 546.626, 53069.421 25/11/05,02:36:57,04,09,1, 11.9,1,1, 4.353, 10284.357, 546.637, 53069.595 25/11/05,02:36:57,05,09,1, 11.9,1,1, 4.353, 10284.402, 546.614, 53069.418 25/11/05,02:36:57,06,09,1, 11.9,1,1, 4.353, 10284.392, 546.614, 53069.454 25/11/05,02:36:57,07,09,1, 11.9,1,1, 4.353, 10284.398, 546.640, 53069.432 25/11/05,02:36:57,08,09,1, 11.9,1,1, 4.353, 10284.403, 546.601, 53069.391 25/11/05,02:36:57,09,09,1, 11.9,1,1, 4.353, 10284.401, 546.625, 53069.414 25/11/05,02:36:57,10,09,1, 11.9,1,1, 4.353, 10284.424, 546.650, 53069.431 25/11/05,02:36:57,11,09,1, 11.9,1,1, 4.353, 10284.404, 546.618, 53069.414 25/11/05,02:36:57,12,09,1, 11.9,1,1, 4.353, 10284.397, 546.620, 53069.407 25/11/05,02:36:57,13,09,1, 11.9,1,1, 4.353, 10284.430, 546.640, 53069.394 25/11/05,02:36:57,14,09,1, 11.9,1,1, 4.353, 10284.402, 546.668, 53069.477 25/11/05,02:36:57,15,09,1, 11.9,1,1, 4.353, 10284.425, 546.638, 53069.433 25/11/05,02:36:57,16,09,1, 11.9,1,1, 4.353, 10284.415, 546.625, 53069.463 25/11/05,02:36:57,17,09,1, 11.9,1,1, 4.353, 10284.441, 546.637, 53069.367 25/11/05,02:36:57,18,09,1, 11.9,1,1, 4.353, 10284.445, 546.632, 53069.456 25/11/05,02:36:57,19,09,1, 11.9,1,1, 4.353, 10284.446, 546.636, 53069.393 25/11/05,02:36:58,00,09,1, 11.9,1,1, 4.345, 10284.439, 546.636, 53069.393 25/11/05,02:36:58,01,09,1, 11.9,1,1, 4.345, 10284.431, 546.631, 53069.392 25/11/05,02:36:58,02,09,1, 11.9,1,1, 4.345, 10284.464, 546.637, 53069.412 25/11/05,02:36:58,03,09,1, 11.9,1,1, 4.345, 10284.438, 546.612, 53069.338 25/11/05,02:36:58,04,09,1, 11.9,1,1, 4.345, 10284.482, 546.641, 53069.373 25/11/05,02:36:58,05,09,1, 11.9,1,1, 4.345, 10284.445, 546.644, 53069.385 25/11/05,02:36:58,06,09,1, 11.9,1,1, 4.345, 10284.459, 546.640, 53069.417 25/11/05,02:36:58,07,09,1, 11.9,1,1, 4.345, 10284.456, 546.637, 53069.380 25/11/05,02:36:58,08,09,1, 11.9,1,1, 4.345, 10284.455, 546.669, 53069.472 25/11/05,02:36:58,09,09,1, 11.9,1,1, 4.345, 10284.467, 546.674, 53069.472 25/11/05,02:36:58,10,09,1, 11.9,1,1, 4.345, 10284.477, 546.697, 53069.416 25/11/05,02:36:58,11,09,1, 11.9,1,1, 4.345, 10284.483, 546.655, 53069.390 25/11/05,02:36:58,12,09,1, 11.9,1,1, 4.345, 10284.480, 546.679, 53069.421 25/11/05,02:36:58,13,09,1, 11.9,1,1, 4.345, 10284.467, 546.673, 53069.405 25/11/05,02:36:58,14,09,1, 11.9,1,1, 4.345, 10284.487, 546.712, 53069.467 25/11/05,02:36:58,15,09,1, 11.9,1,1, 4.345, 10284.504, 546.696, 53069.478 25/11/05,02:36:58,16,09,1, 11.9,1,1, 4.345, 10284.480, 546.685, 53069.317 25/11/05,02:36:58,17,09,1, 11.9,1,1, 4.345, 10284.523, 546.712, 53069.451 25/11/05,02:36:58,18,09,1, 11.9,1,1, 4.345, 10284.497, 546.708, 53069.445 25/11/05,02:36:58,19,09,1, 11.9,1,1, 4.345, 10284.501, 546.688, 53069.386 25/11/05,02:36:59,00,08,1, 11.9,1,1, 4.347, 10284.498, 546.688, 53069.386 25/11/05,02:36:59,01,08,1, 11.9,1,1, 4.347, 10284.508, 546.739, 53069.397 25/11/05,02:36:59,02,08,1, 11.9,1,1, 4.347, 10284.528, 546.756, 53069.490 25/11/05,02:36:59,03,08,1, 11.9,1,1, 4.347, 10284.501, 546.729, 53069.423 25/11/05,02:36:59,04,08,1, 11.9,1,1, 4.347, 10284.526, 546.745, 53069.467 25/11/05,02:36:59,05,08,1, 11.9,1,1, 4.347, 10284.508, 546.753, 53069.461 25/11/05,02:36:59,06,08,1, 11.9,1,1, 4.347, 10284.537, 546.769, 53069.356 25/11/05,02:36:59,07,08,1, 11.9,1,1, 4.347, 10284.538, 546.762, 53069.435 25/11/05,02:36:59,08,08,1, 11.9,1,1, 4.347, 10284.533, 546.763, 53069.458 25/11/05,02:36:59,09,08,1, 11.9,1,1, 4.347, 10284.521, 546.762, 53069.353 25/11/05,02:36:59,10,08,1, 11.9,1,1, 4.347, 10284.533, 546.762, 53069.451 25/11/05,02:36:59,11,08,1, 11.9,1,1, 4.347, 10284.551, 546.797, 53069.440 25/11/05,02:36:59,12,08,1, 11.9,1,1, 4.347, 10284.551, 546.798, 53069.419 25/11/05,02:36:59,13,08,1, 11.9,1,1, 4.347, 10284.565, 546.789, 53069.371 25/11/05,02:36:59,14,08,1, 11.9,1,1, 4.347, 10284.552, 546.793, 53069.389 25/11/05,02:36:59,15,08,1, 11.9,1,1, 4.347, 10284.582, 546.808, 53069.431 25/11/05,02:36:59,16,08,1, 11.9,1,1, 4.347, 10284.568, 546.806, 53069.379 25/11/05,02:36:59,17,08,1, 11.9,1,1, 4.347, 10284.568, 546.808, 53069.374 25/11/05,02:36:59,18,08,1, 11.9,1,1, 4.347, 10284.561, 546.808, 53069.443 25/11/05,02:36:59,19,08,1, 11.9,1,1, 4.347, 10284.558, 546.845, 53069.502 25/11/05,02:37:00,00,08,1, 11.9,1,1, 4.349, 10284.556, 546.845, 53069.502 25/11/05,02:37:00,01,08,1, 11.9,1,1, 4.349, 10284.581, 546.851, 53069.411 25/11/05,02:37:00,02,08,1, 11.9,1,1, 4.349, 10284.588, 546.856, 53069.485 25/11/05,02:37:00,03,08,1, 11.9,1,1, 4.349, 10284.570, 546.869, 53069.488 25/11/05,02:37:00,04,08,1, 11.9,1,1, 4.349, 10284.580, 546.883, 53069.417 25/11/05,02:37:00,05,08,1, 11.9,1,1, 4.349, 10284.576, 546.887, 53069.513 25/11/05,02:37:00,06,08,1, 11.9,1,1, 4.349, 10284.601, 546.890, 53069.399 25/11/05,02:37:00,07,08,1, 11.9,1,1, 4.349, 10284.592, 546.887, 53069.440 25/11/05,02:37:00,08,08,1, 11.9,1,1, 4.349, 10284.606, 546.876, 53069.428 25/11/05,02:37:00,09,08,1, 11.9,1,1, 4.349, 10284.596, 546.893, 53069.446 25/11/05,02:37:00,10,08,1, 11.9,1,1, 4.349, 10284.593, 546.916, 53069.397 25/11/05,02:37:00,11,08,1, 11.9,1,1, 4.349, 10284.610, 546.899, 53069.435 25/11/05,02:37:00,12,08,1, 11.9,1,1, 4.349, 10284.602, 546.911, 53069.450 25/11/05,02:37:00,13,08,1, 11.9,1,1, 4.349, 10284.610, 546.916, 53069.471 25/11/05,02:37:00,14,08,1, 11.9,1,1, 4.349, 10284.610, 546.909, 53069.462 25/11/05,02:37:00,15,08,1, 11.9,1,1, 4.349, 10284.617, 546.945, 53069.452 25/11/05,02:37:00,16,08,1, 11.9,1,1, 4.349, 10284.614, 546.936, 53069.417 25/11/05,02:37:00,17,08,1, 11.9,1,1, 4.349, 10284.640, 546.952, 53069.442 25/11/05,02:37:00,18,08,1, 11.9,1,1, 4.349, 10284.624, 546.945, 53069.402 25/11/05,02:37:00,19,08,1, 11.9,1,1, 4.349, 10284.617, 546.971, 53069.454 25/11/05,02:37:01,00,09,1, 11.9,1,1, 4.345, 10284.615, 546.971, 53069.454 25/11/05,02:37:01,01,09,1, 11.9,1,1, 4.345, 10284.623, 546.952, 53069.511 25/11/05,02:37:01,02,09,1, 11.9,1,1, 4.345, 10284.595, 546.966, 53069.505 25/11/05,02:37:01,03,09,1, 11.9,1,1, 4.345, 10284.622, 546.980, 53069.497 25/11/05,02:37:01,04,09,1, 11.9,1,1, 4.345, 10284.635, 546.995, 53069.497 25/11/05,02:37:01,05,09,1, 11.9,1,1, 4.345, 10284.640, 546.968, 53069.496 25/11/05,02:37:01,06,09,1, 11.9,1,1, 4.345, 10284.640, 546.980, 53069.477 25/11/05,02:37:01,07,09,1, 11.9,1,1, 4.345, 10284.644, 546.982, 53069.504 25/11/05,02:37:01,08,09,1, 11.9,1,1, 4.345, 10284.651, 546.989, 53069.457 25/11/05,02:37:01,09,09,1, 11.9,1,1, 4.345, 10284.646, 547.003, 53069.512 25/11/05,02:37:01,10,09,1, 11.9,1,1, 4.345, 10284.665, 547.017, 53069.435 25/11/05,02:37:01,11,09,1, 11.9,1,1, 4.345, 10284.656, 547.010, 53069.501 25/11/05,02:37:01,12,09,1, 11.9,1,1, 4.345, 10284.668, 547.024, 53069.483 25/11/05,02:37:01,13,09,1, 11.9,1,1, 4.345, 10284.688, 547.016, 53069.506 25/11/05,02:37:01,14,09,1, 11.9,1,1, 4.345, 10284.666, 547.016, 53069.355 25/11/05,02:37:01,15,09,1, 11.9,1,1, 4.345, 10284.697, 547.025, 53069.507 25/11/05,02:37:01,16,09,1, 11.9,1,1, 4.345, 10284.677, 547.050, 53069.515 25/11/05,02:37:01,17,09,1, 11.9,1,1, 4.345, 10284.688, 547.050, 53069.467 25/11/05,02:37:01,18,09,1, 11.9,1,1, 4.345, 10284.695, 547.037, 53069.434 25/11/05,02:37:01,19,09,1, 11.9,1,1, 4.345, 10284.695, 547.050, 53069.456 25/11/05,02:37:02,00,08,1, 11.9,1,1, 4.347, 10284.690, 547.050, 53069.456 25/11/05,02:37:02,01,08,1, 11.9,1,1, 4.347, 10284.681, 547.069, 53069.526 25/11/05,02:37:02,02,08,1, 11.9,1,1, 4.347, 10284.678, 547.058, 53069.502 25/11/05,02:37:02,03,08,1, 11.9,1,1, 4.347, 10284.682, 547.061, 53069.519 25/11/05,02:37:02,04,08,1, 11.9,1,1, 4.347, 10284.677, 547.068, 53069.498 25/11/05,02:37:02,05,08,1, 11.9,1,1, 4.347, 10284.682, 547.043, 53069.413 25/11/05,02:37:02,06,08,1, 11.9,1,1, 4.347, 10284.685, 547.057, 53069.445 25/11/05,02:37:02,07,08,1, 11.9,1,1, 4.347, 10284.690, 547.060, 53069.403 25/11/05,02:37:02,08,08,1, 11.9,1,1, 4.347, 10284.711, 547.051, 53069.437 25/11/05,02:37:02,09,08,1, 11.9,1,1, 4.347, 10284.714, 547.065, 53069.446 25/11/05,02:37:02,10,08,1, 11.9,1,1, 4.347, 10284.690, 547.089, 53069.456 25/11/05,02:37:02,11,08,1, 11.9,1,1, 4.347, 10284.690, 547.073, 53069.522 25/11/05,02:37:02,12,08,1, 11.9,1,1, 4.347, 10284.713, 547.071, 53069.422 25/11/05,02:37:02,13,08,1, 11.9,1,1, 4.347, 10284.704, 547.071, 53069.408 25/11/05,02:37:02,14,08,1, 11.9,1,1, 4.347, 10284.676, 547.105, 53069.485 25/11/05,02:37:02,15,08,1, 11.9,1,1, 4.347, 10284.662, 547.086, 53069.483 25/11/05,02:37:02,16,08,1, 11.9,1,1, 4.347, 10284.668, 547.075, 53069.474 25/11/05,02:37:02,17,08,1, 11.9,1,1, 4.347, 10284.692, 547.086, 53069.447 25/11/05,02:37:02,18,08,1, 11.9,1,1, 4.347, 10284.707, 547.037, 53069.253 25/11/05,02:37:02,19,08,1, 11.9,1,1, 4.347, 10284.750, 547.073, 53069.396 25/11/05,02:37:03,00,09,1, 11.9,1,1, 4.352, 10284.748, 547.073, 53069.396 25/11/05,02:37:03,01,09,1, 11.9,1,1, 4.352, 10284.732, 547.098, 53069.360 25/11/05,02:37:03,02,09,1, 11.9,1,1, 4.352, 10284.697, 547.095, 53069.407 25/11/05,02:37:03,03,09,1, 11.9,1,1, 4.352, 10284.721, 547.103, 53069.459 25/11/05,02:37:03,04,09,1, 11.9,1,1, 4.352, 10284.717, 547.098, 53069.412 25/11/05,02:37:03,05,09,1, 11.9,1,1, 4.352, 10284.689, 547.081, 53069.484 25/11/05,02:37:03,06,09,1, 11.9,1,1, 4.352, 10284.710, 547.119, 53069.459 25/11/05,02:37:03,07,09,1, 11.9,1,1, 4.352, 10284.673, 547.106, 53069.421 25/11/05,02:37:03,08,09,1, 11.9,1,1, 4.352, 10284.718, 547.097, 53069.405 25/11/05,02:37:03,09,09,1, 11.9,1,1, 4.352, 10284.700, 547.087, 53069.409 25/11/05,02:37:03,10,09,1, 11.9,1,1, 4.352, 10284.722, 547.075, 53069.386 25/11/05,02:37:03,11,09,1, 11.9,1,1, 4.352, 10284.730, 547.078, 53069.366 25/11/05,02:37:03,12,09,1, 11.9,1,1, 4.352, 10284.711, 547.105, 53069.457 25/11/05,02:37:03,13,09,1, 11.9,1,1, 4.352, 10284.718, 547.097, 53069.428 25/11/05,02:37:03,14,09,1, 11.9,1,1, 4.352, 10284.706, 547.094, 53069.478 25/11/05,02:37:03,15,09,1, 11.9,1,1, 4.352, 10284.720, 547.080, 53069.504 25/11/05,02:37:03,16,09,1, 11.9,1,1, 4.352, 10284.698, 547.093, 53069.430 25/11/05,02:37:03,17,09,1, 11.9,1,1, 4.352, 10284.688, 547.086, 53069.419 25/11/05,02:37:03,18,09,1, 11.9,1,1, 4.352, 10284.704, 547.099, 53069.473 25/11/05,02:37:03,19,09,1, 11.9,1,1, 4.352, 10284.690, 547.074, 53069.452 25/11/05,02:37:04,00,09,1, 11.9,1,1, 4.348, 10284.690, 547.074, 53069.452 25/11/05,02:37:04,01,09,1, 11.9,1,1, 4.348, 10284.696, 547.080, 53069.388 25/11/05,02:37:04,02,09,1, 11.9,1,1, 4.348, 10284.693, 547.106, 53069.487 25/11/05,02:37:04,03,09,1, 11.9,1,1, 4.348, 10284.706, 547.091, 53069.401 25/11/05,02:37:04,04,09,1, 11.9,1,1, 4.348, 10284.708, 547.100, 53069.442 25/11/05,02:37:04,05,09,1, 11.9,1,1, 4.348, 10284.694, 547.110, 53069.416 25/11/05,02:37:04,06,09,1, 11.9,1,1, 4.348, 10284.693, 547.092, 53069.460 25/11/05,02:37:04,07,09,1, 11.9,1,1, 4.348, 10284.703, 547.086, 53069.371 25/11/05,02:37:04,08,09,1, 11.9,1,1, 4.348, 10284.666, 547.112, 53069.444 25/11/05,02:37:04,09,09,1, 11.9,1,1, 4.348, 10284.692, 547.111, 53069.416 25/11/05,02:37:04,10,09,1, 11.9,1,1, 4.348, 10284.693, 547.089, 53069.449 25/11/05,02:37:04,11,09,1, 11.9,1,1, 4.348, 10284.682, 547.100, 53069.430 25/11/05,02:37:04,12,09,1, 11.9,1,1, 4.348, 10284.689, 547.118, 53069.393 25/11/05,02:37:04,13,09,1, 11.9,1,1, 4.348, 10284.640, 547.130, 53069.372 25/11/05,02:37:04,14,09,1, 11.9,1,1, 4.348, 10284.668, 547.120, 53069.393 25/11/05,02:37:04,15,09,1, 11.9,1,1, 4.348, 10284.628, 547.114, 53069.436 25/11/05,02:37:04,16,09,1, 11.9,1,1, 4.348, 10284.662, 547.120, 53069.384 25/11/05,02:37:04,17,09,1, 11.9,1,1, 4.348, 10284.625, 547.097, 53069.389 25/11/05,02:37:04,18,09,1, 11.9,1,1, 4.348, 10284.658, 547.131, 53069.394 25/11/05,02:37:04,19,09,1, 11.9,1,1, 4.348, 10284.640, 547.103, 53069.396 25/11/05,02:37:05,00,09,1, 11.9,1,1, 4.349, 10284.640, 547.103, 53069.396 25/11/05,02:37:05,01,09,1, 11.9,1,1, 4.349, 10284.634, 547.108, 53069.468 25/11/05,02:37:05,02,09,1, 11.9,1,1, 4.349, 10284.630, 547.085, 53069.450 25/11/05,02:37:05,03,09,1, 11.9,1,1, 4.349, 10284.606, 547.093, 53069.412 25/11/05,02:37:05,04,09,1, 11.9,1,1, 4.349, 10284.627, 547.084, 53069.375 25/11/05,02:37:05,05,09,1, 11.9,1,1, 4.349, 10284.616, 547.111, 53069.414 25/11/05,02:37:05,06,09,1, 11.9,1,1, 4.349, 10284.605, 547.076, 53069.416 25/11/05,02:37:05,07,09,1, 11.9,1,1, 4.349, 10284.617, 547.072, 53069.403 25/11/05,02:37:05,08,09,1, 11.9,1,1, 4.349, 10284.598, 547.085, 53069.308 25/11/05,02:37:05,09,09,1, 11.9,1,1, 4.349, 10284.586, 547.083, 53069.362 25/11/05,02:37:05,10,09,1, 11.9,1,1, 4.349, 10284.599, 547.081, 53069.379 25/11/05,02:37:05,11,09,1, 11.9,1,1, 4.349, 10284.582, 547.071, 53069.404 25/11/05,02:37:05,12,09,1, 11.9,1,1, 4.349, 10284.590, 547.085, 53069.419 25/11/05,02:37:05,13,09,1, 11.9,1,1, 4.349, 10284.606, 547.067, 53069.376 25/11/05,02:37:05,14,09,1, 11.9,1,1, 4.349, 10284.581, 547.071, 53069.334 25/11/05,02:37:05,15,09,1, 11.9,1,1, 4.349, 10284.582, 547.086, 53069.357 25/11/05,02:37:05,16,09,1, 11.9,1,1, 4.349, 10284.576, 547.049, 53069.318 25/11/05,02:37:05,17,09,1, 11.9,1,1, 4.349, 10284.548, 547.064, 53069.366 25/11/05,02:37:05,18,09,1, 11.9,1,1, 4.349, 10284.584, 547.064, 53069.384 25/11/05,02:37:05,19,09,1, 11.9,1,1, 4.349, 10284.558, 547.055, 53069.374 25/11/05,02:37:06,00,09,1, 12.0,1,1, 4.350, 10284.556, 547.055, 53069.374 25/11/05,02:37:06,01,09,1, 12.0,1,1, 4.350, 10284.581, 547.060, 53069.371 25/11/05,02:37:06,02,09,1, 12.0,1,1, 4.350, 10284.548, 547.079, 53069.429 25/11/05,02:37:06,03,09,1, 12.0,1,1, 4.350, 10284.543, 547.063, 53069.330 25/11/05,02:37:06,04,09,1, 12.0,1,1, 4.350, 10284.569, 547.050, 53069.351 25/11/05,02:37:06,05,09,1, 12.0,1,1, 4.350, 10284.545, 547.068, 53069.349 25/11/05,02:37:06,06,09,1, 12.0,1,1, 4.350, 10284.543, 547.044, 53069.362 25/11/05,02:37:06,07,09,1, 12.0,1,1, 4.350, 10284.527, 547.035, 53069.364 25/11/05,02:37:06,08,09,1, 12.0,1,1, 4.350, 10284.520, 547.049, 53069.327 25/11/05,02:37:06,09,09,1, 12.0,1,1, 4.350, 10284.523, 547.062, 53069.344 25/11/05,02:37:06,10,09,1, 12.0,1,1, 4.350, 10284.512, 547.043, 53069.450 25/11/05,02:37:06,11,09,1, 12.0,1,1, 4.350, 10284.525, 547.029, 53069.364 25/11/05,02:37:06,12,09,1, 12.0,1,1, 4.350, 10284.525, 547.049, 53069.396 25/11/05,02:37:06,13,09,1, 12.0,1,1, 4.350, 10284.508, 547.046, 53069.367 25/11/05,02:37:06,14,09,1, 12.0,1,1, 4.350, 10284.505, 547.035, 53069.370 25/11/05,02:37:06,15,09,1, 12.0,1,1, 4.350, 10284.483, 547.054, 53069.389 25/11/05,02:37:06,16,09,1, 12.0,1,1, 4.350, 10284.518, 547.038, 53069.320 25/11/05,02:37:06,17,09,1, 12.0,1,1, 4.350, 10284.489, 547.019, 53069.356 25/11/05,02:37:06,18,09,1, 12.0,1,1, 4.350, 10284.474, 547.006, 53069.325 25/11/05,02:37:06,19,09,1, 12.0,1,1, 4.350, 10284.487, 547.033, 53069.364 25/11/05,02:37:07,00,09,1, 12.0,1,1, 4.350, 10284.481, 547.033, 53069.364 25/11/05,02:37:07,01,09,1, 12.0,1,1, 4.350, 10284.474, 546.999, 53069.334 25/11/05,02:37:07,02,09,1, 12.0,1,1, 4.350, 10284.483, 547.019, 53069.332 25/11/05,02:37:07,03,09,1, 12.0,1,1, 4.350, 10284.489, 547.021, 53069.335 25/11/05,02:37:07,04,09,1, 12.0,1,1, 4.350, 10284.450, 546.985, 53069.364 25/11/05,02:37:07,05,09,1, 12.0,1,1, 4.350, 10284.458, 547.009, 53069.396 25/11/05,02:37:07,06,09,1, 12.0,1,1, 4.350, 10284.474, 547.020, 53069.353 25/11/05,02:37:07,07,09,1, 12.0,1,1, 4.350, 10284.476, 547.004, 53069.363 25/11/05,02:37:07,08,09,1, 12.0,1,1, 4.350, 10284.475, 547.012, 53069.351 25/11/05,02:37:07,09,09,1, 12.0,1,1, 4.350, 10284.463, 547.003, 53069.364 25/11/05,02:37:07,10,09,1, 12.0,1,1, 4.350, 10284.453, 547.003, 53069.380 25/11/05,02:37:07,11,09,1, 12.0,1,1, 4.350, 10284.438, 547.024, 53069.412 25/11/05,02:37:07,12,09,1, 12.0,1,1, 4.350, 10284.448, 546.998, 53069.306 25/11/05,02:37:07,13,09,1, 12.0,1,1, 4.350, 10284.445, 546.979, 53069.397 25/11/05,02:37:07,14,09,1, 12.0,1,1, 4.350, 10284.438, 547.011, 53069.350 25/11/05,02:37:07,15,09,1, 12.0,1,1, 4.350, 10284.443, 547.013, 53069.414 25/11/05,02:37:07,16,09,1, 12.0,1,1, 4.350, 10284.442, 547.011, 53069.373 25/11/05,02:37:07,17,09,1, 12.0,1,1, 4.350, 10284.460, 547.015, 53069.391 25/11/05,02:37:07,18,09,1, 12.0,1,1, 4.350, 10284.445, 547.011, 53069.346 25/11/05,02:37:07,19,09,1, 12.0,1,1, 4.350, 10284.433, 547.010, 53069.388 25/11/05,02:37:08,00,07,1, 11.9,1,1, 4.351, 10284.431, 547.010, 53069.388 25/11/05,02:37:08,01,07,1, 11.9,1,1, 4.351, 10284.425, 547.013, 53069.359 25/11/05,02:37:08,02,07,1, 11.9,1,1, 4.351, 10284.431, 547.025, 53069.352 25/11/05,02:37:08,03,07,1, 11.9,1,1, 4.351, 10284.435, 547.009, 53069.346 25/11/05,02:37:08,04,07,1, 11.9,1,1, 4.351, 10284.422, 547.009, 53069.329 25/11/05,02:37:08,05,07,1, 11.9,1,1, 4.351, 10284.417, 547.025, 53069.396 25/11/05,02:37:08,06,07,1, 11.9,1,1, 4.351, 10284.422, 547.022, 53069.373 25/11/05,02:37:08,07,07,1, 11.9,1,1, 4.351, 10284.418, 547.005, 53069.355 25/11/05,02:37:08,08,07,1, 11.9,1,1, 4.351, 10284.424, 547.012, 53069.308 25/11/05,02:37:08,09,07,1, 11.9,1,1, 4.351, 10284.397, 547.021, 53069.322 25/11/05,02:37:08,10,07,1, 11.9,1,1, 4.351, 10284.424, 547.018, 53069.306 25/11/05,02:37:08,11,07,1, 11.9,1,1, 4.351, 10284.408, 547.011, 53069.358 25/11/05,02:37:08,12,07,1, 11.9,1,1, 4.351, 10284.435, 546.997, 53069.335 25/11/05,02:37:08,13,07,1, 11.9,1,1, 4.351, 10284.415, 547.012, 53069.297 25/11/05,02:37:08,14,07,1, 11.9,1,1, 4.351, 10284.420, 547.012, 53069.321 25/11/05,02:37:08,15,07,1, 11.9,1,1, 4.351, 10284.389, 547.022, 53069.355 25/11/05,02:37:08,16,07,1, 11.9,1,1, 4.351, 10284.407, 547.004, 53069.297 25/11/05,02:37:08,17,07,1, 11.9,1,1, 4.351, 10284.417, 547.009, 53069.319 25/11/05,02:37:08,18,07,1, 11.9,1,1, 4.351, 10284.413, 547.008, 53069.311 25/11/05,02:37:08,19,07,1, 11.9,1,1, 4.351, 10284.396, 546.998, 53069.376 25/11/05,02:37:09,00,09,1, 11.9,1,1, 4.345, 10284.389, 546.998, 53069.376 25/11/05,02:37:09,01,09,1, 11.9,1,1, 4.345, 10284.411, 547.019, 53069.373 25/11/05,02:37:09,02,09,1, 11.9,1,1, 4.345, 10284.386, 547.021, 53069.382 25/11/05,02:37:09,03,09,1, 11.9,1,1, 4.345, 10284.404, 547.008, 53069.336 25/11/05,02:37:09,04,09,1, 11.9,1,1, 4.345, 10284.409, 547.023, 53069.319 25/11/05,02:37:09,05,09,1, 11.9,1,1, 4.345, 10284.409, 547.052, 53069.334 25/11/05,02:37:09,06,09,1, 11.9,1,1, 4.345, 10284.367, 547.031, 53069.328 25/11/05,02:37:09,07,09,1, 11.9,1,1, 4.345, 10284.365, 547.037, 53069.334 25/11/05,02:37:09,08,09,1, 11.9,1,1, 4.345, 10284.369, 547.045, 53069.276 25/11/05,02:37:09,09,09,1, 11.9,1,1, 4.345, 10284.392, 547.046, 53069.304 25/11/05,02:37:09,10,09,1, 11.9,1,1, 4.345, 10284.379, 547.049, 53069.368 25/11/05,02:37:09,11,09,1, 11.9,1,1, 4.345, 10284.359, 547.025, 53069.382 25/11/05,02:37:09,12,09,1, 11.9,1,1, 4.345, 10284.380, 547.033, 53069.346 25/11/05,02:37:09,13,09,1, 11.9,1,1, 4.345, 10284.376, 547.061, 53069.405 25/11/05,02:37:09,14,09,1, 11.9,1,1, 4.345, 10284.362, 547.046, 53069.380 25/11/05,02:37:09,15,09,1, 11.9,1,1, 4.345, 10284.354, 547.038, 53069.305 25/11/05,02:37:09,16,09,1, 11.9,1,1, 4.345, 10284.358, 547.043, 53069.292 25/11/05,02:37:09,17,09,1, 11.9,1,1, 4.345, 10284.378, 547.056, 53069.292 25/11/05,02:37:09,18,09,1, 11.9,1,1, 4.345, 10284.363, 547.052, 53069.310 25/11/05,02:37:09,19,09,1, 11.9,1,1, 4.345, 10284.349, 547.070, 53069.329 25/11/05,02:37:10,00,09,1, 11.9,1,1, 4.347, 10284.348, 547.070, 53069.329 25/11/05,02:37:10,01,09,1, 11.9,1,1, 4.347, 10284.356, 547.081, 53069.351 25/11/05,02:37:10,02,09,1, 11.9,1,1, 4.347, 10284.351, 547.081, 53069.369 25/11/05,02:37:10,03,09,1, 11.9,1,1, 4.347, 10284.361, 547.088, 53069.350 25/11/05,02:37:10,04,09,1, 11.9,1,1, 4.347, 10284.335, 547.090, 53069.342 25/11/05,02:37:10,05,09,1, 11.9,1,1, 4.347, 10284.326, 547.086, 53069.431 25/11/05,02:37:10,06,09,1, 11.9,1,1, 4.347, 10284.329, 547.088, 53069.341 25/11/05,02:37:10,07,09,1, 11.9,1,1, 4.347, 10284.336, 547.095, 53069.363 25/11/05,02:37:10,08,09,1, 11.9,1,1, 4.347, 10284.326, 547.086, 53069.366 25/11/05,02:37:10,09,09,1, 11.9,1,1, 4.347, 10284.342, 547.100, 53069.327 25/11/05,02:37:10,10,09,1, 11.9,1,1, 4.347, 10284.327, 547.115, 53069.335 25/11/05,02:37:10,11,09,1, 11.9,1,1, 4.347, 10284.330, 547.081, 53069.376 25/11/05,02:37:10,12,09,1, 11.9,1,1, 4.347, 10284.334, 547.114, 53069.378 25/11/05,02:37:10,13,09,1, 11.9,1,1, 4.347, 10284.315, 547.093, 53069.449 25/11/05,02:37:10,14,09,1, 11.9,1,1, 4.347, 10284.330, 547.125, 53069.430 25/11/05,02:37:10,15,09,1, 11.9,1,1, 4.347, 10284.293, 547.104, 53069.365 25/11/05,02:37:10,16,09,1, 11.9,1,1, 4.347, 10284.312, 547.123, 53069.385 25/11/05,02:37:10,17,09,1, 11.9,1,1, 4.347, 10284.294, 547.103, 53069.358 25/11/05,02:37:10,18,09,1, 11.9,1,1, 4.347, 10284.254, 547.119, 53069.393 25/11/05,02:37:10,19,09,1, 11.9,1,1, 4.347, 10284.252, 547.164, 53069.560 25/11/05,02:37:11,00,10,1, 12.0,1,1, 4.345, 10284.247, 547.164, 53069.560 25/11/05,02:37:11,01,10,1, 12.0,1,1, 4.345, 10284.280, 547.141, 53069.320 25/11/05,02:37:11,02,10,1, 12.0,1,1, 4.345, 10284.270, 547.146, 53069.382 25/11/05,02:37:11,03,10,1, 12.0,1,1, 4.345, 10284.282, 547.137, 53069.114 25/11/05,02:37:11,04,10,1, 12.0,1,1, 4.345, 10284.258, 547.162, 53069.496 25/11/05,02:37:11,05,10,1, 12.0,1,1, 4.345, 10284.262, 547.139, 53069.469 25/11/05,02:37:11,06,10,1, 12.0,1,1, 4.345, 10284.248, 547.163, 53069.442 25/11/05,02:37:11,07,10,1, 12.0,1,1, 4.345, 10284.267, 547.139, 53069.366 25/11/05,02:37:11,08,10,1, 12.0,1,1, 4.345, 10284.250, 547.165, 53069.471 25/11/05,02:37:11,09,10,1, 12.0,1,1, 4.345, 10284.246, 547.147, 53069.417 25/11/05,02:37:11,10,10,1, 12.0,1,1, 4.345, 10284.258, 547.140, 53069.404 25/11/05,02:37:11,11,10,1, 12.0,1,1, 4.345, 10284.232, 547.173, 53069.413 25/11/05,02:37:11,12,10,1, 12.0,1,1, 4.345, 10284.246, 547.171, 53069.429 25/11/05,02:37:11,13,10,1, 12.0,1,1, 4.345, 10284.226, 547.151, 53069.365 25/11/05,02:37:11,14,10,1, 12.0,1,1, 4.345, 10284.223, 547.160, 53069.409 25/11/05,02:37:11,15,10,1, 12.0,1,1, 4.345, 10284.231, 547.190, 53069.413 25/11/05,02:37:11,16,10,1, 12.0,1,1, 4.345, 10284.221, 547.184, 53069.358 25/11/05,02:37:11,17,10,1, 12.0,1,1, 4.345, 10284.223, 547.161, 53069.405 25/11/05,02:37:11,18,10,1, 12.0,1,1, 4.345, 10284.217, 547.177, 53069.403 25/11/05,02:37:11,19,10,1, 12.0,1,1, 4.345, 10284.242, 547.176, 53069.423 25/11/05,02:37:12,00,10,1, 11.9,1,1, 4.349, 10284.239, 547.176, 53069.423 25/11/05,02:37:12,01,10,1, 11.9,1,1, 4.349, 10284.193, 547.188, 53069.347 25/11/05,02:37:12,02,10,1, 11.9,1,1, 4.349, 10284.196, 547.181, 53069.394 25/11/05,02:37:12,03,10,1, 11.9,1,1, 4.349, 10284.191, 547.210, 53069.403 25/11/05,02:37:12,04,10,1, 11.9,1,1, 4.349, 10284.193, 547.209, 53069.416 25/11/05,02:37:12,05,10,1, 11.9,1,1, 4.349, 10284.198, 547.235, 53069.418 25/11/05,02:37:12,06,10,1, 11.9,1,1, 4.349, 10284.189, 547.240, 53069.387 25/11/05,02:37:12,07,10,1, 11.9,1,1, 4.349, 10284.188, 547.237, 53069.506 25/11/05,02:37:12,08,10,1, 11.9,1,1, 4.349, 10284.198, 547.246, 53069.418 25/11/05,02:37:12,09,10,1, 11.9,1,1, 4.349, 10284.193, 547.248, 53069.393 25/11/05,02:37:12,10,10,1, 11.9,1,1, 4.349, 10284.179, 547.240, 53069.413 25/11/05,02:37:12,11,10,1, 11.9,1,1, 4.349, 10284.192, 547.244, 53069.432 25/11/05,02:37:12,12,10,1, 11.9,1,1, 4.349, 10284.182, 547.257, 53069.394 25/11/05,02:37:12,13,10,1, 11.9,1,1, 4.349, 10284.197, 547.243, 53069.396 25/11/05,02:37:12,14,10,1, 11.9,1,1, 4.349, 10284.196, 547.246, 53069.430 25/11/05,02:37:12,15,10,1, 11.9,1,1, 4.349, 10284.182, 547.253, 53069.412 25/11/05,02:37:12,16,10,1, 11.9,1,1, 4.349, 10284.191, 547.277, 53069.402 25/11/05,02:37:12,17,10,1, 11.9,1,1, 4.349, 10284.172, 547.285, 53069.450 25/11/05,02:37:12,18,10,1, 11.9,1,1, 4.349, 10284.157, 547.270, 53069.433 25/11/05,02:37:12,19,10,1, 11.9,1,1, 4.349, 10284.156, 547.271, 53069.448 25/11/05,02:37:13,00,10,1, 11.9,1,1, 4.348, 10284.156, 547.271, 53069.448 25/11/05,02:37:13,01,10,1, 11.9,1,1, 4.348, 10284.132, 547.278, 53069.461 25/11/05,02:37:13,02,10,1, 11.9,1,1, 4.348, 10284.156, 547.290, 53069.384 25/11/05,02:37:13,03,10,1, 11.9,1,1, 4.348, 10284.167, 547.289, 53069.410 25/11/05,02:37:13,04,10,1, 11.9,1,1, 4.348, 10284.174, 547.276, 53069.390 25/11/05,02:37:13,05,10,1, 11.9,1,1, 4.348, 10284.146, 547.283, 53069.364 25/11/05,02:37:13,06,10,1, 11.9,1,1, 4.348, 10284.143, 547.284, 53069.461 25/11/05,02:37:13,07,10,1, 11.9,1,1, 4.348, 10284.149, 547.301, 53069.455 25/11/05,02:37:13,08,10,1, 11.9,1,1, 4.348, 10284.120, 547.283, 53069.401 25/11/05,02:37:13,09,10,1, 11.9,1,1, 4.348, 10284.123, 547.291, 53069.471 25/11/05,02:37:13,10,10,1, 11.9,1,1, 4.348, 10284.149, 547.291, 53069.392 25/11/05,02:37:13,11,10,1, 11.9,1,1, 4.348, 10284.139, 547.282, 53069.460 25/11/05,02:37:13,12,10,1, 11.9,1,1, 4.348, 10284.137, 547.293, 53069.422 25/11/05,02:37:13,13,10,1, 11.9,1,1, 4.348, 10284.121, 547.284, 53069.399 25/11/05,02:37:13,14,10,1, 11.9,1,1, 4.348, 10284.109, 547.305, 53069.444 25/11/05,02:37:13,15,10,1, 11.9,1,1, 4.348, 10284.117, 547.309, 53069.526 25/11/05,02:37:13,16,10,1, 11.9,1,1, 4.348, 10284.145, 547.311, 53069.455 25/11/05,02:37:13,17,10,1, 11.9,1,1, 4.348, 10284.118, 547.305, 53069.393 25/11/05,02:37:13,18,10,1, 11.9,1,1, 4.348, 10284.123, 547.306, 53069.411 25/11/05,02:37:13,19,10,1, 11.9,1,1, 4.348, 10284.115, 547.319, 53069.439 25/11/05,02:37:14,00,10,1, 11.8,1,1, 4.346, 10284.114, 547.319, 53069.439 25/11/05,02:37:14,01,10,1, 11.8,1,1, 4.346, 10284.101, 547.305, 53069.427 25/11/05,02:37:14,02,10,1, 11.8,1,1, 4.346, 10284.110, 547.303, 53069.396 25/11/05,02:37:14,03,10,1, 11.8,1,1, 4.346, 10284.087, 547.305, 53069.510 25/11/05,02:37:14,04,10,1, 11.8,1,1, 4.346, 10284.100, 547.301, 53069.461 25/11/05,02:37:14,05,10,1, 11.8,1,1, 4.346, 10284.113, 547.318, 53069.414 25/11/05,02:37:14,06,10,1, 11.8,1,1, 4.346, 10284.072, 547.324, 53069.493 25/11/05,02:37:14,07,10,1, 11.8,1,1, 4.346, 10284.066, 547.331, 53069.389 25/11/05,02:37:14,08,10,1, 11.8,1,1, 4.346, 10284.089, 547.313, 53069.431 25/11/05,02:37:14,09,10,1, 11.8,1,1, 4.346, 10284.052, 547.305, 53069.449 25/11/05,02:37:14,10,10,1, 11.8,1,1, 4.346, 10284.083, 547.316, 53069.470 25/11/05,02:37:14,11,10,1, 11.8,1,1, 4.346, 10284.056, 547.304, 53069.453 25/11/05,02:37:14,12,10,1, 11.8,1,1, 4.346, 10284.047, 547.317, 53069.436 25/11/05,02:37:14,13,10,1, 11.8,1,1, 4.346, 10284.063, 547.321, 53069.437 25/11/05,02:37:14,14,10,1, 11.8,1,1, 4.346, 10284.069, 547.320, 53069.422 25/11/05,02:37:14,15,10,1, 11.8,1,1, 4.346, 10284.062, 547.325, 53069.421 25/11/05,02:37:14,16,10,1, 11.8,1,1, 4.346, 10284.051, 547.324, 53069.488 25/11/05,02:37:14,17,10,1, 11.8,1,1, 4.346, 10284.058, 547.307, 53069.418 25/11/05,02:37:14,18,10,1, 11.8,1,1, 4.346, 10284.052, 547.329, 53069.434 25/11/05,02:37:14,19,10,1, 11.8,1,1, 4.346, 10284.044, 547.321, 53069.401 25/11/05,02:37:15,00,10,1, 11.9,1,1, 4.350, 10284.039, 547.321, 53069.401 25/11/05,02:37:15,01,10,1, 11.9,1,1, 4.350, 10284.042, 547.311, 53069.456 25/11/05,02:37:15,02,10,1, 11.9,1,1, 4.350, 10284.009, 547.324, 53069.384 25/11/05,02:37:15,03,10,1, 11.9,1,1, 4.350, 10284.021, 547.324, 53069.487 25/11/05,02:37:15,04,10,1, 11.9,1,1, 4.350, 10283.991, 547.283, 53069.414 25/11/05,02:37:15,05,10,1, 11.9,1,1, 4.350, 10283.999, 547.297, 53069.422 25/11/05,02:37:15,06,10,1, 11.9,1,1, 4.350, 10284.005, 547.314, 53069.468 25/11/05,02:37:15,07,10,1, 11.9,1,1, 4.350, 10283.996, 547.324, 53069.506 25/11/05,02:37:15,08,10,1, 11.9,1,1, 4.350, 10283.980, 547.306, 53069.482 25/11/05,02:37:15,09,10,1, 11.9,1,1, 4.350, 10283.994, 547.318, 53069.417 25/11/05,02:37:15,10,10,1, 11.9,1,1, 4.350, 10283.988, 547.302, 53069.460 25/11/05,02:37:15,11,10,1, 11.9,1,1, 4.350, 10283.976, 547.310, 53069.424 25/11/05,02:37:15,12,10,1, 11.9,1,1, 4.350, 10283.970, 547.294, 53069.428 25/11/05,02:37:15,13,10,1, 11.9,1,1, 4.350, 10283.992, 547.322, 53069.471 25/11/05,02:37:15,14,10,1, 11.9,1,1, 4.350, 10283.958, 547.299, 53069.435 25/11/05,02:37:15,15,10,1, 11.9,1,1, 4.350, 10283.964, 547.303, 53069.448 25/11/05,02:37:15,16,10,1, 11.9,1,1, 4.350, 10283.968, 547.301, 53069.494 25/11/05,02:37:15,17,10,1, 11.9,1,1, 4.350, 10283.944, 547.295, 53069.438 25/11/05,02:37:15,18,10,1, 11.9,1,1, 4.350, 10283.966, 547.306, 53069.480 25/11/05,02:37:15,19,10,1, 11.9,1,1, 4.350, 10283.956, 547.283, 53069.371 25/11/05,02:37:16,00,10,1, 11.9,1,1, 4.349, 10283.955, 547.283, 53069.371 25/11/05,02:37:16,01,10,1, 11.9,1,1, 4.349, 10283.932, 547.321, 53069.424 25/11/05,02:37:16,02,10,1, 11.9,1,1, 4.349, 10283.897, 547.291, 53069.406 25/11/05,02:37:16,03,10,1, 11.9,1,1, 4.349, 10283.909, 547.284, 53069.432 25/11/05,02:37:16,04,10,1, 11.9,1,1, 4.349, 10283.913, 547.275, 53069.448 25/11/05,02:37:16,05,10,1, 11.9,1,1, 4.349, 10283.915, 547.273, 53069.467 25/11/05,02:37:16,06,10,1, 11.9,1,1, 4.349, 10283.898, 547.290, 53069.522 25/11/05,02:37:16,07,10,1, 11.9,1,1, 4.349, 10283.919, 547.277, 53069.439 25/11/05,02:37:16,08,10,1, 11.9,1,1, 4.349, 10283.893, 547.259, 53069.481 25/11/05,02:37:16,09,10,1, 11.9,1,1, 4.349, 10283.872, 547.291, 53069.504 25/11/05,02:37:16,10,10,1, 11.9,1,1, 4.349, 10283.872, 547.260, 53069.439 25/11/05,02:37:16,11,10,1, 11.9,1,1, 4.349, 10283.885, 547.277, 53069.462 25/11/05,02:37:16,12,10,1, 11.9,1,1, 4.349, 10283.868, 547.277, 53069.424 25/11/05,02:37:16,13,10,1, 11.9,1,1, 4.349, 10283.863, 547.267, 53069.465 25/11/05,02:37:16,14,10,1, 11.9,1,1, 4.349, 10283.863, 547.273, 53069.345 25/11/05,02:37:16,15,10,1, 11.9,1,1, 4.349, 10283.861, 547.260, 53069.493 25/11/05,02:37:16,16,10,1, 11.9,1,1, 4.349, 10283.869, 547.253, 53069.435 25/11/05,02:37:16,17,10,1, 11.9,1,1, 4.349, 10283.833, 547.263, 53069.471 25/11/05,02:37:16,18,10,1, 11.9,1,1, 4.349, 10283.827, 547.252, 53069.450 25/11/05,02:37:16,19,10,1, 11.9,1,1, 4.349, 10283.845, 547.247, 53069.451 25/11/05,02:37:17,00,10,1, 12.0,1,1, 4.350, 10283.839, 547.247, 53069.451 25/11/05,02:37:17,01,10,1, 12.0,1,1, 4.350, 10283.836, 547.235, 53069.376 25/11/05,02:37:17,02,10,1, 12.0,1,1, 4.350, 10283.823, 547.226, 53069.437 25/11/05,02:37:17,03,10,1, 12.0,1,1, 4.350, 10283.823, 547.245, 53069.382 25/11/05,02:37:17,04,10,1, 12.0,1,1, 4.350, 10283.814, 547.270, 53069.453 25/11/05,02:37:17,05,10,1, 12.0,1,1, 4.350, 10283.796, 547.217, 53069.433 25/11/05,02:37:17,06,10,1, 12.0,1,1, 4.350, 10283.814, 547.243, 53069.454 25/11/05,02:37:17,07,10,1, 12.0,1,1, 4.350, 10283.778, 547.203, 53069.448 25/11/05,02:37:17,08,10,1, 12.0,1,1, 4.350, 10283.784, 547.240, 53069.468 25/11/05,02:37:17,09,10,1, 12.0,1,1, 4.350, 10283.789, 547.222, 53069.488 25/11/05,02:37:17,10,10,1, 12.0,1,1, 4.350, 10283.784, 547.246, 53069.449 25/11/05,02:37:17,11,10,1, 12.0,1,1, 4.350, 10283.770, 547.235, 53069.441 25/11/05,02:37:17,12,10,1, 12.0,1,1, 4.350, 10283.786, 547.230, 53069.422 25/11/05,02:37:17,13,10,1, 12.0,1,1, 4.350, 10283.756, 547.231, 53069.451 25/11/05,02:37:17,14,10,1, 12.0,1,1, 4.350, 10283.756, 547.222, 53069.385 25/11/05,02:37:17,15,10,1, 12.0,1,1, 4.350, 10283.769, 547.225, 53069.492 25/11/05,02:37:17,16,10,1, 12.0,1,1, 4.350, 10283.739, 547.234, 53069.459 25/11/05,02:37:17,17,10,1, 12.0,1,1, 4.350, 10283.719, 547.224, 53069.410 25/11/05,02:37:17,18,10,1, 12.0,1,1, 4.350, 10283.739, 547.225, 53069.413 25/11/05,02:37:17,19,10,1, 12.0,1,1, 4.350, 10283.735, 547.227, 53069.435 25/11/05,02:37:18,00,10,1, 11.9,1,1, 4.351, 10283.730, 547.227, 53069.435 25/11/05,02:37:18,01,10,1, 11.9,1,1, 4.351, 10283.721, 547.228, 53069.484 25/11/05,02:37:18,02,10,1, 11.9,1,1, 4.351, 10283.709, 547.229, 53069.459 25/11/05,02:37:18,03,10,1, 11.9,1,1, 4.351, 10283.725, 547.194, 53069.465 25/11/05,02:37:18,04,10,1, 11.9,1,1, 4.351, 10283.707, 547.247, 53069.524 25/11/05,02:37:18,05,10,1, 11.9,1,1, 4.351, 10283.731, 547.231, 53069.498 25/11/05,02:37:18,06,10,1, 11.9,1,1, 4.351, 10283.720, 547.230, 53069.493 25/11/05,02:37:18,07,10,1, 11.9,1,1, 4.351, 10283.721, 547.250, 53069.485 25/11/05,02:37:18,08,10,1, 11.9,1,1, 4.351, 10283.699, 547.229, 53069.546 25/11/05,02:37:18,09,10,1, 11.9,1,1, 4.351, 10283.704, 547.262, 53069.517 25/11/05,02:37:18,10,10,1, 11.9,1,1, 4.351, 10283.708, 547.256, 53069.479 25/11/05,02:37:18,11,10,1, 11.9,1,1, 4.351, 10283.716, 547.248, 53069.462 25/11/05,02:37:18,12,10,1, 11.9,1,1, 4.351, 10283.700, 547.222, 53069.488 25/11/05,02:37:18,13,10,1, 11.9,1,1, 4.351, 10283.692, 547.264, 53069.465 25/11/05,02:37:18,14,10,1, 11.9,1,1, 4.351, 10283.690, 547.264, 53069.431 25/11/05,02:37:18,15,10,1, 11.9,1,1, 4.351, 10283.673, 547.259, 53069.458 25/11/05,02:37:18,16,10,1, 11.9,1,1, 4.351, 10283.702, 547.254, 53069.483 25/11/05,02:37:18,17,10,1, 11.9,1,1, 4.351, 10283.680, 547.283, 53069.419 25/11/05,02:37:18,18,10,1, 11.9,1,1, 4.351, 10283.677, 547.268, 53069.527 25/11/05,02:37:18,19,10,1, 11.9,1,1, 4.351, 10283.666, 547.280, 53069.450 25/11/05,02:37:19,00,09,1, 11.9,1,1, 4.348, 10283.663, 547.280, 53069.450 25/11/05,02:37:19,01,09,1, 11.9,1,1, 4.348, 10283.657, 547.254, 53069.506 25/11/05,02:37:19,02,09,1, 11.9,1,1, 4.348, 10283.651, 547.295, 53069.673 25/11/05,02:37:19,03,09,1, 11.9,1,1, 4.348, 10283.660, 547.290, 53069.532 25/11/05,02:37:19,04,09,1, 11.9,1,1, 4.348, 10283.653, 547.281, 53069.531 25/11/05,02:37:19,05,09,1, 11.9,1,1, 4.348, 10283.663, 547.293, 53069.481 25/11/05,02:37:19,06,09,1, 11.9,1,1, 4.348, 10283.629, 547.272, 53069.463 25/11/05,02:37:19,07,09,1, 11.9,1,1, 4.348, 10283.638, 547.312, 53069.513 25/11/05,02:37:19,08,09,1, 11.9,1,1, 4.348, 10283.633, 547.294, 53069.458 25/11/05,02:37:19,09,09,1, 11.9,1,1, 4.348, 10283.607, 547.294, 53069.543 25/11/05,02:37:19,10,09,1, 11.9,1,1, 4.348, 10283.636, 547.302, 53069.484 25/11/05,02:37:19,11,09,1, 11.9,1,1, 4.348, 10283.627, 547.292, 53069.439 25/11/05,02:37:19,12,09,1, 11.9,1,1, 4.348, 10283.593, 547.310, 53069.559 25/11/05,02:37:19,13,09,1, 11.9,1,1, 4.348, 10283.606, 547.275, 53069.501 25/11/05,02:37:19,14,09,1, 11.9,1,1, 4.348, 10283.594, 547.314, 53069.493 25/11/05,02:37:19,15,09,1, 11.9,1,1, 4.348, 10283.616, 547.336, 53069.507 25/11/05,02:37:19,16,09,1, 11.9,1,1, 4.348, 10283.588, 547.294, 53069.494 25/11/05,02:37:19,17,09,1, 11.9,1,1, 4.348, 10283.618, 547.283, 53069.569 25/11/05,02:37:19,18,09,1, 11.9,1,1, 4.348, 10283.609, 547.293, 53069.485 25/11/05,02:37:19,19,09,1, 11.9,1,1, 4.348, 10283.596, 547.321, 53069.474 25/11/05,02:37:20,00,09,1, 11.9,1,1, 4.348, 10283.588, 547.321, 53069.474 25/11/05,02:37:20,01,09,1, 11.9,1,1, 4.348, 10283.616, 547.311, 53069.494 25/11/05,02:37:20,02,09,1, 11.9,1,1, 4.348, 10283.585, 547.352, 53069.538 25/11/05,02:37:20,03,09,1, 11.9,1,1, 4.348, 10283.584, 547.322, 53069.558 25/11/05,02:37:20,04,09,1, 11.9,1,1, 4.348, 10283.599, 547.320, 53069.469 25/11/05,02:37:20,05,09,1, 11.9,1,1, 4.348, 10283.575, 547.345, 53069.503 25/11/05,02:37:20,06,09,1, 11.9,1,1, 4.348, 10283.574, 547.341, 53069.497 25/11/05,02:37:20,07,09,1, 11.9,1,1, 4.348, 10283.575, 547.330, 53069.593 25/11/05,02:37:20,08,09,1, 11.9,1,1, 4.348, 10283.576, 547.326, 53069.505 25/11/05,02:37:20,09,09,1, 11.9,1,1, 4.348, 10283.573, 547.337, 53069.487 25/11/05,02:37:20,10,09,1, 11.9,1,1, 4.348, 10283.594, 547.330, 53069.524 25/11/05,02:37:20,11,09,1, 11.9,1,1, 4.348, 10283.558, 547.341, 53069.495 25/11/05,02:37:20,12,09,1, 11.9,1,1, 4.348, 10283.566, 547.368, 53069.568 25/11/05,02:37:20,13,09,1, 11.9,1,1, 4.348, 10283.596, 547.365, 53069.540 25/11/05,02:37:20,14,09,1, 11.9,1,1, 4.348, 10283.557, 547.365, 53069.528 25/11/05,02:37:20,15,09,1, 11.9,1,1, 4.348, 10283.586, 547.337, 53069.506 25/11/05,02:37:20,16,09,1, 11.9,1,1, 4.348, 10283.600, 547.347, 53069.421 25/11/05,02:37:20,17,09,1, 11.9,1,1, 4.348, 10283.526, 547.371, 53069.598 25/11/05,02:37:20,18,09,1, 11.9,1,1, 4.348, 10283.530, 547.366, 53069.591 25/11/05,02:37:20,19,09,1, 11.9,1,1, 4.348, 10283.571, 547.390, 53069.608 25/11/05,02:37:21,00,09,1, 11.8,1,1, 4.350, 10283.563, 547.390, 53069.608 25/11/05,02:37:21,01,09,1, 11.8,1,1, 4.350, 10283.590, 547.382, 53069.579 25/11/05,02:37:21,02,09,1, 11.8,1,1, 4.350, 10283.592, 547.380, 53069.530 25/11/05,02:37:21,03,09,1, 11.8,1,1, 4.350, 10283.605, 547.399, 53069.565 25/11/05,02:37:21,04,09,1, 11.8,1,1, 4.350, 10283.579, 547.398, 53069.573 25/11/05,02:37:21,05,09,1, 11.8,1,1, 4.350, 10283.569, 547.419, 53069.522 25/11/05,02:37:21,06,09,1, 11.8,1,1, 4.350, 10283.554, 547.411, 53069.321 25/11/05,02:37:21,07,09,1, 11.8,1,1, 4.350, 10283.516, 547.433, 53069.548 25/11/05,02:37:21,08,09,1, 11.8,1,1, 4.350, 10283.548, 547.453, 53069.681 25/11/05,02:37:21,09,09,1, 11.8,1,1, 4.350, 10283.523, 547.449, 53069.707 25/11/05,02:37:21,10,09,1, 11.8,1,1, 4.350, 10283.548, 547.461, 53069.639 25/11/05,02:37:21,11,09,1, 11.8,1,1, 4.350, 10283.529, 547.473, 53069.643 25/11/05,02:37:21,12,09,1, 11.8,1,1, 4.350, 10283.545, 547.458, 53069.514 25/11/05,02:37:21,13,09,1, 11.8,1,1, 4.350, 10283.537, 547.453, 53069.569 25/11/05,02:37:21,14,09,1, 11.8,1,1, 4.350, 10283.536, 547.483, 53069.606 25/11/05,02:37:21,15,09,1, 11.8,1,1, 4.350, 10283.534, 547.486, 53069.580 25/11/05,02:37:21,16,09,1, 11.8,1,1, 4.350, 10283.530, 547.460, 53069.671 25/11/05,02:37:21,17,09,1, 11.8,1,1, 4.350, 10283.530, 547.475, 53069.650 25/11/05,02:37:21,18,09,1, 11.8,1,1, 4.350, 10283.543, 547.493, 53069.629 25/11/05,02:37:21,19,09,1, 11.8,1,1, 4.350, 10283.515, 547.522, 53069.586 25/11/05,02:37:22,00,09,1, 12.0,1,1, 4.353, 10283.513, 547.522, 53069.586 25/11/05,02:37:22,01,09,1, 12.0,1,1, 4.353, 10283.500, 547.525, 53069.628 25/11/05,02:37:22,02,09,1, 12.0,1,1, 4.353, 10283.527, 547.514, 53069.650 25/11/05,02:37:22,03,09,1, 12.0,1,1, 4.353, 10283.513, 547.524, 53069.597 25/11/05,02:37:22,04,09,1, 12.0,1,1, 4.353, 10283.514, 547.538, 53069.633 25/11/05,02:37:22,05,09,1, 12.0,1,1, 4.353, 10283.516, 547.518, 53069.631 25/11/05,02:37:22,06,09,1, 12.0,1,1, 4.353, 10283.511, 547.523, 53069.570 25/11/05,02:37:22,07,09,1, 12.0,1,1, 4.353, 10283.515, 547.530, 53069.616 25/11/05,02:37:22,08,09,1, 12.0,1,1, 4.353, 10283.497, 547.524, 53069.590 25/11/05,02:37:22,09,09,1, 12.0,1,1, 4.353, 10283.504, 547.560, 53069.618 25/11/05,02:37:22,10,09,1, 12.0,1,1, 4.353, 10283.501, 547.538, 53069.656 25/11/05,02:37:22,11,09,1, 12.0,1,1, 4.353, 10283.505, 547.562, 53069.561 25/11/05,02:37:22,12,09,1, 12.0,1,1, 4.353, 10283.485, 547.572, 53069.584 25/11/05,02:37:22,13,09,1, 12.0,1,1, 4.353, 10283.500, 547.564, 53069.606 25/11/05,02:37:22,14,09,1, 12.0,1,1, 4.353, 10283.494, 547.578, 53069.678 25/11/05,02:37:22,15,09,1, 12.0,1,1, 4.353, 10283.507, 547.558, 53069.656 25/11/05,02:37:22,16,09,1, 12.0,1,1, 4.353, 10283.474, 547.563, 53069.684 25/11/05,02:37:22,17,09,1, 12.0,1,1, 4.353, 10283.477, 547.576, 53069.654 25/11/05,02:37:22,18,09,1, 12.0,1,1, 4.353, 10283.484, 547.577, 53069.671 25/11/05,02:37:22,19,09,1, 12.0,1,1, 4.353, 10283.471, 547.596, 53069.642 25/11/05,02:37:23,00,09,1, 11.9,1,1, 4.351, 10283.463, 547.596, 53069.642 25/11/05,02:37:23,01,09,1, 11.9,1,1, 4.351, 10283.453, 547.596, 53069.718 25/11/05,02:37:23,02,09,1, 11.9,1,1, 4.351, 10283.510, 547.591, 53069.598 25/11/05,02:37:23,03,09,1, 11.9,1,1, 4.351, 10283.515, 547.595, 53069.462 25/11/05,02:37:23,04,09,1, 11.9,1,1, 4.351, 10283.470, 547.619, 53069.720 25/11/05,02:37:23,05,09,1, 11.9,1,1, 4.351, 10283.464, 547.617, 53069.714 25/11/05,02:37:23,06,09,1, 11.9,1,1, 4.351, 10283.447, 547.634, 53069.734 25/11/05,02:37:23,07,09,1, 11.9,1,1, 4.351, 10283.436, 547.656, 53069.722 25/11/05,02:37:23,08,09,1, 11.9,1,1, 4.351, 10283.409, 547.604, 53069.621 25/11/05,02:37:23,09,09,1, 11.9,1,1, 4.351, 10283.429, 547.631, 53069.653 25/11/05,02:37:23,10,09,1, 11.9,1,1, 4.351, 10283.423, 547.652, 53069.695 25/11/05,02:37:23,11,09,1, 11.9,1,1, 4.351, 10283.400, 547.645, 53069.606 25/11/05,02:37:23,12,09,1, 11.9,1,1, 4.351, 10283.409, 547.657, 53069.722 25/11/05,02:37:23,13,09,1, 11.9,1,1, 4.351, 10283.422, 547.661, 53069.693 25/11/05,02:37:23,14,09,1, 11.9,1,1, 4.351, 10283.420, 547.665, 53069.704 25/11/05,02:37:23,15,09,1, 11.9,1,1, 4.351, 10283.421, 547.680, 53069.642 25/11/05,02:37:23,16,09,1, 11.9,1,1, 4.351, 10283.431, 547.667, 53069.750 25/11/05,02:37:23,17,09,1, 11.9,1,1, 4.351, 10283.426, 547.678, 53069.687 25/11/05,02:37:23,18,09,1, 11.9,1,1, 4.351, 10283.419, 547.678, 53069.775 25/11/05,02:37:23,19,09,1, 11.9,1,1, 4.351, 10283.427, 547.695, 53069.786 25/11/05,02:37:24,00,09,1, 11.9,1,1, 4.346, 10283.421, 547.695, 53069.786 25/11/05,02:37:24,01,09,1, 11.9,1,1, 4.346, 10283.423, 547.688, 53069.686 25/11/05,02:37:24,02,09,1, 11.9,1,1, 4.346, 10283.427, 547.678, 53069.791 25/11/05,02:37:24,03,09,1, 11.9,1,1, 4.346, 10283.447, 547.698, 53069.733 25/11/05,02:37:24,04,09,1, 11.9,1,1, 4.346, 10283.379, 547.704, 53069.817 25/11/05,02:37:24,05,09,1, 11.9,1,1, 4.346, 10283.417, 547.705, 53069.754 25/11/05,02:37:24,06,09,1, 11.9,1,1, 4.346, 10283.410, 547.699, 53069.699 25/11/05,02:37:24,07,09,1, 11.9,1,1, 4.346, 10283.395, 547.723, 53069.701 25/11/05,02:37:24,08,09,1, 11.9,1,1, 4.346, 10283.421, 547.735, 53069.725 25/11/05,02:37:24,09,09,1, 11.9,1,1, 4.346, 10283.399, 547.725, 53069.680 25/11/05,02:37:24,10,09,1, 11.9,1,1, 4.346, 10283.387, 547.724, 53069.570 25/11/05,02:37:24,11,09,1, 11.9,1,1, 4.346, 10283.381, 547.753, 53069.796 25/11/05,02:37:24,12,09,1, 11.9,1,1, 4.346, 10283.387, 547.736, 53069.757 25/11/05,02:37:24,13,09,1, 11.9,1,1, 4.346, 10283.375, 547.758, 53069.718 25/11/05,02:37:24,14,09,1, 11.9,1,1, 4.346, 10283.376, 547.762, 53069.731 25/11/05,02:37:24,15,09,1, 11.9,1,1, 4.346, 10283.378, 547.748, 53069.701 25/11/05,02:37:24,16,09,1, 11.9,1,1, 4.346, 10283.375, 547.760, 53069.748 25/11/05,02:37:24,17,09,1, 11.9,1,1, 4.346, 10283.369, 547.777, 53069.778 25/11/05,02:37:24,18,09,1, 11.9,1,1, 4.346, 10283.359, 547.778, 53069.743 25/11/05,02:37:24,19,09,1, 11.9,1,1, 4.346, 10283.346, 547.784, 53069.759 25/11/05,02:37:25,00,09,1, 11.9,1,1, 4.345, 10283.346, 547.784, 53069.759 25/11/05,02:37:25,01,09,1, 11.9,1,1, 4.345, 10283.334, 547.763, 53069.739 25/11/05,02:37:25,02,09,1, 11.9,1,1, 4.345, 10283.343, 547.770, 53069.715 25/11/05,02:37:25,03,09,1, 11.9,1,1, 4.345, 10283.328, 547.775, 53069.739 25/11/05,02:37:25,04,09,1, 11.9,1,1, 4.345, 10283.338, 547.754, 53069.763 25/11/05,02:37:25,05,09,1, 11.9,1,1, 4.345, 10283.350, 547.786, 53069.812 25/11/05,02:37:25,06,09,1, 11.9,1,1, 4.345, 10283.348, 547.786, 53069.811 25/11/05,02:37:25,07,09,1, 11.9,1,1, 4.345, 10283.328, 547.816, 53069.845 25/11/05,02:37:25,08,09,1, 11.9,1,1, 4.345, 10283.336, 547.792, 53069.776 25/11/05,02:37:25,09,09,1, 11.9,1,1, 4.345, 10283.328, 547.781, 53069.759 25/11/05,02:37:25,10,09,1, 11.9,1,1, 4.345, 10283.326, 547.795, 53069.712 25/11/05,02:37:25,11,09,1, 11.9,1,1, 4.345, 10283.326, 547.782, 53069.738 25/11/05,02:37:25,12,09,1, 11.9,1,1, 4.345, 10283.315, 547.780, 53069.717 25/11/05,02:37:25,13,09,1, 11.9,1,1, 4.345, 10283.307, 547.801, 53069.804 25/11/05,02:37:25,14,09,1, 11.9,1,1, 4.345, 10283.312, 547.832, 53069.804 25/11/05,02:37:25,15,09,1, 11.9,1,1, 4.345, 10283.306, 547.817, 53069.830 25/11/05,02:37:25,16,09,1, 11.9,1,1, 4.345, 10283.308, 547.846, 53069.792 25/11/05,02:37:25,17,09,1, 11.9,1,1, 4.345, 10283.306, 547.855, 53069.731 25/11/05,02:37:25,18,09,1, 11.9,1,1, 4.345, 10283.293, 547.818, 53069.745 25/11/05,02:37:25,19,09,1, 11.9,1,1, 4.345, 10283.314, 547.844, 53069.720 25/11/05,02:37:26,00,09,1, 11.9,1,1, 4.347, 10283.313, 547.844, 53069.720 25/11/05,02:37:26,01,09,1, 11.9,1,1, 4.347, 10283.310, 547.841, 53069.770 25/11/05,02:37:26,02,09,1, 11.9,1,1, 4.347, 10283.297, 547.854, 53069.815 25/11/05,02:37:26,03,09,1, 11.9,1,1, 4.347, 10283.307, 547.845, 53069.792 25/11/05,02:37:26,04,09,1, 11.9,1,1, 4.347, 10283.269, 547.854, 53069.856 25/11/05,02:37:26,05,09,1, 11.9,1,1, 4.347, 10283.253, 547.856, 53069.794 25/11/05,02:37:26,06,09,1, 11.9,1,1, 4.347, 10283.269, 547.872, 53069.810 25/11/05,02:37:26,07,09,1, 11.9,1,1, 4.347, 10283.278, 547.868, 53069.745 25/11/05,02:37:26,08,09,1, 11.9,1,1, 4.347, 10283.283, 547.877, 53069.812 25/11/05,02:37:26,09,09,1, 11.9,1,1, 4.347, 10283.277, 547.867, 53069.812 25/11/05,02:37:26,10,09,1, 11.9,1,1, 4.347, 10283.268, 547.874, 53069.836 25/11/05,02:37:26,11,09,1, 11.9,1,1, 4.347, 10283.271, 547.882, 53069.808 25/11/05,02:37:26,12,09,1, 11.9,1,1, 4.347, 10283.258, 547.870, 53069.801 25/11/05,02:37:26,13,09,1, 11.9,1,1, 4.347, 10283.266, 547.897, 53069.825 25/11/05,02:37:26,14,09,1, 11.9,1,1, 4.347, 10283.263, 547.915, 53069.822 25/11/05,02:37:26,15,09,1, 11.9,1,1, 4.347, 10283.251, 547.904, 53069.850 25/11/05,02:37:26,16,09,1, 11.9,1,1, 4.347, 10283.250, 547.903, 53069.843 25/11/05,02:37:26,17,09,1, 11.9,1,1, 4.347, 10283.265, 547.913, 53069.818 25/11/05,02:37:26,18,09,1, 11.9,1,1, 4.347, 10283.236, 547.900, 53069.825 25/11/05,02:37:26,19,09,1, 11.9,1,1, 4.347, 10283.249, 547.929, 53069.813 25/11/05,02:37:27,00,09,1, 12.0,1,1, 4.352, 10283.246, 547.929, 53069.813 25/11/05,02:37:27,01,09,1, 12.0,1,1, 4.352, 10283.246, 547.939, 53069.875 25/11/05,02:37:27,02,09,1, 12.0,1,1, 4.352, 10283.229, 547.943, 53069.853 25/11/05,02:37:27,03,09,1, 12.0,1,1, 4.352, 10283.256, 547.939, 53069.606 25/11/05,02:37:27,04,09,1, 12.0,1,1, 4.352, 10283.216, 547.961, 53069.895 25/11/05,02:37:27,05,09,1, 12.0,1,1, 4.352, 10283.243, 547.962, 53069.879 25/11/05,02:37:27,06,09,1, 12.0,1,1, 4.352, 10283.225, 547.952, 53069.884 25/11/05,02:37:27,07,09,1, 12.0,1,1, 4.352, 10283.213, 547.972, 53069.913 25/11/05,02:37:27,08,09,1, 12.0,1,1, 4.352, 10283.232, 547.976, 53069.841 25/11/05,02:37:27,09,09,1, 12.0,1,1, 4.352, 10283.234, 547.964, 53069.872 25/11/05,02:37:27,10,09,1, 12.0,1,1, 4.352, 10283.243, 547.976, 53069.851 25/11/05,02:37:27,11,09,1, 12.0,1,1, 4.352, 10283.213, 547.973, 53069.835 25/11/05,02:37:27,12,09,1, 12.0,1,1, 4.352, 10283.208, 547.973, 53069.887 25/11/05,02:37:27,13,09,1, 12.0,1,1, 4.352, 10283.248, 547.989, 53069.887 25/11/05,02:37:27,14,09,1, 12.0,1,1, 4.352, 10283.221, 547.993, 53069.859 25/11/05,02:37:27,15,09,1, 12.0,1,1, 4.352, 10283.211, 547.991, 53069.893 25/11/05,02:37:27,16,09,1, 12.0,1,1, 4.352, 10283.217, 548.006, 53069.898 25/11/05,02:37:27,17,09,1, 12.0,1,1, 4.352, 10283.224, 548.023, 53069.896 25/11/05,02:37:27,18,09,1, 12.0,1,1, 4.352, 10283.213, 548.022, 53069.895 25/11/05,02:37:27,19,09,1, 12.0,1,1, 4.352, 10283.204, 548.017, 53069.859 25/11/05,02:37:28,00,08,1, 12.0,1,1, 4.350, 10283.196, 548.017, 53069.859 25/11/05,02:37:28,01,08,1, 12.0,1,1, 4.350, 10283.202, 548.010, 53069.914 25/11/05,02:37:28,02,08,1, 12.0,1,1, 4.350, 10283.231, 548.049, 53069.985 25/11/05,02:37:28,03,08,1, 12.0,1,1, 4.350, 10283.195, 548.056, 53069.828 25/11/05,02:37:28,04,08,1, 12.0,1,1, 4.350, 10283.205, 548.062, 53069.962 25/11/05,02:37:28,05,08,1, 12.0,1,1, 4.350, 10283.175, 548.052, 53069.857 25/11/05,02:37:28,06,08,1, 12.0,1,1, 4.350, 10283.205, 548.052, 53069.911 25/11/05,02:37:28,07,08,1, 12.0,1,1, 4.350, 10283.168, 548.070, 53069.862 25/11/05,02:37:28,08,08,1, 12.0,1,1, 4.350, 10283.174, 548.065, 53069.902 25/11/05,02:37:28,09,08,1, 12.0,1,1, 4.350, 10283.168, 548.090, 53069.916 25/11/05,02:37:28,10,08,1, 12.0,1,1, 4.350, 10283.190, 548.087, 53069.900 25/11/05,02:37:28,11,08,1, 12.0,1,1, 4.350, 10283.162, 548.106, 53069.817 25/11/05,02:37:28,12,08,1, 12.0,1,1, 4.350, 10283.160, 548.098, 53069.968 25/11/05,02:37:28,13,08,1, 12.0,1,1, 4.350, 10283.162, 548.125, 53069.955 25/11/05,02:37:28,14,08,1, 12.0,1,1, 4.350, 10283.161, 548.116, 53069.892 25/11/05,02:37:28,15,08,1, 12.0,1,1, 4.350, 10283.157, 548.111, 53069.881 25/11/05,02:37:28,16,08,1, 12.0,1,1, 4.350, 10283.123, 548.138, 53069.923 25/11/05,02:37:28,17,08,1, 12.0,1,1, 4.350, 10283.101, 548.136, 53069.791 25/11/05,02:37:28,18,08,1, 12.0,1,1, 4.350, 10283.148, 548.143, 53069.931 25/11/05,02:37:28,19,08,1, 12.0,1,1, 4.350, 10283.121, 548.153, 53069.930 25/11/05,02:37:29,00,09,1, 11.9,1,1, 4.356, 10283.113, 548.153, 53069.930 25/11/05,02:37:29,01,09,1, 11.9,1,1, 4.356, 10283.097, 548.177, 53070.011 25/11/05,02:37:29,02,09,1, 11.9,1,1, 4.356, 10283.130, 548.180, 53069.995 25/11/05,02:37:29,03,09,1, 11.9,1,1, 4.356, 10283.111, 548.201, 53069.987 25/11/05,02:37:29,04,09,1, 11.9,1,1, 4.356, 10283.066, 548.211, 53069.989 25/11/05,02:37:29,05,09,1, 11.9,1,1, 4.356, 10283.084, 548.187, 53069.952 25/11/05,02:37:29,06,09,1, 11.9,1,1, 4.356, 10283.079, 548.224, 53069.960 25/11/05,02:37:29,07,09,1, 11.9,1,1, 4.356, 10283.091, 548.241, 53069.942 25/11/05,02:37:29,08,09,1, 11.9,1,1, 4.356, 10283.051, 548.257, 53069.995 25/11/05,02:37:29,09,09,1, 11.9,1,1, 4.356, 10283.057, 548.257, 53069.988 25/11/05,02:37:29,10,09,1, 11.9,1,1, 4.356, 10283.080, 548.257, 53069.960 25/11/05,02:37:29,11,09,1, 11.9,1,1, 4.356, 10283.056, 548.270, 53069.961 25/11/05,02:37:29,12,09,1, 11.9,1,1, 4.356, 10283.065, 548.298, 53070.009 25/11/05,02:37:29,13,09,1, 11.9,1,1, 4.356, 10283.062, 548.308, 53069.927 25/11/05,02:37:29,14,09,1, 11.9,1,1, 4.356, 10283.017, 548.309, 53069.936 25/11/05,02:37:29,15,09,1, 11.9,1,1, 4.356, 10283.006, 548.324, 53069.963 25/11/05,02:37:29,16,09,1, 11.9,1,1, 4.356, 10283.028, 548.329, 53069.948 25/11/05,02:37:29,17,09,1, 11.9,1,1, 4.356, 10283.028, 548.336, 53069.968 25/11/05,02:37:29,18,09,1, 11.9,1,1, 4.356, 10283.002, 548.350, 53069.984 25/11/05,02:37:29,19,09,1, 11.9,1,1, 4.356, 10283.022, 548.388, 53069.996 25/11/05,02:37:30,00,09,1, 12.0,1,1, 4.348, 10283.021, 548.388, 53069.996 25/11/05,02:37:30,01,09,1, 12.0,1,1, 4.348, 10282.994, 548.398, 53070.022 25/11/05,02:37:30,02,09,1, 12.0,1,1, 4.348, 10282.990, 548.405, 53070.048 25/11/05,02:37:30,03,09,1, 12.0,1,1, 4.348, 10282.996, 548.395, 53070.083 25/11/05,02:37:30,04,09,1, 12.0,1,1, 4.348, 10282.977, 548.405, 53070.059 25/11/05,02:37:30,05,09,1, 12.0,1,1, 4.348, 10282.975, 548.416, 53070.061 25/11/05,02:37:30,06,09,1, 12.0,1,1, 4.348, 10282.978, 548.423, 53070.088 25/11/05,02:37:30,07,09,1, 12.0,1,1, 4.348, 10282.953, 548.428, 53070.031 25/11/05,02:37:30,08,09,1, 12.0,1,1, 4.348, 10282.953, 548.428, 53070.029 25/11/05,02:37:30,09,09,1, 12.0,1,1, 4.348, 10282.954, 548.449, 53070.007 25/11/05,02:37:30,10,09,1, 12.0,1,1, 4.348, 10282.932, 548.466, 53070.094 25/11/05,02:37:30,11,09,1, 12.0,1,1, 4.348, 10282.937, 548.462, 53070.015 25/11/05,02:37:30,12,09,1, 12.0,1,1, 4.348, 10282.920, 548.484, 53070.051 25/11/05,02:37:30,13,09,1, 12.0,1,1, 4.348, 10282.906, 548.472, 53070.035 25/11/05,02:37:30,14,09,1, 12.0,1,1, 4.348, 10282.907, 548.502, 53070.118 25/11/05,02:37:30,15,09,1, 12.0,1,1, 4.348, 10282.908, 548.486, 53070.103 25/11/05,02:37:30,16,09,1, 12.0,1,1, 4.348, 10282.897, 548.515, 53070.041 25/11/05,02:37:30,17,09,1, 12.0,1,1, 4.348, 10282.911, 548.514, 53070.083 25/11/05,02:37:30,18,09,1, 12.0,1,1, 4.348, 10282.877, 548.505, 53070.058 25/11/05,02:37:30,19,09,1, 12.0,1,1, 4.348, 10282.849, 548.544, 53070.048 25/11/05,02:37:31,00,08,1, 11.8,1,1, 4.352, 10282.845, 548.544, 53070.048 25/11/05,02:37:31,01,08,1, 11.8,1,1, 4.352, 10282.852, 548.551, 53070.089 25/11/05,02:37:31,02,08,1, 11.8,1,1, 4.352, 10282.885, 548.564, 53070.083 25/11/05,02:37:31,03,08,1, 11.8,1,1, 4.352, 10282.852, 548.566, 53070.123 25/11/05,02:37:31,04,08,1, 11.8,1,1, 4.352, 10282.827, 548.578, 53070.135 25/11/05,02:37:31,05,08,1, 11.8,1,1, 4.352, 10282.811, 548.573, 53070.091 25/11/05,02:37:31,06,08,1, 11.8,1,1, 4.352, 10282.828, 548.589, 53070.145 25/11/05,02:37:31,07,08,1, 11.8,1,1, 4.352, 10282.814, 548.601, 53070.092 25/11/05,02:37:31,08,08,1, 11.8,1,1, 4.352, 10282.817, 548.616, 53070.183 25/11/05,02:37:31,09,08,1, 11.8,1,1, 4.352, 10282.812, 548.633, 53070.152 25/11/05,02:37:31,10,08,1, 11.8,1,1, 4.352, 10282.801, 548.624, 53070.162 25/11/05,02:37:31,11,08,1, 11.8,1,1, 4.352, 10282.783, 548.636, 53070.142 25/11/05,02:37:31,12,08,1, 11.8,1,1, 4.352, 10282.802, 548.648, 53070.153 25/11/05,02:37:31,13,08,1, 11.8,1,1, 4.352, 10282.774, 548.633, 53070.104 25/11/05,02:37:31,14,08,1, 11.8,1,1, 4.352, 10282.742, 548.630, 53070.114 25/11/05,02:37:31,15,08,1, 11.8,1,1, 4.352, 10282.759, 548.653, 53070.170 25/11/05,02:37:31,16,08,1, 11.8,1,1, 4.352, 10282.729, 548.674, 53070.192 25/11/05,02:37:31,17,08,1, 11.8,1,1, 4.352, 10282.759, 548.672, 53070.103 25/11/05,02:37:31,18,08,1, 11.8,1,1, 4.352, 10282.730, 548.687, 53070.159 25/11/05,02:37:31,19,08,1, 11.8,1,1, 4.352, 10282.730, 548.674, 53070.152 25/11/05,02:37:32,00,08,1, 11.9,1,1, 4.352, 10282.729, 548.674, 53070.152 25/11/05,02:37:32,01,08,1, 11.9,1,1, 4.352, 10282.727, 548.728, 53070.164 25/11/05,02:37:32,02,08,1, 11.9,1,1, 4.352, 10282.727, 548.733, 53070.137 25/11/05,02:37:32,03,08,1, 11.9,1,1, 4.352, 10282.721, 548.726, 53070.150 25/11/05,02:37:32,04,08,1, 11.9,1,1, 4.352, 10282.723, 548.740, 53070.206 25/11/05,02:37:32,05,08,1, 11.9,1,1, 4.352, 10282.694, 548.755, 53070.190 25/11/05,02:37:32,06,08,1, 11.9,1,1, 4.352, 10282.698, 548.775, 53070.238 25/11/05,02:37:32,07,08,1, 11.9,1,1, 4.352, 10282.680, 548.778, 53070.186 25/11/05,02:37:32,08,08,1, 11.9,1,1, 4.352, 10282.684, 548.772, 53070.178 25/11/05,02:37:32,09,08,1, 11.9,1,1, 4.352, 10282.680, 548.807, 53070.233 25/11/05,02:37:32,10,08,1, 11.9,1,1, 4.352, 10282.680, 548.787, 53070.185 25/11/05,02:37:32,11,08,1, 11.9,1,1, 4.352, 10282.670, 548.785, 53070.169 25/11/05,02:37:32,12,08,1, 11.9,1,1, 4.352, 10282.633, 548.811, 53070.221 25/11/05,02:37:32,13,08,1, 11.9,1,1, 4.352, 10282.633, 548.810, 53070.262 25/11/05,02:37:32,14,08,1, 11.9,1,1, 4.352, 10282.630, 548.837, 53070.205 25/11/05,02:37:32,15,08,1, 11.9,1,1, 4.352, 10282.618, 548.814, 53070.198 25/11/05,02:37:32,16,08,1, 11.9,1,1, 4.352, 10282.612, 548.819, 53070.220 25/11/05,02:37:32,17,08,1, 11.9,1,1, 4.352, 10282.608, 548.842, 53070.227 25/11/05,02:37:32,18,08,1, 11.9,1,1, 4.352, 10282.570, 548.841, 53070.174 25/11/05,02:37:32,19,08,1, 11.9,1,1, 4.352, 10282.549, 548.876, 53070.234 25/11/05,02:37:33,00,08,1, 12.0,1,1, 4.348, 10282.545, 548.876, 53070.234 25/11/05,02:37:33,01,08,1, 12.0,1,1, 4.348, 10282.556, 548.859, 53070.253 25/11/05,02:37:33,02,08,1, 12.0,1,1, 4.348, 10282.531, 548.901, 53070.289 25/11/05,02:37:33,03,08,1, 12.0,1,1, 4.348, 10282.544, 548.895, 53070.200 25/11/05,02:37:33,04,08,1, 12.0,1,1, 4.348, 10282.535, 548.889, 53070.232 25/11/05,02:37:33,05,08,1, 12.0,1,1, 4.348, 10282.522, 548.910, 53070.241 25/11/05,02:37:33,06,08,1, 12.0,1,1, 4.348, 10282.502, 548.896, 53070.230 25/11/05,02:37:33,07,08,1, 12.0,1,1, 4.348, 10282.493, 548.909, 53070.197 25/11/05,02:37:33,08,08,1, 12.0,1,1, 4.348, 10282.486, 548.935, 53070.223 25/11/05,02:37:33,09,08,1, 12.0,1,1, 4.348, 10282.492, 548.926, 53070.278 25/11/05,02:37:33,10,08,1, 12.0,1,1, 4.348, 10282.447, 548.944, 53070.194 25/11/05,02:37:33,11,08,1, 12.0,1,1, 4.348, 10282.415, 548.945, 53070.273 25/11/05,02:37:33,12,08,1, 12.0,1,1, 4.348, 10282.400, 548.928, 53070.263 25/11/05,02:37:33,13,08,1, 12.0,1,1, 4.348, 10282.393, 548.948, 53070.223 25/11/05,02:37:33,14,08,1, 12.0,1,1, 4.348, 10282.383, 548.971, 53070.254 25/11/05,02:37:33,15,08,1, 12.0,1,1, 4.348, 10282.365, 548.980, 53070.278 25/11/05,02:37:33,16,08,1, 12.0,1,1, 4.348, 10282.381, 548.962, 53070.268 25/11/05,02:37:33,17,08,1, 12.0,1,1, 4.348, 10282.351, 548.989, 53070.291 25/11/05,02:37:33,18,08,1, 12.0,1,1, 4.348, 10282.343, 548.982, 53070.310 25/11/05,02:37:33,19,08,1, 12.0,1,1, 4.348, 10282.360, 548.997, 53070.293 25/11/05,02:37:34,00,08,1, 11.8,1,1, 4.350, 10282.353, 548.997, 53070.293 25/11/05,02:37:34,01,08,1, 11.8,1,1, 4.350, 10282.342, 549.005, 53070.325 25/11/05,02:37:34,02,08,1, 11.8,1,1, 4.350, 10282.336, 549.002, 53070.261 25/11/05,02:37:34,03,08,1, 11.8,1,1, 4.350, 10282.312, 548.971, 53070.269 25/11/05,02:37:34,04,08,1, 11.8,1,1, 4.350, 10282.316, 549.019, 53070.270 25/11/05,02:37:34,05,08,1, 11.8,1,1, 4.350, 10282.320, 549.026, 53070.304 25/11/05,02:37:34,06,08,1, 11.8,1,1, 4.350, 10282.299, 549.035, 53070.287 25/11/05,02:37:34,07,08,1, 11.8,1,1, 4.350, 10282.273, 549.027, 53070.267 25/11/05,02:37:34,08,08,1, 11.8,1,1, 4.350, 10282.260, 549.010, 53070.254 25/11/05,02:37:34,09,08,1, 11.8,1,1, 4.350, 10282.255, 549.025, 53070.321 25/11/05,02:37:34,10,08,1, 11.8,1,1, 4.350, 10282.233, 549.018, 53070.236 25/11/05,02:37:34,11,08,1, 11.8,1,1, 4.350, 10282.222, 549.060, 53070.343 25/11/05,02:37:34,12,08,1, 11.8,1,1, 4.350, 10282.226, 549.066, 53070.340 25/11/05,02:37:34,13,08,1, 11.8,1,1, 4.350, 10282.209, 549.073, 53070.280 25/11/05,02:37:34,14,08,1, 11.8,1,1, 4.350, 10282.178, 549.055, 53070.265 25/11/05,02:37:34,15,08,1, 11.8,1,1, 4.350, 10282.177, 549.067, 53070.335 25/11/05,02:37:34,16,08,1, 11.8,1,1, 4.350, 10282.174, 549.072, 53070.312 25/11/05,02:37:34,17,08,1, 11.8,1,1, 4.350, 10282.161, 549.077, 53070.280 25/11/05,02:37:34,18,08,1, 11.8,1,1, 4.350, 10282.145, 549.085, 53070.356 25/11/05,02:37:34,19,08,1, 11.8,1,1, 4.350, 10282.148, 549.098, 53070.281 25/11/05,02:37:35,00,09,1, 11.9,1,1, 4.349, 10282.145, 549.098, 53070.281 25/11/05,02:37:35,01,09,1, 11.9,1,1, 4.349, 10282.120, 549.107, 53070.325 25/11/05,02:37:35,02,09,1, 11.9,1,1, 4.349, 10282.113, 549.110, 53070.234 25/11/05,02:37:35,03,09,1, 11.9,1,1, 4.349, 10282.097, 549.138, 53070.367 25/11/05,02:37:35,04,09,1, 11.9,1,1, 4.349, 10282.072, 549.131, 53070.388 25/11/05,02:37:35,05,09,1, 11.9,1,1, 4.349, 10282.079, 549.120, 53070.287 25/11/05,02:37:35,06,09,1, 11.9,1,1, 4.349, 10282.077, 549.132, 53070.366 25/11/05,02:37:35,07,09,1, 11.9,1,1, 4.349, 10282.044, 549.141, 53070.360 25/11/05,02:37:35,08,09,1, 11.9,1,1, 4.349, 10282.051, 549.138, 53070.307 25/11/05,02:37:35,09,09,1, 11.9,1,1, 4.349, 10282.042, 549.160, 53070.327 25/11/05,02:37:35,10,09,1, 11.9,1,1, 4.349, 10282.002, 549.164, 53070.404 25/11/05,02:37:35,11,09,1, 11.9,1,1, 4.349, 10281.973, 549.178, 53070.359 25/11/05,02:37:35,12,09,1, 11.9,1,1, 4.349, 10281.990, 549.178, 53070.380 25/11/05,02:37:35,13,09,1, 11.9,1,1, 4.349, 10281.984, 549.196, 53070.338 25/11/05,02:37:35,14,09,1, 11.9,1,1, 4.349, 10281.959, 549.207, 53070.430 25/11/05,02:37:35,15,09,1, 11.9,1,1, 4.349, 10281.983, 549.203, 53070.431 25/11/05,02:37:35,16,09,1, 11.9,1,1, 4.349, 10281.949, 549.194, 53070.401 25/11/05,02:37:35,17,09,1, 11.9,1,1, 4.349, 10281.941, 549.200, 53070.404 25/11/05,02:37:35,18,09,1, 11.9,1,1, 4.349, 10281.911, 549.213, 53070.400 25/11/05,02:37:35,19,09,1, 11.9,1,1, 4.349, 10281.918, 549.248, 53070.450 25/11/05,02:37:36,00,08,1, 12.0,1,1, 4.344, 10281.911, 549.248, 53070.450 25/11/05,02:37:36,01,08,1, 12.0,1,1, 4.344, 10281.920, 549.246, 53070.458 25/11/05,02:37:36,02,08,1, 12.0,1,1, 4.344, 10281.892, 549.233, 53070.462 25/11/05,02:37:36,03,08,1, 12.0,1,1, 4.344, 10281.866, 549.273, 53070.472 25/11/05,02:37:36,04,08,1, 12.0,1,1, 4.344, 10281.865, 549.266, 53070.503 25/11/05,02:37:36,05,08,1, 12.0,1,1, 4.344, 10281.878, 549.259, 53070.357 25/11/05,02:37:36,06,08,1, 12.0,1,1, 4.344, 10281.845, 549.250, 53070.429 25/11/05,02:37:36,07,08,1, 12.0,1,1, 4.344, 10281.869, 549.291, 53070.471 25/11/05,02:37:36,08,08,1, 12.0,1,1, 4.344, 10281.833, 549.294, 53070.427 25/11/05,02:37:36,09,08,1, 12.0,1,1, 4.344, 10281.813, 549.299, 53070.460 25/11/05,02:37:36,10,08,1, 12.0,1,1, 4.344, 10281.809, 549.295, 53070.430 25/11/05,02:37:36,11,08,1, 12.0,1,1, 4.344, 10281.809, 549.301, 53070.427 25/11/05,02:37:36,12,08,1, 12.0,1,1, 4.344, 10281.811, 549.285, 53070.394 25/11/05,02:37:36,13,08,1, 12.0,1,1, 4.344, 10281.794, 549.300, 53070.422 25/11/05,02:37:36,14,08,1, 12.0,1,1, 4.344, 10281.760, 549.320, 53070.473 25/11/05,02:37:36,15,08,1, 12.0,1,1, 4.344, 10281.777, 549.310, 53070.417 25/11/05,02:37:36,16,08,1, 12.0,1,1, 4.344, 10281.754, 549.311, 53070.392 25/11/05,02:37:36,17,08,1, 12.0,1,1, 4.344, 10281.749, 549.323, 53070.411 25/11/05,02:37:36,18,08,1, 12.0,1,1, 4.344, 10281.754, 549.345, 53070.399 25/11/05,02:37:36,19,08,1, 12.0,1,1, 4.344, 10281.727, 549.325, 53070.468 25/11/05,02:37:37,00,09,1, 12.0,1,1, 4.350, 10281.719, 549.325, 53070.468 25/11/05,02:37:37,01,09,1, 12.0,1,1, 4.350, 10281.745, 549.346, 53070.470 25/11/05,02:37:37,02,09,1, 12.0,1,1, 4.350, 10281.701, 549.361, 53070.509 25/11/05,02:37:37,03,09,1, 12.0,1,1, 4.350, 10281.709, 549.358, 53070.441 25/11/05,02:37:37,04,09,1, 12.0,1,1, 4.350, 10281.695, 549.400, 53070.498 25/11/05,02:37:37,05,09,1, 12.0,1,1, 4.350, 10281.670, 549.394, 53070.467 25/11/05,02:37:37,06,09,1, 12.0,1,1, 4.350, 10281.672, 549.354, 53070.456 25/11/05,02:37:37,07,09,1, 12.0,1,1, 4.350, 10281.640, 549.388, 53070.455 25/11/05,02:37:37,08,09,1, 12.0,1,1, 4.350, 10281.662, 549.377, 53070.415 25/11/05,02:37:37,09,09,1, 12.0,1,1, 4.350, 10281.679, 549.383, 53070.447 25/11/05,02:37:37,10,09,1, 12.0,1,1, 4.350, 10281.647, 549.394, 53070.454 25/11/05,02:37:37,11,09,1, 12.0,1,1, 4.350, 10281.632, 549.401, 53070.477 25/11/05,02:37:37,12,09,1, 12.0,1,1, 4.350, 10281.629, 549.376, 53070.441 25/11/05,02:37:37,13,09,1, 12.0,1,1, 4.350, 10281.591, 549.405, 53070.507 25/11/05,02:37:37,14,09,1, 12.0,1,1, 4.350, 10281.599, 549.407, 53070.538 25/11/05,02:37:37,15,09,1, 12.0,1,1, 4.350, 10281.587, 549.387, 53070.486 25/11/05,02:37:37,16,09,1, 12.0,1,1, 4.350, 10281.595, 549.416, 53070.565 25/11/05,02:37:37,17,09,1, 12.0,1,1, 4.350, 10281.581, 549.395, 53070.431 25/11/05,02:37:37,18,09,1, 12.0,1,1, 4.350, 10281.576, 549.388, 53070.499 25/11/05,02:37:37,19,09,1, 12.0,1,1, 4.350, 10281.570, 549.411, 53070.576 25/11/05,02:37:38,00,09,1, 11.9,1,1, 4.350, 10281.569, 549.411, 53070.576 25/11/05,02:37:38,01,09,1, 11.9,1,1, 4.350, 10281.578, 549.424, 53070.462 25/11/05,02:37:38,02,09,1, 11.9,1,1, 4.350, 10281.572, 549.402, 53070.449 25/11/05,02:37:38,03,09,1, 11.9,1,1, 4.350, 10281.551, 549.417, 53070.539 25/11/05,02:37:38,04,09,1, 11.9,1,1, 4.350, 10281.553, 549.426, 53070.471 25/11/05,02:37:38,05,09,1, 11.9,1,1, 4.350, 10281.545, 549.417, 53070.522 25/11/05,02:37:38,06,09,1, 11.9,1,1, 4.350, 10281.518, 549.420, 53070.508 25/11/05,02:37:38,07,09,1, 11.9,1,1, 4.350, 10281.525, 549.425, 53070.522 25/11/05,02:37:38,08,09,1, 11.9,1,1, 4.350, 10281.491, 549.429, 53070.583 25/11/05,02:37:38,09,09,1, 11.9,1,1, 4.350, 10281.539, 549.418, 53070.516 25/11/05,02:37:38,10,09,1, 11.9,1,1, 4.350, 10281.509, 549.446, 53070.550 25/11/05,02:37:38,11,09,1, 11.9,1,1, 4.350, 10281.499, 549.444, 53070.517 25/11/05,02:37:38,12,09,1, 11.9,1,1, 4.350, 10281.515, 549.412, 53070.468 25/11/05,02:37:38,13,09,1, 11.9,1,1, 4.350, 10281.471, 549.441, 53070.545 25/11/05,02:37:38,14,09,1, 11.9,1,1, 4.350, 10281.478, 549.416, 53070.495 25/11/05,02:37:38,15,09,1, 11.9,1,1, 4.350, 10281.484, 549.448, 53070.509 25/11/05,02:37:38,16,09,1, 11.9,1,1, 4.350, 10281.470, 549.421, 53070.492 25/11/05,02:37:38,17,09,1, 11.9,1,1, 4.350, 10281.471, 549.422, 53070.461 25/11/05,02:37:38,18,09,1, 11.9,1,1, 4.350, 10281.449, 549.429, 53070.517 25/11/05,02:37:38,19,09,1, 11.9,1,1, 4.350, 10281.446, 549.433, 53070.488 25/11/05,02:37:39,00,09,1, 11.9,1,1, 4.346, 10281.444, 549.433, 53070.488 25/11/05,02:37:39,01,09,1, 11.9,1,1, 4.346, 10281.460, 549.413, 53070.474 25/11/05,02:37:39,02,09,1, 11.9,1,1, 4.346, 10281.438, 549.411, 53070.511 25/11/05,02:37:39,03,09,1, 11.9,1,1, 4.346, 10281.447, 549.446, 53070.547 25/11/05,02:37:39,04,09,1, 11.9,1,1, 4.346, 10281.456, 549.438, 53070.491 25/11/05,02:37:39,05,09,1, 11.9,1,1, 4.346, 10281.427, 549.435, 53070.539 25/11/05,02:37:39,06,09,1, 11.9,1,1, 4.346, 10281.423, 549.423, 53070.600 25/11/05,02:37:39,07,09,1, 11.9,1,1, 4.346, 10281.403, 549.414, 53070.481 25/11/05,02:37:39,08,09,1, 11.9,1,1, 4.346, 10281.414, 549.435, 53070.515 25/11/05,02:37:39,09,09,1, 11.9,1,1, 4.346, 10281.425, 549.436, 53070.523 25/11/05,02:37:39,10,09,1, 11.9,1,1, 4.346, 10281.399, 549.418, 53070.534 25/11/05,02:37:39,11,09,1, 11.9,1,1, 4.346, 10281.391, 549.430, 53070.588 25/11/05,02:37:39,12,09,1, 11.9,1,1, 4.346, 10281.404, 549.397, 53070.482 25/11/05,02:37:39,13,09,1, 11.9,1,1, 4.346, 10281.383, 549.425, 53070.495 25/11/05,02:37:39,14,09,1, 11.9,1,1, 4.346, 10281.398, 549.411, 53070.558 25/11/05,02:37:39,15,09,1, 11.9,1,1, 4.346, 10281.380, 549.432, 53070.545 25/11/05,02:37:39,16,09,1, 11.9,1,1, 4.346, 10281.358, 549.389, 53070.535 25/11/05,02:37:39,17,09,1, 11.9,1,1, 4.346, 10281.372, 549.435, 53070.544 25/11/05,02:37:39,18,09,1, 11.9,1,1, 4.346, 10281.369, 549.398, 53070.581 25/11/05,02:37:39,19,09,1, 11.9,1,1, 4.346, 10281.356, 549.396, 53070.527 25/11/05,02:37:40,00,08,1, 11.9,1,1, 4.346, 10281.352, 549.396, 53070.527 25/11/05,02:37:40,01,08,1, 11.9,1,1, 4.346, 10281.349, 549.422, 53070.578 25/11/05,02:37:40,02,08,1, 11.9,1,1, 4.346, 10281.352, 549.393, 53070.508 25/11/05,02:37:40,03,08,1, 11.9,1,1, 4.346, 10281.333, 549.409, 53070.531 25/11/05,02:37:40,04,08,1, 11.9,1,1, 4.346, 10281.331, 549.405, 53070.561 25/11/05,02:37:40,05,08,1, 11.9,1,1, 4.346, 10281.314, 549.422, 53070.551 25/11/05,02:37:40,06,08,1, 11.9,1,1, 4.346, 10281.331, 549.424, 53070.581 25/11/05,02:37:40,07,08,1, 11.9,1,1, 4.346, 10281.324, 549.419, 53070.567 25/11/05,02:37:40,08,08,1, 11.9,1,1, 4.346, 10281.298, 549.409, 53070.484 25/11/05,02:37:40,09,08,1, 11.9,1,1, 4.346, 10281.304, 549.377, 53070.527 25/11/05,02:37:40,10,08,1, 11.9,1,1, 4.346, 10281.311, 549.392, 53070.522 25/11/05,02:37:40,11,08,1, 11.9,1,1, 4.346, 10281.297, 549.394, 53070.620 25/11/05,02:37:40,12,08,1, 11.9,1,1, 4.346, 10281.294, 549.403, 53070.607 25/11/05,02:37:40,13,08,1, 11.9,1,1, 4.346, 10281.287, 549.401, 53070.516 25/11/05,02:37:40,14,08,1, 11.9,1,1, 4.346, 10281.300, 549.377, 53070.581 25/11/05,02:37:40,15,08,1, 11.9,1,1, 4.346, 10281.275, 549.383, 53070.570 25/11/05,02:37:40,16,08,1, 11.9,1,1, 4.346, 10281.280, 549.374, 53070.526 25/11/05,02:37:40,17,08,1, 11.9,1,1, 4.346, 10281.277, 549.394, 53070.580 25/11/05,02:37:40,18,08,1, 11.9,1,1, 4.346, 10281.261, 549.397, 53070.525 25/11/05,02:37:40,19,08,1, 11.9,1,1, 4.346, 10281.287, 549.399, 53070.571 25/11/05,02:37:41,00,09,1, 11.9,1,1, 4.349, 10281.285, 549.399, 53070.571 25/11/05,02:37:41,01,09,1, 11.9,1,1, 4.349, 10281.284, 549.380, 53070.577 25/11/05,02:37:41,02,09,1, 11.9,1,1, 4.349, 10281.269, 549.375, 53070.515 25/11/05,02:37:41,03,09,1, 11.9,1,1, 4.349, 10281.233, 549.397, 53070.563 25/11/05,02:37:41,04,09,1, 11.9,1,1, 4.349, 10281.242, 549.376, 53070.552 25/11/05,02:37:41,05,09,1, 11.9,1,1, 4.349, 10281.206, 549.361, 53070.553 25/11/05,02:37:41,06,09,1, 11.9,1,1, 4.349, 10281.237, 549.362, 53070.535 25/11/05,02:37:41,07,09,1, 11.9,1,1, 4.349, 10281.186, 549.377, 53070.616 25/11/05,02:37:41,08,09,1, 11.9,1,1, 4.349, 10281.216, 549.352, 53070.490 25/11/05,02:37:41,09,09,1, 11.9,1,1, 4.349, 10281.208, 549.364, 53070.549 25/11/05,02:37:41,10,09,1, 11.9,1,1, 4.349, 10281.200, 549.363, 53070.527 25/11/05,02:37:41,11,09,1, 11.9,1,1, 4.349, 10281.182, 549.381, 53070.563 25/11/05,02:37:41,12,09,1, 11.9,1,1, 4.349, 10281.205, 549.359, 53070.558 25/11/05,02:37:41,13,09,1, 11.9,1,1, 4.349, 10281.184, 549.348, 53070.562 25/11/05,02:37:41,14,09,1, 11.9,1,1, 4.349, 10281.191, 549.345, 53070.578 25/11/05,02:37:41,15,09,1, 11.9,1,1, 4.349, 10281.202, 549.343, 53070.514 25/11/05,02:37:41,16,09,1, 11.9,1,1, 4.349, 10281.184, 549.334, 53070.539 25/11/05,02:37:41,17,09,1, 11.9,1,1, 4.349, 10281.161, 549.344, 53070.584 25/11/05,02:37:41,18,09,1, 11.9,1,1, 4.349, 10281.176, 549.350, 53070.586 25/11/05,02:37:41,19,09,1, 11.9,1,1, 4.349, 10281.182, 549.349, 53070.554 25/11/05,02:37:42,00,08,1, 12.0,1,1, 4.345, 10281.177, 549.349, 53070.554 25/11/05,02:37:42,01,08,1, 12.0,1,1, 4.345, 10281.156, 549.320, 53070.548 25/11/05,02:37:42,02,08,1, 12.0,1,1, 4.345, 10281.160, 549.334, 53070.557 25/11/05,02:37:42,03,08,1, 12.0,1,1, 4.345, 10281.164, 549.325, 53070.539 25/11/05,02:37:42,04,08,1, 12.0,1,1, 4.345, 10281.146, 549.341, 53070.580 25/11/05,02:37:42,05,08,1, 12.0,1,1, 4.345, 10281.117, 549.342, 53070.525 25/11/05,02:37:42,06,08,1, 12.0,1,1, 4.345, 10281.134, 549.322, 53070.585 25/11/05,02:37:42,07,08,1, 12.0,1,1, 4.345, 10281.117, 549.310, 53070.566 25/11/05,02:37:42,08,08,1, 12.0,1,1, 4.345, 10281.119, 549.322, 53070.530 25/11/05,02:37:42,09,08,1, 12.0,1,1, 4.345, 10281.101, 549.330, 53070.539 25/11/05,02:37:42,10,08,1, 12.0,1,1, 4.345, 10281.078, 549.308, 53070.495 25/11/05,02:37:42,11,08,1, 12.0,1,1, 4.345, 10281.107, 549.329, 53070.548 25/11/05,02:37:42,12,08,1, 12.0,1,1, 4.345, 10281.082, 549.306, 53070.592 25/11/05,02:37:42,13,08,1, 12.0,1,1, 4.345, 10281.059, 549.316, 53070.519 25/11/05,02:37:42,14,08,1, 12.0,1,1, 4.345, 10281.055, 549.324, 53070.535 25/11/05,02:37:42,15,08,1, 12.0,1,1, 4.345, 10281.056, 549.309, 53070.585 25/11/05,02:37:42,16,08,1, 12.0,1,1, 4.345, 10281.054, 549.293, 53070.528 25/11/05,02:37:42,17,08,1, 12.0,1,1, 4.345, 10281.058, 549.300, 53070.581 25/11/05,02:37:42,18,08,1, 12.0,1,1, 4.345, 10281.036, 549.289, 53070.583 25/11/05,02:37:42,19,08,1, 12.0,1,1, 4.345, 10281.025, 549.293, 53070.568 25/11/05,02:37:43,00,08,1, 12.0,1,1, 4.353, 10281.018, 549.293, 53070.568 25/11/05,02:37:43,01,08,1, 12.0,1,1, 4.353, 10281.036, 549.280, 53070.480 25/11/05,02:37:43,02,08,1, 12.0,1,1, 4.353, 10281.022, 549.294, 53070.570 25/11/05,02:37:43,03,08,1, 12.0,1,1, 4.353, 10281.023, 549.305, 53070.560 25/11/05,02:37:43,04,08,1, 12.0,1,1, 4.353, 10281.014, 549.315, 53070.631 25/11/05,02:37:43,05,08,1, 12.0,1,1, 4.353, 10280.987, 549.269, 53070.596 25/11/05,02:37:43,06,08,1, 12.0,1,1, 4.353, 10280.982, 549.276, 53070.625 25/11/05,02:37:43,07,08,1, 12.0,1,1, 4.353, 10280.975, 549.266, 53070.570 25/11/05,02:37:43,08,08,1, 12.0,1,1, 4.353, 10280.959, 549.272, 53070.599 25/11/05,02:37:43,09,08,1, 12.0,1,1, 4.353, 10280.975, 549.272, 53070.517 25/11/05,02:37:43,10,08,1, 12.0,1,1, 4.353, 10280.947, 549.291, 53070.587 25/11/05,02:37:43,11,08,1, 12.0,1,1, 4.353, 10280.950, 549.274, 53070.610 25/11/05,02:37:43,12,08,1, 12.0,1,1, 4.353, 10280.923, 549.295, 53070.566 25/11/05,02:37:43,13,08,1, 12.0,1,1, 4.353, 10280.915, 549.261, 53070.733 25/11/05,02:37:43,14,08,1, 12.0,1,1, 4.353, 10280.958, 549.271, 53070.666 25/11/05,02:37:43,15,08,1, 12.0,1,1, 4.353, 10280.931, 549.240, 53070.629 25/11/05,02:37:43,16,08,1, 12.0,1,1, 4.353, 10280.918, 549.233, 53070.544 25/11/05,02:37:43,17,08,1, 12.0,1,1, 4.353, 10280.913, 549.241, 53070.569 25/11/05,02:37:43,18,08,1, 12.0,1,1, 4.353, 10280.914, 549.277, 53070.665 25/11/05,02:37:43,19,08,1, 12.0,1,1, 4.353, 10280.899, 549.247, 53070.555 25/11/05,02:37:44,00,09,1, 11.9,1,1, 4.357, 10280.893, 549.247, 53070.555 25/11/05,02:37:44,01,09,1, 11.9,1,1, 4.357, 10280.901, 549.267, 53070.661 25/11/05,02:37:44,02,09,1, 11.9,1,1, 4.357, 10280.893, 549.242, 53070.585 25/11/05,02:37:44,03,09,1, 11.9,1,1, 4.357, 10280.880, 549.255, 53070.614 25/11/05,02:37:44,04,09,1, 11.9,1,1, 4.357, 10280.866, 549.242, 53070.574 25/11/05,02:37:44,05,09,1, 11.9,1,1, 4.357, 10280.861, 549.262, 53070.603 25/11/05,02:37:44,06,09,1, 11.9,1,1, 4.357, 10280.867, 549.274, 53070.638 25/11/05,02:37:44,07,09,1, 11.9,1,1, 4.357, 10280.843, 549.217, 53070.583 25/11/05,02:37:44,08,09,1, 11.9,1,1, 4.357, 10280.844, 549.225, 53070.628 25/11/05,02:37:44,09,09,1, 11.9,1,1, 4.357, 10280.866, 549.258, 53070.616 25/11/05,02:37:44,10,09,1, 11.9,1,1, 4.357, 10280.816, 549.244, 53070.575 25/11/05,02:37:44,11,09,1, 11.9,1,1, 4.357, 10280.826, 549.231, 53070.442 25/11/05,02:37:44,12,09,1, 11.9,1,1, 4.357, 10280.832, 549.220, 53070.639 25/11/05,02:37:44,13,09,1, 11.9,1,1, 4.357, 10280.811, 549.222, 53070.641 25/11/05,02:37:44,14,09,1, 11.9,1,1, 4.357, 10280.806, 549.215, 53070.611 25/11/05,02:37:44,15,09,1, 11.9,1,1, 4.357, 10280.787, 549.233, 53070.573 25/11/05,02:37:44,16,09,1, 11.9,1,1, 4.357, 10280.788, 549.240, 53070.696 25/11/05,02:37:44,17,09,1, 11.9,1,1, 4.357, 10280.776, 549.222, 53070.564 25/11/05,02:37:44,18,09,1, 11.9,1,1, 4.357, 10280.788, 549.207, 53070.563 25/11/05,02:37:44,19,09,1, 11.9,1,1, 4.357, 10280.787, 549.206, 53070.578 25/11/05,02:37:45,00,07,1, 12.0,1,1, 4.349, 10280.784, 549.206, 53070.578 25/11/05,02:37:45,01,07,1, 12.0,1,1, 4.349, 10280.763, 549.245, 53070.570 25/11/05,02:37:45,02,07,1, 12.0,1,1, 4.349, 10280.743, 549.230, 53070.640 25/11/05,02:37:45,03,07,1, 12.0,1,1, 4.349, 10280.764, 549.230, 53070.670 25/11/05,02:37:45,04,07,1, 12.0,1,1, 4.349, 10280.757, 549.237, 53070.600 25/11/05,02:37:45,05,07,1, 12.0,1,1, 4.349, 10280.756, 549.249, 53070.681 25/11/05,02:37:45,06,07,1, 12.0,1,1, 4.349, 10280.782, 549.227, 53070.612 25/11/05,02:37:45,07,07,1, 12.0,1,1, 4.349, 10280.758, 549.231, 53070.607 25/11/05,02:37:45,08,07,1, 12.0,1,1, 4.349, 10280.729, 549.209, 53070.640 25/11/05,02:37:45,09,07,1, 12.0,1,1, 4.349, 10280.758, 549.208, 53070.614 25/11/05,02:37:45,10,07,1, 12.0,1,1, 4.349, 10280.739, 549.221, 53070.612 25/11/05,02:37:45,11,07,1, 12.0,1,1, 4.349, 10280.732, 549.218, 53070.612 25/11/05,02:37:45,12,07,1, 12.0,1,1, 4.349, 10280.710, 549.237, 53070.624 25/11/05,02:37:45,13,07,1, 12.0,1,1, 4.349, 10280.716, 549.247, 53070.645 25/11/05,02:37:45,14,07,1, 12.0,1,1, 4.349, 10280.729, 549.240, 53070.682 25/11/05,02:37:45,15,07,1, 12.0,1,1, 4.349, 10280.693, 549.246, 53070.599 25/11/05,02:37:45,16,07,1, 12.0,1,1, 4.349, 10280.692, 549.215, 53070.661 25/11/05,02:37:45,17,07,1, 12.0,1,1, 4.349, 10280.696, 549.223, 53070.647 25/11/05,02:37:45,18,07,1, 12.0,1,1, 4.349, 10280.664, 549.238, 53070.604 25/11/05,02:37:45,19,07,1, 12.0,1,1, 4.349, 10280.680, 549.267, 53070.609 25/11/05,02:37:46,00,08,1, 12.0,1,1, 4.353, 10280.676, 549.267, 53070.609 25/11/05,02:37:46,01,08,1, 12.0,1,1, 4.353, 10280.695, 549.233, 53070.613 25/11/05,02:37:46,02,08,1, 12.0,1,1, 4.353, 10280.676, 549.269, 53070.658 25/11/05,02:37:46,03,08,1, 12.0,1,1, 4.353, 10280.689, 549.266, 53070.649 25/11/05,02:37:46,04,08,1, 12.0,1,1, 4.353, 10280.683, 549.247, 53070.622 25/11/05,02:37:46,05,08,1, 12.0,1,1, 4.353, 10280.637, 549.262, 53070.634 25/11/05,02:37:46,06,08,1, 12.0,1,1, 4.353, 10280.656, 549.231, 53070.644 25/11/05,02:37:46,07,08,1, 12.0,1,1, 4.353, 10280.661, 549.246, 53070.633 25/11/05,02:37:46,08,08,1, 12.0,1,1, 4.353, 10280.662, 549.261, 53070.629 25/11/05,02:37:46,09,08,1, 12.0,1,1, 4.353, 10280.658, 549.257, 53070.638 25/11/05,02:37:46,10,08,1, 12.0,1,1, 4.353, 10280.635, 549.239, 53070.689 25/11/05,02:37:46,11,08,1, 12.0,1,1, 4.353, 10280.632, 549.232, 53070.660 25/11/05,02:37:46,12,08,1, 12.0,1,1, 4.353, 10280.659, 549.240, 53070.697 25/11/05,02:37:46,13,08,1, 12.0,1,1, 4.353, 10280.646, 549.225, 53070.652 25/11/05,02:37:46,14,08,1, 12.0,1,1, 4.353, 10280.645, 549.245, 53070.660 25/11/05,02:37:46,15,08,1, 12.0,1,1, 4.353, 10280.657, 549.237, 53070.683 25/11/05,02:37:46,16,08,1, 12.0,1,1, 4.353, 10280.609, 549.228, 53070.641 25/11/05,02:37:46,17,08,1, 12.0,1,1, 4.353, 10280.646, 549.240, 53070.642 25/11/05,02:37:46,18,08,1, 12.0,1,1, 4.353, 10280.623, 549.241, 53070.670 25/11/05,02:37:46,19,08,1, 12.0,1,1, 4.353, 10280.635, 549.256, 53070.678 25/11/05,02:37:47,00,09,1, 11.9,1,1, 4.354, 10280.634, 549.256, 53070.678 25/11/05,02:37:47,01,09,1, 11.9,1,1, 4.354, 10280.640, 549.251, 53070.655 25/11/05,02:37:47,02,09,1, 11.9,1,1, 4.354, 10280.620, 549.229, 53070.677 25/11/05,02:37:47,03,09,1, 11.9,1,1, 4.354, 10280.633, 549.219, 53070.634 25/11/05,02:37:47,04,09,1, 11.9,1,1, 4.354, 10280.619, 549.231, 53070.672 25/11/05,02:37:47,05,09,1, 11.9,1,1, 4.354, 10280.618, 549.215, 53070.616 25/11/05,02:37:47,06,09,1, 11.9,1,1, 4.354, 10280.617, 549.216, 53070.646 25/11/05,02:37:47,07,09,1, 11.9,1,1, 4.354, 10280.631, 549.209, 53070.689 25/11/05,02:37:47,08,09,1, 11.9,1,1, 4.354, 10280.626, 549.219, 53070.686 25/11/05,02:37:47,09,09,1, 11.9,1,1, 4.354, 10280.597, 549.215, 53070.704 25/11/05,02:37:47,10,09,1, 11.9,1,1, 4.354, 10280.606, 549.188, 53070.640 25/11/05,02:37:47,11,09,1, 11.9,1,1, 4.354, 10280.604, 549.220, 53070.657 25/11/05,02:37:47,12,09,1, 11.9,1,1, 4.354, 10280.600, 549.199, 53070.640 25/11/05,02:37:47,13,09,1, 11.9,1,1, 4.354, 10280.613, 549.170, 53070.639 25/11/05,02:37:47,14,09,1, 11.9,1,1, 4.354, 10280.575, 549.197, 53070.615 25/11/05,02:37:47,15,09,1, 11.9,1,1, 4.354, 10280.612, 549.195, 53070.748 25/11/05,02:37:47,16,09,1, 11.9,1,1, 4.354, 10280.624, 549.179, 53070.596 25/11/05,02:37:47,17,09,1, 11.9,1,1, 4.354, 10280.589, 549.172, 53070.580 25/11/05,02:37:47,18,09,1, 11.9,1,1, 4.354, 10280.608, 549.210, 53070.664 25/11/05,02:37:47,19,09,1, 11.9,1,1, 4.354, 10280.578, 549.198, 53070.647 25/11/05,02:37:48,00,07,1, 12.0,1,1, 4.350, 10280.576, 549.198, 53070.647 25/11/05,02:37:48,01,07,1, 12.0,1,1, 4.350, 10280.603, 549.186, 53070.676 25/11/05,02:37:48,02,07,1, 12.0,1,1, 4.350, 10280.582, 549.186, 53070.625 25/11/05,02:37:48,03,07,1, 12.0,1,1, 4.350, 10280.582, 549.197, 53070.694 25/11/05,02:37:48,04,07,1, 12.0,1,1, 4.350, 10280.618, 549.201, 53070.643 25/11/05,02:37:48,05,07,1, 12.0,1,1, 4.350, 10280.577, 549.197, 53070.703 25/11/05,02:37:48,06,07,1, 12.0,1,1, 4.350, 10280.592, 549.178, 53070.642 25/11/05,02:37:48,07,07,1, 12.0,1,1, 4.350, 10280.600, 549.174, 53070.708 25/11/05,02:37:48,08,07,1, 12.0,1,1, 4.350, 10280.582, 549.169, 53070.660 25/11/05,02:37:48,09,07,1, 12.0,1,1, 4.350, 10280.582, 549.172, 53070.635 25/11/05,02:37:48,10,07,1, 12.0,1,1, 4.350, 10280.599, 549.163, 53070.696 25/11/05,02:37:48,11,07,1, 12.0,1,1, 4.350, 10280.572, 549.160, 53070.685 25/11/05,02:37:48,12,07,1, 12.0,1,1, 4.350, 10280.570, 549.137, 53070.668 25/11/05,02:37:48,13,07,1, 12.0,1,1, 4.350, 10280.579, 549.152, 53070.704 25/11/05,02:37:48,14,07,1, 12.0,1,1, 4.350, 10280.562, 549.140, 53070.641 25/11/05,02:37:48,15,07,1, 12.0,1,1, 4.350, 10280.592, 549.123, 53070.556 25/11/05,02:37:48,16,07,1, 12.0,1,1, 4.350, 10280.562, 549.145, 53070.681 25/11/05,02:37:48,17,07,1, 12.0,1,1, 4.350, 10280.599, 549.111, 53070.611 25/11/05,02:37:48,18,07,1, 12.0,1,1, 4.350, 10280.585, 549.142, 53070.864 25/11/05,02:37:48,19,07,1, 12.0,1,1, 4.350, 10280.590, 549.115, 53070.620 25/11/05,02:37:49,00,08,1, 12.0,1,1, 4.355, 10280.584, 549.115, 53070.620 25/11/05,02:37:49,01,08,1, 12.0,1,1, 4.355, 10280.598, 549.112, 53070.631 25/11/05,02:37:49,02,08,1, 12.0,1,1, 4.355, 10280.576, 549.097, 53070.632 25/11/05,02:37:49,03,08,1, 12.0,1,1, 4.355, 10280.573, 549.089, 53070.646 25/11/05,02:37:49,04,08,1, 12.0,1,1, 4.355, 10280.581, 549.105, 53070.550 25/11/05,02:37:49,05,08,1, 12.0,1,1, 4.355, 10280.567, 549.105, 53070.599 25/11/05,02:37:49,06,08,1, 12.0,1,1, 4.355, 10280.568, 549.100, 53070.586 25/11/05,02:37:49,07,08,1, 12.0,1,1, 4.355, 10280.582, 549.112, 53070.629 25/11/05,02:37:49,08,08,1, 12.0,1,1, 4.355, 10280.543, 549.111, 53070.609 25/11/05,02:37:49,09,08,1, 12.0,1,1, 4.355, 10280.578, 549.071, 53070.586 25/11/05,02:37:49,10,08,1, 12.0,1,1, 4.355, 10280.577, 549.091, 53070.587 25/11/05,02:37:49,11,08,1, 12.0,1,1, 4.355, 10280.569, 549.078, 53070.620 25/11/05,02:37:49,12,08,1, 12.0,1,1, 4.355, 10280.567, 549.062, 53070.635 25/11/05,02:37:49,13,08,1, 12.0,1,1, 4.355, 10280.585, 549.083, 53070.704 25/11/05,02:37:49,14,08,1, 12.0,1,1, 4.355, 10280.569, 549.062, 53070.631 25/11/05,02:37:49,15,08,1, 12.0,1,1, 4.355, 10280.582, 549.067, 53070.615 25/11/05,02:37:49,16,08,1, 12.0,1,1, 4.355, 10280.594, 549.078, 53070.636 25/11/05,02:37:49,17,08,1, 12.0,1,1, 4.355, 10280.593, 549.087, 53070.660 25/11/05,02:37:49,18,08,1, 12.0,1,1, 4.355, 10280.579, 549.069, 53070.613 25/11/05,02:37:49,19,08,1, 12.0,1,1, 4.355, 10280.577, 549.054, 53070.648 25/11/05,02:37:50,00,07,1, 11.9,1,1, 4.353, 10280.576, 549.054, 53070.648 25/11/05,02:37:50,01,07,1, 11.9,1,1, 4.353, 10280.573, 549.030, 53070.652 25/11/05,02:37:50,02,07,1, 11.9,1,1, 4.353, 10280.582, 549.011, 53070.645 25/11/05,02:37:50,03,07,1, 11.9,1,1, 4.353, 10280.571, 549.010, 53070.612 25/11/05,02:37:50,04,07,1, 11.9,1,1, 4.353, 10280.539, 549.015, 53070.594 25/11/05,02:37:50,05,07,1, 11.9,1,1, 4.353, 10280.529, 549.021, 53070.633 25/11/05,02:37:50,06,07,1, 11.9,1,1, 4.353, 10280.556, 549.017, 53070.642 25/11/05,02:37:50,07,07,1, 11.9,1,1, 4.353, 10280.557, 549.006, 53070.623 25/11/05,02:37:50,08,07,1, 11.9,1,1, 4.353, 10280.545, 548.979, 53070.590 25/11/05,02:37:50,09,07,1, 11.9,1,1, 4.353, 10280.548, 548.988, 53070.630 25/11/05,02:37:50,10,07,1, 11.9,1,1, 4.353, 10280.554, 548.987, 53070.631 25/11/05,02:37:50,11,07,1, 11.9,1,1, 4.353, 10280.559, 548.976, 53070.561 25/11/05,02:37:50,12,07,1, 11.9,1,1, 4.353, 10280.542, 548.983, 53070.611 25/11/05,02:37:50,13,07,1, 11.9,1,1, 4.353, 10280.550, 548.982, 53070.648 25/11/05,02:37:50,14,07,1, 11.9,1,1, 4.353, 10280.527, 548.968, 53070.559 25/11/05,02:37:50,15,07,1, 11.9,1,1, 4.353, 10280.550, 548.983, 53070.577 25/11/05,02:37:50,16,07,1, 11.9,1,1, 4.353, 10280.539, 548.964, 53070.597 25/11/05,02:37:50,17,07,1, 11.9,1,1, 4.353, 10280.548, 548.978, 53070.542 25/11/05,02:37:50,18,07,1, 11.9,1,1, 4.353, 10280.529, 548.963, 53070.568 25/11/05,02:37:50,19,07,1, 11.9,1,1, 4.353, 10280.523, 548.948, 53070.654 25/11/05,02:37:51,00,06,1, 11.9,1,1, 4.347, 10280.517, 548.948, 53070.654 25/11/05,02:37:51,01,06,1, 11.9,1,1, 4.347, 10280.517, 548.939, 53070.643 25/11/05,02:37:51,02,06,1, 11.9,1,1, 4.347, 10280.508, 548.961, 53070.532 25/11/05,02:37:51,03,06,1, 11.9,1,1, 4.347, 10280.488, 548.928, 53070.591 25/11/05,02:37:51,04,06,1, 11.9,1,1, 4.347, 10280.495, 548.933, 53070.588 25/11/05,02:37:51,05,06,1, 11.9,1,1, 4.347, 10280.512, 548.959, 53070.593 25/11/05,02:37:51,06,06,1, 11.9,1,1, 4.347, 10280.470, 548.907, 53070.528 25/11/05,02:37:51,07,06,1, 11.9,1,1, 4.347, 10280.492, 548.913, 53070.634 25/11/05,02:37:51,08,06,1, 11.9,1,1, 4.347, 10280.488, 548.929, 53070.661 25/11/05,02:37:51,09,06,1, 11.9,1,1, 4.347, 10280.492, 548.925, 53070.577 25/11/05,02:37:51,10,06,1, 11.9,1,1, 4.347, 10280.496, 548.927, 53070.595 25/11/05,02:37:51,11,06,1, 11.9,1,1, 4.347, 10280.477, 548.919, 53070.524 25/11/05,02:37:51,12,06,1, 11.9,1,1, 4.347, 10280.496, 548.938, 53070.609 25/11/05,02:37:51,13,06,1, 11.9,1,1, 4.347, 10280.451, 548.908, 53070.543 25/11/05,02:37:51,14,06,1, 11.9,1,1, 4.347, 10280.495, 548.893, 53070.514 25/11/05,02:37:51,15,06,1, 11.9,1,1, 4.347, 10280.462, 548.897, 53070.602 25/11/05,02:37:51,16,06,1, 11.9,1,1, 4.347, 10280.450, 548.885, 53070.517 25/11/05,02:37:51,17,06,1, 11.9,1,1, 4.347, 10280.466, 548.877, 53070.550 25/11/05,02:37:51,18,06,1, 11.9,1,1, 4.347, 10280.459, 548.861, 53070.615 25/11/05,02:37:51,19,06,1, 11.9,1,1, 4.347, 10280.427, 548.871, 53070.585 25/11/05,02:37:52,00,08,1, 11.9,1,1, 4.347, 10280.426, 548.871, 53070.585 25/11/05,02:37:52,01,08,1, 11.9,1,1, 4.347, 10280.458, 548.853, 53070.620 25/11/05,02:37:52,02,08,1, 11.9,1,1, 4.347, 10280.424, 548.856, 53070.545 25/11/05,02:37:52,03,08,1, 11.9,1,1, 4.347, 10280.442, 548.837, 53070.553 25/11/05,02:37:52,04,08,1, 11.9,1,1, 4.347, 10280.416, 548.843, 53070.548 25/11/05,02:37:52,05,08,1, 11.9,1,1, 4.347, 10280.407, 548.845, 53070.540 25/11/05,02:37:52,06,08,1, 11.9,1,1, 4.347, 10280.432, 548.833, 53070.508 25/11/05,02:37:52,07,08,1, 11.9,1,1, 4.347, 10280.392, 548.845, 53070.509 25/11/05,02:37:52,08,08,1, 11.9,1,1, 4.347, 10280.387, 548.850, 53070.564 25/11/05,02:37:52,09,08,1, 11.9,1,1, 4.347, 10280.407, 548.844, 53070.535 25/11/05,02:37:52,10,08,1, 11.9,1,1, 4.347, 10280.413, 548.850, 53070.559 25/11/05,02:37:52,11,08,1, 11.9,1,1, 4.347, 10280.401, 548.849, 53070.570 25/11/05,02:37:52,12,08,1, 11.9,1,1, 4.347, 10280.399, 548.837, 53070.514 25/11/05,02:37:52,13,08,1, 11.9,1,1, 4.347, 10280.389, 548.842, 53070.553 25/11/05,02:37:52,14,08,1, 11.9,1,1, 4.347, 10280.401, 548.823, 53070.534 25/11/05,02:37:52,15,08,1, 11.9,1,1, 4.347, 10280.377, 548.852, 53070.564 25/11/05,02:37:52,16,08,1, 11.9,1,1, 4.347, 10280.364, 548.839, 53070.496 25/11/05,02:37:52,17,08,1, 11.9,1,1, 4.347, 10280.400, 548.822, 53070.568 25/11/05,02:37:52,18,08,1, 11.9,1,1, 4.347, 10280.396, 548.819, 53070.524 25/11/05,02:37:52,19,08,1, 11.9,1,1, 4.347, 10280.379, 548.827, 53070.586 25/11/05,02:37:53,00,07,1, 12.0,1,1, 4.346, 10280.375, 548.827, 53070.586 25/11/05,02:37:53,01,07,1, 12.0,1,1, 4.346, 10280.369, 548.845, 53070.623 25/11/05,02:37:53,02,07,1, 12.0,1,1, 4.346, 10280.364, 548.831, 53070.527 25/11/05,02:37:53,03,07,1, 12.0,1,1, 4.346, 10280.384, 548.846, 53070.572 25/11/05,02:37:53,04,07,1, 12.0,1,1, 4.346, 10280.360, 548.838, 53070.630 25/11/05,02:37:53,05,07,1, 12.0,1,1, 4.346, 10280.343, 548.844, 53070.538 25/11/05,02:37:53,06,07,1, 12.0,1,1, 4.346, 10280.349, 548.847, 53070.591 25/11/05,02:37:53,07,07,1, 12.0,1,1, 4.346, 10280.324, 548.826, 53070.558 25/11/05,02:37:53,08,07,1, 12.0,1,1, 4.346, 10280.342, 548.804, 53070.591 25/11/05,02:37:53,09,07,1, 12.0,1,1, 4.346, 10280.356, 548.820, 53070.552 25/11/05,02:37:53,10,07,1, 12.0,1,1, 4.346, 10280.348, 548.838, 53070.519 25/11/05,02:37:53,11,07,1, 12.0,1,1, 4.346, 10280.326, 548.819, 53070.598 25/11/05,02:37:53,12,07,1, 12.0,1,1, 4.346, 10280.316, 548.814, 53070.554 25/11/05,02:37:53,13,07,1, 12.0,1,1, 4.346, 10280.325, 548.795, 53070.598 25/11/05,02:37:53,14,07,1, 12.0,1,1, 4.346, 10280.326, 548.805, 53070.609 25/11/05,02:37:53,15,07,1, 12.0,1,1, 4.346, 10280.308, 548.807, 53070.622 25/11/05,02:37:53,16,07,1, 12.0,1,1, 4.346, 10280.305, 548.807, 53070.598 25/11/05,02:37:53,17,07,1, 12.0,1,1, 4.346, 10280.315, 548.806, 53070.572 25/11/05,02:37:53,18,07,1, 12.0,1,1, 4.346, 10280.300, 548.809, 53070.562 25/11/05,02:37:53,19,07,1, 12.0,1,1, 4.346, 10280.272, 548.808, 53070.705 25/11/05,02:37:54,00,08,1, 11.9,1,1, 4.351, 10280.267, 548.808, 53070.705 25/11/05,02:37:54,01,08,1, 11.9,1,1, 4.351, 10280.251, 548.820, 53070.611 25/11/05,02:37:54,02,08,1, 11.9,1,1, 4.351, 10280.269, 548.790, 53070.583 25/11/05,02:37:54,03,08,1, 11.9,1,1, 4.351, 10280.241, 548.816, 53070.597 25/11/05,02:37:54,04,08,1, 11.9,1,1, 4.351, 10280.245, 548.822, 53070.553 25/11/05,02:37:54,05,08,1, 11.9,1,1, 4.351, 10280.257, 548.812, 53070.532 25/11/05,02:37:54,06,08,1, 11.9,1,1, 4.351, 10280.250, 548.808, 53070.533 25/11/05,02:37:54,07,08,1, 11.9,1,1, 4.351, 10280.212, 548.811, 53070.567 25/11/05,02:37:54,08,08,1, 11.9,1,1, 4.351, 10280.215, 548.802, 53070.606 25/11/05,02:37:54,09,08,1, 11.9,1,1, 4.351, 10280.216, 548.781, 53070.597 25/11/05,02:37:54,10,08,1, 11.9,1,1, 4.351, 10280.207, 548.804, 53070.565 25/11/05,02:37:54,11,08,1, 11.9,1,1, 4.351, 10280.195, 548.784, 53070.564 25/11/05,02:37:54,12,08,1, 11.9,1,1, 4.351, 10280.209, 548.798, 53070.520 25/11/05,02:37:54,13,08,1, 11.9,1,1, 4.351, 10280.185, 548.795, 53070.565 25/11/05,02:37:54,14,08,1, 11.9,1,1, 4.351, 10280.174, 548.786, 53070.590 25/11/05,02:37:54,15,08,1, 11.9,1,1, 4.351, 10280.186, 548.794, 53070.554 25/11/05,02:37:54,16,08,1, 11.9,1,1, 4.351, 10280.170, 548.799, 53070.625 25/11/05,02:37:54,17,08,1, 11.9,1,1, 4.351, 10280.182, 548.814, 53070.554 25/11/05,02:37:54,18,08,1, 11.9,1,1, 4.351, 10280.176, 548.783, 53070.442 25/11/05,02:37:54,19,08,1, 11.9,1,1, 4.351, 10280.154, 548.751, 53070.587 25/11/05,02:37:55,00,07,1, 11.9,1,1, 4.351, 10280.150, 548.751, 53070.587 25/11/05,02:37:55,01,07,1, 11.9,1,1, 4.351, 10280.151, 548.792, 53070.615 25/11/05,02:37:55,02,07,1, 11.9,1,1, 4.351, 10280.145, 548.799, 53070.635 25/11/05,02:37:55,03,07,1, 11.9,1,1, 4.351, 10280.130, 548.792, 53070.613 25/11/05,02:37:55,04,07,1, 11.9,1,1, 4.351, 10280.121, 548.807, 53070.637 25/11/05,02:37:55,05,07,1, 11.9,1,1, 4.351, 10280.111, 548.787, 53070.616 25/11/05,02:37:55,06,07,1, 11.9,1,1, 4.351, 10280.096, 548.765, 53070.511 25/11/05,02:37:55,07,07,1, 11.9,1,1, 4.351, 10280.086, 548.779, 53070.626 25/11/05,02:37:55,08,07,1, 11.9,1,1, 4.351, 10280.087, 548.805, 53070.546 25/11/05,02:37:55,09,07,1, 11.9,1,1, 4.351, 10280.054, 548.763, 53070.515 25/11/05,02:37:55,10,07,1, 11.9,1,1, 4.351, 10280.063, 548.799, 53070.520 25/11/05,02:37:55,11,07,1, 11.9,1,1, 4.351, 10280.051, 548.788, 53070.552 25/11/05,02:37:55,12,07,1, 11.9,1,1, 4.351, 10280.039, 548.791, 53070.612 25/11/05,02:37:55,13,07,1, 11.9,1,1, 4.351, 10280.056, 548.798, 53070.580 25/11/05,02:37:55,14,07,1, 11.9,1,1, 4.351, 10280.026, 548.797, 53070.626 25/11/05,02:37:55,15,07,1, 11.9,1,1, 4.351, 10280.023, 548.805, 53070.586 25/11/05,02:37:55,16,07,1, 11.9,1,1, 4.351, 10280.037, 548.801, 53070.522 25/11/05,02:37:55,17,07,1, 11.9,1,1, 4.351, 10280.011, 548.791, 53070.588 25/11/05,02:37:55,18,07,1, 11.9,1,1, 4.351, 10279.982, 548.794, 53070.570 25/11/05,02:37:55,19,07,1, 11.9,1,1, 4.351, 10280.001, 548.793, 53070.590 25/11/05,02:37:56,00,08,1, 12.0,1,1, 4.345, 10280.000, 548.793, 53070.590 25/11/05,02:37:56,01,08,1, 12.0,1,1, 4.345, 10279.966, 548.794, 53070.541 25/11/05,02:37:56,02,08,1, 12.0,1,1, 4.345, 10279.937, 548.807, 53070.673 25/11/05,02:37:56,03,08,1, 12.0,1,1, 4.345, 10279.955, 548.784, 53070.618 25/11/05,02:37:56,04,08,1, 12.0,1,1, 4.345, 10279.937, 548.792, 53070.607 25/11/05,02:37:56,05,08,1, 12.0,1,1, 4.345, 10279.938, 548.795, 53070.621 25/11/05,02:37:56,06,08,1, 12.0,1,1, 4.345, 10279.944, 548.796, 53070.580 25/11/05,02:37:56,07,08,1, 12.0,1,1, 4.345, 10279.912, 548.805, 53070.576 25/11/05,02:37:56,08,08,1, 12.0,1,1, 4.345, 10279.936, 548.790, 53070.560 25/11/05,02:37:56,09,08,1, 12.0,1,1, 4.345, 10279.914, 548.789, 53070.594 25/11/05,02:37:56,10,08,1, 12.0,1,1, 4.345, 10279.891, 548.792, 53070.681 25/11/05,02:37:56,11,08,1, 12.0,1,1, 4.345, 10279.906, 548.775, 53070.606 25/11/05,02:37:56,12,08,1, 12.0,1,1, 4.345, 10279.895, 548.772, 53070.547 25/11/05,02:37:56,13,08,1, 12.0,1,1, 4.345, 10279.867, 548.787, 53070.615 25/11/05,02:37:56,14,08,1, 12.0,1,1, 4.345, 10279.876, 548.777, 53070.602 25/11/05,02:37:56,15,08,1, 12.0,1,1, 4.345, 10279.869, 548.804, 53070.580 25/11/05,02:37:56,16,08,1, 12.0,1,1, 4.345, 10279.852, 548.785, 53070.705 25/11/05,02:37:56,17,08,1, 12.0,1,1, 4.345, 10279.860, 548.770, 53070.606 25/11/05,02:37:56,18,08,1, 12.0,1,1, 4.345, 10279.859, 548.783, 53070.701 25/11/05,02:37:56,19,08,1, 12.0,1,1, 4.345, 10279.891, 548.779, 53070.662 25/11/05,02:37:57,00,07,1, 11.9,1,1, 4.350, 10279.883, 548.779, 53070.662 25/11/05,02:37:57,01,07,1, 11.9,1,1, 4.350, 10279.852, 548.764, 53070.615 25/11/05,02:37:57,02,07,1, 11.9,1,1, 4.350, 10279.859, 548.786, 53070.648 25/11/05,02:37:57,03,07,1, 11.9,1,1, 4.350, 10279.835, 548.783, 53070.668 25/11/05,02:37:57,04,07,1, 11.9,1,1, 4.350, 10279.839, 548.803, 53070.635 25/11/05,02:37:57,05,07,1, 11.9,1,1, 4.350, 10279.854, 548.795, 53070.561 25/11/05,02:37:57,06,07,1, 11.9,1,1, 4.350, 10279.835, 548.780, 53070.581 25/11/05,02:37:57,07,07,1, 11.9,1,1, 4.350, 10279.817, 548.785, 53070.624 25/11/05,02:37:57,08,07,1, 11.9,1,1, 4.350, 10279.802, 548.791, 53070.671 25/11/05,02:37:57,09,07,1, 11.9,1,1, 4.350, 10279.818, 548.763, 53070.596 25/11/05,02:37:57,10,07,1, 11.9,1,1, 4.350, 10279.827, 548.774, 53070.645 25/11/05,02:37:57,11,07,1, 11.9,1,1, 4.350, 10279.807, 548.782, 53070.714 25/11/05,02:37:57,12,07,1, 11.9,1,1, 4.350, 10279.798, 548.787, 53070.608 25/11/05,02:37:57,13,07,1, 11.9,1,1, 4.350, 10279.811, 548.782, 53070.674 25/11/05,02:37:57,14,07,1, 11.9,1,1, 4.350, 10279.808, 548.765, 53070.625 25/11/05,02:37:57,15,07,1, 11.9,1,1, 4.350, 10279.773, 548.771, 53070.611 25/11/05,02:37:57,16,07,1, 11.9,1,1, 4.350, 10279.797, 548.795, 53070.622 25/11/05,02:37:57,17,07,1, 11.9,1,1, 4.350, 10279.799, 548.787, 53070.586 25/11/05,02:37:57,18,07,1, 11.9,1,1, 4.350, 10279.782, 548.784, 53070.626 25/11/05,02:37:57,19,07,1, 11.9,1,1, 4.350, 10279.785, 548.775, 53070.656 25/11/05,02:37:58,00,06,1, 12.0,1,1, 4.350, 10279.783, 548.775, 53070.656 25/11/05,02:37:58,01,06,1, 12.0,1,1, 4.350, 10279.788, 548.787, 53070.603 25/11/05,02:37:58,02,06,1, 12.0,1,1, 4.350, 10279.774, 548.755, 53070.641 25/11/05,02:37:58,03,06,1, 12.0,1,1, 4.350, 10279.783, 548.766, 53070.611 25/11/05,02:37:58,04,06,1, 12.0,1,1, 4.350, 10279.760, 548.788, 53070.639 25/11/05,02:37:58,05,06,1, 12.0,1,1, 4.350, 10279.763, 548.750, 53070.585 25/11/05,02:37:58,06,06,1, 12.0,1,1, 4.350, 10279.775, 548.763, 53070.656 25/11/05,02:37:58,07,06,1, 12.0,1,1, 4.350, 10279.763, 548.756, 53070.608 25/11/05,02:37:58,08,06,1, 12.0,1,1, 4.350, 10279.727, 548.745, 53070.676 25/11/05,02:37:58,09,06,1, 12.0,1,1, 4.350, 10279.759, 548.757, 53070.622 25/11/05,02:37:58,10,06,1, 12.0,1,1, 4.350, 10279.738, 548.768, 53070.660 25/11/05,02:37:58,11,06,1, 12.0,1,1, 4.350, 10279.737, 548.742, 53070.607 25/11/05,02:37:58,12,06,1, 12.0,1,1, 4.350, 10279.732, 548.739, 53070.634 25/11/05,02:37:58,13,06,1, 12.0,1,1, 4.350, 10279.736, 548.740, 53070.628 25/11/05,02:37:58,14,06,1, 12.0,1,1, 4.350, 10279.720, 548.730, 53070.620 25/11/05,02:37:58,15,06,1, 12.0,1,1, 4.350, 10279.728, 548.788, 53070.707 25/11/05,02:37:58,16,06,1, 12.0,1,1, 4.350, 10279.726, 548.736, 53070.587 25/11/05,02:37:58,17,06,1, 12.0,1,1, 4.350, 10279.727, 548.716, 53070.617 25/11/05,02:37:58,18,06,1, 12.0,1,1, 4.350, 10279.735, 548.737, 53070.641 25/11/05,02:37:58,19,06,1, 12.0,1,1, 4.350, 10279.725, 548.729, 53070.627 25/11/05,02:37:59,00,06,1, 12.0,1,1, 4.353, 10279.725, 548.729, 53070.627 25/11/05,02:37:59,01,06,1, 12.0,1,1, 4.353, 10279.699, 548.747, 53070.745 25/11/05,02:37:59,02,06,1, 12.0,1,1, 4.353, 10279.696, 548.737, 53070.728 25/11/05,02:37:59,03,06,1, 12.0,1,1, 4.353, 10279.697, 548.714, 53070.633 25/11/05,02:37:59,04,06,1, 12.0,1,1, 4.353, 10279.704, 548.712, 53070.629 25/11/05,02:37:59,05,06,1, 12.0,1,1, 4.353, 10279.686, 548.719, 53070.634 25/11/05,02:37:59,06,06,1, 12.0,1,1, 4.353, 10279.688, 548.739, 53070.695 25/11/05,02:37:59,07,06,1, 12.0,1,1, 4.353, 10279.678, 548.710, 53070.657 25/11/05,02:37:59,08,06,1, 12.0,1,1, 4.353, 10279.685, 548.716, 53070.617 25/11/05,02:37:59,09,06,1, 12.0,1,1, 4.353, 10279.660, 548.727, 53070.623 25/11/05,02:37:59,10,06,1, 12.0,1,1, 4.353, 10279.710, 548.716, 53070.599 25/11/05,02:37:59,11,06,1, 12.0,1,1, 4.353, 10279.672, 548.726, 53070.651 25/11/05,02:37:59,12,06,1, 12.0,1,1, 4.353, 10279.680, 548.725, 53070.612 25/11/05,02:37:59,13,06,1, 12.0,1,1, 4.353, 10279.674, 548.701, 53070.672 25/11/05,02:37:59,14,06,1, 12.0,1,1, 4.353, 10279.666, 548.688, 53070.670 25/11/05,02:37:59,15,06,1, 12.0,1,1, 4.353, 10279.673, 548.703, 53070.666 25/11/05,02:37:59,16,06,1, 12.0,1,1, 4.353, 10279.658, 548.683, 53070.658 25/11/05,02:37:59,17,06,1, 12.0,1,1, 4.353, 10279.654, 548.701, 53070.626 25/11/05,02:37:59,18,06,1, 12.0,1,1, 4.353, 10279.633, 548.698, 53070.721 25/11/05,02:37:59,19,06,1, 12.0,1,1, 4.353, 10279.640, 548.701, 53070.656 25/11/05,02:38:00,00,08,1, 12.0,1,1, 4.352, 10279.633, 548.701, 53070.656 25/11/05,02:38:00,01,08,1, 12.0,1,1, 4.352, 10279.639, 548.688, 53070.621 25/11/05,02:38:00,02,08,1, 12.0,1,1, 4.352, 10279.631, 548.677, 53070.655 25/11/05,02:38:00,03,08,1, 12.0,1,1, 4.352, 10279.644, 548.662, 53070.690 25/11/05,02:38:00,04,08,1, 12.0,1,1, 4.352, 10279.655, 548.656, 53070.678 25/11/05,02:38:00,05,08,1, 12.0,1,1, 4.352, 10279.617, 548.645, 53070.663 25/11/05,02:38:00,06,08,1, 12.0,1,1, 4.352, 10279.643, 548.655, 53070.678 25/11/05,02:38:00,07,08,1, 12.0,1,1, 4.352, 10279.617, 548.656, 53070.714 25/11/05,02:38:00,08,08,1, 12.0,1,1, 4.352, 10279.618, 548.660, 53070.709 25/11/05,02:38:00,09,08,1, 12.0,1,1, 4.352, 10279.614, 548.673, 53070.672 25/11/05,02:38:00,10,08,1, 12.0,1,1, 4.352, 10279.613, 548.644, 53070.692 25/11/05,02:38:00,11,08,1, 12.0,1,1, 4.352, 10279.585, 548.651, 53070.674 25/11/05,02:38:00,12,08,1, 12.0,1,1, 4.352, 10279.597, 548.633, 53070.673 25/11/05,02:38:00,13,08,1, 12.0,1,1, 4.352, 10279.585, 548.612, 53070.667 25/11/05,02:38:00,14,08,1, 12.0,1,1, 4.352, 10279.579, 548.655, 53070.694 25/11/05,02:38:00,15,08,1, 12.0,1,1, 4.352, 10279.582, 548.651, 53070.719 25/11/05,02:38:00,16,08,1, 12.0,1,1, 4.352, 10279.577, 548.649, 53070.730 25/11/05,02:38:00,17,08,1, 12.0,1,1, 4.352, 10279.562, 548.645, 53070.692 25/11/05,02:38:00,18,08,1, 12.0,1,1, 4.352, 10279.563, 548.635, 53070.692 25/11/05,02:38:00,19,08,1, 12.0,1,1, 4.352, 10279.562, 548.626, 53070.618 25/11/05,02:38:01,00,07,1, 11.9,1,1, 4.350, 10279.558, 548.626, 53070.618 25/11/05,02:38:01,01,07,1, 11.9,1,1, 4.350, 10279.524, 548.641, 53070.806 25/11/05,02:38:01,02,07,1, 11.9,1,1, 4.350, 10279.544, 548.628, 53070.688 25/11/05,02:38:01,03,07,1, 11.9,1,1, 4.350, 10279.520, 548.641, 53070.833 25/11/05,02:38:01,04,07,1, 11.9,1,1, 4.350, 10279.550, 548.607, 53070.618 25/11/05,02:38:01,05,07,1, 11.9,1,1, 4.350, 10279.545, 548.619, 53070.667 25/11/05,02:38:01,06,07,1, 11.9,1,1, 4.350, 10279.541, 548.623, 53070.690 25/11/05,02:38:01,07,07,1, 11.9,1,1, 4.350, 10279.547, 548.642, 53070.672 25/11/05,02:38:01,08,07,1, 11.9,1,1, 4.350, 10279.527, 548.588, 53070.661 25/11/05,02:38:01,09,07,1, 11.9,1,1, 4.350, 10279.521, 548.586, 53070.628 25/11/05,02:38:01,10,07,1, 11.9,1,1, 4.350, 10279.503, 548.594, 53070.661 25/11/05,02:38:01,11,07,1, 11.9,1,1, 4.350, 10279.533, 548.610, 53070.680 25/11/05,02:38:01,12,07,1, 11.9,1,1, 4.350, 10279.492, 548.591, 53070.693 25/11/05,02:38:01,13,07,1, 11.9,1,1, 4.350, 10279.529, 548.588, 53070.645 25/11/05,02:38:01,14,07,1, 11.9,1,1, 4.350, 10279.526, 548.607, 53070.674 25/11/05,02:38:01,15,07,1, 11.9,1,1, 4.350, 10279.512, 548.602, 53070.654 25/11/05,02:38:01,16,07,1, 11.9,1,1, 4.350, 10279.498, 548.604, 53070.670 25/11/05,02:38:01,17,07,1, 11.9,1,1, 4.350, 10279.505, 548.588, 53070.720 25/11/05,02:38:01,18,07,1, 11.9,1,1, 4.350, 10279.469, 548.599, 53070.659 25/11/05,02:38:01,19,07,1, 11.9,1,1, 4.350, 10279.466, 548.579, 53070.669 25/11/05,02:38:02,00,08,1, 11.9,1,1, 4.348, 10279.458, 548.579, 53070.669 25/11/05,02:38:02,01,08,1, 11.9,1,1, 4.348, 10279.446, 548.607, 53070.749 25/11/05,02:38:02,02,08,1, 11.9,1,1, 4.348, 10279.456, 548.542, 53070.640 25/11/05,02:38:02,03,08,1, 11.9,1,1, 4.348, 10279.451, 548.559, 53070.723 25/11/05,02:38:02,04,08,1, 11.9,1,1, 4.348, 10279.440, 548.590, 53070.694 25/11/05,02:38:02,05,08,1, 11.9,1,1, 4.348, 10279.443, 548.554, 53070.695 25/11/05,02:38:02,06,08,1, 11.9,1,1, 4.348, 10279.450, 548.578, 53070.663 25/11/05,02:38:02,07,08,1, 11.9,1,1, 4.348, 10279.451, 548.544, 53070.663 25/11/05,02:38:02,08,08,1, 11.9,1,1, 4.348, 10279.442, 548.574, 53070.714 25/11/05,02:38:02,09,08,1, 11.9,1,1, 4.348, 10279.436, 548.552, 53070.736 25/11/05,02:38:02,10,08,1, 11.9,1,1, 4.348, 10279.436, 548.545, 53070.622 25/11/05,02:38:02,11,08,1, 11.9,1,1, 4.348, 10279.412, 548.536, 53070.786 25/11/05,02:38:02,12,08,1, 11.9,1,1, 4.348, 10279.432, 548.552, 53070.695 25/11/05,02:38:02,13,08,1, 11.9,1,1, 4.348, 10279.413, 548.539, 53070.724 25/11/05,02:38:02,14,08,1, 11.9,1,1, 4.348, 10279.398, 548.543, 53070.769 25/11/05,02:38:02,15,08,1, 11.9,1,1, 4.348, 10279.426, 548.540, 53070.709 25/11/05,02:38:02,16,08,1, 11.9,1,1, 4.348, 10279.417, 548.553, 53070.726 25/11/05,02:38:02,17,08,1, 11.9,1,1, 4.348, 10279.384, 548.509, 53070.624 25/11/05,02:38:02,18,08,1, 11.9,1,1, 4.348, 10279.397, 548.528, 53070.689 25/11/05,02:38:02,19,08,1, 11.9,1,1, 4.348, 10279.401, 548.548, 53070.716 25/11/05,02:38:03,00,07,1, 11.9,1,1, 4.349, 10279.399, 548.548, 53070.716 25/11/05,02:38:03,01,07,1, 11.9,1,1, 4.349, 10279.385, 548.561, 53070.681 25/11/05,02:38:03,02,07,1, 11.9,1,1, 4.349, 10279.369, 548.523, 53070.708 25/11/05,02:38:03,03,07,1, 11.9,1,1, 4.349, 10279.385, 548.521, 53070.720 25/11/05,02:38:03,04,07,1, 11.9,1,1, 4.349, 10279.380, 548.539, 53070.698 25/11/05,02:38:03,05,07,1, 11.9,1,1, 4.349, 10279.370, 548.531, 53070.694 25/11/05,02:38:03,06,07,1, 11.9,1,1, 4.349, 10279.368, 548.543, 53070.709 25/11/05,02:38:03,07,07,1, 11.9,1,1, 4.349, 10279.378, 548.520, 53070.697 25/11/05,02:38:03,08,07,1, 11.9,1,1, 4.349, 10279.344, 548.526, 53070.739 25/11/05,02:38:03,09,07,1, 11.9,1,1, 4.349, 10279.352, 548.525, 53070.687 25/11/05,02:38:03,10,07,1, 11.9,1,1, 4.349, 10279.357, 548.540, 53070.669 25/11/05,02:38:03,11,07,1, 11.9,1,1, 4.349, 10279.358, 548.549, 53070.745 25/11/05,02:38:03,12,07,1, 11.9,1,1, 4.349, 10279.351, 548.527, 53070.723 25/11/05,02:38:03,13,07,1, 11.9,1,1, 4.349, 10279.336, 548.537, 53070.734 25/11/05,02:38:03,14,07,1, 11.9,1,1, 4.349, 10279.357, 548.521, 53070.732 25/11/05,02:38:03,15,07,1, 11.9,1,1, 4.349, 10279.324, 548.552, 53070.651 25/11/05,02:38:03,16,07,1, 11.9,1,1, 4.349, 10279.357, 548.537, 53070.684 25/11/05,02:38:03,17,07,1, 11.9,1,1, 4.349, 10279.343, 548.532, 53070.746 25/11/05,02:38:03,18,07,1, 11.9,1,1, 4.349, 10279.313, 548.541, 53070.647 25/11/05,02:38:03,19,07,1, 11.9,1,1, 4.349, 10279.310, 548.541, 53070.729 25/11/05,02:38:04,00,06,1, 11.9,1,1, 4.347, 10279.307, 548.541, 53070.729 25/11/05,02:38:04,01,06,1, 11.9,1,1, 4.347, 10279.347, 548.523, 53070.696 25/11/05,02:38:04,02,06,1, 11.9,1,1, 4.347, 10279.307, 548.546, 53070.697 25/11/05,02:38:04,03,06,1, 11.9,1,1, 4.347, 10279.321, 548.520, 53070.744 25/11/05,02:38:04,04,06,1, 11.9,1,1, 4.347, 10279.316, 548.541, 53070.712 25/11/05,02:38:04,05,06,1, 11.9,1,1, 4.347, 10279.297, 548.516, 53070.696 25/11/05,02:38:04,06,06,1, 11.9,1,1, 4.347, 10279.292, 548.532, 53070.723 25/11/05,02:38:04,07,06,1, 11.9,1,1, 4.347, 10279.315, 548.517, 53070.737 25/11/05,02:38:04,08,06,1, 11.9,1,1, 4.347, 10279.290, 548.529, 53070.694 25/11/05,02:38:04,09,06,1, 11.9,1,1, 4.347, 10279.281, 548.530, 53070.732 25/11/05,02:38:04,10,06,1, 11.9,1,1, 4.347, 10279.292, 548.550, 53070.734 25/11/05,02:38:04,11,06,1, 11.9,1,1, 4.347, 10279.293, 548.555, 53070.715 25/11/05,02:38:04,12,06,1, 11.9,1,1, 4.347, 10279.263, 548.541, 53070.684 25/11/05,02:38:04,13,06,1, 11.9,1,1, 4.347, 10279.275, 548.560, 53070.753 25/11/05,02:38:04,14,06,1, 11.9,1,1, 4.347, 10279.293, 548.559, 53070.712 25/11/05,02:38:04,15,06,1, 11.9,1,1, 4.347, 10279.287, 548.571, 53070.756 25/11/05,02:38:04,16,06,1, 11.9,1,1, 4.347, 10279.272, 548.583, 53070.784 25/11/05,02:38:04,17,06,1, 11.9,1,1, 4.347, 10279.245, 548.580, 53070.724 25/11/05,02:38:04,18,06,1, 11.9,1,1, 4.347, 10279.262, 548.593, 53070.707 25/11/05,02:38:04,19,06,1, 11.9,1,1, 4.347, 10279.259, 548.594, 53070.719 25/11/05,02:38:05,00,07,1, 11.9,1,1, 4.345, 10279.257, 548.594, 53070.719 25/11/05,02:38:05,01,07,1, 11.9,1,1, 4.345, 10279.240, 548.561, 53070.736 25/11/05,02:38:05,02,07,1, 11.9,1,1, 4.345, 10279.234, 548.580, 53070.749 25/11/05,02:38:05,03,07,1, 11.9,1,1, 4.345, 10279.234, 548.576, 53070.814 25/11/05,02:38:05,04,07,1, 11.9,1,1, 4.345, 10279.256, 548.587, 53070.764 25/11/05,02:38:05,05,07,1, 11.9,1,1, 4.345, 10279.232, 548.586, 53070.805 25/11/05,02:38:05,06,07,1, 11.9,1,1, 4.345, 10279.228, 548.592, 53070.787 25/11/05,02:38:05,07,07,1, 11.9,1,1, 4.345, 10279.224, 548.594, 53070.780 25/11/05,02:38:05,08,07,1, 11.9,1,1, 4.345, 10279.227, 548.583, 53070.760 25/11/05,02:38:05,09,07,1, 11.9,1,1, 4.345, 10279.194, 548.586, 53070.724 25/11/05,02:38:05,10,07,1, 11.9,1,1, 4.345, 10279.217, 548.584, 53070.768 25/11/05,02:38:05,11,07,1, 11.9,1,1, 4.345, 10279.203, 548.578, 53070.770 25/11/05,02:38:05,12,07,1, 11.9,1,1, 4.345, 10279.205, 548.609, 53070.747 25/11/05,02:38:05,13,07,1, 11.9,1,1, 4.345, 10279.189, 548.605, 53070.793 25/11/05,02:38:05,14,07,1, 11.9,1,1, 4.345, 10279.210, 548.598, 53070.722 25/11/05,02:38:05,15,07,1, 11.9,1,1, 4.345, 10279.214, 548.620, 53070.753 25/11/05,02:38:05,16,07,1, 11.9,1,1, 4.345, 10279.197, 548.608, 53070.849 25/11/05,02:38:05,17,07,1, 11.9,1,1, 4.345, 10279.170, 548.616, 53070.805 25/11/05,02:38:05,18,07,1, 11.9,1,1, 4.345, 10279.205, 548.607, 53070.762 25/11/05,02:38:05,19,07,1, 11.9,1,1, 4.345, 10279.158, 548.621, 53070.821 25/11/05,02:38:06,00,08,1, 12.0,1,1, 4.346, 10279.157, 548.621, 53070.821 25/11/05,02:38:06,01,08,1, 12.0,1,1, 4.346, 10279.152, 548.628, 53070.736 25/11/05,02:38:06,02,08,1, 12.0,1,1, 4.346, 10279.163, 548.625, 53070.773 25/11/05,02:38:06,03,08,1, 12.0,1,1, 4.346, 10279.141, 548.617, 53070.787 25/11/05,02:38:06,04,08,1, 12.0,1,1, 4.346, 10279.145, 548.624, 53070.861 25/11/05,02:38:06,05,08,1, 12.0,1,1, 4.346, 10279.144, 548.650, 53070.735 25/11/05,02:38:06,06,08,1, 12.0,1,1, 4.346, 10279.138, 548.628, 53070.773 25/11/05,02:38:06,07,08,1, 12.0,1,1, 4.346, 10279.122, 548.615, 53070.783 25/11/05,02:38:06,08,08,1, 12.0,1,1, 4.346, 10279.131, 548.631, 53070.832 25/11/05,02:38:06,09,08,1, 12.0,1,1, 4.346, 10279.131, 548.626, 53070.723 25/11/05,02:38:06,10,08,1, 12.0,1,1, 4.346, 10279.133, 548.629, 53070.761 25/11/05,02:38:06,11,08,1, 12.0,1,1, 4.346, 10279.105, 548.628, 53070.797 25/11/05,02:38:06,12,08,1, 12.0,1,1, 4.346, 10279.113, 548.636, 53070.817 25/11/05,02:38:06,13,08,1, 12.0,1,1, 4.346, 10279.119, 548.645, 53070.767 25/11/05,02:38:06,14,08,1, 12.0,1,1, 4.346, 10279.092, 548.624, 53070.836 25/11/05,02:38:06,15,08,1, 12.0,1,1, 4.346, 10279.098, 548.654, 53070.784 25/11/05,02:38:06,16,08,1, 12.0,1,1, 4.346, 10279.099, 548.627, 53070.787 25/11/05,02:38:06,17,08,1, 12.0,1,1, 4.346, 10279.066, 548.642, 53070.768 25/11/05,02:38:06,18,08,1, 12.0,1,1, 4.346, 10279.101, 548.639, 53070.679 25/11/05,02:38:06,19,08,1, 12.0,1,1, 4.346, 10279.059, 548.640, 53070.872 25/11/05,02:38:07,00,09,1, 11.9,1,1, 4.352, 10279.057, 548.640, 53070.872 25/11/05,02:38:07,01,09,1, 11.9,1,1, 4.352, 10279.040, 548.647, 53070.887 25/11/05,02:38:07,02,09,1, 11.9,1,1, 4.352, 10279.038, 548.658, 53070.851 25/11/05,02:38:07,03,09,1, 11.9,1,1, 4.352, 10279.044, 548.655, 53070.820 25/11/05,02:38:07,04,09,1, 11.9,1,1, 4.352, 10279.038, 548.644, 53070.718 25/11/05,02:38:07,05,09,1, 11.9,1,1, 4.352, 10279.018, 548.648, 53070.827 25/11/05,02:38:07,06,09,1, 11.9,1,1, 4.352, 10279.015, 548.669, 53070.754 25/11/05,02:38:07,07,09,1, 11.9,1,1, 4.352, 10279.010, 548.650, 53070.741 25/11/05,02:38:07,08,09,1, 11.9,1,1, 4.352, 10279.020, 548.666, 53070.775 25/11/05,02:38:07,09,09,1, 11.9,1,1, 4.352, 10278.995, 548.669, 53070.879 25/11/05,02:38:07,10,09,1, 11.9,1,1, 4.352, 10278.981, 548.643, 53070.798 25/11/05,02:38:07,11,09,1, 11.9,1,1, 4.352, 10278.988, 548.655, 53070.838 25/11/05,02:38:07,12,09,1, 11.9,1,1, 4.352, 10278.972, 548.675, 53070.723 25/11/05,02:38:07,13,09,1, 11.9,1,1, 4.352, 10278.982, 548.665, 53070.761 25/11/05,02:38:07,14,09,1, 11.9,1,1, 4.352, 10278.996, 548.646, 53070.764 25/11/05,02:38:07,15,09,1, 11.9,1,1, 4.352, 10278.957, 548.650, 53070.762 25/11/05,02:38:07,16,09,1, 11.9,1,1, 4.352, 10278.970, 548.650, 53070.775 25/11/05,02:38:07,17,09,1, 11.9,1,1, 4.352, 10278.984, 548.641, 53070.778 25/11/05,02:38:07,18,09,1, 11.9,1,1, 4.352, 10278.937, 548.661, 53070.874 25/11/05,02:38:07,19,09,1, 11.9,1,1, 4.352, 10278.948, 548.644, 53070.834 25/11/05,02:38:08,00,09,1, 11.9,1,1, 4.347, 10278.940, 548.644, 53070.834 25/11/05,02:38:08,01,09,1, 11.9,1,1, 4.347, 10278.938, 548.648, 53070.836 25/11/05,02:38:08,02,09,1, 11.9,1,1, 4.347, 10278.938, 548.650, 53070.840 25/11/05,02:38:08,03,09,1, 11.9,1,1, 4.347, 10278.927, 548.635, 53070.782 25/11/05,02:38:08,04,09,1, 11.9,1,1, 4.347, 10278.919, 548.651, 53070.835 25/11/05,02:38:08,05,09,1, 11.9,1,1, 4.347, 10278.903, 548.628, 53070.803 25/11/05,02:38:08,06,09,1, 11.9,1,1, 4.347, 10278.902, 548.627, 53070.832 25/11/05,02:38:08,07,09,1, 11.9,1,1, 4.347, 10278.901, 548.636, 53070.775 25/11/05,02:38:08,08,09,1, 11.9,1,1, 4.347, 10278.903, 548.650, 53070.786 25/11/05,02:38:08,09,09,1, 11.9,1,1, 4.347, 10278.877, 548.640, 53070.853 25/11/05,02:38:08,10,09,1, 11.9,1,1, 4.347, 10278.886, 548.638, 53070.695 25/11/05,02:38:08,11,09,1, 11.9,1,1, 4.347, 10278.867, 548.633, 53070.800 25/11/05,02:38:08,12,09,1, 11.9,1,1, 4.347, 10278.869, 548.658, 53070.768 25/11/05,02:38:08,13,09,1, 11.9,1,1, 4.347, 10278.843, 548.621, 53070.820 25/11/05,02:38:08,14,09,1, 11.9,1,1, 4.347, 10278.852, 548.625, 53070.817 25/11/05,02:38:08,15,09,1, 11.9,1,1, 4.347, 10278.843, 548.652, 53070.771 25/11/05,02:38:08,16,09,1, 11.9,1,1, 4.347, 10278.833, 548.641, 53070.852 25/11/05,02:38:08,17,09,1, 11.9,1,1, 4.347, 10278.839, 548.640, 53070.742 25/11/05,02:38:08,18,09,1, 11.9,1,1, 4.347, 10278.810, 548.650, 53070.794 25/11/05,02:38:08,19,09,1, 11.9,1,1, 4.347, 10278.800, 548.624, 53070.541 25/11/05,02:38:09,00,09,1, 12.0,1,1, 4.346, 10278.798, 548.624, 53070.541 25/11/05,02:38:09,01,09,1, 12.0,1,1, 4.346, 10278.777, 548.627, 53070.840 25/11/05,02:38:09,02,09,1, 12.0,1,1, 4.346, 10278.756, 548.638, 53070.873 25/11/05,02:38:09,03,09,1, 12.0,1,1, 4.346, 10278.782, 548.661, 53070.784 25/11/05,02:38:09,04,09,1, 12.0,1,1, 4.346, 10278.764, 548.648, 53070.746 25/11/05,02:38:09,05,09,1, 12.0,1,1, 4.346, 10278.764, 548.645, 53070.810 25/11/05,02:38:09,06,09,1, 12.0,1,1, 4.346, 10278.747, 548.618, 53070.804 25/11/05,02:38:09,07,09,1, 12.0,1,1, 4.346, 10278.748, 548.621, 53070.804 25/11/05,02:38:09,08,09,1, 12.0,1,1, 4.346, 10278.729, 548.633, 53070.909 25/11/05,02:38:09,09,09,1, 12.0,1,1, 4.346, 10278.740, 548.600, 53070.742 25/11/05,02:38:09,10,09,1, 12.0,1,1, 4.346, 10278.737, 548.618, 53070.788 25/11/05,02:38:09,11,09,1, 12.0,1,1, 4.346, 10278.720, 548.624, 53070.776 25/11/05,02:38:09,12,09,1, 12.0,1,1, 4.346, 10278.717, 548.636, 53070.799 25/11/05,02:38:09,13,09,1, 12.0,1,1, 4.346, 10278.712, 548.623, 53070.780 25/11/05,02:38:09,14,09,1, 12.0,1,1, 4.346, 10278.708, 548.633, 53070.807 25/11/05,02:38:09,15,09,1, 12.0,1,1, 4.346, 10278.705, 548.614, 53070.775 25/11/05,02:38:09,16,09,1, 12.0,1,1, 4.346, 10278.684, 548.629, 53070.820 25/11/05,02:38:09,17,09,1, 12.0,1,1, 4.346, 10278.670, 548.626, 53070.799 25/11/05,02:38:09,18,09,1, 12.0,1,1, 4.346, 10278.674, 548.655, 53070.793 25/11/05,02:38:09,19,09,1, 12.0,1,1, 4.346, 10278.676, 548.646, 53070.776 25/11/05,02:38:10,00,10,1, 12.0,1,1, 4.351, 10278.673, 548.646, 53070.776 25/11/05,02:38:10,01,10,1, 12.0,1,1, 4.351, 10278.655, 548.615, 53070.801 25/11/05,02:38:10,02,10,1, 12.0,1,1, 4.351, 10278.656, 548.645, 53070.779 25/11/05,02:38:10,03,10,1, 12.0,1,1, 4.351, 10278.648, 548.617, 53070.773 25/11/05,02:38:10,04,10,1, 12.0,1,1, 4.351, 10278.635, 548.613, 53070.781 25/11/05,02:38:10,05,10,1, 12.0,1,1, 4.351, 10278.616, 548.626, 53070.798 25/11/05,02:38:10,06,10,1, 12.0,1,1, 4.351, 10278.604, 548.624, 53070.771 25/11/05,02:38:10,07,10,1, 12.0,1,1, 4.351, 10278.620, 548.607, 53070.805 25/11/05,02:38:10,08,10,1, 12.0,1,1, 4.351, 10278.598, 548.623, 53070.845 25/11/05,02:38:10,09,10,1, 12.0,1,1, 4.351, 10278.585, 548.629, 53070.836 25/11/05,02:38:10,10,10,1, 12.0,1,1, 4.351, 10278.585, 548.621, 53070.797 25/11/05,02:38:10,11,10,1, 12.0,1,1, 4.351, 10278.595, 548.618, 53070.817 25/11/05,02:38:10,12,10,1, 12.0,1,1, 4.351, 10278.607, 548.654, 53070.735 25/11/05,02:38:10,13,10,1, 12.0,1,1, 4.351, 10278.581, 548.622, 53070.820 25/11/05,02:38:10,14,10,1, 12.0,1,1, 4.351, 10278.549, 548.645, 53070.771 25/11/05,02:38:10,15,10,1, 12.0,1,1, 4.351, 10278.557, 548.651, 53070.802 25/11/05,02:38:10,16,10,1, 12.0,1,1, 4.351, 10278.553, 548.638, 53070.825 25/11/05,02:38:10,17,10,1, 12.0,1,1, 4.351, 10278.556, 548.640, 53070.799 25/11/05,02:38:10,18,10,1, 12.0,1,1, 4.351, 10278.555, 548.628, 53070.763 25/11/05,02:38:10,19,10,1, 12.0,1,1, 4.351, 10278.563, 548.647, 53070.755 25/11/05,02:38:11,00,09,1, 11.9,1,1, 4.354, 10278.556, 548.647, 53070.755 25/11/05,02:38:11,01,09,1, 11.9,1,1, 4.354, 10278.531, 548.644, 53070.793 25/11/05,02:38:11,02,09,1, 11.9,1,1, 4.354, 10278.521, 548.656, 53070.809 25/11/05,02:38:11,03,09,1, 11.9,1,1, 4.354, 10278.513, 548.659, 53070.802 25/11/05,02:38:11,04,09,1, 11.9,1,1, 4.354, 10278.549, 548.646, 53070.821 25/11/05,02:38:11,05,09,1, 11.9,1,1, 4.354, 10278.513, 548.640, 53070.799 25/11/05,02:38:11,06,09,1, 11.9,1,1, 4.354, 10278.523, 548.637, 53070.808 25/11/05,02:38:11,07,09,1, 11.9,1,1, 4.354, 10278.522, 548.643, 53070.822 25/11/05,02:38:11,08,09,1, 11.9,1,1, 4.354, 10278.506, 548.649, 53070.801 25/11/05,02:38:11,09,09,1, 11.9,1,1, 4.354, 10278.510, 548.663, 53070.851 25/11/05,02:38:11,10,09,1, 11.9,1,1, 4.354, 10278.525, 548.657, 53070.875 25/11/05,02:38:11,11,09,1, 11.9,1,1, 4.354, 10278.525, 548.631, 53070.856 25/11/05,02:38:11,12,09,1, 11.9,1,1, 4.354, 10278.500, 548.651, 53070.761 25/11/05,02:38:11,13,09,1, 11.9,1,1, 4.354, 10278.504, 548.659, 53070.835 25/11/05,02:38:11,14,09,1, 11.9,1,1, 4.354, 10278.540, 548.654, 53070.802 25/11/05,02:38:11,15,09,1, 11.9,1,1, 4.354, 10278.521, 548.628, 53070.722 25/11/05,02:38:11,16,09,1, 11.9,1,1, 4.354, 10278.523, 548.659, 53070.861 25/11/05,02:38:11,17,09,1, 11.9,1,1, 4.354, 10278.507, 548.672, 53070.808 25/11/05,02:38:11,18,09,1, 11.9,1,1, 4.354, 10278.459, 548.643, 53070.795 25/11/05,02:38:11,19,09,1, 11.9,1,1, 4.354, 10278.514, 548.657, 53070.777 25/11/05,02:38:12,00,10,1, 11.9,1,1, 4.348, 10278.506, 548.657, 53070.777 25/11/05,02:38:12,01,10,1, 11.9,1,1, 4.348, 10278.485, 548.653, 53070.753 25/11/05,02:38:12,02,10,1, 11.9,1,1, 4.348, 10278.506, 548.659, 53070.744 25/11/05,02:38:12,03,10,1, 11.9,1,1, 4.348, 10278.493, 548.663, 53070.857 25/11/05,02:38:12,04,10,1, 11.9,1,1, 4.348, 10278.502, 548.655, 53070.763 25/11/05,02:38:12,05,10,1, 11.9,1,1, 4.348, 10278.492, 548.655, 53070.838 25/11/05,02:38:12,06,10,1, 11.9,1,1, 4.348, 10278.497, 548.676, 53070.751 25/11/05,02:38:12,07,10,1, 11.9,1,1, 4.348, 10278.499, 548.646, 53070.750 25/11/05,02:38:12,08,10,1, 11.9,1,1, 4.348, 10278.483, 548.653, 53070.863 25/11/05,02:38:12,09,10,1, 11.9,1,1, 4.348, 10278.494, 548.655, 53070.805 25/11/05,02:38:12,10,10,1, 11.9,1,1, 4.348, 10278.476, 548.661, 53070.778 25/11/05,02:38:12,11,10,1, 11.9,1,1, 4.348, 10278.493, 548.647, 53070.787 25/11/05,02:38:12,12,10,1, 11.9,1,1, 4.348, 10278.492, 548.679, 53070.860 25/11/05,02:38:12,13,10,1, 11.9,1,1, 4.348, 10278.443, 548.691, 53070.850 25/11/05,02:38:12,14,10,1, 11.9,1,1, 4.348, 10278.453, 548.658, 53070.806 25/11/05,02:38:12,15,10,1, 11.9,1,1, 4.348, 10278.506, 548.658, 53070.825 25/11/05,02:38:12,16,10,1, 11.9,1,1, 4.348, 10278.466, 548.662, 53070.791 25/11/05,02:38:12,17,10,1, 11.9,1,1, 4.348, 10278.467, 548.678, 53070.815 25/11/05,02:38:12,18,10,1, 11.9,1,1, 4.348, 10278.475, 548.670, 53070.858 25/11/05,02:38:12,19,10,1, 11.9,1,1, 4.348, 10278.497, 548.674, 53070.785 25/11/05,02:38:13,00,09,1, 11.8,1,1, 4.347, 10278.490, 548.674, 53070.785 25/11/05,02:38:13,01,09,1, 11.8,1,1, 4.347, 10278.460, 548.693, 53070.848 25/11/05,02:38:13,02,09,1, 11.8,1,1, 4.347, 10278.474, 548.699, 53070.844 25/11/05,02:38:13,03,09,1, 11.8,1,1, 4.347, 10278.474, 548.707, 53070.868 25/11/05,02:38:13,04,09,1, 11.8,1,1, 4.347, 10278.462, 548.683, 53070.788 25/11/05,02:38:13,05,09,1, 11.8,1,1, 4.347, 10278.442, 548.698, 53070.808 25/11/05,02:38:13,06,09,1, 11.8,1,1, 4.347, 10278.446, 548.682, 53070.859 25/11/05,02:38:13,07,09,1, 11.8,1,1, 4.347, 10278.434, 548.681, 53070.762 25/11/05,02:38:13,08,09,1, 11.8,1,1, 4.347, 10278.423, 548.706, 53070.842 25/11/05,02:38:13,09,09,1, 11.8,1,1, 4.347, 10278.430, 548.681, 53070.745 25/11/05,02:38:13,10,09,1, 11.8,1,1, 4.347, 10278.430, 548.692, 53070.756 25/11/05,02:38:13,11,09,1, 11.8,1,1, 4.347, 10278.439, 548.696, 53070.758 25/11/05,02:38:13,12,09,1, 11.8,1,1, 4.347, 10278.405, 548.694, 53070.847 25/11/05,02:38:13,13,09,1, 11.8,1,1, 4.347, 10278.444, 548.715, 53070.645 25/11/05,02:38:13,14,09,1, 11.8,1,1, 4.347, 10278.413, 548.681, 53070.775 25/11/05,02:38:13,15,09,1, 11.8,1,1, 4.347, 10278.422, 548.722, 53070.796 25/11/05,02:38:13,16,09,1, 11.8,1,1, 4.347, 10278.404, 548.708, 53070.804 25/11/05,02:38:13,17,09,1, 11.8,1,1, 4.347, 10278.402, 548.733, 53070.830 25/11/05,02:38:13,18,09,1, 11.8,1,1, 4.347, 10278.399, 548.729, 53070.765 25/11/05,02:38:13,19,09,1, 11.8,1,1, 4.347, 10278.419, 548.716, 53070.737 25/11/05,02:38:14,00,10,1, 11.9,1,1, 4.350, 10278.414, 548.716, 53070.737 25/11/05,02:38:14,01,10,1, 11.9,1,1, 4.350, 10278.391, 548.747, 53070.812 25/11/05,02:38:14,02,10,1, 11.9,1,1, 4.350, 10278.382, 548.744, 53070.807 25/11/05,02:38:14,03,10,1, 11.9,1,1, 4.350, 10278.376, 548.766, 53070.828 25/11/05,02:38:14,04,10,1, 11.9,1,1, 4.350, 10278.387, 548.754, 53070.795 25/11/05,02:38:14,05,10,1, 11.9,1,1, 4.350, 10278.387, 548.766, 53070.805 25/11/05,02:38:14,06,10,1, 11.9,1,1, 4.350, 10278.367, 548.777, 53070.790 25/11/05,02:38:14,07,10,1, 11.9,1,1, 4.350, 10278.364, 548.779, 53070.820 25/11/05,02:38:14,08,10,1, 11.9,1,1, 4.350, 10278.360, 548.772, 53070.757 25/11/05,02:38:14,09,10,1, 11.9,1,1, 4.350, 10278.348, 548.782, 53070.838 25/11/05,02:38:14,10,10,1, 11.9,1,1, 4.350, 10278.361, 548.774, 53070.777 25/11/05,02:38:14,11,10,1, 11.9,1,1, 4.350, 10278.334, 548.788, 53070.773 25/11/05,02:38:14,12,10,1, 11.9,1,1, 4.350, 10278.330, 548.782, 53070.756 25/11/05,02:38:14,13,10,1, 11.9,1,1, 4.350, 10278.301, 548.818, 53070.824 25/11/05,02:38:14,14,10,1, 11.9,1,1, 4.350, 10278.333, 548.819, 53070.845 25/11/05,02:38:14,15,10,1, 11.9,1,1, 4.350, 10278.335, 548.804, 53070.818 25/11/05,02:38:14,16,10,1, 11.9,1,1, 4.350, 10278.327, 548.833, 53071.012 25/11/05,02:38:14,17,10,1, 11.9,1,1, 4.350, 10278.320, 548.805, 53070.681 25/11/05,02:38:14,18,10,1, 11.9,1,1, 4.350, 10278.295, 548.821, 53070.838 25/11/05,02:38:14,19,10,1, 11.9,1,1, 4.350, 10278.320, 548.800, 53070.742 25/11/05,02:38:15,00,09,1, 11.9,1,1, 4.347, 10278.314, 548.800, 53070.742 25/11/05,02:38:15,01,09,1, 11.9,1,1, 4.347, 10278.280, 548.841, 53070.824 25/11/05,02:38:15,02,09,1, 11.9,1,1, 4.347, 10278.280, 548.853, 53070.871 25/11/05,02:38:15,03,09,1, 11.9,1,1, 4.347, 10278.289, 548.816, 53070.823 25/11/05,02:38:15,04,09,1, 11.9,1,1, 4.347, 10278.265, 548.832, 53070.827 25/11/05,02:38:15,05,09,1, 11.9,1,1, 4.347, 10278.283, 548.862, 53070.795 25/11/05,02:38:15,06,09,1, 11.9,1,1, 4.347, 10278.235, 548.843, 53070.811 25/11/05,02:38:15,07,09,1, 11.9,1,1, 4.347, 10278.283, 548.850, 53070.834 25/11/05,02:38:15,08,09,1, 11.9,1,1, 4.347, 10278.242, 548.867, 53070.774 25/11/05,02:38:15,09,09,1, 11.9,1,1, 4.347, 10278.223, 548.873, 53070.802 25/11/05,02:38:15,10,09,1, 11.9,1,1, 4.347, 10278.232, 548.896, 53070.830 25/11/05,02:38:15,11,09,1, 11.9,1,1, 4.347, 10278.242, 548.893, 53070.810 25/11/05,02:38:15,12,09,1, 11.9,1,1, 4.347, 10278.185, 548.901, 53070.820 25/11/05,02:38:15,13,09,1, 11.9,1,1, 4.347, 10278.216, 548.901, 53070.972 25/11/05,02:38:15,14,09,1, 11.9,1,1, 4.347, 10278.201, 548.886, 53070.850 25/11/05,02:38:15,15,09,1, 11.9,1,1, 4.347, 10278.213, 548.923, 53070.818 25/11/05,02:38:15,16,09,1, 11.9,1,1, 4.347, 10278.224, 548.902, 53070.825 25/11/05,02:38:15,17,09,1, 11.9,1,1, 4.347, 10278.201, 548.898, 53070.871 25/11/05,02:38:15,18,09,1, 11.9,1,1, 4.347, 10278.192, 548.917, 53070.851 25/11/05,02:38:15,19,09,1, 11.9,1,1, 4.347, 10278.205, 548.909, 53070.678 25/11/05,02:38:16,00,09,1, 11.9,1,1, 4.344, 10278.198, 548.909, 53070.678 25/11/05,02:38:16,01,09,1, 11.9,1,1, 4.344, 10278.174, 548.929, 53070.895 25/11/05,02:38:16,02,09,1, 11.9,1,1, 4.344, 10278.168, 548.950, 53070.936 25/11/05,02:38:16,03,09,1, 11.9,1,1, 4.344, 10278.167, 548.906, 53070.868 25/11/05,02:38:16,04,09,1, 11.9,1,1, 4.344, 10278.165, 548.932, 53070.817 25/11/05,02:38:16,05,09,1, 11.9,1,1, 4.344, 10278.189, 548.936, 53070.829 25/11/05,02:38:16,06,09,1, 11.9,1,1, 4.344, 10278.163, 548.922, 53070.803 25/11/05,02:38:16,07,09,1, 11.9,1,1, 4.344, 10278.149, 548.942, 53070.858 25/11/05,02:38:16,08,09,1, 11.9,1,1, 4.344, 10278.159, 548.944, 53070.809 25/11/05,02:38:16,09,09,1, 11.9,1,1, 4.344, 10278.136, 548.935, 53070.802 25/11/05,02:38:16,10,09,1, 11.9,1,1, 4.344, 10278.146, 548.962, 53070.816 25/11/05,02:38:16,11,09,1, 11.9,1,1, 4.344, 10278.146, 548.953, 53070.762 25/11/05,02:38:16,12,09,1, 11.9,1,1, 4.344, 10278.142, 548.956, 53070.862 25/11/05,02:38:16,13,09,1, 11.9,1,1, 4.344, 10278.140, 548.950, 53070.834 25/11/05,02:38:16,14,09,1, 11.9,1,1, 4.344, 10278.103, 548.948, 53070.784 25/11/05,02:38:16,15,09,1, 11.9,1,1, 4.344, 10278.106, 548.960, 53070.775 25/11/05,02:38:16,16,09,1, 11.9,1,1, 4.344, 10278.112, 548.957, 53070.766 25/11/05,02:38:16,17,09,1, 11.9,1,1, 4.344, 10278.088, 548.967, 53070.817 25/11/05,02:38:16,18,09,1, 11.9,1,1, 4.344, 10278.092, 548.960, 53070.810 25/11/05,02:38:16,19,09,1, 11.9,1,1, 4.344, 10278.077, 548.966, 53070.848 25/11/05,02:38:17,00,10,1, 11.9,1,1, 4.347, 10278.072, 548.966, 53070.848 25/11/05,02:38:17,01,10,1, 11.9,1,1, 4.347, 10278.108, 548.966, 53070.871 25/11/05,02:38:17,02,10,1, 11.9,1,1, 4.347, 10278.077, 548.945, 53070.754 25/11/05,02:38:17,03,10,1, 11.9,1,1, 4.347, 10278.067, 548.961, 53070.848 25/11/05,02:38:17,04,10,1, 11.9,1,1, 4.347, 10278.089, 548.941, 53070.897 25/11/05,02:38:17,05,10,1, 11.9,1,1, 4.347, 10278.061, 548.962, 53070.779 25/11/05,02:38:17,06,10,1, 11.9,1,1, 4.347, 10278.094, 548.945, 53070.770 25/11/05,02:38:17,07,10,1, 11.9,1,1, 4.347, 10278.035, 548.959, 53070.812 25/11/05,02:38:17,08,10,1, 11.9,1,1, 4.347, 10278.057, 548.967, 53070.793 25/11/05,02:38:17,09,10,1, 11.9,1,1, 4.347, 10278.023, 548.987, 53070.806 25/11/05,02:38:17,10,10,1, 11.9,1,1, 4.347, 10278.039, 548.988, 53070.786 25/11/05,02:38:17,11,10,1, 11.9,1,1, 4.347, 10278.001, 548.986, 53070.809 25/11/05,02:38:17,12,10,1, 11.9,1,1, 4.347, 10278.003, 548.982, 53070.779 25/11/05,02:38:17,13,10,1, 11.9,1,1, 4.347, 10278.000, 548.972, 53070.559 25/11/05,02:38:17,14,10,1, 11.9,1,1, 4.347, 10277.966, 548.995, 53070.840 25/11/05,02:38:17,15,10,1, 11.9,1,1, 4.347, 10277.955, 549.002, 53070.891 25/11/05,02:38:17,16,10,1, 11.9,1,1, 4.347, 10277.980, 548.977, 53070.824 25/11/05,02:38:17,17,10,1, 11.9,1,1, 4.347, 10277.978, 549.002, 53070.833 25/11/05,02:38:17,18,10,1, 11.9,1,1, 4.347, 10277.968, 548.997, 53070.807 25/11/05,02:38:17,19,10,1, 11.9,1,1, 4.347, 10277.970, 548.994, 53070.853 25/11/05,02:38:18,00,10,1, 11.9,1,1, 4.349, 10277.964, 548.994, 53070.853 25/11/05,02:38:18,01,10,1, 11.9,1,1, 4.349, 10277.940, 548.988, 53070.796 25/11/05,02:38:18,02,10,1, 11.9,1,1, 4.349, 10277.960, 548.996, 53070.839 25/11/05,02:38:18,03,10,1, 11.9,1,1, 4.349, 10277.939, 549.013, 53070.826 25/11/05,02:38:18,04,10,1, 11.9,1,1, 4.349, 10277.912, 549.000, 53070.844 25/11/05,02:38:18,05,10,1, 11.9,1,1, 4.349, 10277.939, 549.011, 53070.821 25/11/05,02:38:18,06,10,1, 11.9,1,1, 4.349, 10277.924, 548.985, 53070.773 25/11/05,02:38:18,07,10,1, 11.9,1,1, 4.349, 10277.930, 549.015, 53070.853 25/11/05,02:38:18,08,10,1, 11.9,1,1, 4.349, 10277.919, 548.998, 53070.816 25/11/05,02:38:18,09,10,1, 11.9,1,1, 4.349, 10277.900, 549.000, 53070.835 25/11/05,02:38:18,10,10,1, 11.9,1,1, 4.349, 10277.909, 549.014, 53070.780 25/11/05,02:38:18,11,10,1, 11.9,1,1, 4.349, 10277.885, 549.001, 53070.748 25/11/05,02:38:18,12,10,1, 11.9,1,1, 4.349, 10277.886, 548.999, 53070.825 25/11/05,02:38:18,13,10,1, 11.9,1,1, 4.349, 10277.882, 548.994, 53070.816 25/11/05,02:38:18,14,10,1, 11.9,1,1, 4.349, 10277.871, 549.028, 53070.812 25/11/05,02:38:18,15,10,1, 11.9,1,1, 4.349, 10277.840, 549.019, 53070.816 25/11/05,02:38:18,16,10,1, 11.9,1,1, 4.349, 10277.851, 549.022, 53070.786 25/11/05,02:38:18,17,10,1, 11.9,1,1, 4.349, 10277.845, 548.995, 53070.849 25/11/05,02:38:18,18,10,1, 11.9,1,1, 4.349, 10277.853, 549.023, 53070.792 25/11/05,02:38:18,19,10,1, 11.9,1,1, 4.349, 10277.842, 549.015, 53070.842 25/11/05,02:38:19,00,10,1, 12.0,1,1, 4.343, 10277.839, 549.015, 53070.842 25/11/05,02:38:19,01,10,1, 12.0,1,1, 4.343, 10277.814, 549.002, 53070.786 25/11/05,02:38:19,02,10,1, 12.0,1,1, 4.343, 10277.826, 549.021, 53070.854 25/11/05,02:38:19,03,10,1, 12.0,1,1, 4.343, 10277.804, 549.002, 53070.896 25/11/05,02:38:19,04,10,1, 12.0,1,1, 4.343, 10277.803, 548.999, 53070.830 25/11/05,02:38:19,05,10,1, 12.0,1,1, 4.343, 10277.798, 549.000, 53070.785 25/11/05,02:38:19,06,10,1, 12.0,1,1, 4.343, 10277.793, 549.005, 53070.765 25/11/05,02:38:19,07,10,1, 12.0,1,1, 4.343, 10277.817, 549.017, 53070.855 25/11/05,02:38:19,08,10,1, 12.0,1,1, 4.343, 10277.778, 549.024, 53070.850 25/11/05,02:38:19,09,10,1, 12.0,1,1, 4.343, 10277.785, 549.027, 53070.782 25/11/05,02:38:19,10,10,1, 12.0,1,1, 4.343, 10277.781, 549.022, 53070.860 25/11/05,02:38:19,11,10,1, 12.0,1,1, 4.343, 10277.776, 549.034, 53070.823 25/11/05,02:38:19,12,10,1, 12.0,1,1, 4.343, 10277.763, 549.040, 53070.810 25/11/05,02:38:19,13,10,1, 12.0,1,1, 4.343, 10277.764, 549.022, 53070.816 25/11/05,02:38:19,14,10,1, 12.0,1,1, 4.343, 10277.746, 549.035, 53070.803 25/11/05,02:38:19,15,10,1, 12.0,1,1, 4.343, 10277.761, 549.021, 53070.837 25/11/05,02:38:19,16,10,1, 12.0,1,1, 4.343, 10277.751, 549.022, 53070.782 25/11/05,02:38:19,17,10,1, 12.0,1,1, 4.343, 10277.723, 549.009, 53070.791 25/11/05,02:38:19,18,10,1, 12.0,1,1, 4.343, 10277.710, 549.023, 53070.827 25/11/05,02:38:19,19,10,1, 12.0,1,1, 4.343, 10277.750, 549.040, 53070.824 25/11/05,02:38:20,00,10,1, 11.9,1,1, 4.348, 10277.747, 549.040, 53070.824 25/11/05,02:38:20,01,10,1, 11.9,1,1, 4.348, 10277.734, 549.011, 53070.781 25/11/05,02:38:20,02,10,1, 11.9,1,1, 4.348, 10277.708, 549.042, 53070.853 25/11/05,02:38:20,03,10,1, 11.9,1,1, 4.348, 10277.699, 549.063, 53070.844 25/11/05,02:38:20,04,10,1, 11.9,1,1, 4.348, 10277.701, 549.047, 53070.764 25/11/05,02:38:20,05,10,1, 11.9,1,1, 4.348, 10277.741, 549.059, 53070.805 25/11/05,02:38:20,06,10,1, 11.9,1,1, 4.348, 10277.699, 549.059, 53070.849 25/11/05,02:38:20,07,10,1, 11.9,1,1, 4.348, 10277.678, 549.059, 53070.893 25/11/05,02:38:20,08,10,1, 11.9,1,1, 4.348, 10277.718, 549.054, 53070.887 25/11/05,02:38:20,09,10,1, 11.9,1,1, 4.348, 10277.689, 549.047, 53070.807 25/11/05,02:38:20,10,10,1, 11.9,1,1, 4.348, 10277.681, 549.058, 53070.871 25/11/05,02:38:20,11,10,1, 11.9,1,1, 4.348, 10277.680, 549.086, 53070.823 25/11/05,02:38:20,12,10,1, 11.9,1,1, 4.348, 10277.668, 549.079, 53070.903 25/11/05,02:38:20,13,10,1, 11.9,1,1, 4.348, 10277.672, 549.069, 53070.827 25/11/05,02:38:20,14,10,1, 11.9,1,1, 4.348, 10277.656, 549.082, 53070.898 25/11/05,02:38:20,15,10,1, 11.9,1,1, 4.348, 10277.643, 549.081, 53070.826 25/11/05,02:38:20,16,10,1, 11.9,1,1, 4.348, 10277.657, 549.080, 53070.838 25/11/05,02:38:20,17,10,1, 11.9,1,1, 4.348, 10277.666, 549.112, 53070.854 25/11/05,02:38:20,18,10,1, 11.9,1,1, 4.348, 10277.647, 549.095, 53070.885 25/11/05,02:38:20,19,10,1, 11.9,1,1, 4.348, 10277.623, 549.093, 53070.868 25/11/05,02:38:21,00,10,1, 12.0,1,1, 4.350, 10277.622, 549.093, 53070.868 25/11/05,02:38:21,01,10,1, 12.0,1,1, 4.350, 10277.650, 549.077, 53070.577 25/11/05,02:38:21,02,10,1, 12.0,1,1, 4.350, 10277.604, 549.120, 53070.791 25/11/05,02:38:21,03,10,1, 12.0,1,1, 4.350, 10277.583, 549.103, 53070.823 25/11/05,02:38:21,04,10,1, 12.0,1,1, 4.350, 10277.586, 549.115, 53070.813 25/11/05,02:38:21,05,10,1, 12.0,1,1, 4.350, 10277.601, 549.143, 53070.821 25/11/05,02:38:21,06,10,1, 12.0,1,1, 4.350, 10277.600, 549.121, 53070.833 25/11/05,02:38:21,07,10,1, 12.0,1,1, 4.350, 10277.601, 549.116, 53070.832 25/11/05,02:38:21,08,10,1, 12.0,1,1, 4.350, 10277.613, 549.134, 53070.883 25/11/05,02:38:21,09,10,1, 12.0,1,1, 4.350, 10277.572, 549.135, 53070.868 25/11/05,02:38:21,10,10,1, 12.0,1,1, 4.350, 10277.590, 549.147, 53070.847 25/11/05,02:38:21,11,10,1, 12.0,1,1, 4.350, 10277.594, 549.151, 53070.917 25/11/05,02:38:21,12,10,1, 12.0,1,1, 4.350, 10277.578, 549.167, 53070.909 25/11/05,02:38:21,13,10,1, 12.0,1,1, 4.350, 10277.570, 549.183, 53070.878 25/11/05,02:38:21,14,10,1, 12.0,1,1, 4.350, 10277.573, 549.176, 53070.908 25/11/05,02:38:21,15,10,1, 12.0,1,1, 4.350, 10277.560, 549.183, 53070.881 25/11/05,02:38:21,16,10,1, 12.0,1,1, 4.350, 10277.571, 549.187, 53070.837 25/11/05,02:38:21,17,10,1, 12.0,1,1, 4.350, 10277.529, 549.176, 53070.921 25/11/05,02:38:21,18,10,1, 12.0,1,1, 4.350, 10277.556, 549.185, 53070.951 25/11/05,02:38:21,19,10,1, 12.0,1,1, 4.350, 10277.542, 549.207, 53070.910 25/11/05,02:38:22,00,10,1, 11.9,1,1, 4.352, 10277.538, 549.207, 53070.910 25/11/05,02:38:22,01,10,1, 11.9,1,1, 4.352, 10277.527, 549.196, 53070.856 25/11/05,02:38:22,02,10,1, 11.9,1,1, 4.352, 10277.522, 549.220, 53070.825 25/11/05,02:38:22,03,10,1, 11.9,1,1, 4.352, 10277.501, 549.233, 53070.931 25/11/05,02:38:22,04,10,1, 11.9,1,1, 4.352, 10277.497, 549.218, 53070.919 25/11/05,02:38:22,05,10,1, 11.9,1,1, 4.352, 10277.503, 549.230, 53070.920 25/11/05,02:38:22,06,10,1, 11.9,1,1, 4.352, 10277.511, 549.243, 53070.939 25/11/05,02:38:22,07,10,1, 11.9,1,1, 4.352, 10277.508, 549.261, 53070.885 25/11/05,02:38:22,08,10,1, 11.9,1,1, 4.352, 10277.486, 549.236, 53070.934 25/11/05,02:38:22,09,10,1, 11.9,1,1, 4.352, 10277.496, 549.237, 53070.916 25/11/05,02:38:22,10,10,1, 11.9,1,1, 4.352, 10277.460, 549.253, 53070.865 25/11/05,02:38:22,11,10,1, 11.9,1,1, 4.352, 10277.491, 549.266, 53070.937 25/11/05,02:38:22,12,10,1, 11.9,1,1, 4.352, 10277.499, 549.274, 53070.897 25/11/05,02:38:22,13,10,1, 11.9,1,1, 4.352, 10277.447, 549.285, 53070.911 25/11/05,02:38:22,14,10,1, 11.9,1,1, 4.352, 10277.465, 549.283, 53070.976 25/11/05,02:38:22,15,10,1, 11.9,1,1, 4.352, 10277.458, 549.282, 53070.931 25/11/05,02:38:22,16,10,1, 11.9,1,1, 4.352, 10277.429, 549.312, 53070.913 25/11/05,02:38:22,17,10,1, 11.9,1,1, 4.352, 10277.434, 549.314, 53070.978 25/11/05,02:38:22,18,10,1, 11.9,1,1, 4.352, 10277.434, 549.318, 53070.966 25/11/05,02:38:22,19,10,1, 11.9,1,1, 4.352, 10277.424, 549.287, 53070.980 25/11/05,02:38:23,00,10,1, 11.8,1,1, 4.348, 10277.421, 549.287, 53070.980 25/11/05,02:38:23,01,10,1, 11.8,1,1, 4.348, 10277.407, 549.318, 53070.889 25/11/05,02:38:23,02,10,1, 11.8,1,1, 4.348, 10277.418, 549.333, 53070.918 25/11/05,02:38:23,03,10,1, 11.8,1,1, 4.348, 10277.385, 549.320, 53070.986 25/11/05,02:38:23,04,10,1, 11.8,1,1, 4.348, 10277.394, 549.329, 53070.949 25/11/05,02:38:23,05,10,1, 11.8,1,1, 4.348, 10277.405, 549.310, 53070.932 25/11/05,02:38:23,06,10,1, 11.8,1,1, 4.348, 10277.383, 549.343, 53070.932 25/11/05,02:38:23,07,10,1, 11.8,1,1, 4.348, 10277.375, 549.361, 53070.941 25/11/05,02:38:23,08,10,1, 11.8,1,1, 4.348, 10277.384, 549.343, 53070.966 25/11/05,02:38:23,09,10,1, 11.8,1,1, 4.348, 10277.367, 549.345, 53071.034 25/11/05,02:38:23,10,10,1, 11.8,1,1, 4.348, 10277.371, 549.377, 53070.897 25/11/05,02:38:23,11,10,1, 11.8,1,1, 4.348, 10277.343, 549.382, 53070.996 25/11/05,02:38:23,12,10,1, 11.8,1,1, 4.348, 10277.368, 549.357, 53070.995 25/11/05,02:38:23,13,10,1, 11.8,1,1, 4.348, 10277.361, 549.350, 53070.965 25/11/05,02:38:23,14,10,1, 11.8,1,1, 4.348, 10277.333, 549.369, 53071.039 25/11/05,02:38:23,15,10,1, 11.8,1,1, 4.348, 10277.322, 549.381, 53070.957 25/11/05,02:38:23,16,10,1, 11.8,1,1, 4.348, 10277.347, 549.387, 53070.975 25/11/05,02:38:23,17,10,1, 11.8,1,1, 4.348, 10277.327, 549.411, 53071.037 25/11/05,02:38:23,18,10,1, 11.8,1,1, 4.348, 10277.311, 549.401, 53070.969 25/11/05,02:38:23,19,10,1, 11.8,1,1, 4.348, 10277.303, 549.405, 53070.980 25/11/05,02:38:24,00,10,1, 11.9,1,1, 4.350, 10277.296, 549.405, 53070.980 25/11/05,02:38:24,01,10,1, 11.9,1,1, 4.350, 10277.298, 549.394, 53070.974 25/11/05,02:38:24,02,10,1, 11.9,1,1, 4.350, 10277.293, 549.382, 53070.995 25/11/05,02:38:24,03,10,1, 11.9,1,1, 4.350, 10277.278, 549.394, 53070.976 25/11/05,02:38:24,04,10,1, 11.9,1,1, 4.350, 10277.282, 549.430, 53071.042 25/11/05,02:38:24,05,10,1, 11.9,1,1, 4.350, 10277.279, 549.417, 53071.002 25/11/05,02:38:24,06,10,1, 11.9,1,1, 4.350, 10277.300, 549.424, 53070.977 25/11/05,02:38:24,07,10,1, 11.9,1,1, 4.350, 10277.288, 549.421, 53071.050 25/11/05,02:38:24,08,10,1, 11.9,1,1, 4.350, 10277.280, 549.432, 53070.978 25/11/05,02:38:24,09,10,1, 11.9,1,1, 4.350, 10277.269, 549.434, 53070.958 25/11/05,02:38:24,10,10,1, 11.9,1,1, 4.350, 10277.252, 549.458, 53070.955 25/11/05,02:38:24,11,10,1, 11.9,1,1, 4.350, 10277.240, 549.447, 53070.976 25/11/05,02:38:24,12,10,1, 11.9,1,1, 4.350, 10277.241, 549.435, 53070.975 25/11/05,02:38:24,13,10,1, 11.9,1,1, 4.350, 10277.220, 549.433, 53070.744 25/11/05,02:38:24,14,10,1, 11.9,1,1, 4.350, 10277.212, 549.473, 53071.073 25/11/05,02:38:24,15,10,1, 11.9,1,1, 4.350, 10277.233, 549.472, 53071.175 25/11/05,02:38:24,16,10,1, 11.9,1,1, 4.350, 10277.205, 549.458, 53071.115 25/11/05,02:38:24,17,10,1, 11.9,1,1, 4.350, 10277.207, 549.473, 53070.973 25/11/05,02:38:24,18,10,1, 11.9,1,1, 4.350, 10277.202, 549.479, 53071.053 25/11/05,02:38:24,19,10,1, 11.9,1,1, 4.350, 10277.203, 549.477, 53070.998 25/11/05,02:38:25,00,10,1, 12.0,1,1, 4.349, 10277.196, 549.477, 53070.998 25/11/05,02:38:25,01,10,1, 12.0,1,1, 4.349, 10277.189, 549.494, 53071.036 25/11/05,02:38:25,02,10,1, 12.0,1,1, 4.349, 10277.197, 549.483, 53071.035 25/11/05,02:38:25,03,10,1, 12.0,1,1, 4.349, 10277.184, 549.472, 53071.014 25/11/05,02:38:25,04,10,1, 12.0,1,1, 4.349, 10277.193, 549.496, 53071.034 25/11/05,02:38:25,05,10,1, 12.0,1,1, 4.349, 10277.162, 549.502, 53071.240 25/11/05,02:38:25,06,10,1, 12.0,1,1, 4.349, 10277.195, 549.474, 53070.896 25/11/05,02:38:25,07,10,1, 12.0,1,1, 4.349, 10277.158, 549.507, 53071.021 25/11/05,02:38:25,08,10,1, 12.0,1,1, 4.349, 10277.147, 549.520, 53071.053 25/11/05,02:38:25,09,10,1, 12.0,1,1, 4.349, 10277.159, 549.481, 53071.000 25/11/05,02:38:25,10,10,1, 12.0,1,1, 4.349, 10277.159, 549.496, 53070.998 25/11/05,02:38:25,11,10,1, 12.0,1,1, 4.349, 10277.132, 549.521, 53071.051 25/11/05,02:38:25,12,10,1, 12.0,1,1, 4.349, 10277.154, 549.519, 53071.063 25/11/05,02:38:25,13,10,1, 12.0,1,1, 4.349, 10277.152, 549.535, 53071.100 25/11/05,02:38:25,14,10,1, 12.0,1,1, 4.349, 10277.120, 549.550, 53071.005 25/11/05,02:38:25,15,10,1, 12.0,1,1, 4.349, 10277.118, 549.513, 53070.980 25/11/05,02:38:25,16,10,1, 12.0,1,1, 4.349, 10277.125, 549.547, 53071.012 25/11/05,02:38:25,17,10,1, 12.0,1,1, 4.349, 10277.108, 549.553, 53071.045 25/11/05,02:38:25,18,10,1, 12.0,1,1, 4.349, 10277.115, 549.552, 53071.083 25/11/05,02:38:25,19,10,1, 12.0,1,1, 4.349, 10277.125, 549.552, 53071.101 25/11/05,02:38:26,00,10,1, 11.8,1,1, 4.352, 10277.121, 549.552, 53071.101 25/11/05,02:38:26,01,10,1, 11.8,1,1, 4.352, 10277.096, 549.547, 53071.075 25/11/05,02:38:26,02,10,1, 11.8,1,1, 4.352, 10277.097, 549.563, 53071.030 25/11/05,02:38:26,03,10,1, 11.8,1,1, 4.352, 10277.096, 549.572, 53071.112 25/11/05,02:38:26,04,10,1, 11.8,1,1, 4.352, 10277.090, 549.555, 53071.062 25/11/05,02:38:26,05,10,1, 11.8,1,1, 4.352, 10277.095, 549.596, 53071.022 25/11/05,02:38:26,06,10,1, 11.8,1,1, 4.352, 10277.074, 549.587, 53071.056 25/11/05,02:38:26,07,10,1, 11.8,1,1, 4.352, 10277.060, 549.588, 53071.092 25/11/05,02:38:26,08,10,1, 11.8,1,1, 4.352, 10277.082, 549.593, 53071.072 25/11/05,02:38:26,09,10,1, 11.8,1,1, 4.352, 10277.072, 549.597, 53071.102 25/11/05,02:38:26,10,10,1, 11.8,1,1, 4.352, 10277.073, 549.609, 53071.138 25/11/05,02:38:26,11,10,1, 11.8,1,1, 4.352, 10277.072, 549.585, 53071.023 25/11/05,02:38:26,12,10,1, 11.8,1,1, 4.352, 10277.063, 549.577, 53071.028 25/11/05,02:38:26,13,10,1, 11.8,1,1, 4.352, 10277.045, 549.606, 53071.132 25/11/05,02:38:26,14,10,1, 11.8,1,1, 4.352, 10277.064, 549.593, 53071.052 25/11/05,02:38:26,15,10,1, 11.8,1,1, 4.352, 10277.032, 549.598, 53071.158 25/11/05,02:38:26,16,10,1, 11.8,1,1, 4.352, 10277.047, 549.617, 53071.081 25/11/05,02:38:26,17,10,1, 11.8,1,1, 4.352, 10277.021, 549.610, 53071.130 25/11/05,02:38:26,18,10,1, 11.8,1,1, 4.352, 10277.036, 549.633, 53071.022 25/11/05,02:38:26,19,10,1, 11.8,1,1, 4.352, 10277.008, 549.637, 53071.149 25/11/05,02:38:27,00,10,1, 11.9,1,1, 4.352, 10277.004, 549.637, 53071.149 25/11/05,02:38:27,01,10,1, 11.9,1,1, 4.352, 10276.994, 549.624, 53071.061 25/11/05,02:38:27,02,10,1, 11.9,1,1, 4.352, 10276.976, 549.655, 53071.097 25/11/05,02:38:27,03,10,1, 11.9,1,1, 4.352, 10277.004, 549.637, 53071.097 25/11/05,02:38:27,04,10,1, 11.9,1,1, 4.352, 10276.964, 549.652, 53071.061 25/11/05,02:38:27,05,10,1, 11.9,1,1, 4.352, 10276.977, 549.649, 53071.125 25/11/05,02:38:27,06,10,1, 11.9,1,1, 4.352, 10276.972, 549.671, 53071.115 25/11/05,02:38:27,07,10,1, 11.9,1,1, 4.352, 10276.978, 549.663, 53071.135 25/11/05,02:38:27,08,10,1, 11.9,1,1, 4.352, 10276.951, 549.700, 53071.149 25/11/05,02:38:27,09,10,1, 11.9,1,1, 4.352, 10276.955, 549.688, 53071.079 25/11/05,02:38:27,10,10,1, 11.9,1,1, 4.352, 10276.937, 549.682, 53071.159 25/11/05,02:38:27,11,10,1, 11.9,1,1, 4.352, 10276.910, 549.696, 53071.116 25/11/05,02:38:27,12,10,1, 11.9,1,1, 4.352, 10276.935, 549.696, 53071.128 25/11/05,02:38:27,13,10,1, 11.9,1,1, 4.352, 10276.940, 549.723, 53071.103 25/11/05,02:38:27,14,10,1, 11.9,1,1, 4.352, 10276.923, 549.717, 53071.194 25/11/05,02:38:27,15,10,1, 11.9,1,1, 4.352, 10276.927, 549.731, 53071.180 25/11/05,02:38:27,16,10,1, 11.9,1,1, 4.352, 10276.893, 549.730, 53071.141 25/11/05,02:38:27,17,10,1, 11.9,1,1, 4.352, 10276.914, 549.737, 53071.166 25/11/05,02:38:27,18,10,1, 11.9,1,1, 4.352, 10276.918, 549.753, 53071.084 25/11/05,02:38:27,19,10,1, 11.9,1,1, 4.352, 10276.880, 549.757, 53071.193 25/11/05,02:38:28,00,10,1, 11.8,1,1, 4.346, 10276.879, 549.757, 53071.193 25/11/05,02:38:28,01,10,1, 11.8,1,1, 4.346, 10276.881, 549.773, 53071.173 25/11/05,02:38:28,02,10,1, 11.8,1,1, 4.346, 10276.856, 549.771, 53071.245 25/11/05,02:38:28,03,10,1, 11.8,1,1, 4.346, 10276.874, 549.807, 53071.206 25/11/05,02:38:28,04,10,1, 11.8,1,1, 4.346, 10276.857, 549.817, 53071.216 25/11/05,02:38:28,05,10,1, 11.8,1,1, 4.346, 10276.843, 549.798, 53071.098 25/11/05,02:38:28,06,10,1, 11.8,1,1, 4.346, 10276.866, 549.837, 53071.188 25/11/05,02:38:28,07,10,1, 11.8,1,1, 4.346, 10276.810, 549.824, 53071.224 25/11/05,02:38:28,08,10,1, 11.8,1,1, 4.346, 10276.811, 549.848, 53071.160 25/11/05,02:38:28,09,10,1, 11.8,1,1, 4.346, 10276.844, 549.839, 53071.178 25/11/05,02:38:28,10,10,1, 11.8,1,1, 4.346, 10276.811, 549.852, 53071.211 25/11/05,02:38:28,11,10,1, 11.8,1,1, 4.346, 10276.811, 549.852, 53071.223 25/11/05,02:38:28,12,10,1, 11.8,1,1, 4.346, 10276.785, 549.891, 53071.240 25/11/05,02:38:28,13,10,1, 11.8,1,1, 4.346, 10276.779, 549.874, 53071.215 25/11/05,02:38:28,14,10,1, 11.8,1,1, 4.346, 10276.801, 549.896, 53071.196 25/11/05,02:38:28,15,10,1, 11.8,1,1, 4.346, 10276.786, 549.894, 53071.222 25/11/05,02:38:28,16,10,1, 11.8,1,1, 4.346, 10276.747, 549.911, 53071.243 25/11/05,02:38:28,17,10,1, 11.8,1,1, 4.346, 10276.752, 549.907, 53071.216 25/11/05,02:38:28,18,10,1, 11.8,1,1, 4.346, 10276.773, 549.914, 53071.166 25/11/05,02:38:28,19,10,1, 11.8,1,1, 4.346, 10276.775, 549.932, 53071.273 25/11/05,02:38:29,00,09,1, 11.9,1,1, 4.353, 10276.771, 549.932, 53071.273 25/11/05,02:38:29,01,09,1, 11.9,1,1, 4.353, 10276.727, 549.958, 53071.205 25/11/05,02:38:29,02,09,1, 11.9,1,1, 4.353, 10276.727, 549.980, 53071.231 25/11/05,02:38:29,03,09,1, 11.9,1,1, 4.353, 10276.738, 549.964, 53071.220 25/11/05,02:38:29,04,09,1, 11.9,1,1, 4.353, 10276.702, 549.988, 53071.247 25/11/05,02:38:29,05,09,1, 11.9,1,1, 4.353, 10276.695, 549.993, 53071.282 25/11/05,02:38:29,06,09,1, 11.9,1,1, 4.353, 10276.674, 550.018, 53071.239 25/11/05,02:38:29,07,09,1, 11.9,1,1, 4.353, 10276.676, 549.992, 53071.297 25/11/05,02:38:29,08,09,1, 11.9,1,1, 4.353, 10276.664, 550.017, 53071.283 25/11/05,02:38:29,09,09,1, 11.9,1,1, 4.353, 10276.637, 550.030, 53071.277 25/11/05,02:38:29,10,09,1, 11.9,1,1, 4.353, 10276.648, 550.046, 53071.260 25/11/05,02:38:29,11,09,1, 11.9,1,1, 4.353, 10276.648, 550.074, 53071.275 25/11/05,02:38:29,12,09,1, 11.9,1,1, 4.353, 10276.638, 550.080, 53071.319 25/11/05,02:38:29,13,09,1, 11.9,1,1, 4.353, 10276.635, 550.077, 53071.279 25/11/05,02:38:29,14,09,1, 11.9,1,1, 4.353, 10276.600, 550.080, 53071.261 25/11/05,02:38:29,15,09,1, 11.9,1,1, 4.353, 10276.624, 550.110, 53071.239 25/11/05,02:38:29,16,09,1, 11.9,1,1, 4.353, 10276.610, 550.119, 53071.290 25/11/05,02:38:29,17,09,1, 11.9,1,1, 4.353, 10276.594, 550.120, 53071.321 25/11/05,02:38:29,18,09,1, 11.9,1,1, 4.353, 10276.624, 550.127, 53071.300 25/11/05,02:38:29,19,09,1, 11.9,1,1, 4.353, 10276.608, 550.137, 53071.305 25/11/05,02:38:30,00,09,1, 12.0,1,1, 4.350, 10276.604, 550.137, 53071.305 25/11/05,02:38:30,01,09,1, 12.0,1,1, 4.350, 10276.565, 550.159, 53071.327 25/11/05,02:38:30,02,09,1, 12.0,1,1, 4.350, 10276.563, 550.163, 53071.331 25/11/05,02:38:30,03,09,1, 12.0,1,1, 4.350, 10276.538, 550.210, 53071.320 25/11/05,02:38:30,04,09,1, 12.0,1,1, 4.350, 10276.542, 550.174, 53071.246 25/11/05,02:38:30,05,09,1, 12.0,1,1, 4.350, 10276.526, 550.209, 53071.318 25/11/05,02:38:30,06,09,1, 12.0,1,1, 4.350, 10276.528, 550.232, 53071.354 25/11/05,02:38:30,07,09,1, 12.0,1,1, 4.350, 10276.539, 550.221, 53071.295 25/11/05,02:38:30,08,09,1, 12.0,1,1, 4.350, 10276.520, 550.242, 53071.335 25/11/05,02:38:30,09,09,1, 12.0,1,1, 4.350, 10276.528, 550.255, 53071.327 25/11/05,02:38:30,10,09,1, 12.0,1,1, 4.350, 10276.475, 550.245, 53071.389 25/11/05,02:38:30,11,09,1, 12.0,1,1, 4.350, 10276.523, 550.270, 53071.454 25/11/05,02:38:30,12,09,1, 12.0,1,1, 4.350, 10276.459, 550.296, 53071.488 25/11/05,02:38:30,13,09,1, 12.0,1,1, 4.350, 10276.499, 550.297, 53071.369 25/11/05,02:38:30,14,09,1, 12.0,1,1, 4.350, 10276.501, 550.297, 53071.322 25/11/05,02:38:30,15,09,1, 12.0,1,1, 4.350, 10276.509, 550.304, 53071.336 25/11/05,02:38:30,16,09,1, 12.0,1,1, 4.350, 10276.453, 550.297, 53071.342 25/11/05,02:38:30,17,09,1, 12.0,1,1, 4.350, 10276.453, 550.315, 53071.452 25/11/05,02:38:30,18,09,1, 12.0,1,1, 4.350, 10276.471, 550.339, 53071.363 25/11/05,02:38:30,19,09,1, 12.0,1,1, 4.350, 10276.447, 550.353, 53071.453 25/11/05,02:38:31,00,09,1, 11.9,1,1, 4.351, 10276.445, 550.353, 53071.453 25/11/05,02:38:31,01,09,1, 11.9,1,1, 4.351, 10276.432, 550.351, 53071.339 25/11/05,02:38:31,02,09,1, 11.9,1,1, 4.351, 10276.396, 550.377, 53071.380 25/11/05,02:38:31,03,09,1, 11.9,1,1, 4.351, 10276.435, 550.370, 53071.347 25/11/05,02:38:31,04,09,1, 11.9,1,1, 4.351, 10276.417, 550.386, 53071.407 25/11/05,02:38:31,05,09,1, 11.9,1,1, 4.351, 10276.398, 550.392, 53071.437 25/11/05,02:38:31,06,09,1, 11.9,1,1, 4.351, 10276.385, 550.406, 53071.420 25/11/05,02:38:31,07,09,1, 11.9,1,1, 4.351, 10276.393, 550.428, 53071.344 25/11/05,02:38:31,08,09,1, 11.9,1,1, 4.351, 10276.382, 550.438, 53071.421 25/11/05,02:38:31,09,09,1, 11.9,1,1, 4.351, 10276.369, 550.433, 53071.407 25/11/05,02:38:31,10,09,1, 11.9,1,1, 4.351, 10276.372, 550.463, 53071.469 25/11/05,02:38:31,11,09,1, 11.9,1,1, 4.351, 10276.362, 550.466, 53071.356 25/11/05,02:38:31,12,09,1, 11.9,1,1, 4.351, 10276.374, 550.470, 53071.445 25/11/05,02:38:31,13,09,1, 11.9,1,1, 4.351, 10276.337, 550.485, 53071.455 25/11/05,02:38:31,14,09,1, 11.9,1,1, 4.351, 10276.352, 550.493, 53071.361 25/11/05,02:38:31,15,09,1, 11.9,1,1, 4.351, 10276.339, 550.477, 53071.489 25/11/05,02:38:31,16,09,1, 11.9,1,1, 4.351, 10276.331, 550.494, 53071.438 25/11/05,02:38:31,17,09,1, 11.9,1,1, 4.351, 10276.326, 550.528, 53071.476 25/11/05,02:38:31,18,09,1, 11.9,1,1, 4.351, 10276.334, 550.506, 53071.465 25/11/05,02:38:31,19,09,1, 11.9,1,1, 4.351, 10276.309, 550.511, 53071.445 25/11/05,02:38:32,00,10,1, 11.9,1,1, 4.346, 10276.303, 550.511, 53071.445 25/11/05,02:38:32,01,10,1, 11.9,1,1, 4.346, 10276.317, 550.544, 53071.471 25/11/05,02:38:32,02,10,1, 11.9,1,1, 4.346, 10276.286, 550.567, 53071.500 25/11/05,02:38:32,03,10,1, 11.9,1,1, 4.346, 10276.280, 550.561, 53071.518 25/11/05,02:38:32,04,10,1, 11.9,1,1, 4.346, 10276.286, 550.579, 53071.527 25/11/05,02:38:32,05,10,1, 11.9,1,1, 4.346, 10276.285, 550.602, 53071.501 25/11/05,02:38:32,06,10,1, 11.9,1,1, 4.346, 10276.239, 550.601, 53071.484 25/11/05,02:38:32,07,10,1, 11.9,1,1, 4.346, 10276.278, 550.600, 53071.477 25/11/05,02:38:32,08,10,1, 11.9,1,1, 4.346, 10276.272, 550.632, 53071.486 25/11/05,02:38:32,09,10,1, 11.9,1,1, 4.346, 10276.271, 550.626, 53071.497 25/11/05,02:38:32,10,10,1, 11.9,1,1, 4.346, 10276.249, 550.633, 53071.559 25/11/05,02:38:32,11,10,1, 11.9,1,1, 4.346, 10276.278, 550.638, 53071.546 25/11/05,02:38:32,12,10,1, 11.9,1,1, 4.346, 10276.255, 550.648, 53071.571 25/11/05,02:38:32,13,10,1, 11.9,1,1, 4.346, 10276.235, 550.665, 53071.545 25/11/05,02:38:32,14,10,1, 11.9,1,1, 4.346, 10276.244, 550.681, 53071.496 25/11/05,02:38:32,15,10,1, 11.9,1,1, 4.346, 10276.245, 550.682, 53071.522 25/11/05,02:38:32,16,10,1, 11.9,1,1, 4.346, 10276.228, 550.706, 53071.539 25/11/05,02:38:32,17,10,1, 11.9,1,1, 4.346, 10276.247, 550.715, 53071.564 25/11/05,02:38:32,18,10,1, 11.9,1,1, 4.346, 10276.207, 550.725, 53071.568 25/11/05,02:38:32,19,10,1, 11.9,1,1, 4.346, 10276.239, 550.719, 53071.596 25/11/05,02:38:33,00,09,1, 11.9,1,1, 4.346, 10276.237, 550.719, 53071.596 25/11/05,02:38:33,01,09,1, 11.9,1,1, 4.346, 10276.214, 550.761, 53071.585 25/11/05,02:38:33,02,09,1, 11.9,1,1, 4.346, 10276.207, 550.778, 53071.588 25/11/05,02:38:33,03,09,1, 11.9,1,1, 4.346, 10276.197, 550.794, 53071.627 25/11/05,02:38:33,04,09,1, 11.9,1,1, 4.346, 10276.224, 550.772, 53071.602 25/11/05,02:38:33,05,09,1, 11.9,1,1, 4.346, 10276.189, 550.797, 53071.665 25/11/05,02:38:33,06,09,1, 11.9,1,1, 4.346, 10276.183, 550.822, 53071.662 25/11/05,02:38:33,07,09,1, 11.9,1,1, 4.346, 10276.196, 550.824, 53071.616 25/11/05,02:38:33,08,09,1, 11.9,1,1, 4.346, 10276.195, 550.833, 53071.610 25/11/05,02:38:33,09,09,1, 11.9,1,1, 4.346, 10276.192, 550.873, 53071.676 25/11/05,02:38:33,10,09,1, 11.9,1,1, 4.346, 10276.199, 550.852, 53071.674 25/11/05,02:38:33,11,09,1, 11.9,1,1, 4.346, 10276.187, 550.879, 53071.632 25/11/05,02:38:33,12,09,1, 11.9,1,1, 4.346, 10276.161, 550.893, 53071.634 25/11/05,02:38:33,13,09,1, 11.9,1,1, 4.346, 10276.157, 550.892, 53071.618 25/11/05,02:38:33,14,09,1, 11.9,1,1, 4.346, 10276.171, 550.934, 53071.654 25/11/05,02:38:33,15,09,1, 11.9,1,1, 4.346, 10276.149, 550.901, 53071.610 25/11/05,02:38:33,16,09,1, 11.9,1,1, 4.346, 10276.158, 550.922, 53071.626 25/11/05,02:38:33,17,09,1, 11.9,1,1, 4.346, 10276.167, 550.942, 53071.649 25/11/05,02:38:33,18,09,1, 11.9,1,1, 4.346, 10276.164, 550.953, 53071.662 25/11/05,02:38:33,19,09,1, 11.9,1,1, 4.346, 10276.175, 550.966, 53071.667 25/11/05,02:38:34,00,10,1, 11.9,1,1, 4.344, 10276.170, 550.966, 53071.667 25/11/05,02:38:34,01,10,1, 11.9,1,1, 4.344, 10276.144, 551.013, 53071.772 25/11/05,02:38:34,02,10,1, 11.9,1,1, 4.344, 10276.153, 551.026, 53071.670 25/11/05,02:38:34,03,10,1, 11.9,1,1, 4.344, 10276.156, 551.022, 53071.731 25/11/05,02:38:34,04,10,1, 11.9,1,1, 4.344, 10276.144, 551.045, 53071.681 25/11/05,02:38:34,05,10,1, 11.9,1,1, 4.344, 10276.141, 551.061, 53071.660 25/11/05,02:38:34,06,10,1, 11.9,1,1, 4.344, 10276.132, 551.065, 53071.722 25/11/05,02:38:34,07,10,1, 11.9,1,1, 4.344, 10276.136, 551.076, 53071.779 25/11/05,02:38:34,08,10,1, 11.9,1,1, 4.344, 10276.119, 551.084, 53071.736 25/11/05,02:38:34,09,10,1, 11.9,1,1, 4.344, 10276.127, 551.098, 53071.725 25/11/05,02:38:34,10,10,1, 11.9,1,1, 4.344, 10276.119, 551.125, 53071.747 25/11/05,02:38:34,11,10,1, 11.9,1,1, 4.344, 10276.114, 551.133, 53071.761 25/11/05,02:38:34,12,10,1, 11.9,1,1, 4.344, 10276.117, 551.164, 53071.808 25/11/05,02:38:34,13,10,1, 11.9,1,1, 4.344, 10276.112, 551.170, 53071.850 25/11/05,02:38:34,14,10,1, 11.9,1,1, 4.344, 10276.092, 551.156, 53071.809 25/11/05,02:38:34,15,10,1, 11.9,1,1, 4.344, 10276.097, 551.184, 53071.863 25/11/05,02:38:34,16,10,1, 11.9,1,1, 4.344, 10276.076, 551.209, 53071.852 25/11/05,02:38:34,17,10,1, 11.9,1,1, 4.344, 10276.097, 551.209, 53071.810 25/11/05,02:38:34,18,10,1, 11.9,1,1, 4.344, 10276.103, 551.214, 53071.845 25/11/05,02:38:34,19,10,1, 11.9,1,1, 4.344, 10276.092, 551.230, 53071.784 25/11/05,02:38:35,00,09,1, 11.9,1,1, 4.343, 10276.086, 551.230, 53071.784 25/11/05,02:38:35,01,09,1, 11.9,1,1, 4.343, 10276.094, 551.252, 53071.877 25/11/05,02:38:35,02,09,1, 11.9,1,1, 4.343, 10276.080, 551.268, 53071.843 25/11/05,02:38:35,03,09,1, 11.9,1,1, 4.343, 10276.082, 551.285, 53071.840 25/11/05,02:38:35,04,09,1, 11.9,1,1, 4.343, 10276.054, 551.281, 53071.810 25/11/05,02:38:35,05,09,1, 11.9,1,1, 4.343, 10276.012, 551.311, 53071.775 25/11/05,02:38:35,06,09,1, 11.9,1,1, 4.343, 10276.060, 551.321, 53071.879 25/11/05,02:38:35,07,09,1, 11.9,1,1, 4.343, 10276.070, 551.313, 53071.876 25/11/05,02:38:35,08,09,1, 11.9,1,1, 4.343, 10276.024, 551.351, 53071.794 25/11/05,02:38:35,09,09,1, 11.9,1,1, 4.343, 10276.041, 551.356, 53071.886 25/11/05,02:38:35,10,09,1, 11.9,1,1, 4.343, 10276.058, 551.349, 53071.842 25/11/05,02:38:35,11,09,1, 11.9,1,1, 4.343, 10276.043, 551.398, 53071.845 25/11/05,02:38:35,12,09,1, 11.9,1,1, 4.343, 10276.028, 551.399, 53071.867 25/11/05,02:38:35,13,09,1, 11.9,1,1, 4.343, 10276.055, 551.427, 53071.925 25/11/05,02:38:35,14,09,1, 11.9,1,1, 4.343, 10276.030, 551.390, 53071.921 25/11/05,02:38:35,15,09,1, 11.9,1,1, 4.343, 10276.029, 551.428, 53071.847 25/11/05,02:38:35,16,09,1, 11.9,1,1, 4.343, 10276.007, 551.415, 53071.910 25/11/05,02:38:35,17,09,1, 11.9,1,1, 4.343, 10276.015, 551.430, 53071.903 25/11/05,02:38:35,18,09,1, 11.9,1,1, 4.343, 10276.020, 551.453, 53071.934 25/11/05,02:38:35,19,09,1, 11.9,1,1, 4.343, 10276.025, 551.444, 53071.861 25/11/05,02:38:36,00,10,1, 11.9,1,1, 4.345, 10276.020, 551.444, 53071.861 25/11/05,02:38:36,01,10,1, 11.9,1,1, 4.345, 10276.013, 551.507, 53071.906 25/11/05,02:38:36,02,10,1, 11.9,1,1, 4.345, 10275.994, 551.493, 53071.959 25/11/05,02:38:36,03,10,1, 11.9,1,1, 4.345, 10275.980, 551.528, 53071.979 25/11/05,02:38:36,04,10,1, 11.9,1,1, 4.345, 10275.987, 551.547, 53071.956 25/11/05,02:38:36,05,10,1, 11.9,1,1, 4.345, 10275.967, 551.539, 53071.928 25/11/05,02:38:36,06,10,1, 11.9,1,1, 4.345, 10275.980, 551.558, 53071.974 25/11/05,02:38:36,07,10,1, 11.9,1,1, 4.345, 10275.984, 551.579, 53071.996 25/11/05,02:38:36,08,10,1, 11.9,1,1, 4.345, 10275.953, 551.596, 53071.951 25/11/05,02:38:36,09,10,1, 11.9,1,1, 4.345, 10275.948, 551.607, 53072.056 25/11/05,02:38:36,10,10,1, 11.9,1,1, 4.345, 10275.942, 551.601, 53071.997 25/11/05,02:38:36,11,10,1, 11.9,1,1, 4.345, 10275.963, 551.629, 53071.969 25/11/05,02:38:36,12,10,1, 11.9,1,1, 4.345, 10275.964, 551.628, 53072.031 25/11/05,02:38:36,13,10,1, 11.9,1,1, 4.345, 10275.953, 551.638, 53072.019 25/11/05,02:38:36,14,10,1, 11.9,1,1, 4.345, 10275.970, 551.663, 53072.057 25/11/05,02:38:36,15,10,1, 11.9,1,1, 4.345, 10275.961, 551.669, 53071.977 25/11/05,02:38:36,16,10,1, 11.9,1,1, 4.345, 10275.938, 551.671, 53072.029 25/11/05,02:38:36,17,10,1, 11.9,1,1, 4.345, 10275.941, 551.729, 53071.999 25/11/05,02:38:36,18,10,1, 11.9,1,1, 4.345, 10275.943, 551.712, 53072.020 25/11/05,02:38:36,19,10,1, 11.9,1,1, 4.345, 10275.926, 551.704, 53072.022 25/11/05,02:38:37,00,09,1, 11.9,1,1, 4.346, 10275.919, 551.704, 53072.022 25/11/05,02:38:37,01,09,1, 11.9,1,1, 4.346, 10275.913, 551.748, 53072.035 25/11/05,02:38:37,02,09,1, 11.9,1,1, 4.346, 10275.879, 551.723, 53072.031 25/11/05,02:38:37,03,09,1, 11.9,1,1, 4.346, 10275.881, 551.762, 53072.140 25/11/05,02:38:37,04,09,1, 11.9,1,1, 4.346, 10275.906, 551.772, 53072.059 25/11/05,02:38:37,05,09,1, 11.9,1,1, 4.346, 10275.895, 551.798, 53072.063 25/11/05,02:38:37,06,09,1, 11.9,1,1, 4.346, 10275.883, 551.781, 53072.115 25/11/05,02:38:37,07,09,1, 11.9,1,1, 4.346, 10275.900, 551.804, 53072.094 25/11/05,02:38:37,08,09,1, 11.9,1,1, 4.346, 10275.870, 551.818, 53072.070 25/11/05,02:38:37,09,09,1, 11.9,1,1, 4.346, 10275.879, 551.820, 53072.184 25/11/05,02:38:37,10,09,1, 11.9,1,1, 4.346, 10275.887, 551.830, 53072.067 25/11/05,02:38:37,11,09,1, 11.9,1,1, 4.346, 10275.848, 551.868, 53072.133 25/11/05,02:38:37,12,09,1, 11.9,1,1, 4.346, 10275.898, 551.864, 53072.150 25/11/05,02:38:37,13,09,1, 11.9,1,1, 4.346, 10275.863, 551.851, 53072.154 25/11/05,02:38:37,14,09,1, 11.9,1,1, 4.346, 10275.845, 551.831, 53072.154 25/11/05,02:38:37,15,09,1, 11.9,1,1, 4.346, 10275.877, 551.868, 53072.205 25/11/05,02:38:37,16,09,1, 11.9,1,1, 4.346, 10275.848, 551.900, 53072.105 25/11/05,02:38:37,17,09,1, 11.9,1,1, 4.346, 10275.864, 551.875, 53072.145 25/11/05,02:38:37,18,09,1, 11.9,1,1, 4.346, 10275.865, 551.911, 53072.134 25/11/05,02:38:37,19,09,1, 11.9,1,1, 4.346, 10275.846, 551.918, 53072.100 25/11/05,02:38:38,00,10,1, 11.9,1,1, 4.347, 10275.844, 551.918, 53072.100 25/11/05,02:38:38,01,10,1, 11.9,1,1, 4.347, 10275.849, 551.953, 53072.201 25/11/05,02:38:38,02,10,1, 11.9,1,1, 4.347, 10275.847, 551.950, 53072.148 25/11/05,02:38:38,03,10,1, 11.9,1,1, 4.347, 10275.853, 552.007, 53072.284 25/11/05,02:38:38,04,10,1, 11.9,1,1, 4.347, 10275.834, 551.982, 53072.163 25/11/05,02:38:38,05,10,1, 11.9,1,1, 4.347, 10275.827, 552.002, 53072.196 25/11/05,02:38:38,06,10,1, 11.9,1,1, 4.347, 10275.823, 552.004, 53072.188 25/11/05,02:38:38,07,10,1, 11.9,1,1, 4.347, 10275.816, 551.981, 53072.226 25/11/05,02:38:38,08,10,1, 11.9,1,1, 4.347, 10275.824, 552.025, 53072.277 25/11/05,02:38:38,09,10,1, 11.9,1,1, 4.347, 10275.790, 552.049, 53072.198 25/11/05,02:38:38,10,10,1, 11.9,1,1, 4.347, 10275.804, 552.041, 53072.181 25/11/05,02:38:38,11,10,1, 11.9,1,1, 4.347, 10275.832, 552.067, 53072.267 25/11/05,02:38:38,12,10,1, 11.9,1,1, 4.347, 10275.815, 552.075, 53072.208 25/11/05,02:38:38,13,10,1, 11.9,1,1, 4.347, 10275.811, 552.063, 53072.182 25/11/05,02:38:38,14,10,1, 11.9,1,1, 4.347, 10275.796, 552.076, 53072.179 25/11/05,02:38:38,15,10,1, 11.9,1,1, 4.347, 10275.799, 552.105, 53072.301 25/11/05,02:38:38,16,10,1, 11.9,1,1, 4.347, 10275.799, 552.082, 53072.229 25/11/05,02:38:38,17,10,1, 11.9,1,1, 4.347, 10275.797, 552.130, 53072.339 25/11/05,02:38:38,18,10,1, 11.9,1,1, 4.347, 10275.811, 552.142, 53072.332 25/11/05,02:38:38,19,10,1, 11.9,1,1, 4.347, 10275.788, 552.155, 53072.367 25/11/05,02:38:39,00,10,1, 11.9,1,1, 4.350, 10275.786, 552.155, 53072.367 25/11/05,02:38:39,01,10,1, 11.9,1,1, 4.350, 10275.787, 552.159, 53072.319 25/11/05,02:38:39,02,10,1, 11.9,1,1, 4.350, 10275.794, 552.169, 53072.303 25/11/05,02:38:39,03,10,1, 11.9,1,1, 4.350, 10275.789, 552.178, 53072.268 25/11/05,02:38:39,04,10,1, 11.9,1,1, 4.350, 10275.775, 552.217, 53072.317 25/11/05,02:38:39,05,10,1, 11.9,1,1, 4.350, 10275.754, 552.182, 53072.326 25/11/05,02:38:39,06,10,1, 11.9,1,1, 4.350, 10275.790, 552.195, 53072.387 25/11/05,02:38:39,07,10,1, 11.9,1,1, 4.350, 10275.761, 552.205, 53072.359 25/11/05,02:38:39,08,10,1, 11.9,1,1, 4.350, 10275.757, 552.185, 53072.326 25/11/05,02:38:39,09,10,1, 11.9,1,1, 4.350, 10275.774, 552.205, 53072.363 25/11/05,02:38:39,10,10,1, 11.9,1,1, 4.350, 10275.776, 552.226, 53072.362 25/11/05,02:38:39,11,10,1, 11.9,1,1, 4.350, 10275.776, 552.233, 53072.333 25/11/05,02:38:39,12,10,1, 11.9,1,1, 4.350, 10275.770, 552.225, 53072.363 25/11/05,02:38:39,13,10,1, 11.9,1,1, 4.350, 10275.752, 552.261, 53072.439 25/11/05,02:38:39,14,10,1, 11.9,1,1, 4.350, 10275.750, 552.266, 53072.388 25/11/05,02:38:39,15,10,1, 11.9,1,1, 4.350, 10275.765, 552.282, 53072.428 25/11/05,02:38:39,16,10,1, 11.9,1,1, 4.350, 10275.741, 552.259, 53072.426 25/11/05,02:38:39,17,10,1, 11.9,1,1, 4.350, 10275.756, 552.287, 53072.401 25/11/05,02:38:39,18,10,1, 11.9,1,1, 4.350, 10275.767, 552.296, 53072.427 25/11/05,02:38:39,19,10,1, 11.9,1,1, 4.350, 10275.744, 552.293, 53072.465 25/11/05,02:38:40,00,10,1, 11.9,1,1, 4.347, 10275.736, 552.293, 53072.465 25/11/05,02:38:40,01,10,1, 11.9,1,1, 4.347, 10275.769, 552.333, 53072.451 25/11/05,02:38:40,02,10,1, 11.9,1,1, 4.347, 10275.747, 552.333, 53072.399 25/11/05,02:38:40,03,10,1, 11.9,1,1, 4.347, 10275.735, 552.337, 53072.490 25/11/05,02:38:40,04,10,1, 11.9,1,1, 4.347, 10275.746, 552.351, 53072.438 25/11/05,02:38:40,05,10,1, 11.9,1,1, 4.347, 10275.729, 552.364, 53072.386 25/11/05,02:38:40,06,10,1, 11.9,1,1, 4.347, 10275.711, 552.358, 53072.426 25/11/05,02:38:40,07,10,1, 11.9,1,1, 4.347, 10275.746, 552.399, 53072.515 25/11/05,02:38:40,08,10,1, 11.9,1,1, 4.347, 10275.716, 552.392, 53072.395 25/11/05,02:38:40,09,10,1, 11.9,1,1, 4.347, 10275.716, 552.381, 53072.459 25/11/05,02:38:40,10,10,1, 11.9,1,1, 4.347, 10275.709, 552.401, 53072.514 25/11/05,02:38:40,11,10,1, 11.9,1,1, 4.347, 10275.721, 552.406, 53072.499 25/11/05,02:38:40,12,10,1, 11.9,1,1, 4.347, 10275.712, 552.417, 53072.496 25/11/05,02:38:40,13,10,1, 11.9,1,1, 4.347, 10275.734, 552.413, 53072.473 25/11/05,02:38:40,14,10,1, 11.9,1,1, 4.347, 10275.725, 552.425, 53072.440 25/11/05,02:38:40,15,10,1, 11.9,1,1, 4.347, 10275.726, 552.435, 53072.701 25/11/05,02:38:40,16,10,1, 11.9,1,1, 4.347, 10275.724, 552.429, 53072.392 25/11/05,02:38:40,17,10,1, 11.9,1,1, 4.347, 10275.690, 552.439, 53072.545 25/11/05,02:38:40,18,10,1, 11.9,1,1, 4.347, 10275.695, 552.481, 53072.517 25/11/05,02:38:40,19,10,1, 11.9,1,1, 4.347, 10275.714, 552.450, 53072.496 25/11/05,02:38:41,00,09,1, 11.9,1,1, 4.345, 10275.711, 552.450, 53072.496 25/11/05,02:38:41,01,09,1, 11.9,1,1, 4.345, 10275.721, 552.466, 53072.517 25/11/05,02:38:41,02,09,1, 11.9,1,1, 4.345, 10275.709, 552.471, 53072.528 25/11/05,02:38:41,03,09,1, 11.9,1,1, 4.345, 10275.695, 552.514, 53072.511 25/11/05,02:38:41,04,09,1, 11.9,1,1, 4.345, 10275.711, 552.538, 53072.536 25/11/05,02:38:41,05,09,1, 11.9,1,1, 4.345, 10275.715, 552.513, 53072.513 25/11/05,02:38:41,06,09,1, 11.9,1,1, 4.345, 10275.716, 552.508, 53072.525 25/11/05,02:38:41,07,09,1, 11.9,1,1, 4.345, 10275.715, 552.531, 53072.608 25/11/05,02:38:41,08,09,1, 11.9,1,1, 4.345, 10275.711, 552.544, 53072.581 25/11/05,02:38:41,09,09,1, 11.9,1,1, 4.345, 10275.702, 552.561, 53072.607 25/11/05,02:38:41,10,09,1, 11.9,1,1, 4.345, 10275.692, 552.578, 53072.578 25/11/05,02:38:41,11,09,1, 11.9,1,1, 4.345, 10275.693, 552.564, 53072.557 25/11/05,02:38:41,12,09,1, 11.9,1,1, 4.345, 10275.694, 552.565, 53072.604 25/11/05,02:38:41,13,09,1, 11.9,1,1, 4.345, 10275.701, 552.609, 53072.556 25/11/05,02:38:41,14,09,1, 11.9,1,1, 4.345, 10275.691, 552.596, 53072.639 25/11/05,02:38:41,15,09,1, 11.9,1,1, 4.345, 10275.705, 552.618, 53072.639 25/11/05,02:38:41,16,09,1, 11.9,1,1, 4.345, 10275.728, 552.594, 53072.587 25/11/05,02:38:41,17,09,1, 11.9,1,1, 4.345, 10275.692, 552.614, 53072.584 25/11/05,02:38:41,18,09,1, 11.9,1,1, 4.345, 10275.719, 552.640, 53072.576 25/11/05,02:38:41,19,09,1, 11.9,1,1, 4.345, 10275.712, 552.639, 53072.653 25/11/05,02:38:42,00,09,1, 11.9,1,1, 4.347, 10275.711, 552.639, 53072.653 25/11/05,02:38:42,01,09,1, 11.9,1,1, 4.347, 10275.698, 552.672, 53072.567 25/11/05,02:38:42,02,09,1, 11.9,1,1, 4.347, 10275.693, 552.667, 53072.624 25/11/05,02:38:42,03,09,1, 11.9,1,1, 4.347, 10275.691, 552.672, 53072.619 25/11/05,02:38:42,04,09,1, 11.9,1,1, 4.347, 10275.697, 552.697, 53072.688 25/11/05,02:38:42,05,09,1, 11.9,1,1, 4.347, 10275.702, 552.696, 53072.631 25/11/05,02:38:42,06,09,1, 11.9,1,1, 4.347, 10275.703, 552.705, 53072.631 25/11/05,02:38:42,07,09,1, 11.9,1,1, 4.347, 10275.668, 552.702, 53072.665 25/11/05,02:38:42,08,09,1, 11.9,1,1, 4.347, 10275.693, 552.721, 53072.680 25/11/05,02:38:42,09,09,1, 11.9,1,1, 4.347, 10275.667, 552.727, 53072.715 25/11/05,02:38:42,10,09,1, 11.9,1,1, 4.347, 10275.679, 552.727, 53072.716 25/11/05,02:38:42,11,09,1, 11.9,1,1, 4.347, 10275.694, 552.743, 53072.745 25/11/05,02:38:42,12,09,1, 11.9,1,1, 4.347, 10275.677, 552.752, 53072.667 25/11/05,02:38:42,13,09,1, 11.9,1,1, 4.347, 10275.686, 552.761, 53072.770 25/11/05,02:38:42,14,09,1, 11.9,1,1, 4.347, 10275.677, 552.763, 53072.727 25/11/05,02:38:42,15,09,1, 11.9,1,1, 4.347, 10275.702, 552.777, 53072.795 25/11/05,02:38:42,16,09,1, 11.9,1,1, 4.347, 10275.692, 552.796, 53072.661 25/11/05,02:38:42,17,09,1, 11.9,1,1, 4.347, 10275.676, 552.802, 53072.694 25/11/05,02:38:42,18,09,1, 11.9,1,1, 4.347, 10275.678, 552.787, 53072.775 25/11/05,02:38:42,19,09,1, 11.9,1,1, 4.347, 10275.672, 552.815, 53072.803 25/11/05,02:38:43,00,07,1, 11.9,1,1, 4.344, 10275.669, 552.815, 53072.803 25/11/05,02:38:43,01,07,1, 11.9,1,1, 4.344, 10275.660, 552.825, 53072.698 25/11/05,02:38:43,02,07,1, 11.9,1,1, 4.344, 10275.672, 552.844, 53072.759 25/11/05,02:38:43,03,07,1, 11.9,1,1, 4.344, 10275.678, 552.859, 53072.789 25/11/05,02:38:43,04,07,1, 11.9,1,1, 4.344, 10275.665, 552.856, 53072.767 25/11/05,02:38:43,05,07,1, 11.9,1,1, 4.344, 10275.670, 552.850, 53072.831 25/11/05,02:38:43,06,07,1, 11.9,1,1, 4.344, 10275.659, 552.865, 53072.794 25/11/05,02:38:43,07,07,1, 11.9,1,1, 4.344, 10275.653, 552.888, 53072.735 25/11/05,02:38:43,08,07,1, 11.9,1,1, 4.344, 10275.622, 552.878, 53072.812 25/11/05,02:38:43,09,07,1, 11.9,1,1, 4.344, 10275.646, 552.896, 53072.782 25/11/05,02:38:43,10,07,1, 11.9,1,1, 4.344, 10275.631, 552.896, 53072.775 25/11/05,02:38:43,11,07,1, 11.9,1,1, 4.344, 10275.639, 552.919, 53072.742 25/11/05,02:38:43,12,07,1, 11.9,1,1, 4.344, 10275.636, 552.914, 53072.783 25/11/05,02:38:43,13,07,1, 11.9,1,1, 4.344, 10275.643, 552.942, 53072.846 25/11/05,02:38:43,14,07,1, 11.9,1,1, 4.344, 10275.611, 552.917, 53072.803 25/11/05,02:38:43,15,07,1, 11.9,1,1, 4.344, 10275.623, 552.934, 53072.812 25/11/05,02:38:43,16,07,1, 11.9,1,1, 4.344, 10275.620, 552.964, 53072.817 25/11/05,02:38:43,17,07,1, 11.9,1,1, 4.344, 10275.619, 552.948, 53072.776 25/11/05,02:38:43,18,07,1, 11.9,1,1, 4.344, 10275.608, 552.984, 53072.881 25/11/05,02:38:43,19,07,1, 11.9,1,1, 4.344, 10275.612, 552.980, 53072.847 25/11/05,02:38:44,00,09,1, 11.8,1,1, 4.348, 10275.611, 552.980, 53072.847 25/11/05,02:38:44,01,09,1, 11.8,1,1, 4.348, 10275.592, 552.992, 53072.853 25/11/05,02:38:44,02,09,1, 11.8,1,1, 4.348, 10275.591, 552.988, 53072.802 25/11/05,02:38:44,03,09,1, 11.8,1,1, 4.348, 10275.567, 553.003, 53072.867 25/11/05,02:38:44,04,09,1, 11.8,1,1, 4.348, 10275.582, 553.023, 53072.897 25/11/05,02:38:44,05,09,1, 11.8,1,1, 4.348, 10275.565, 553.031, 53072.909 25/11/05,02:38:44,06,09,1, 11.8,1,1, 4.348, 10275.570, 553.043, 53072.868 25/11/05,02:38:44,07,09,1, 11.8,1,1, 4.348, 10275.575, 553.039, 53072.938 25/11/05,02:38:44,08,09,1, 11.8,1,1, 4.348, 10275.576, 553.029, 53072.954 25/11/05,02:38:44,09,09,1, 11.8,1,1, 4.348, 10275.544, 553.052, 53072.864 25/11/05,02:38:44,10,09,1, 11.8,1,1, 4.348, 10275.542, 553.070, 53072.917 25/11/05,02:38:44,11,09,1, 11.8,1,1, 4.348, 10275.541, 553.102, 53072.930 25/11/05,02:38:44,12,09,1, 11.8,1,1, 4.348, 10275.523, 553.089, 53072.900 25/11/05,02:38:44,13,09,1, 11.8,1,1, 4.348, 10275.526, 553.085, 53072.945 25/11/05,02:38:44,14,09,1, 11.8,1,1, 4.348, 10275.553, 553.117, 53072.977 25/11/05,02:38:44,15,09,1, 11.8,1,1, 4.348, 10275.535, 553.106, 53072.930 25/11/05,02:38:44,16,09,1, 11.8,1,1, 4.348, 10275.524, 553.106, 53072.959 25/11/05,02:38:44,17,09,1, 11.8,1,1, 4.348, 10275.509, 553.125, 53072.953 25/11/05,02:38:44,18,09,1, 11.8,1,1, 4.348, 10275.513, 553.132, 53073.012 25/11/05,02:38:44,19,09,1, 11.8,1,1, 4.348, 10275.488, 553.131, 53072.987 25/11/05,02:38:45,00,08,1, 12.0,1,1, 4.351, 10275.486, 553.131, 53072.987 25/11/05,02:38:45,01,08,1, 12.0,1,1, 4.351, 10275.530, 553.146, 53072.982 25/11/05,02:38:45,02,08,1, 12.0,1,1, 4.351, 10275.482, 553.171, 53073.011 25/11/05,02:38:45,03,08,1, 12.0,1,1, 4.351, 10275.487, 553.187, 53072.986 25/11/05,02:38:45,04,08,1, 12.0,1,1, 4.351, 10275.496, 553.184, 53073.035 25/11/05,02:38:45,05,08,1, 12.0,1,1, 4.351, 10275.495, 553.202, 53073.035 25/11/05,02:38:45,06,08,1, 12.0,1,1, 4.351, 10275.479, 553.200, 53073.034 25/11/05,02:38:45,07,08,1, 12.0,1,1, 4.351, 10275.488, 553.189, 53072.964 25/11/05,02:38:45,08,08,1, 12.0,1,1, 4.351, 10275.470, 553.197, 53073.058 25/11/05,02:38:45,09,08,1, 12.0,1,1, 4.351, 10275.464, 553.192, 53073.039 25/11/05,02:38:45,10,08,1, 12.0,1,1, 4.351, 10275.470, 553.226, 53073.037 25/11/05,02:38:45,11,08,1, 12.0,1,1, 4.351, 10275.456, 553.218, 53073.023 25/11/05,02:38:45,12,08,1, 12.0,1,1, 4.351, 10275.442, 553.254, 53073.061 25/11/05,02:38:45,13,08,1, 12.0,1,1, 4.351, 10275.449, 553.257, 53073.029 25/11/05,02:38:45,14,08,1, 12.0,1,1, 4.351, 10275.421, 553.243, 53073.009 25/11/05,02:38:45,15,08,1, 12.0,1,1, 4.351, 10275.438, 553.246, 53073.098 25/11/05,02:38:45,16,08,1, 12.0,1,1, 4.351, 10275.446, 553.267, 53073.088 25/11/05,02:38:45,17,08,1, 12.0,1,1, 4.351, 10275.419, 553.278, 53073.090 25/11/05,02:38:45,18,08,1, 12.0,1,1, 4.351, 10275.439, 553.268, 53073.107 25/11/05,02:38:45,19,08,1, 12.0,1,1, 4.351, 10275.435, 553.282, 53073.088 25/11/05,02:38:46,00,08,1, 11.9,1,1, 4.352, 10275.427, 553.282, 53073.088 25/11/05,02:38:46,01,08,1, 11.9,1,1, 4.352, 10275.447, 553.280, 53073.099 25/11/05,02:38:46,02,08,1, 11.9,1,1, 4.352, 10275.426, 553.305, 53073.195 25/11/05,02:38:46,03,08,1, 11.9,1,1, 4.352, 10275.442, 553.307, 53073.104 25/11/05,02:38:46,04,08,1, 11.9,1,1, 4.352, 10275.413, 553.294, 53073.124 25/11/05,02:38:46,05,08,1, 11.9,1,1, 4.352, 10275.455, 553.311, 53073.125 25/11/05,02:38:46,06,08,1, 11.9,1,1, 4.352, 10275.442, 553.335, 53073.156 25/11/05,02:38:46,07,08,1, 11.9,1,1, 4.352, 10275.447, 553.321, 53073.194 25/11/05,02:38:46,08,08,1, 11.9,1,1, 4.352, 10275.425, 553.332, 53073.122 25/11/05,02:38:46,09,08,1, 11.9,1,1, 4.352, 10275.426, 553.333, 53073.120 25/11/05,02:38:46,10,08,1, 11.9,1,1, 4.352, 10275.427, 553.342, 53073.116 25/11/05,02:38:46,11,08,1, 11.9,1,1, 4.352, 10275.425, 553.332, 53073.108 25/11/05,02:38:46,12,08,1, 11.9,1,1, 4.352, 10275.421, 553.351, 53073.173 25/11/05,02:38:46,13,08,1, 11.9,1,1, 4.352, 10275.417, 553.332, 53073.151 25/11/05,02:38:46,14,08,1, 11.9,1,1, 4.352, 10275.421, 553.357, 53073.203 25/11/05,02:38:46,15,08,1, 11.9,1,1, 4.352, 10275.401, 553.377, 53073.219 25/11/05,02:38:46,16,08,1, 11.9,1,1, 4.352, 10275.432, 553.374, 53073.178 25/11/05,02:38:46,17,08,1, 11.9,1,1, 4.352, 10275.425, 553.367, 53073.130 25/11/05,02:38:46,18,08,1, 11.9,1,1, 4.352, 10275.431, 553.389, 53073.180 25/11/05,02:38:46,19,08,1, 11.9,1,1, 4.352, 10275.413, 553.373, 53073.135 25/11/05,02:38:47,00,08,1, 12.0,1,1, 4.347, 10275.410, 553.373, 53073.135 25/11/05,02:38:47,01,08,1, 12.0,1,1, 4.347, 10275.442, 553.397, 53073.165 25/11/05,02:38:47,02,08,1, 12.0,1,1, 4.347, 10275.419, 553.406, 53073.188 25/11/05,02:38:47,03,08,1, 12.0,1,1, 4.347, 10275.440, 553.410, 53073.093 25/11/05,02:38:47,04,08,1, 12.0,1,1, 4.347, 10275.443, 553.410, 53073.189 25/11/05,02:38:47,05,08,1, 12.0,1,1, 4.347, 10275.437, 553.408, 53073.228 25/11/05,02:38:47,06,08,1, 12.0,1,1, 4.347, 10275.444, 553.412, 53073.149 25/11/05,02:38:47,07,08,1, 12.0,1,1, 4.347, 10275.411, 553.446, 53073.300 25/11/05,02:38:47,08,08,1, 12.0,1,1, 4.347, 10275.415, 553.436, 53073.226 25/11/05,02:38:47,09,08,1, 12.0,1,1, 4.347, 10275.433, 553.425, 53073.240 25/11/05,02:38:47,10,08,1, 12.0,1,1, 4.347, 10275.419, 553.439, 53073.301 25/11/05,02:38:47,11,08,1, 12.0,1,1, 4.347, 10275.394, 553.442, 53073.276 25/11/05,02:38:47,12,08,1, 12.0,1,1, 4.347, 10275.423, 553.456, 53073.268 25/11/05,02:38:47,13,08,1, 12.0,1,1, 4.347, 10275.410, 553.467, 53073.258 25/11/05,02:38:47,14,08,1, 12.0,1,1, 4.347, 10275.423, 553.446, 53073.198 25/11/05,02:38:47,15,08,1, 12.0,1,1, 4.347, 10275.424, 553.487, 53073.281 25/11/05,02:38:47,16,08,1, 12.0,1,1, 4.347, 10275.422, 553.475, 53073.371 25/11/05,02:38:47,17,08,1, 12.0,1,1, 4.347, 10275.414, 553.478, 53073.259 25/11/05,02:38:47,18,08,1, 12.0,1,1, 4.347, 10275.404, 553.479, 53073.312 25/11/05,02:38:47,19,08,1, 12.0,1,1, 4.347, 10275.435, 553.482, 53073.228 25/11/05,02:38:48,00,08,1, 12.0,1,1, 4.352, 10275.427, 553.482, 53073.228 25/11/05,02:38:48,01,08,1, 12.0,1,1, 4.352, 10275.411, 553.486, 53073.275 25/11/05,02:38:48,02,08,1, 12.0,1,1, 4.352, 10275.428, 553.501, 53073.329 25/11/05,02:38:48,03,08,1, 12.0,1,1, 4.352, 10275.412, 553.508, 53073.305 25/11/05,02:38:48,04,08,1, 12.0,1,1, 4.352, 10275.432, 553.505, 53073.328 25/11/05,02:38:48,05,08,1, 12.0,1,1, 4.352, 10275.424, 553.490, 53073.259 25/11/05,02:38:48,06,08,1, 12.0,1,1, 4.352, 10275.414, 553.495, 53073.310 25/11/05,02:38:48,07,08,1, 12.0,1,1, 4.352, 10275.430, 553.506, 53073.310 25/11/05,02:38:48,08,08,1, 12.0,1,1, 4.352, 10275.413, 553.522, 53073.357 25/11/05,02:38:48,09,08,1, 12.0,1,1, 4.352, 10275.414, 553.508, 53073.296 25/11/05,02:38:48,10,08,1, 12.0,1,1, 4.352, 10275.431, 553.546, 53073.384 25/11/05,02:38:48,11,08,1, 12.0,1,1, 4.352, 10275.439, 553.554, 53073.361 25/11/05,02:38:48,12,08,1, 12.0,1,1, 4.352, 10275.435, 553.546, 53073.404 25/11/05,02:38:48,13,08,1, 12.0,1,1, 4.352, 10275.478, 553.557, 53073.404 25/11/05,02:38:48,14,08,1, 12.0,1,1, 4.352, 10275.414, 553.561, 53073.362 25/11/05,02:38:48,15,08,1, 12.0,1,1, 4.352, 10275.429, 553.573, 53073.344 25/11/05,02:38:48,16,08,1, 12.0,1,1, 4.352, 10275.440, 553.562, 53073.392 25/11/05,02:38:48,17,08,1, 12.0,1,1, 4.352, 10275.426, 553.561, 53073.387 25/11/05,02:38:48,18,08,1, 12.0,1,1, 4.352, 10275.457, 553.593, 53073.379 25/11/05,02:38:48,19,08,1, 12.0,1,1, 4.352, 10275.438, 553.578, 53073.317 25/11/05,02:38:49,00,08,1, 11.8,1,1, 4.356, 10275.435, 553.578, 53073.317 25/11/05,02:38:49,01,08,1, 11.8,1,1, 4.356, 10275.451, 553.583, 53073.350 25/11/05,02:38:49,02,08,1, 11.8,1,1, 4.356, 10275.464, 553.578, 53073.373 25/11/05,02:38:49,03,08,1, 11.8,1,1, 4.356, 10275.454, 553.621, 53073.351 25/11/05,02:38:49,04,08,1, 11.8,1,1, 4.356, 10275.445, 553.616, 53073.429 25/11/05,02:38:49,05,08,1, 11.8,1,1, 4.356, 10275.466, 553.614, 53073.391 25/11/05,02:38:49,06,08,1, 11.8,1,1, 4.356, 10275.454, 553.620, 53073.416 25/11/05,02:38:49,07,08,1, 11.8,1,1, 4.356, 10275.486, 553.653, 53073.465 25/11/05,02:38:49,08,08,1, 11.8,1,1, 4.356, 10275.446, 553.649, 53073.435 25/11/05,02:38:49,09,08,1, 11.8,1,1, 4.356, 10275.463, 553.637, 53073.349 25/11/05,02:38:49,10,08,1, 11.8,1,1, 4.356, 10275.469, 553.684, 53073.424 25/11/05,02:38:49,11,08,1, 11.8,1,1, 4.356, 10275.455, 553.665, 53073.411 25/11/05,02:38:49,12,08,1, 11.8,1,1, 4.356, 10275.459, 553.682, 53073.437 25/11/05,02:38:49,13,08,1, 11.8,1,1, 4.356, 10275.451, 553.687, 53073.434 25/11/05,02:38:49,14,08,1, 11.8,1,1, 4.356, 10275.484, 553.677, 53073.438 25/11/05,02:38:49,15,08,1, 11.8,1,1, 4.356, 10275.442, 553.688, 53073.401 25/11/05,02:38:49,16,08,1, 11.8,1,1, 4.356, 10275.458, 553.680, 53073.429 25/11/05,02:38:49,17,08,1, 11.8,1,1, 4.356, 10275.463, 553.693, 53073.429 25/11/05,02:38:49,18,08,1, 11.8,1,1, 4.356, 10275.461, 553.720, 53073.424 25/11/05,02:38:49,19,08,1, 11.8,1,1, 4.356, 10275.486, 553.708, 53073.428 25/11/05,02:38:50,00,08,1, 12.0,1,1, 4.349, 10275.486, 553.708, 53073.428 25/11/05,02:38:50,01,08,1, 12.0,1,1, 4.349, 10275.471, 553.720, 53073.497 25/11/05,02:38:50,02,08,1, 12.0,1,1, 4.349, 10275.457, 553.732, 53073.513 25/11/05,02:38:50,03,08,1, 12.0,1,1, 4.349, 10275.461, 553.718, 53073.503 25/11/05,02:38:50,04,08,1, 12.0,1,1, 4.349, 10275.445, 553.754, 53073.473 25/11/05,02:38:50,05,08,1, 12.0,1,1, 4.349, 10275.462, 553.771, 53073.504 25/11/05,02:38:50,06,08,1, 12.0,1,1, 4.349, 10275.451, 553.779, 53073.438 25/11/05,02:38:50,07,08,1, 12.0,1,1, 4.349, 10275.455, 553.765, 53073.444 25/11/05,02:38:50,08,08,1, 12.0,1,1, 4.349, 10275.451, 553.776, 53073.485 25/11/05,02:38:50,09,08,1, 12.0,1,1, 4.349, 10275.445, 553.787, 53073.535 25/11/05,02:38:50,10,08,1, 12.0,1,1, 4.349, 10275.460, 553.798, 53073.522 25/11/05,02:38:50,11,08,1, 12.0,1,1, 4.349, 10275.454, 553.803, 53073.511 25/11/05,02:38:50,12,08,1, 12.0,1,1, 4.349, 10275.439, 553.799, 53073.496 25/11/05,02:38:50,13,08,1, 12.0,1,1, 4.349, 10275.451, 553.813, 53073.483 25/11/05,02:38:50,14,08,1, 12.0,1,1, 4.349, 10275.440, 553.845, 53073.607 25/11/05,02:38:50,15,08,1, 12.0,1,1, 4.349, 10275.471, 553.811, 53073.571 25/11/05,02:38:50,16,08,1, 12.0,1,1, 4.349, 10275.434, 553.855, 53073.540 25/11/05,02:38:50,17,08,1, 12.0,1,1, 4.349, 10275.436, 553.844, 53073.568 25/11/05,02:38:50,18,08,1, 12.0,1,1, 4.349, 10275.457, 553.838, 53073.384 25/11/05,02:38:50,19,08,1, 12.0,1,1, 4.349, 10275.436, 553.880, 53073.614 25/11/05,02:38:51,00,08,1, 11.9,1,1, 4.351, 10275.435, 553.880, 53073.614 25/11/05,02:38:51,01,08,1, 11.9,1,1, 4.351, 10275.399, 553.853, 53073.591 25/11/05,02:38:51,02,08,1, 11.9,1,1, 4.351, 10275.436, 553.872, 53073.590 25/11/05,02:38:51,03,08,1, 11.9,1,1, 4.351, 10275.417, 553.890, 53073.565 25/11/05,02:38:51,04,08,1, 11.9,1,1, 4.351, 10275.413, 553.883, 53073.548 25/11/05,02:38:51,05,08,1, 11.9,1,1, 4.351, 10275.402, 553.888, 53073.525 25/11/05,02:38:51,06,08,1, 11.9,1,1, 4.351, 10275.403, 553.915, 53073.568 25/11/05,02:38:51,07,08,1, 11.9,1,1, 4.351, 10275.419, 553.903, 53073.572 25/11/05,02:38:51,08,08,1, 11.9,1,1, 4.351, 10275.385, 553.921, 53073.652 25/11/05,02:38:51,09,08,1, 11.9,1,1, 4.351, 10275.388, 553.945, 53073.619 25/11/05,02:38:51,10,08,1, 11.9,1,1, 4.351, 10275.404, 553.927, 53073.557 25/11/05,02:38:51,11,08,1, 11.9,1,1, 4.351, 10275.378, 553.931, 53073.620 25/11/05,02:38:51,12,08,1, 11.9,1,1, 4.351, 10275.382, 553.961, 53073.582 25/11/05,02:38:51,13,08,1, 11.9,1,1, 4.351, 10275.381, 553.939, 53073.653 25/11/05,02:38:51,14,08,1, 11.9,1,1, 4.351, 10275.352, 553.953, 53073.600 25/11/05,02:38:51,15,08,1, 11.9,1,1, 4.351, 10275.379, 553.966, 53073.595 25/11/05,02:38:51,16,08,1, 11.9,1,1, 4.351, 10275.381, 553.981, 53073.627 25/11/05,02:38:51,17,08,1, 11.9,1,1, 4.351, 10275.363, 553.988, 53073.670 25/11/05,02:38:51,18,08,1, 11.9,1,1, 4.351, 10275.347, 553.975, 53073.670 25/11/05,02:38:51,19,08,1, 11.9,1,1, 4.351, 10275.369, 554.002, 53073.686 25/11/05,02:38:52,00,08,1, 11.9,1,1, 4.344, 10275.369, 554.002, 53073.686 25/11/05,02:38:52,01,08,1, 11.9,1,1, 4.344, 10275.350, 554.032, 53073.663 25/11/05,02:38:52,02,08,1, 11.9,1,1, 4.344, 10275.362, 554.017, 53073.646 25/11/05,02:38:52,03,08,1, 11.9,1,1, 4.344, 10275.334, 554.026, 53073.661 25/11/05,02:38:52,04,08,1, 11.9,1,1, 4.344, 10275.341, 554.037, 53073.677 25/11/05,02:38:52,05,08,1, 11.9,1,1, 4.344, 10275.333, 554.037, 53073.698 25/11/05,02:38:52,06,08,1, 11.9,1,1, 4.344, 10275.334, 554.035, 53073.644 25/11/05,02:38:52,07,08,1, 11.9,1,1, 4.344, 10275.337, 554.038, 53073.703 25/11/05,02:38:52,08,08,1, 11.9,1,1, 4.344, 10275.325, 554.047, 53073.653 25/11/05,02:38:52,09,08,1, 11.9,1,1, 4.344, 10275.318, 554.048, 53073.682 25/11/05,02:38:52,10,08,1, 11.9,1,1, 4.344, 10275.350, 554.061, 53073.683 25/11/05,02:38:52,11,08,1, 11.9,1,1, 4.344, 10275.317, 554.060, 53073.706 25/11/05,02:38:52,12,08,1, 11.9,1,1, 4.344, 10275.318, 554.083, 53073.745 25/11/05,02:38:52,13,08,1, 11.9,1,1, 4.344, 10275.302, 554.095, 53073.750 25/11/05,02:38:52,14,08,1, 11.9,1,1, 4.344, 10275.323, 554.077, 53073.431 25/11/05,02:38:52,15,08,1, 11.9,1,1, 4.344, 10275.303, 554.103, 53073.734 25/11/05,02:38:52,16,08,1, 11.9,1,1, 4.344, 10275.299, 554.108, 53073.696 25/11/05,02:38:52,17,08,1, 11.9,1,1, 4.344, 10275.304, 554.120, 53073.714 25/11/05,02:38:52,18,08,1, 11.9,1,1, 4.344, 10275.273, 554.096, 53073.756 25/11/05,02:38:52,19,08,1, 11.9,1,1, 4.344, 10275.301, 554.123, 53073.695 25/11/05,02:38:53,00,08,1, 11.9,1,1, 4.348, 10275.294, 554.123, 53073.695 25/11/05,02:38:53,01,08,1, 11.9,1,1, 4.348, 10275.263, 554.178, 53073.788 25/11/05,02:38:53,02,08,1, 11.9,1,1, 4.348, 10275.291, 554.161, 53073.770 25/11/05,02:38:53,03,08,1, 11.9,1,1, 4.348, 10275.250, 554.169, 53073.751 25/11/05,02:38:53,04,08,1, 11.9,1,1, 4.348, 10275.261, 554.186, 53073.872 25/11/05,02:38:53,05,08,1, 11.9,1,1, 4.348, 10275.270, 554.202, 53073.832 25/11/05,02:38:53,06,08,1, 11.9,1,1, 4.348, 10275.236, 554.182, 53073.841 25/11/05,02:38:53,07,08,1, 11.9,1,1, 4.348, 10275.254, 554.216, 53073.828 25/11/05,02:38:53,08,08,1, 11.9,1,1, 4.348, 10275.226, 554.225, 53073.789 25/11/05,02:38:53,09,08,1, 11.9,1,1, 4.348, 10275.230, 554.233, 53073.785 25/11/05,02:38:53,10,08,1, 11.9,1,1, 4.348, 10275.253, 554.236, 53073.817 25/11/05,02:38:53,11,08,1, 11.9,1,1, 4.348, 10275.218, 554.234, 53073.787 25/11/05,02:38:53,12,08,1, 11.9,1,1, 4.348, 10275.237, 554.262, 53073.837 25/11/05,02:38:53,13,08,1, 11.9,1,1, 4.348, 10275.242, 554.262, 53073.798 25/11/05,02:38:53,14,08,1, 11.9,1,1, 4.348, 10275.206, 554.249, 53073.781 25/11/05,02:38:53,15,08,1, 11.9,1,1, 4.348, 10275.208, 554.265, 53073.877 25/11/05,02:38:53,16,08,1, 11.9,1,1, 4.348, 10275.216, 554.274, 53073.834 25/11/05,02:38:53,17,08,1, 11.9,1,1, 4.348, 10275.192, 554.277, 53073.856 25/11/05,02:38:53,18,08,1, 11.9,1,1, 4.348, 10275.204, 554.294, 53073.870 25/11/05,02:38:53,19,08,1, 11.9,1,1, 4.348, 10275.184, 554.298, 53073.865 25/11/05,02:38:54,00,08,1, 11.9,1,1, 4.346, 10275.177, 554.298, 53073.865 25/11/05,02:38:54,01,08,1, 11.9,1,1, 4.346, 10275.176, 554.341, 53073.878 25/11/05,02:38:54,02,08,1, 11.9,1,1, 4.346, 10275.172, 554.330, 53073.866 25/11/05,02:38:54,03,08,1, 11.9,1,1, 4.346, 10275.185, 554.328, 53073.922 25/11/05,02:38:54,04,08,1, 11.9,1,1, 4.346, 10275.176, 554.339, 53073.914 25/11/05,02:38:54,05,08,1, 11.9,1,1, 4.346, 10275.161, 554.354, 53073.895 25/11/05,02:38:54,06,08,1, 11.9,1,1, 4.346, 10275.168, 554.364, 53073.977 25/11/05,02:38:54,07,08,1, 11.9,1,1, 4.346, 10275.171, 554.354, 53073.881 25/11/05,02:38:54,08,08,1, 11.9,1,1, 4.346, 10275.151, 554.367, 53073.903 25/11/05,02:38:54,09,08,1, 11.9,1,1, 4.346, 10275.156, 554.364, 53073.914 25/11/05,02:38:54,10,08,1, 11.9,1,1, 4.346, 10275.145, 554.386, 53073.941 25/11/05,02:38:54,11,08,1, 11.9,1,1, 4.346, 10275.156, 554.370, 53073.876 25/11/05,02:38:54,12,08,1, 11.9,1,1, 4.346, 10275.123, 554.398, 53073.952 25/11/05,02:38:54,13,08,1, 11.9,1,1, 4.346, 10275.115, 554.415, 53073.949 25/11/05,02:38:54,14,08,1, 11.9,1,1, 4.346, 10275.089, 554.421, 53073.977 25/11/05,02:38:54,15,08,1, 11.9,1,1, 4.346, 10275.087, 554.419, 53073.779 25/11/05,02:38:54,16,08,1, 11.9,1,1, 4.346, 10275.140, 554.442, 53074.016 25/11/05,02:38:54,17,08,1, 11.9,1,1, 4.346, 10275.146, 554.424, 53073.997 25/11/05,02:38:54,18,08,1, 11.9,1,1, 4.346, 10275.127, 554.425, 53074.016 25/11/05,02:38:54,19,08,1, 11.9,1,1, 4.346, 10275.118, 554.434, 53074.012 25/11/05,02:38:55,00,08,1, 11.9,1,1, 4.346, 10275.110, 554.434, 53074.012 25/11/05,02:38:55,01,08,1, 11.9,1,1, 4.346, 10275.085, 554.461, 53074.025 25/11/05,02:38:55,02,08,1, 11.9,1,1, 4.346, 10275.093, 554.465, 53074.020 25/11/05,02:38:55,03,08,1, 11.9,1,1, 4.346, 10275.082, 554.461, 53074.028 25/11/05,02:38:55,04,08,1, 11.9,1,1, 4.346, 10275.085, 554.468, 53074.083 25/11/05,02:38:55,05,08,1, 11.9,1,1, 4.346, 10275.076, 554.484, 53074.053 25/11/05,02:38:55,06,08,1, 11.9,1,1, 4.346, 10275.057, 554.501, 53074.109 25/11/05,02:38:55,07,08,1, 11.9,1,1, 4.346, 10275.082, 554.457, 53073.985 25/11/05,02:38:55,08,08,1, 11.9,1,1, 4.346, 10275.063, 554.503, 53073.978 25/11/05,02:38:55,09,08,1, 11.9,1,1, 4.346, 10275.063, 554.507, 53074.034 25/11/05,02:38:55,10,08,1, 11.9,1,1, 4.346, 10275.054, 554.510, 53074.027 25/11/05,02:38:55,11,08,1, 11.9,1,1, 4.346, 10275.045, 554.506, 53074.083 25/11/05,02:38:55,12,08,1, 11.9,1,1, 4.346, 10275.042, 554.519, 53074.066 25/11/05,02:38:55,13,08,1, 11.9,1,1, 4.346, 10275.048, 554.555, 53074.103 25/11/05,02:38:55,14,08,1, 11.9,1,1, 4.346, 10275.031, 554.529, 53074.088 25/11/05,02:38:55,15,08,1, 11.9,1,1, 4.346, 10275.023, 554.567, 53074.042 25/11/05,02:38:55,16,08,1, 11.9,1,1, 4.346, 10275.045, 554.569, 53074.079 25/11/05,02:38:55,17,08,1, 11.9,1,1, 4.346, 10275.032, 554.585, 53074.087 25/11/05,02:38:55,18,08,1, 11.9,1,1, 4.346, 10275.028, 554.574, 53074.109 25/11/05,02:38:55,19,08,1, 11.9,1,1, 4.346, 10275.042, 554.577, 53074.159 25/11/05,02:38:56,00,08,1, 12.0,1,1, 4.352, 10275.035, 554.577, 53074.159 25/11/05,02:38:56,01,08,1, 12.0,1,1, 4.352, 10275.017, 554.582, 53074.156 25/11/05,02:38:56,02,08,1, 12.0,1,1, 4.352, 10275.001, 554.585, 53074.099 25/11/05,02:38:56,03,08,1, 12.0,1,1, 4.352, 10274.977, 554.607, 53074.167 25/11/05,02:38:56,04,08,1, 12.0,1,1, 4.352, 10275.030, 554.611, 53074.081 25/11/05,02:38:56,05,08,1, 12.0,1,1, 4.352, 10274.986, 554.602, 53074.120 25/11/05,02:38:56,06,08,1, 12.0,1,1, 4.352, 10275.000, 554.628, 53074.134 25/11/05,02:38:56,07,08,1, 12.0,1,1, 4.352, 10274.993, 554.617, 53074.194 25/11/05,02:38:56,08,08,1, 12.0,1,1, 4.352, 10274.988, 554.651, 53074.184 25/11/05,02:38:56,09,08,1, 12.0,1,1, 4.352, 10275.007, 554.647, 53074.149 25/11/05,02:38:56,10,08,1, 12.0,1,1, 4.352, 10275.044, 554.644, 53074.145 25/11/05,02:38:56,11,08,1, 12.0,1,1, 4.352, 10274.968, 554.626, 53074.104 25/11/05,02:38:56,12,08,1, 12.0,1,1, 4.352, 10275.028, 554.666, 53074.167 25/11/05,02:38:56,13,08,1, 12.0,1,1, 4.352, 10275.031, 554.653, 53074.133 25/11/05,02:38:56,14,08,1, 12.0,1,1, 4.352, 10275.016, 554.670, 53074.204 25/11/05,02:38:56,15,08,1, 12.0,1,1, 4.352, 10274.995, 554.663, 53074.129 25/11/05,02:38:56,16,08,1, 12.0,1,1, 4.352, 10275.008, 554.694, 53074.218 25/11/05,02:38:56,17,08,1, 12.0,1,1, 4.352, 10275.013, 554.690, 53074.134 25/11/05,02:38:56,18,08,1, 12.0,1,1, 4.352, 10274.991, 554.716, 53074.233 25/11/05,02:38:56,19,08,1, 12.0,1,1, 4.352, 10274.970, 554.725, 53074.189 25/11/05,02:38:57,00,09,1, 11.9,1,1, 4.354, 10274.968, 554.725, 53074.189 25/11/05,02:38:57,01,09,1, 11.9,1,1, 4.354, 10274.998, 554.738, 53074.174 25/11/05,02:38:57,02,09,1, 11.9,1,1, 4.354, 10274.998, 554.730, 53074.228 25/11/05,02:38:57,03,09,1, 11.9,1,1, 4.354, 10274.967, 554.738, 53074.231 25/11/05,02:38:57,04,09,1, 11.9,1,1, 4.354, 10274.995, 554.756, 53074.268 25/11/05,02:38:57,05,09,1, 11.9,1,1, 4.354, 10274.975, 554.750, 53074.213 25/11/05,02:38:57,06,09,1, 11.9,1,1, 4.354, 10274.968, 554.784, 53074.286 25/11/05,02:38:57,07,09,1, 11.9,1,1, 4.354, 10274.978, 554.797, 53074.240 25/11/05,02:38:57,08,09,1, 11.9,1,1, 4.354, 10275.009, 554.811, 53074.217 25/11/05,02:38:57,09,09,1, 11.9,1,1, 4.354, 10274.999, 554.807, 53074.293 25/11/05,02:38:57,10,09,1, 11.9,1,1, 4.354, 10274.978, 554.813, 53074.302 25/11/05,02:38:57,11,09,1, 11.9,1,1, 4.354, 10274.999, 554.806, 53074.469 25/11/05,02:38:57,12,09,1, 11.9,1,1, 4.354, 10274.934, 554.821, 53074.256 25/11/05,02:38:57,13,09,1, 11.9,1,1, 4.354, 10274.947, 554.834, 53074.372 25/11/05,02:38:57,14,09,1, 11.9,1,1, 4.354, 10274.964, 554.864, 53074.330 25/11/05,02:38:57,15,09,1, 11.9,1,1, 4.354, 10274.955, 554.861, 53074.334 25/11/05,02:38:57,16,09,1, 11.9,1,1, 4.354, 10274.963, 554.857, 53074.252 25/11/05,02:38:57,17,09,1, 11.9,1,1, 4.354, 10274.992, 554.873, 53074.337 25/11/05,02:38:57,18,09,1, 11.9,1,1, 4.354, 10274.980, 554.877, 53074.356 25/11/05,02:38:57,19,09,1, 11.9,1,1, 4.354, 10274.968, 554.894, 53074.337 25/11/05,02:38:58,00,08,1, 12.0,1,1, 4.345, 10274.968, 554.894, 53074.337 25/11/05,02:38:58,01,08,1, 12.0,1,1, 4.345, 10274.969, 554.922, 53074.379 25/11/05,02:38:58,02,08,1, 12.0,1,1, 4.345, 10274.957, 554.899, 53074.349 25/11/05,02:38:58,03,08,1, 12.0,1,1, 4.345, 10274.963, 554.923, 53074.333 25/11/05,02:38:58,04,08,1, 12.0,1,1, 4.345, 10274.959, 554.922, 53074.398 25/11/05,02:38:58,05,08,1, 12.0,1,1, 4.345, 10274.960, 554.933, 53074.365 25/11/05,02:38:58,06,08,1, 12.0,1,1, 4.345, 10274.978, 554.943, 53074.391 25/11/05,02:38:58,07,08,1, 12.0,1,1, 4.345, 10274.958, 554.964, 53074.372 25/11/05,02:38:58,08,08,1, 12.0,1,1, 4.345, 10274.980, 554.940, 53074.396 25/11/05,02:38:58,09,08,1, 12.0,1,1, 4.345, 10274.949, 554.976, 53074.346 25/11/05,02:38:58,10,08,1, 12.0,1,1, 4.345, 10274.940, 554.988, 53074.403 25/11/05,02:38:58,11,08,1, 12.0,1,1, 4.345, 10274.942, 554.992, 53074.396 25/11/05,02:38:58,12,08,1, 12.0,1,1, 4.345, 10274.964, 555.010, 53074.395 25/11/05,02:38:58,13,08,1, 12.0,1,1, 4.345, 10274.955, 555.007, 53074.370 25/11/05,02:38:58,14,08,1, 12.0,1,1, 4.345, 10274.938, 555.000, 53074.418 25/11/05,02:38:58,15,08,1, 12.0,1,1, 4.345, 10274.922, 555.023, 53074.450 25/11/05,02:38:58,16,08,1, 12.0,1,1, 4.345, 10274.923, 555.027, 53074.444 25/11/05,02:38:58,17,08,1, 12.0,1,1, 4.345, 10274.951, 555.030, 53074.472 25/11/05,02:38:58,18,08,1, 12.0,1,1, 4.345, 10274.909, 555.082, 53074.358 25/11/05,02:38:58,19,08,1, 12.0,1,1, 4.345, 10274.921, 555.061, 53074.472 25/11/05,02:38:59,00,08,1, 11.9,1,1, 4.347, 10274.918, 555.061, 53074.472 25/11/05,02:38:59,01,08,1, 11.9,1,1, 4.347, 10274.925, 555.046, 53074.441 25/11/05,02:38:59,02,08,1, 11.9,1,1, 4.347, 10274.938, 555.081, 53074.472 25/11/05,02:38:59,03,08,1, 11.9,1,1, 4.347, 10274.920, 555.098, 53074.521 25/11/05,02:38:59,04,08,1, 11.9,1,1, 4.347, 10274.928, 555.113, 53074.494 25/11/05,02:38:59,05,08,1, 11.9,1,1, 4.347, 10274.921, 555.096, 53074.534 25/11/05,02:38:59,06,08,1, 11.9,1,1, 4.347, 10274.914, 555.105, 53074.510 25/11/05,02:38:59,07,08,1, 11.9,1,1, 4.347, 10274.906, 555.111, 53074.534 25/11/05,02:38:59,08,08,1, 11.9,1,1, 4.347, 10274.905, 555.118, 53074.469 25/11/05,02:38:59,09,08,1, 11.9,1,1, 4.347, 10274.901, 555.142, 53074.482 25/11/05,02:38:59,10,08,1, 11.9,1,1, 4.347, 10274.911, 555.131, 53074.450 25/11/05,02:38:59,11,08,1, 11.9,1,1, 4.347, 10274.886, 555.180, 53074.504 25/11/05,02:38:59,12,08,1, 11.9,1,1, 4.347, 10274.889, 555.160, 53074.501 25/11/05,02:38:59,13,08,1, 11.9,1,1, 4.347, 10274.882, 555.189, 53074.526 25/11/05,02:38:59,14,08,1, 11.9,1,1, 4.347, 10274.889, 555.173, 53074.547 25/11/05,02:38:59,15,08,1, 11.9,1,1, 4.347, 10274.868, 555.196, 53074.521 25/11/05,02:38:59,16,08,1, 11.9,1,1, 4.347, 10274.876, 555.216, 53074.537 25/11/05,02:38:59,17,08,1, 11.9,1,1, 4.347, 10274.861, 555.205, 53074.495 25/11/05,02:38:59,18,08,1, 11.9,1,1, 4.347, 10274.880, 555.236, 53074.507 25/11/05,02:38:59,19,08,1, 11.9,1,1, 4.347, 10274.865, 555.227, 53074.499 25/11/05,02:39:00,00,08,1, 12.0,1,1, 4.346, 10274.860, 555.227, 53074.499 25/11/05,02:39:00,01,08,1, 12.0,1,1, 4.346, 10274.861, 555.238, 53074.547 25/11/05,02:39:00,02,08,1, 12.0,1,1, 4.346, 10274.829, 555.260, 53074.572 25/11/05,02:39:00,03,08,1, 12.0,1,1, 4.346, 10274.862, 555.244, 53074.570 25/11/05,02:39:00,04,08,1, 12.0,1,1, 4.346, 10274.837, 555.271, 53074.521 25/11/05,02:39:00,05,08,1, 12.0,1,1, 4.346, 10274.834, 555.264, 53074.601 25/11/05,02:39:00,06,08,1, 12.0,1,1, 4.346, 10274.816, 555.278, 53074.600 25/11/05,02:39:00,07,08,1, 12.0,1,1, 4.346, 10274.817, 555.291, 53074.517 25/11/05,02:39:00,08,08,1, 12.0,1,1, 4.346, 10274.827, 555.295, 53074.613 25/11/05,02:39:00,09,08,1, 12.0,1,1, 4.346, 10274.808, 555.287, 53074.590 25/11/05,02:39:00,10,08,1, 12.0,1,1, 4.346, 10274.811, 555.285, 53074.601 25/11/05,02:39:00,11,08,1, 12.0,1,1, 4.346, 10274.824, 555.312, 53074.627 25/11/05,02:39:00,12,08,1, 12.0,1,1, 4.346, 10274.816, 555.353, 53074.668 25/11/05,02:39:00,13,08,1, 12.0,1,1, 4.346, 10274.819, 555.347, 53074.598 25/11/05,02:39:00,14,08,1, 12.0,1,1, 4.346, 10274.800, 555.344, 53074.719 25/11/05,02:39:00,15,08,1, 12.0,1,1, 4.346, 10274.782, 555.356, 53074.621 25/11/05,02:39:00,16,08,1, 12.0,1,1, 4.346, 10274.790, 555.364, 53074.602 25/11/05,02:39:00,17,08,1, 12.0,1,1, 4.346, 10274.779, 555.359, 53074.592 25/11/05,02:39:00,18,08,1, 12.0,1,1, 4.346, 10274.805, 555.352, 53074.676 25/11/05,02:39:00,19,08,1, 12.0,1,1, 4.346, 10274.794, 555.361, 53074.661 25/11/05,02:39:01,00,08,1, 11.9,1,1, 4.350, 10274.793, 555.361, 53074.661 25/11/05,02:39:01,01,08,1, 11.9,1,1, 4.350, 10274.761, 555.404, 53074.639 25/11/05,02:39:01,02,08,1, 11.9,1,1, 4.350, 10274.769, 555.376, 53074.656 25/11/05,02:39:01,03,08,1, 11.9,1,1, 4.350, 10274.761, 555.393, 53074.693 25/11/05,02:39:01,04,08,1, 11.9,1,1, 4.350, 10274.744, 555.435, 53074.664 25/11/05,02:39:01,05,08,1, 11.9,1,1, 4.350, 10274.726, 555.421, 53074.636 25/11/05,02:39:01,06,08,1, 11.9,1,1, 4.350, 10274.726, 555.448, 53074.715 25/11/05,02:39:01,07,08,1, 11.9,1,1, 4.350, 10274.733, 555.434, 53074.732 25/11/05,02:39:01,08,08,1, 11.9,1,1, 4.350, 10274.726, 555.448, 53074.697 25/11/05,02:39:01,09,08,1, 11.9,1,1, 4.350, 10274.728, 555.439, 53074.680 25/11/05,02:39:01,10,08,1, 11.9,1,1, 4.350, 10274.706, 555.439, 53074.691 25/11/05,02:39:01,11,08,1, 11.9,1,1, 4.350, 10274.706, 555.476, 53074.736 25/11/05,02:39:01,12,08,1, 11.9,1,1, 4.350, 10274.702, 555.479, 53074.722 25/11/05,02:39:01,13,08,1, 11.9,1,1, 4.350, 10274.710, 555.474, 53074.740 25/11/05,02:39:01,14,08,1, 11.9,1,1, 4.350, 10274.695, 555.488, 53074.673 25/11/05,02:39:01,15,08,1, 11.9,1,1, 4.350, 10274.680, 555.512, 53074.702 25/11/05,02:39:01,16,08,1, 11.9,1,1, 4.350, 10274.684, 555.491, 53074.737 25/11/05,02:39:01,17,08,1, 11.9,1,1, 4.350, 10274.675, 555.528, 53074.734 25/11/05,02:39:01,18,08,1, 11.9,1,1, 4.350, 10274.676, 555.509, 53074.778 25/11/05,02:39:01,19,08,1, 11.9,1,1, 4.350, 10274.687, 555.520, 53074.734 25/11/05,02:39:02,00,08,1, 11.9,1,1, 4.349, 10274.684, 555.520, 53074.734 25/11/05,02:39:02,01,08,1, 11.9,1,1, 4.349, 10274.673, 555.558, 53074.769 25/11/05,02:39:02,02,08,1, 11.9,1,1, 4.349, 10274.638, 555.558, 53074.774 25/11/05,02:39:02,03,08,1, 11.9,1,1, 4.349, 10274.644, 555.546, 53074.803 25/11/05,02:39:02,04,08,1, 11.9,1,1, 4.349, 10274.658, 555.558, 53074.756 25/11/05,02:39:02,05,08,1, 11.9,1,1, 4.349, 10274.652, 555.572, 53074.794 25/11/05,02:39:02,06,08,1, 11.9,1,1, 4.349, 10274.638, 555.580, 53074.809 25/11/05,02:39:02,07,08,1, 11.9,1,1, 4.349, 10274.626, 555.588, 53074.814 25/11/05,02:39:02,08,08,1, 11.9,1,1, 4.349, 10274.604, 555.597, 53074.844 25/11/05,02:39:02,09,08,1, 11.9,1,1, 4.349, 10274.624, 555.608, 53074.870 25/11/05,02:39:02,10,08,1, 11.9,1,1, 4.349, 10274.615, 555.593, 53074.836 25/11/05,02:39:02,11,08,1, 11.9,1,1, 4.349, 10274.632, 555.638, 53074.866 25/11/05,02:39:02,12,08,1, 11.9,1,1, 4.349, 10274.605, 555.603, 53074.859 25/11/05,02:39:02,13,08,1, 11.9,1,1, 4.349, 10274.639, 555.668, 53074.903 25/11/05,02:39:02,14,08,1, 11.9,1,1, 4.349, 10274.633, 555.634, 53074.798 25/11/05,02:39:02,15,08,1, 11.9,1,1, 4.349, 10274.581, 555.637, 53074.882 25/11/05,02:39:02,16,08,1, 11.9,1,1, 4.349, 10274.585, 555.657, 53074.846 25/11/05,02:39:02,17,08,1, 11.9,1,1, 4.349, 10274.594, 555.629, 53074.898 25/11/05,02:39:02,18,08,1, 11.9,1,1, 4.349, 10274.602, 555.667, 53074.849 25/11/05,02:39:02,19,08,1, 11.9,1,1, 4.349, 10274.627, 555.683, 53074.830 25/11/05,02:39:03,00,08,1, 11.9,1,1, 4.346, 10274.626, 555.683, 53074.830 25/11/05,02:39:03,01,08,1, 11.9,1,1, 4.346, 10274.593, 555.672, 53074.883 25/11/05,02:39:03,02,08,1, 11.9,1,1, 4.346, 10274.603, 555.699, 53074.835 25/11/05,02:39:03,03,08,1, 11.9,1,1, 4.346, 10274.563, 555.733, 53074.946 25/11/05,02:39:03,04,08,1, 11.9,1,1, 4.346, 10274.557, 555.734, 53074.950 25/11/05,02:39:03,05,08,1, 11.9,1,1, 4.346, 10274.580, 555.740, 53074.899 25/11/05,02:39:03,06,08,1, 11.9,1,1, 4.346, 10274.579, 555.746, 53074.889 25/11/05,02:39:03,07,08,1, 11.9,1,1, 4.346, 10274.575, 555.744, 53074.707 25/11/05,02:39:03,08,08,1, 11.9,1,1, 4.346, 10274.573, 555.746, 53075.023 25/11/05,02:39:03,09,08,1, 11.9,1,1, 4.346, 10274.559, 555.756, 53074.953 25/11/05,02:39:03,10,08,1, 11.9,1,1, 4.346, 10274.566, 555.773, 53075.009 25/11/05,02:39:03,11,08,1, 11.9,1,1, 4.346, 10274.576, 555.758, 53074.858 25/11/05,02:39:03,12,08,1, 11.9,1,1, 4.346, 10274.568, 555.796, 53074.921 25/11/05,02:39:03,13,08,1, 11.9,1,1, 4.346, 10274.573, 555.778, 53074.975 25/11/05,02:39:03,14,08,1, 11.9,1,1, 4.346, 10274.558, 555.827, 53074.982 25/11/05,02:39:03,15,08,1, 11.9,1,1, 4.346, 10274.571, 555.812, 53074.988 25/11/05,02:39:03,16,08,1, 11.9,1,1, 4.346, 10274.588, 555.828, 53075.101 25/11/05,02:39:03,17,08,1, 11.9,1,1, 4.346, 10274.582, 555.822, 53074.988 25/11/05,02:39:03,18,08,1, 11.9,1,1, 4.346, 10274.577, 555.845, 53074.979 25/11/05,02:39:03,19,08,1, 11.9,1,1, 4.346, 10274.571, 555.850, 53074.926 25/11/05,02:39:04,00,08,1, 11.9,1,1, 4.345, 10274.568, 555.850, 53074.926 25/11/05,02:39:04,01,08,1, 11.9,1,1, 4.345, 10274.563, 555.850, 53075.010 25/11/05,02:39:04,02,08,1, 11.9,1,1, 4.345, 10274.584, 555.880, 53075.052 25/11/05,02:39:04,03,08,1, 11.9,1,1, 4.345, 10274.548, 555.924, 53075.009 25/11/05,02:39:04,04,08,1, 11.9,1,1, 4.345, 10274.551, 555.886, 53075.010 25/11/05,02:39:04,05,08,1, 11.9,1,1, 4.345, 10274.544, 555.909, 53075.075 25/11/05,02:39:04,06,08,1, 11.9,1,1, 4.345, 10274.539, 555.916, 53075.059 25/11/05,02:39:04,07,08,1, 11.9,1,1, 4.345, 10274.533, 555.947, 53075.008 25/11/05,02:39:04,08,08,1, 11.9,1,1, 4.345, 10274.537, 555.944, 53075.034 25/11/05,02:39:04,09,08,1, 11.9,1,1, 4.345, 10274.543, 555.939, 53075.000 25/11/05,02:39:04,10,08,1, 11.9,1,1, 4.345, 10274.544, 555.966, 53075.055 25/11/05,02:39:04,11,08,1, 11.9,1,1, 4.345, 10274.521, 555.989, 53075.100 25/11/05,02:39:04,12,08,1, 11.9,1,1, 4.345, 10274.533, 555.966, 53075.103 25/11/05,02:39:04,13,08,1, 11.9,1,1, 4.345, 10274.502, 556.014, 53075.077 25/11/05,02:39:04,14,08,1, 11.9,1,1, 4.345, 10274.564, 556.013, 53075.143 25/11/05,02:39:04,15,08,1, 11.9,1,1, 4.345, 10274.558, 555.991, 53074.932 25/11/05,02:39:04,16,08,1, 11.9,1,1, 4.345, 10274.530, 556.029, 53075.042 25/11/05,02:39:04,17,08,1, 11.9,1,1, 4.345, 10274.537, 556.024, 53075.065 25/11/05,02:39:04,18,08,1, 11.9,1,1, 4.345, 10274.535, 556.039, 53075.089 25/11/05,02:39:04,19,08,1, 11.9,1,1, 4.345, 10274.540, 556.052, 53075.100 25/11/05,02:39:05,00,10,1, 12.0,1,1, 4.346, 10274.534, 556.052, 53075.100 25/11/05,02:39:05,01,10,1, 12.0,1,1, 4.346, 10274.534, 556.086, 53075.180 25/11/05,02:39:05,02,10,1, 12.0,1,1, 4.346, 10274.535, 556.074, 53075.184 25/11/05,02:39:05,03,10,1, 12.0,1,1, 4.346, 10274.528, 556.083, 53075.226 25/11/05,02:39:05,04,10,1, 12.0,1,1, 4.346, 10274.513, 556.097, 53075.181 25/11/05,02:39:05,05,10,1, 12.0,1,1, 4.346, 10274.524, 556.110, 53075.161 25/11/05,02:39:05,06,10,1, 12.0,1,1, 4.346, 10274.485, 556.079, 53075.230 25/11/05,02:39:05,07,10,1, 12.0,1,1, 4.346, 10274.505, 556.117, 53075.151 25/11/05,02:39:05,08,10,1, 12.0,1,1, 4.346, 10274.504, 556.142, 53075.187 25/11/05,02:39:05,09,10,1, 12.0,1,1, 4.346, 10274.464, 556.127, 53075.176 25/11/05,02:39:05,10,10,1, 12.0,1,1, 4.346, 10274.490, 556.165, 53075.147 25/11/05,02:39:05,11,10,1, 12.0,1,1, 4.346, 10274.498, 556.161, 53075.193 25/11/05,02:39:05,12,10,1, 12.0,1,1, 4.346, 10274.495, 556.156, 53075.140 25/11/05,02:39:05,13,10,1, 12.0,1,1, 4.346, 10274.479, 556.151, 53075.272 25/11/05,02:39:05,14,10,1, 12.0,1,1, 4.346, 10274.503, 556.177, 53075.263 25/11/05,02:39:05,15,10,1, 12.0,1,1, 4.346, 10274.485, 556.202, 53075.256 25/11/05,02:39:05,16,10,1, 12.0,1,1, 4.346, 10274.487, 556.197, 53075.173 25/11/05,02:39:05,17,10,1, 12.0,1,1, 4.346, 10274.509, 556.185, 53075.264 25/11/05,02:39:05,18,10,1, 12.0,1,1, 4.346, 10274.481, 556.227, 53075.291 25/11/05,02:39:05,19,10,1, 12.0,1,1, 4.346, 10274.489, 556.228, 53075.248 25/11/05,02:39:06,00,10,1, 12.0,1,1, 4.351, 10274.484, 556.228, 53075.248 25/11/05,02:39:06,01,10,1, 12.0,1,1, 4.351, 10274.485, 556.241, 53075.210 25/11/05,02:39:06,02,10,1, 12.0,1,1, 4.351, 10274.467, 556.246, 53075.251 25/11/05,02:39:06,03,10,1, 12.0,1,1, 4.351, 10274.483, 556.257, 53075.254 25/11/05,02:39:06,04,10,1, 12.0,1,1, 4.351, 10274.477, 556.275, 53075.307 25/11/05,02:39:06,05,10,1, 12.0,1,1, 4.351, 10274.480, 556.269, 53075.288 25/11/05,02:39:06,06,10,1, 12.0,1,1, 4.351, 10274.462, 556.272, 53075.321 25/11/05,02:39:06,07,10,1, 12.0,1,1, 4.351, 10274.441, 556.309, 53075.321 25/11/05,02:39:06,08,10,1, 12.0,1,1, 4.351, 10274.486, 556.300, 53075.269 25/11/05,02:39:06,09,10,1, 12.0,1,1, 4.351, 10274.433, 556.306, 53075.339 25/11/05,02:39:06,10,10,1, 12.0,1,1, 4.351, 10274.467, 556.315, 53075.340 25/11/05,02:39:06,11,10,1, 12.0,1,1, 4.351, 10274.487, 556.331, 53075.309 25/11/05,02:39:06,12,10,1, 12.0,1,1, 4.351, 10274.466, 556.326, 53075.323 25/11/05,02:39:06,13,10,1, 12.0,1,1, 4.351, 10274.458, 556.335, 53075.407 25/11/05,02:39:06,14,10,1, 12.0,1,1, 4.351, 10274.438, 556.322, 53075.341 25/11/05,02:39:06,15,10,1, 12.0,1,1, 4.351, 10274.466, 556.320, 53075.301 25/11/05,02:39:06,16,10,1, 12.0,1,1, 4.351, 10274.453, 556.323, 53075.297 25/11/05,02:39:06,17,10,1, 12.0,1,1, 4.351, 10274.477, 556.363, 53075.298 25/11/05,02:39:06,18,10,1, 12.0,1,1, 4.351, 10274.476, 556.339, 53075.319 25/11/05,02:39:06,19,10,1, 12.0,1,1, 4.351, 10274.462, 556.361, 53075.440 25/11/05,02:39:07,00,09,1, 12.0,1,1, 4.348, 10274.459, 556.361, 53075.440 25/11/05,02:39:07,01,09,1, 12.0,1,1, 4.348, 10274.452, 556.360, 53075.336 25/11/05,02:39:07,02,09,1, 12.0,1,1, 4.348, 10274.481, 556.384, 53075.318 25/11/05,02:39:07,03,09,1, 12.0,1,1, 4.348, 10274.460, 556.375, 53075.420 25/11/05,02:39:07,04,09,1, 12.0,1,1, 4.348, 10274.457, 556.392, 53075.450 25/11/05,02:39:07,05,09,1, 12.0,1,1, 4.348, 10274.440, 556.381, 53075.368 25/11/05,02:39:07,06,09,1, 12.0,1,1, 4.348, 10274.462, 556.420, 53075.419 25/11/05,02:39:07,07,09,1, 12.0,1,1, 4.348, 10274.438, 556.414, 53075.444 25/11/05,02:39:07,08,09,1, 12.0,1,1, 4.348, 10274.446, 556.433, 53075.418 25/11/05,02:39:07,09,09,1, 12.0,1,1, 4.348, 10274.441, 556.438, 53075.387 25/11/05,02:39:07,10,09,1, 12.0,1,1, 4.348, 10274.438, 556.438, 53075.417 25/11/05,02:39:07,11,09,1, 12.0,1,1, 4.348, 10274.438, 556.439, 53075.378 25/11/05,02:39:07,12,09,1, 12.0,1,1, 4.348, 10274.427, 556.441, 53075.413 25/11/05,02:39:07,13,09,1, 12.0,1,1, 4.348, 10274.435, 556.458, 53075.424 25/11/05,02:39:07,14,09,1, 12.0,1,1, 4.348, 10274.424, 556.465, 53075.434 25/11/05,02:39:07,15,09,1, 12.0,1,1, 4.348, 10274.443, 556.457, 53075.399 25/11/05,02:39:07,16,09,1, 12.0,1,1, 4.348, 10274.405, 556.435, 53075.413 25/11/05,02:39:07,17,09,1, 12.0,1,1, 4.348, 10274.428, 556.461, 53075.488 25/11/05,02:39:07,18,09,1, 12.0,1,1, 4.348, 10274.414, 556.444, 53075.472 25/11/05,02:39:07,19,09,1, 12.0,1,1, 4.348, 10274.408, 556.448, 53075.425 25/11/05,02:39:08,00,10,1, 11.9,1,1, 4.353, 10274.401, 556.448, 53075.425 25/11/05,02:39:08,01,10,1, 11.9,1,1, 4.353, 10274.410, 556.448, 53075.444 25/11/05,02:39:08,02,10,1, 11.9,1,1, 4.353, 10274.372, 556.501, 53075.614 25/11/05,02:39:08,03,10,1, 11.9,1,1, 4.353, 10274.418, 556.488, 53075.448 25/11/05,02:39:08,04,10,1, 11.9,1,1, 4.353, 10274.379, 556.502, 53075.661 25/11/05,02:39:08,05,10,1, 11.9,1,1, 4.353, 10274.417, 556.485, 53075.453 25/11/05,02:39:08,06,10,1, 11.9,1,1, 4.353, 10274.397, 556.483, 53075.512 25/11/05,02:39:08,07,10,1, 11.9,1,1, 4.353, 10274.394, 556.510, 53075.557 25/11/05,02:39:08,08,10,1, 11.9,1,1, 4.353, 10274.391, 556.504, 53075.432 25/11/05,02:39:08,09,10,1, 11.9,1,1, 4.353, 10274.358, 556.509, 53075.484 25/11/05,02:39:08,10,10,1, 11.9,1,1, 4.353, 10274.399, 556.525, 53075.522 25/11/05,02:39:08,11,10,1, 11.9,1,1, 4.353, 10274.386, 556.519, 53075.516 25/11/05,02:39:08,12,10,1, 11.9,1,1, 4.353, 10274.386, 556.531, 53075.468 25/11/05,02:39:08,13,10,1, 11.9,1,1, 4.353, 10274.378, 556.500, 53075.563 25/11/05,02:39:08,14,10,1, 11.9,1,1, 4.353, 10274.384, 556.524, 53075.487 25/11/05,02:39:08,15,10,1, 11.9,1,1, 4.353, 10274.368, 556.536, 53075.586 25/11/05,02:39:08,16,10,1, 11.9,1,1, 4.353, 10274.353, 556.534, 53075.509 25/11/05,02:39:08,17,10,1, 11.9,1,1, 4.353, 10274.354, 556.554, 53075.601 25/11/05,02:39:08,18,10,1, 11.9,1,1, 4.353, 10274.333, 556.554, 53075.595 25/11/05,02:39:08,19,10,1, 11.9,1,1, 4.353, 10274.374, 556.550, 53075.616 25/11/05,02:39:09,00,09,1, 12.0,1,1, 4.347, 10274.367, 556.550, 53075.616 25/11/05,02:39:09,01,09,1, 12.0,1,1, 4.347, 10274.360, 556.572, 53075.517 25/11/05,02:39:09,02,09,1, 12.0,1,1, 4.347, 10274.334, 556.576, 53075.589 25/11/05,02:39:09,03,09,1, 12.0,1,1, 4.347, 10274.368, 556.602, 53075.556 25/11/05,02:39:09,04,09,1, 12.0,1,1, 4.347, 10274.356, 556.582, 53075.519 25/11/05,02:39:09,05,09,1, 12.0,1,1, 4.347, 10274.323, 556.611, 53075.567 25/11/05,02:39:09,06,09,1, 12.0,1,1, 4.347, 10274.335, 556.621, 53075.557 25/11/05,02:39:09,07,09,1, 12.0,1,1, 4.347, 10274.337, 556.626, 53075.608 25/11/05,02:39:09,08,09,1, 12.0,1,1, 4.347, 10274.383, 556.614, 53075.583 25/11/05,02:39:09,09,09,1, 12.0,1,1, 4.347, 10274.330, 556.635, 53075.605 25/11/05,02:39:09,10,09,1, 12.0,1,1, 4.347, 10274.350, 556.621, 53075.572 25/11/05,02:39:09,11,09,1, 12.0,1,1, 4.347, 10274.308, 556.658, 53075.626 25/11/05,02:39:09,12,09,1, 12.0,1,1, 4.347, 10274.322, 556.669, 53075.588 25/11/05,02:39:09,13,09,1, 12.0,1,1, 4.347, 10274.336, 556.678, 53075.595 25/11/05,02:39:09,14,09,1, 12.0,1,1, 4.347, 10274.347, 556.665, 53075.582 25/11/05,02:39:09,15,09,1, 12.0,1,1, 4.347, 10274.316, 556.670, 53075.612 25/11/05,02:39:09,16,09,1, 12.0,1,1, 4.347, 10274.322, 556.675, 53075.674 25/11/05,02:39:09,17,09,1, 12.0,1,1, 4.347, 10274.324, 556.697, 53075.682 25/11/05,02:39:09,18,09,1, 12.0,1,1, 4.347, 10274.304, 556.681, 53075.651 25/11/05,02:39:09,19,09,1, 12.0,1,1, 4.347, 10274.325, 556.685, 53075.617 25/11/05,02:39:10,00,09,1, 12.0,1,1, 4.349, 10274.317, 556.685, 53075.617 25/11/05,02:39:10,01,09,1, 12.0,1,1, 4.349, 10274.307, 556.715, 53075.678 25/11/05,02:39:10,02,09,1, 12.0,1,1, 4.349, 10274.314, 556.707, 53075.653 25/11/05,02:39:10,03,09,1, 12.0,1,1, 4.349, 10274.314, 556.714, 53075.691 25/11/05,02:39:10,04,09,1, 12.0,1,1, 4.349, 10274.308, 556.699, 53075.713 25/11/05,02:39:10,05,09,1, 12.0,1,1, 4.349, 10274.329, 556.742, 53075.700 25/11/05,02:39:10,06,09,1, 12.0,1,1, 4.349, 10274.287, 556.728, 53075.642 25/11/05,02:39:10,07,09,1, 12.0,1,1, 4.349, 10274.322, 556.737, 53075.668 25/11/05,02:39:10,08,09,1, 12.0,1,1, 4.349, 10274.305, 556.758, 53075.771 25/11/05,02:39:10,09,09,1, 12.0,1,1, 4.349, 10274.317, 556.739, 53075.672 25/11/05,02:39:10,10,09,1, 12.0,1,1, 4.349, 10274.297, 556.751, 53075.665 25/11/05,02:39:10,11,09,1, 12.0,1,1, 4.349, 10274.285, 556.754, 53075.654 25/11/05,02:39:10,12,09,1, 12.0,1,1, 4.349, 10274.291, 556.758, 53075.725 25/11/05,02:39:10,13,09,1, 12.0,1,1, 4.349, 10274.279, 556.783, 53075.710 25/11/05,02:39:10,14,09,1, 12.0,1,1, 4.349, 10274.280, 556.774, 53075.768 25/11/05,02:39:10,15,09,1, 12.0,1,1, 4.349, 10274.279, 556.787, 53075.748 25/11/05,02:39:10,16,09,1, 12.0,1,1, 4.349, 10274.302, 556.814, 53075.774 25/11/05,02:39:10,17,09,1, 12.0,1,1, 4.349, 10274.277, 556.795, 53075.712 25/11/05,02:39:10,18,09,1, 12.0,1,1, 4.349, 10274.259, 556.805, 53075.691 25/11/05,02:39:10,19,09,1, 12.0,1,1, 4.349, 10274.302, 556.821, 53075.765 25/11/05,02:39:11,00,09,1, 11.9,1,1, 4.352, 10274.301, 556.821, 53075.765 25/11/05,02:39:11,01,09,1, 11.9,1,1, 4.352, 10274.250, 556.819, 53075.832 25/11/05,02:39:11,02,09,1, 11.9,1,1, 4.352, 10274.284, 556.815, 53075.857 25/11/05,02:39:11,03,09,1, 11.9,1,1, 4.352, 10274.273, 556.825, 53075.820 25/11/05,02:39:11,04,09,1, 11.9,1,1, 4.352, 10274.287, 556.850, 53075.781 25/11/05,02:39:11,05,09,1, 11.9,1,1, 4.352, 10274.274, 556.864, 53075.859 25/11/05,02:39:11,06,09,1, 11.9,1,1, 4.352, 10274.265, 556.863, 53075.794 25/11/05,02:39:11,07,09,1, 11.9,1,1, 4.352, 10274.244, 556.869, 53075.792 25/11/05,02:39:11,08,09,1, 11.9,1,1, 4.352, 10274.265, 556.888, 53075.788 25/11/05,02:39:11,09,09,1, 11.9,1,1, 4.352, 10274.236, 556.884, 53075.802 25/11/05,02:39:11,10,09,1, 11.9,1,1, 4.352, 10274.249, 556.892, 53075.871 25/11/05,02:39:11,11,09,1, 11.9,1,1, 4.352, 10274.248, 556.905, 53075.794 25/11/05,02:39:11,12,09,1, 11.9,1,1, 4.352, 10274.247, 556.935, 53075.819 25/11/05,02:39:11,13,09,1, 11.9,1,1, 4.352, 10274.220, 556.953, 53075.882 25/11/05,02:39:11,14,09,1, 11.9,1,1, 4.352, 10274.232, 556.969, 53075.857 25/11/05,02:39:11,15,09,1, 11.9,1,1, 4.352, 10274.231, 556.949, 53075.864 25/11/05,02:39:11,16,09,1, 11.9,1,1, 4.352, 10274.241, 556.939, 53075.872 25/11/05,02:39:11,17,09,1, 11.9,1,1, 4.352, 10274.211, 556.965, 53075.885 25/11/05,02:39:11,18,09,1, 11.9,1,1, 4.352, 10274.219, 556.974, 53075.866 25/11/05,02:39:11,19,09,1, 11.9,1,1, 4.352, 10274.233, 557.002, 53075.878 25/11/05,02:39:12,00,09,1, 11.9,1,1, 4.345, 10274.225, 557.002, 53075.878 25/11/05,02:39:12,01,09,1, 11.9,1,1, 4.345, 10274.207, 556.994, 53075.906 25/11/05,02:39:12,02,09,1, 11.9,1,1, 4.345, 10274.212, 557.001, 53075.868 25/11/05,02:39:12,03,09,1, 11.9,1,1, 4.345, 10274.210, 556.997, 53075.889 25/11/05,02:39:12,04,09,1, 11.9,1,1, 4.345, 10274.187, 557.012, 53075.963 25/11/05,02:39:12,05,09,1, 11.9,1,1, 4.345, 10274.185, 557.021, 53075.950 25/11/05,02:39:12,06,09,1, 11.9,1,1, 4.345, 10274.169, 557.018, 53075.927 25/11/05,02:39:12,07,09,1, 11.9,1,1, 4.345, 10274.166, 557.039, 53075.994 25/11/05,02:39:12,08,09,1, 11.9,1,1, 4.345, 10274.205, 557.038, 53075.919 25/11/05,02:39:12,09,09,1, 11.9,1,1, 4.345, 10274.169, 557.063, 53075.988 25/11/05,02:39:12,10,09,1, 11.9,1,1, 4.345, 10274.171, 557.072, 53075.969 25/11/05,02:39:12,11,09,1, 11.9,1,1, 4.345, 10274.161, 557.047, 53075.935 25/11/05,02:39:12,12,09,1, 11.9,1,1, 4.345, 10274.183, 557.055, 53075.954 25/11/05,02:39:12,13,09,1, 11.9,1,1, 4.345, 10274.171, 557.062, 53075.996 25/11/05,02:39:12,14,09,1, 11.9,1,1, 4.345, 10274.168, 557.080, 53075.997 25/11/05,02:39:12,15,09,1, 11.9,1,1, 4.345, 10274.157, 557.086, 53075.978 25/11/05,02:39:12,16,09,1, 11.9,1,1, 4.345, 10274.156, 557.103, 53076.055 25/11/05,02:39:12,17,09,1, 11.9,1,1, 4.345, 10274.129, 557.085, 53075.971 25/11/05,02:39:12,18,09,1, 11.9,1,1, 4.345, 10274.141, 557.091, 53076.059 25/11/05,02:39:12,19,09,1, 11.9,1,1, 4.345, 10274.145, 557.074, 53076.021 25/11/05,02:39:13,00,08,1, 11.9,1,1, 4.344, 10274.142, 557.074, 53076.021 25/11/05,02:39:13,01,08,1, 11.9,1,1, 4.344, 10274.106, 557.115, 53076.047 25/11/05,02:39:13,02,08,1, 11.9,1,1, 4.344, 10274.101, 557.108, 53075.974 25/11/05,02:39:13,03,08,1, 11.9,1,1, 4.344, 10274.122, 557.150, 53076.020 25/11/05,02:39:13,04,08,1, 11.9,1,1, 4.344, 10274.119, 557.119, 53075.984 25/11/05,02:39:13,05,08,1, 11.9,1,1, 4.344, 10274.123, 557.124, 53076.003 25/11/05,02:39:13,06,08,1, 11.9,1,1, 4.344, 10274.101, 557.125, 53076.007 25/11/05,02:39:13,07,08,1, 11.9,1,1, 4.344, 10274.114, 557.133, 53076.008 25/11/05,02:39:13,08,08,1, 11.9,1,1, 4.344, 10274.109, 557.144, 53076.011 25/11/05,02:39:13,09,08,1, 11.9,1,1, 4.344, 10274.101, 557.157, 53076.071 25/11/05,02:39:13,10,08,1, 11.9,1,1, 4.344, 10274.085, 557.168, 53076.052 25/11/05,02:39:13,11,08,1, 11.9,1,1, 4.344, 10274.066, 557.178, 53076.037 25/11/05,02:39:13,12,08,1, 11.9,1,1, 4.344, 10274.081, 557.157, 53076.032 25/11/05,02:39:13,13,08,1, 11.9,1,1, 4.344, 10274.074, 557.156, 53076.120 25/11/05,02:39:13,14,08,1, 11.9,1,1, 4.344, 10274.077, 557.150, 53076.148 25/11/05,02:39:13,15,08,1, 11.9,1,1, 4.344, 10274.058, 557.181, 53076.157 25/11/05,02:39:13,16,08,1, 11.9,1,1, 4.344, 10274.067, 557.185, 53076.101 25/11/05,02:39:13,17,08,1, 11.9,1,1, 4.344, 10274.097, 557.210, 53076.102 25/11/05,02:39:13,18,08,1, 11.9,1,1, 4.344, 10274.058, 557.198, 53076.074 25/11/05,02:39:13,19,08,1, 11.9,1,1, 4.344, 10274.034, 557.203, 53076.113 25/11/05,02:39:14,00,09,1, 11.9,1,1, 4.347, 10274.034, 557.203, 53076.113 25/11/05,02:39:14,01,09,1, 11.9,1,1, 4.347, 10274.062, 557.200, 53076.161 25/11/05,02:39:14,02,09,1, 11.9,1,1, 4.347, 10274.004, 557.222, 53076.167 25/11/05,02:39:14,03,09,1, 11.9,1,1, 4.347, 10274.035, 557.225, 53076.211 25/11/05,02:39:14,04,09,1, 11.9,1,1, 4.347, 10274.026, 557.253, 53076.182 25/11/05,02:39:14,05,09,1, 11.9,1,1, 4.347, 10274.021, 557.254, 53076.210 25/11/05,02:39:14,06,09,1, 11.9,1,1, 4.347, 10274.015, 557.251, 53076.245 25/11/05,02:39:14,07,09,1, 11.9,1,1, 4.347, 10274.033, 557.254, 53076.169 25/11/05,02:39:14,08,09,1, 11.9,1,1, 4.347, 10274.009, 557.251, 53076.124 25/11/05,02:39:14,09,09,1, 11.9,1,1, 4.347, 10274.015, 557.251, 53076.228 25/11/05,02:39:14,10,09,1, 11.9,1,1, 4.347, 10274.018, 557.249, 53076.158 25/11/05,02:39:14,11,09,1, 11.9,1,1, 4.347, 10273.998, 557.265, 53076.225 25/11/05,02:39:14,12,09,1, 11.9,1,1, 4.347, 10273.987, 557.232, 53076.135 25/11/05,02:39:14,13,09,1, 11.9,1,1, 4.347, 10273.988, 557.272, 53076.178 25/11/05,02:39:14,14,09,1, 11.9,1,1, 4.347, 10274.003, 557.282, 53076.235 25/11/05,02:39:14,15,09,1, 11.9,1,1, 4.347, 10274.006, 557.252, 53076.170 25/11/05,02:39:14,16,09,1, 11.9,1,1, 4.347, 10273.979, 557.294, 53076.200 25/11/05,02:39:14,17,09,1, 11.9,1,1, 4.347, 10273.977, 557.306, 53076.222 25/11/05,02:39:14,18,09,1, 11.9,1,1, 4.347, 10273.967, 557.283, 53076.229 25/11/05,02:39:14,19,09,1, 11.9,1,1, 4.347, 10273.993, 557.305, 53076.230 25/11/05,02:39:15,00,09,1, 11.8,1,1, 4.346, 10273.992, 557.305, 53076.230 25/11/05,02:39:15,01,09,1, 11.8,1,1, 4.346, 10273.974, 557.317, 53076.189 25/11/05,02:39:15,02,09,1, 11.8,1,1, 4.346, 10273.962, 557.306, 53076.233 25/11/05,02:39:15,03,09,1, 11.8,1,1, 4.346, 10273.964, 557.316, 53076.186 25/11/05,02:39:15,04,09,1, 11.8,1,1, 4.346, 10273.946, 557.324, 53076.253 25/11/05,02:39:15,05,09,1, 11.8,1,1, 4.346, 10273.941, 557.351, 53076.239 25/11/05,02:39:15,06,09,1, 11.8,1,1, 4.346, 10273.944, 557.336, 53076.226 25/11/05,02:39:15,07,09,1, 11.8,1,1, 4.346, 10273.933, 557.338, 53076.277 25/11/05,02:39:15,08,09,1, 11.8,1,1, 4.346, 10273.940, 557.345, 53076.306 25/11/05,02:39:15,09,09,1, 11.8,1,1, 4.346, 10273.939, 557.327, 53076.249 25/11/05,02:39:15,10,09,1, 11.8,1,1, 4.346, 10273.927, 557.359, 53076.357 25/11/05,02:39:15,11,09,1, 11.8,1,1, 4.346, 10273.924, 557.358, 53076.242 25/11/05,02:39:15,12,09,1, 11.8,1,1, 4.346, 10273.910, 557.367, 53076.270 25/11/05,02:39:15,13,09,1, 11.8,1,1, 4.346, 10273.922, 557.369, 53076.282 25/11/05,02:39:15,14,09,1, 11.8,1,1, 4.346, 10273.925, 557.364, 53076.340 25/11/05,02:39:15,15,09,1, 11.8,1,1, 4.346, 10273.918, 557.388, 53076.359 25/11/05,02:39:15,16,09,1, 11.8,1,1, 4.346, 10273.926, 557.406, 53076.355 25/11/05,02:39:15,17,09,1, 11.8,1,1, 4.346, 10273.919, 557.402, 53076.318 25/11/05,02:39:15,18,09,1, 11.8,1,1, 4.346, 10273.912, 557.400, 53076.346 25/11/05,02:39:15,19,09,1, 11.8,1,1, 4.346, 10273.921, 557.405, 53076.341 25/11/05,02:39:16,00,08,1, 11.9,1,1, 4.350, 10273.917, 557.405, 53076.341 25/11/05,02:39:16,01,08,1, 11.9,1,1, 4.350, 10273.909, 557.425, 53076.397 25/11/05,02:39:16,02,08,1, 11.9,1,1, 4.350, 10273.886, 557.411, 53076.328 25/11/05,02:39:16,03,08,1, 11.9,1,1, 4.350, 10273.905, 557.424, 53076.331 25/11/05,02:39:16,04,08,1, 11.9,1,1, 4.350, 10273.891, 557.460, 53076.376 25/11/05,02:39:16,05,08,1, 11.9,1,1, 4.350, 10273.876, 557.427, 53076.296 25/11/05,02:39:16,06,08,1, 11.9,1,1, 4.350, 10273.868, 557.428, 53076.359 25/11/05,02:39:16,07,08,1, 11.9,1,1, 4.350, 10273.856, 557.461, 53076.473 25/11/05,02:39:16,08,08,1, 11.9,1,1, 4.350, 10273.865, 557.461, 53076.429 25/11/05,02:39:16,09,08,1, 11.9,1,1, 4.350, 10273.883, 557.458, 53076.494 25/11/05,02:39:16,10,08,1, 11.9,1,1, 4.350, 10273.869, 557.486, 53076.457 25/11/05,02:39:16,11,08,1, 11.9,1,1, 4.350, 10273.876, 557.481, 53076.433 25/11/05,02:39:16,12,08,1, 11.9,1,1, 4.350, 10273.880, 557.526, 53076.488 25/11/05,02:39:16,13,08,1, 11.9,1,1, 4.350, 10273.880, 557.502, 53076.376 25/11/05,02:39:16,14,08,1, 11.9,1,1, 4.350, 10273.858, 557.505, 53076.515 25/11/05,02:39:16,15,08,1, 11.9,1,1, 4.350, 10273.867, 557.531, 53076.502 25/11/05,02:39:16,16,08,1, 11.9,1,1, 4.350, 10273.845, 557.519, 53076.404 25/11/05,02:39:16,17,08,1, 11.9,1,1, 4.350, 10273.851, 557.533, 53076.501 25/11/05,02:39:16,18,08,1, 11.9,1,1, 4.350, 10273.862, 557.528, 53076.413 25/11/05,02:39:16,19,08,1, 11.9,1,1, 4.350, 10273.831, 557.545, 53076.410 25/11/05,02:39:17,00,09,1, 11.9,1,1, 4.349, 10273.825, 557.545, 53076.410 25/11/05,02:39:17,01,09,1, 11.9,1,1, 4.349, 10273.837, 557.582, 53076.528 25/11/05,02:39:17,02,09,1, 11.9,1,1, 4.349, 10273.840, 557.577, 53076.542 25/11/05,02:39:17,03,09,1, 11.9,1,1, 4.349, 10273.830, 557.582, 53076.502 25/11/05,02:39:17,04,09,1, 11.9,1,1, 4.349, 10273.858, 557.582, 53076.525 25/11/05,02:39:17,05,09,1, 11.9,1,1, 4.349, 10273.843, 557.611, 53076.529 25/11/05,02:39:17,06,09,1, 11.9,1,1, 4.349, 10273.826, 557.605, 53076.530 25/11/05,02:39:17,07,09,1, 11.9,1,1, 4.349, 10273.793, 557.641, 53076.488 25/11/05,02:39:17,08,09,1, 11.9,1,1, 4.349, 10273.788, 557.615, 53076.548 25/11/05,02:39:17,09,09,1, 11.9,1,1, 4.349, 10273.792, 557.619, 53076.527 25/11/05,02:39:17,10,09,1, 11.9,1,1, 4.349, 10273.791, 557.641, 53076.556 25/11/05,02:39:17,11,09,1, 11.9,1,1, 4.349, 10273.787, 557.631, 53076.597 25/11/05,02:39:17,12,09,1, 11.9,1,1, 4.349, 10273.808, 557.637, 53076.569 25/11/05,02:39:17,13,09,1, 11.9,1,1, 4.349, 10273.796, 557.673, 53076.667 25/11/05,02:39:17,14,09,1, 11.9,1,1, 4.349, 10273.811, 557.658, 53076.590 25/11/05,02:39:17,15,09,1, 11.9,1,1, 4.349, 10273.813, 557.690, 53076.648 25/11/05,02:39:17,16,09,1, 11.9,1,1, 4.349, 10273.774, 557.692, 53076.603 25/11/05,02:39:17,17,09,1, 11.9,1,1, 4.349, 10273.791, 557.689, 53076.606 25/11/05,02:39:17,18,09,1, 11.9,1,1, 4.349, 10273.795, 557.701, 53076.588 25/11/05,02:39:17,19,09,1, 11.9,1,1, 4.349, 10273.749, 557.717, 53076.664 25/11/05,02:39:18,00,09,1, 12.0,1,1, 4.349, 10273.741, 557.717, 53076.664 25/11/05,02:39:18,01,09,1, 12.0,1,1, 4.349, 10273.754, 557.752, 53076.720 25/11/05,02:39:18,02,09,1, 12.0,1,1, 4.349, 10273.739, 557.750, 53076.661 25/11/05,02:39:18,03,09,1, 12.0,1,1, 4.349, 10273.766, 557.769, 53076.639 25/11/05,02:39:18,04,09,1, 12.0,1,1, 4.349, 10273.750, 557.762, 53076.686 25/11/05,02:39:18,05,09,1, 12.0,1,1, 4.349, 10273.741, 557.775, 53076.688 25/11/05,02:39:18,06,09,1, 12.0,1,1, 4.349, 10273.768, 557.808, 53076.668 25/11/05,02:39:18,07,09,1, 12.0,1,1, 4.349, 10273.728, 557.813, 53076.701 25/11/05,02:39:18,08,09,1, 12.0,1,1, 4.349, 10273.746, 557.814, 53076.670 25/11/05,02:39:18,09,09,1, 12.0,1,1, 4.349, 10273.722, 557.829, 53076.727 25/11/05,02:39:18,10,09,1, 12.0,1,1, 4.349, 10273.750, 557.840, 53076.791 25/11/05,02:39:18,11,09,1, 12.0,1,1, 4.349, 10273.727, 557.844, 53076.809 25/11/05,02:39:18,12,09,1, 12.0,1,1, 4.349, 10273.727, 557.825, 53076.723 25/11/05,02:39:18,13,09,1, 12.0,1,1, 4.349, 10273.716, 557.854, 53076.811 25/11/05,02:39:18,14,09,1, 12.0,1,1, 4.349, 10273.714, 557.904, 53076.760 25/11/05,02:39:18,15,09,1, 12.0,1,1, 4.349, 10273.732, 557.880, 53076.764 25/11/05,02:39:18,16,09,1, 12.0,1,1, 4.349, 10273.729, 557.891, 53076.742 25/11/05,02:39:18,17,09,1, 12.0,1,1, 4.349, 10273.735, 557.897, 53076.676 25/11/05,02:39:18,18,09,1, 12.0,1,1, 4.349, 10273.695, 557.919, 53076.786 25/11/05,02:39:18,19,09,1, 12.0,1,1, 4.349, 10273.729, 557.917, 53076.819 25/11/05,02:39:19,00,09,1, 11.9,1,1, 4.351, 10273.725, 557.917, 53076.819 25/11/05,02:39:19,01,09,1, 11.9,1,1, 4.351, 10273.689, 557.949, 53076.761 25/11/05,02:39:19,02,09,1, 11.9,1,1, 4.351, 10273.693, 557.960, 53076.879 25/11/05,02:39:19,03,09,1, 11.9,1,1, 4.351, 10273.700, 557.963, 53076.835 25/11/05,02:39:19,04,09,1, 11.9,1,1, 4.351, 10273.695, 557.976, 53076.829 25/11/05,02:39:19,05,09,1, 11.9,1,1, 4.351, 10273.673, 558.002, 53076.797 25/11/05,02:39:19,06,09,1, 11.9,1,1, 4.351, 10273.672, 558.015, 53076.812 25/11/05,02:39:19,07,09,1, 11.9,1,1, 4.351, 10273.646, 558.013, 53076.810 25/11/05,02:39:19,08,09,1, 11.9,1,1, 4.351, 10273.692, 558.013, 53076.839 25/11/05,02:39:19,09,09,1, 11.9,1,1, 4.351, 10273.683, 558.027, 53076.762 25/11/05,02:39:19,10,09,1, 11.9,1,1, 4.351, 10273.648, 558.048, 53076.907 25/11/05,02:39:19,11,09,1, 11.9,1,1, 4.351, 10273.676, 558.049, 53076.908 25/11/05,02:39:19,12,09,1, 11.9,1,1, 4.351, 10273.662, 558.027, 53076.855 25/11/05,02:39:19,13,09,1, 11.9,1,1, 4.351, 10273.638, 558.056, 53076.821 25/11/05,02:39:19,14,09,1, 11.9,1,1, 4.351, 10273.642, 558.062, 53076.873 25/11/05,02:39:19,15,09,1, 11.9,1,1, 4.351, 10273.621, 558.089, 53076.892 25/11/05,02:39:19,16,09,1, 11.9,1,1, 4.351, 10273.634, 558.102, 53076.885 25/11/05,02:39:19,17,09,1, 11.9,1,1, 4.351, 10273.629, 558.096, 53076.891 25/11/05,02:39:19,18,09,1, 11.9,1,1, 4.351, 10273.620, 558.115, 53076.878 25/11/05,02:39:19,19,09,1, 11.9,1,1, 4.351, 10273.615, 558.133, 53076.883 25/11/05,02:39:20,00,09,1, 11.9,1,1, 4.347, 10273.608, 558.133, 53076.883 25/11/05,02:39:20,01,09,1, 11.9,1,1, 4.347, 10273.618, 558.136, 53076.920 25/11/05,02:39:20,02,09,1, 11.9,1,1, 4.347, 10273.600, 558.135, 53076.974 25/11/05,02:39:20,03,09,1, 11.9,1,1, 4.347, 10273.598, 558.139, 53076.950 25/11/05,02:39:20,04,09,1, 11.9,1,1, 4.347, 10273.619, 558.155, 53076.924 25/11/05,02:39:20,05,09,1, 11.9,1,1, 4.347, 10273.588, 558.143, 53076.949 25/11/05,02:39:20,06,09,1, 11.9,1,1, 4.347, 10273.590, 558.195, 53076.998 25/11/05,02:39:20,07,09,1, 11.9,1,1, 4.347, 10273.600, 558.194, 53077.007 25/11/05,02:39:20,08,09,1, 11.9,1,1, 4.347, 10273.591, 558.200, 53076.933 25/11/05,02:39:20,09,09,1, 11.9,1,1, 4.347, 10273.583, 558.210, 53076.939 25/11/05,02:39:20,10,09,1, 11.9,1,1, 4.347, 10273.568, 558.207, 53077.032 25/11/05,02:39:20,11,09,1, 11.9,1,1, 4.347, 10273.573, 558.209, 53077.002 25/11/05,02:39:20,12,09,1, 11.9,1,1, 4.347, 10273.584, 558.228, 53077.067 25/11/05,02:39:20,13,09,1, 11.9,1,1, 4.347, 10273.542, 558.248, 53077.028 25/11/05,02:39:20,14,09,1, 11.9,1,1, 4.347, 10273.556, 558.232, 53077.081 25/11/05,02:39:20,15,09,1, 11.9,1,1, 4.347, 10273.554, 558.246, 53077.073 25/11/05,02:39:20,16,09,1, 11.9,1,1, 4.347, 10273.543, 558.267, 53077.048 25/11/05,02:39:20,17,09,1, 11.9,1,1, 4.347, 10273.555, 558.280, 53077.027 25/11/05,02:39:20,18,09,1, 11.9,1,1, 4.347, 10273.558, 558.290, 53077.048 25/11/05,02:39:20,19,09,1, 11.9,1,1, 4.347, 10273.543, 558.320, 53077.077 25/11/05,02:39:21,00,09,1, 12.0,1,1, 4.347, 10273.541, 558.320, 53077.077 25/11/05,02:39:21,01,09,1, 12.0,1,1, 4.347, 10273.529, 558.350, 53077.101 25/11/05,02:39:21,02,09,1, 12.0,1,1, 4.347, 10273.548, 558.355, 53077.233 25/11/05,02:39:21,03,09,1, 12.0,1,1, 4.347, 10273.504, 558.342, 53077.205 25/11/05,02:39:21,04,09,1, 12.0,1,1, 4.347, 10273.525, 558.371, 53077.165 25/11/05,02:39:21,05,09,1, 12.0,1,1, 4.347, 10273.520, 558.354, 53077.047 25/11/05,02:39:21,06,09,1, 12.0,1,1, 4.347, 10273.508, 558.366, 53077.147 25/11/05,02:39:21,07,09,1, 12.0,1,1, 4.347, 10273.491, 558.371, 53077.152 25/11/05,02:39:21,08,09,1, 12.0,1,1, 4.347, 10273.499, 558.370, 53077.130 25/11/05,02:39:21,09,09,1, 12.0,1,1, 4.347, 10273.489, 558.401, 53077.133 25/11/05,02:39:21,10,09,1, 12.0,1,1, 4.347, 10273.485, 558.389, 53077.147 25/11/05,02:39:21,11,09,1, 12.0,1,1, 4.347, 10273.462, 558.409, 53077.182 25/11/05,02:39:21,12,09,1, 12.0,1,1, 4.347, 10273.476, 558.417, 53077.156 25/11/05,02:39:21,13,09,1, 12.0,1,1, 4.347, 10273.434, 558.412, 53077.200 25/11/05,02:39:21,14,09,1, 12.0,1,1, 4.347, 10273.478, 558.430, 53077.157 25/11/05,02:39:21,15,09,1, 12.0,1,1, 4.347, 10273.429, 558.442, 53077.218 25/11/05,02:39:21,16,09,1, 12.0,1,1, 4.347, 10273.451, 558.449, 53077.189 25/11/05,02:39:21,17,09,1, 12.0,1,1, 4.347, 10273.445, 558.465, 53077.166 25/11/05,02:39:21,18,09,1, 12.0,1,1, 4.347, 10273.452, 558.461, 53077.195 25/11/05,02:39:21,19,09,1, 12.0,1,1, 4.347, 10273.443, 558.472, 53077.240 25/11/05,02:39:22,00,09,1, 12.0,1,1, 4.352, 10273.441, 558.472, 53077.240 25/11/05,02:39:22,01,09,1, 12.0,1,1, 4.352, 10273.429, 558.499, 53077.246 25/11/05,02:39:22,02,09,1, 12.0,1,1, 4.352, 10273.403, 558.481, 53077.207 25/11/05,02:39:22,03,09,1, 12.0,1,1, 4.352, 10273.426, 558.498, 53077.181 25/11/05,02:39:22,04,09,1, 12.0,1,1, 4.352, 10273.400, 558.510, 53077.294 25/11/05,02:39:22,05,09,1, 12.0,1,1, 4.352, 10273.405, 558.503, 53077.243 25/11/05,02:39:22,06,09,1, 12.0,1,1, 4.352, 10273.404, 558.527, 53077.272 25/11/05,02:39:22,07,09,1, 12.0,1,1, 4.352, 10273.389, 558.502, 53077.287 25/11/05,02:39:22,08,09,1, 12.0,1,1, 4.352, 10273.417, 558.520, 53077.210 25/11/05,02:39:22,09,09,1, 12.0,1,1, 4.352, 10273.395, 558.524, 53077.216 25/11/05,02:39:22,10,09,1, 12.0,1,1, 4.352, 10273.388, 558.551, 53077.249 25/11/05,02:39:22,11,09,1, 12.0,1,1, 4.352, 10273.387, 558.560, 53077.272 25/11/05,02:39:22,12,09,1, 12.0,1,1, 4.352, 10273.378, 558.543, 53077.274 25/11/05,02:39:22,13,09,1, 12.0,1,1, 4.352, 10273.346, 558.565, 53077.253 25/11/05,02:39:22,14,09,1, 12.0,1,1, 4.352, 10273.366, 558.581, 53077.322 25/11/05,02:39:22,15,09,1, 12.0,1,1, 4.352, 10273.376, 558.576, 53077.336 25/11/05,02:39:22,16,09,1, 12.0,1,1, 4.352, 10273.352, 558.595, 53077.286 25/11/05,02:39:22,17,09,1, 12.0,1,1, 4.352, 10273.346, 558.571, 53077.282 25/11/05,02:39:22,18,09,1, 12.0,1,1, 4.352, 10273.360, 558.583, 53077.342 25/11/05,02:39:22,19,09,1, 12.0,1,1, 4.352, 10273.349, 558.579, 53077.312 25/11/05,02:39:23,00,09,1, 11.9,1,1, 4.347, 10273.341, 558.579, 53077.312 25/11/05,02:39:23,01,09,1, 11.9,1,1, 4.347, 10273.355, 558.632, 53077.333 25/11/05,02:39:23,02,09,1, 11.9,1,1, 4.347, 10273.328, 558.587, 53077.329 25/11/05,02:39:23,03,09,1, 11.9,1,1, 4.347, 10273.348, 558.614, 53077.343 25/11/05,02:39:23,04,09,1, 11.9,1,1, 4.347, 10273.320, 558.618, 53077.338 25/11/05,02:39:23,05,09,1, 11.9,1,1, 4.347, 10273.327, 558.648, 53077.407 25/11/05,02:39:23,06,09,1, 11.9,1,1, 4.347, 10273.337, 558.648, 53077.384 25/11/05,02:39:23,07,09,1, 11.9,1,1, 4.347, 10273.330, 558.651, 53077.373 25/11/05,02:39:23,08,09,1, 11.9,1,1, 4.347, 10273.293, 558.666, 53077.397 25/11/05,02:39:23,09,09,1, 11.9,1,1, 4.347, 10273.284, 558.672, 53077.377 25/11/05,02:39:23,10,09,1, 11.9,1,1, 4.347, 10273.293, 558.685, 53077.399 25/11/05,02:39:23,11,09,1, 11.9,1,1, 4.347, 10273.270, 558.687, 53077.375 25/11/05,02:39:23,12,09,1, 11.9,1,1, 4.347, 10273.280, 558.694, 53077.401 25/11/05,02:39:23,13,09,1, 11.9,1,1, 4.347, 10273.302, 558.694, 53077.409 25/11/05,02:39:23,14,09,1, 11.9,1,1, 4.347, 10273.290, 558.713, 53077.412 25/11/05,02:39:23,15,09,1, 11.9,1,1, 4.347, 10273.275, 558.692, 53077.360 25/11/05,02:39:23,16,09,1, 11.9,1,1, 4.347, 10273.261, 558.709, 53077.441 25/11/05,02:39:23,17,09,1, 11.9,1,1, 4.347, 10273.251, 558.716, 53077.405 25/11/05,02:39:23,18,09,1, 11.9,1,1, 4.347, 10273.288, 558.738, 53077.447 25/11/05,02:39:23,19,09,1, 11.9,1,1, 4.347, 10273.232, 558.725, 53077.427 25/11/05,02:39:24,00,09,1, 11.9,1,1, 4.347, 10273.224, 558.725, 53077.427 25/11/05,02:39:24,01,09,1, 11.9,1,1, 4.347, 10273.221, 558.722, 53077.493 25/11/05,02:39:24,02,09,1, 11.9,1,1, 4.347, 10273.214, 558.703, 53077.442 25/11/05,02:39:24,03,09,1, 11.9,1,1, 4.347, 10273.235, 558.722, 53077.467 25/11/05,02:39:24,04,09,1, 11.9,1,1, 4.347, 10273.230, 558.739, 53077.487 25/11/05,02:39:24,05,09,1, 11.9,1,1, 4.347, 10273.220, 558.740, 53077.451 25/11/05,02:39:24,06,09,1, 11.9,1,1, 4.347, 10273.210, 558.724, 53077.408 25/11/05,02:39:24,07,09,1, 11.9,1,1, 4.347, 10273.185, 558.728, 53077.509 25/11/05,02:39:24,08,09,1, 11.9,1,1, 4.347, 10273.179, 558.752, 53077.440 25/11/05,02:39:24,09,09,1, 11.9,1,1, 4.347, 10273.189, 558.758, 53077.460 25/11/05,02:39:24,10,09,1, 11.9,1,1, 4.347, 10273.183, 558.782, 53077.477 25/11/05,02:39:24,11,09,1, 11.9,1,1, 4.347, 10273.196, 558.792, 53077.518 25/11/05,02:39:24,12,09,1, 11.9,1,1, 4.347, 10273.167, 558.780, 53077.527 25/11/05,02:39:24,13,09,1, 11.9,1,1, 4.347, 10273.180, 558.783, 53077.522 25/11/05,02:39:24,14,09,1, 11.9,1,1, 4.347, 10273.137, 558.799, 53077.459 25/11/05,02:39:24,15,09,1, 11.9,1,1, 4.347, 10273.139, 558.808, 53077.559 25/11/05,02:39:24,16,09,1, 11.9,1,1, 4.347, 10273.152, 558.816, 53077.453 25/11/05,02:39:24,17,09,1, 11.9,1,1, 4.347, 10273.133, 558.806, 53077.530 25/11/05,02:39:24,18,09,1, 11.9,1,1, 4.347, 10273.133, 558.822, 53077.567 25/11/05,02:39:24,19,09,1, 11.9,1,1, 4.347, 10273.134, 558.818, 53077.616 25/11/05,02:39:25,00,09,1, 11.9,1,1, 4.343, 10273.132, 558.818, 53077.616 25/11/05,02:39:25,01,09,1, 11.9,1,1, 4.343, 10273.117, 558.830, 53077.539 25/11/05,02:39:25,02,09,1, 11.9,1,1, 4.343, 10273.091, 558.853, 53077.570 25/11/05,02:39:25,03,09,1, 11.9,1,1, 4.343, 10273.080, 558.847, 53077.555 25/11/05,02:39:25,04,09,1, 11.9,1,1, 4.343, 10273.099, 558.849, 53077.614 25/11/05,02:39:25,05,09,1, 11.9,1,1, 4.343, 10273.080, 558.844, 53077.561 25/11/05,02:39:25,06,09,1, 11.9,1,1, 4.343, 10273.071, 558.856, 53077.582 25/11/05,02:39:25,07,09,1, 11.9,1,1, 4.343, 10273.060, 558.879, 53077.576 25/11/05,02:39:25,08,09,1, 11.9,1,1, 4.343, 10273.031, 558.872, 53077.569 25/11/05,02:39:25,09,09,1, 11.9,1,1, 4.343, 10273.028, 558.882, 53077.526 25/11/05,02:39:25,10,09,1, 11.9,1,1, 4.343, 10273.035, 558.904, 53077.562 25/11/05,02:39:25,11,09,1, 11.9,1,1, 4.343, 10273.021, 558.886, 53077.544 25/11/05,02:39:25,12,09,1, 11.9,1,1, 4.343, 10273.008, 558.887, 53077.617 25/11/05,02:39:25,13,09,1, 11.9,1,1, 4.343, 10273.018, 558.904, 53077.603 25/11/05,02:39:25,14,09,1, 11.9,1,1, 4.343, 10272.988, 558.913, 53077.545 25/11/05,02:39:25,15,09,1, 11.9,1,1, 4.343, 10272.999, 558.901, 53077.644 25/11/05,02:39:25,16,09,1, 11.9,1,1, 4.343, 10272.974, 558.920, 53077.576 25/11/05,02:39:25,17,09,1, 11.9,1,1, 4.343, 10272.986, 558.944, 53077.644 25/11/05,02:39:25,18,09,1, 11.9,1,1, 4.343, 10272.962, 558.910, 53077.584 25/11/05,02:39:25,19,09,1, 11.9,1,1, 4.343, 10272.948, 558.967, 53077.692 25/11/05,02:39:26,00,09,1, 11.9,1,1, 4.345, 10272.940, 558.967, 53077.692 25/11/05,02:39:26,01,09,1, 11.9,1,1, 4.345, 10272.929, 558.943, 53077.730 25/11/05,02:39:26,02,09,1, 11.9,1,1, 4.345, 10272.913, 558.937, 53077.716 25/11/05,02:39:26,03,09,1, 11.9,1,1, 4.345, 10272.932, 558.943, 53077.680 25/11/05,02:39:26,04,09,1, 11.9,1,1, 4.345, 10272.912, 558.961, 53077.705 25/11/05,02:39:26,05,09,1, 11.9,1,1, 4.345, 10272.902, 558.986, 53077.738 25/11/05,02:39:26,06,09,1, 11.9,1,1, 4.345, 10272.891, 558.984, 53077.735 25/11/05,02:39:26,07,09,1, 11.9,1,1, 4.345, 10272.877, 558.967, 53077.659 25/11/05,02:39:26,08,09,1, 11.9,1,1, 4.345, 10272.864, 558.992, 53077.647 25/11/05,02:39:26,09,09,1, 11.9,1,1, 4.345, 10272.866, 558.993, 53077.668 25/11/05,02:39:26,10,09,1, 11.9,1,1, 4.345, 10272.865, 558.992, 53077.706 25/11/05,02:39:26,11,09,1, 11.9,1,1, 4.345, 10272.832, 558.996, 53077.637 25/11/05,02:39:26,12,09,1, 11.9,1,1, 4.345, 10272.833, 559.006, 53077.704 25/11/05,02:39:26,13,09,1, 11.9,1,1, 4.345, 10272.831, 559.007, 53077.720 25/11/05,02:39:26,14,09,1, 11.9,1,1, 4.345, 10272.795, 559.001, 53077.735 25/11/05,02:39:26,15,09,1, 11.9,1,1, 4.345, 10272.784, 559.021, 53077.688 25/11/05,02:39:26,16,09,1, 11.9,1,1, 4.345, 10272.796, 559.032, 53077.703 25/11/05,02:39:26,17,09,1, 11.9,1,1, 4.345, 10272.804, 559.041, 53077.740 25/11/05,02:39:26,18,09,1, 11.9,1,1, 4.345, 10272.783, 559.043, 53077.737 25/11/05,02:39:26,19,09,1, 11.9,1,1, 4.345, 10272.754, 559.030, 53077.727 25/11/05,02:39:27,00,09,1, 11.9,1,1, 4.346, 10272.748, 559.030, 53077.727 25/11/05,02:39:27,01,09,1, 11.9,1,1, 4.346, 10272.737, 559.041, 53077.754 25/11/05,02:39:27,02,09,1, 11.9,1,1, 4.346, 10272.727, 559.058, 53077.861 25/11/05,02:39:27,03,09,1, 11.9,1,1, 4.346, 10272.748, 559.071, 53077.802 25/11/05,02:39:27,04,09,1, 11.9,1,1, 4.346, 10272.736, 559.071, 53077.781 25/11/05,02:39:27,05,09,1, 11.9,1,1, 4.346, 10272.711, 559.076, 53077.757 25/11/05,02:39:27,06,09,1, 11.9,1,1, 4.346, 10272.692, 559.064, 53077.851 25/11/05,02:39:27,07,09,1, 11.9,1,1, 4.346, 10272.690, 559.057, 53077.812 25/11/05,02:39:27,08,09,1, 11.9,1,1, 4.346, 10272.681, 559.071, 53077.827 25/11/05,02:39:27,09,09,1, 11.9,1,1, 4.346, 10272.691, 559.068, 53077.843 25/11/05,02:39:27,10,09,1, 11.9,1,1, 4.346, 10272.677, 559.058, 53077.875 25/11/05,02:39:27,11,09,1, 11.9,1,1, 4.346, 10272.686, 559.084, 53077.835 25/11/05,02:39:27,12,09,1, 11.9,1,1, 4.346, 10272.666, 559.098, 53077.935 25/11/05,02:39:27,13,09,1, 11.9,1,1, 4.346, 10272.644, 559.091, 53077.887 25/11/05,02:39:27,14,09,1, 11.9,1,1, 4.346, 10272.631, 559.107, 53077.835 25/11/05,02:39:27,15,09,1, 11.9,1,1, 4.346, 10272.637, 559.093, 53077.893 25/11/05,02:39:27,16,09,1, 11.9,1,1, 4.346, 10272.604, 559.103, 53077.865 25/11/05,02:39:27,17,09,1, 11.9,1,1, 4.346, 10272.613, 559.108, 53077.865 25/11/05,02:39:27,18,09,1, 11.9,1,1, 4.346, 10272.597, 559.103, 53077.847 25/11/05,02:39:27,19,09,1, 11.9,1,1, 4.346, 10272.600, 559.104, 53077.839 25/11/05,02:39:28,00,09,1, 12.0,1,1, 4.345, 10272.598, 559.104, 53077.839 25/11/05,02:39:28,01,09,1, 12.0,1,1, 4.345, 10272.590, 559.119, 53077.879 25/11/05,02:39:28,02,09,1, 12.0,1,1, 4.345, 10272.576, 559.126, 53077.905 25/11/05,02:39:28,03,09,1, 12.0,1,1, 4.345, 10272.532, 559.119, 53077.897 25/11/05,02:39:28,04,09,1, 12.0,1,1, 4.345, 10272.540, 559.125, 53077.841 25/11/05,02:39:28,05,09,1, 12.0,1,1, 4.345, 10272.529, 559.142, 53077.873 25/11/05,02:39:28,06,09,1, 12.0,1,1, 4.345, 10272.543, 559.139, 53077.952 25/11/05,02:39:28,07,09,1, 12.0,1,1, 4.345, 10272.525, 559.156, 53077.949 25/11/05,02:39:28,08,09,1, 12.0,1,1, 4.345, 10272.547, 559.124, 53077.693 25/11/05,02:39:28,09,09,1, 12.0,1,1, 4.345, 10272.483, 559.151, 53077.901 25/11/05,02:39:28,10,09,1, 12.0,1,1, 4.345, 10272.458, 559.166, 53077.999 25/11/05,02:39:28,11,09,1, 12.0,1,1, 4.345, 10272.457, 559.179, 53077.937 25/11/05,02:39:28,12,09,1, 12.0,1,1, 4.345, 10272.487, 559.197, 53077.963 25/11/05,02:39:28,13,09,1, 12.0,1,1, 4.345, 10272.509, 559.196, 53077.949 25/11/05,02:39:28,14,09,1, 12.0,1,1, 4.345, 10272.475, 559.185, 53077.988 25/11/05,02:39:28,15,09,1, 12.0,1,1, 4.345, 10272.463, 559.208, 53078.028 25/11/05,02:39:28,16,09,1, 12.0,1,1, 4.345, 10272.454, 559.188, 53077.988 25/11/05,02:39:28,17,09,1, 12.0,1,1, 4.345, 10272.436, 559.210, 53078.004 25/11/05,02:39:28,18,09,1, 12.0,1,1, 4.345, 10272.436, 559.211, 53077.964 25/11/05,02:39:28,19,09,1, 12.0,1,1, 4.345, 10272.433, 559.210, 53077.982 25/11/05,02:39:29,00,09,1, 11.9,1,1, 4.351, 10272.431, 559.210, 53077.982 25/11/05,02:39:29,01,09,1, 11.9,1,1, 4.351, 10272.453, 559.253, 53078.066 25/11/05,02:39:29,02,09,1, 11.9,1,1, 4.351, 10272.412, 559.217, 53078.017 25/11/05,02:39:29,03,09,1, 11.9,1,1, 4.351, 10272.396, 559.259, 53078.071 25/11/05,02:39:29,04,09,1, 11.9,1,1, 4.351, 10272.405, 559.251, 53078.037 25/11/05,02:39:29,05,09,1, 11.9,1,1, 4.351, 10272.392, 559.260, 53078.089 25/11/05,02:39:29,06,09,1, 11.9,1,1, 4.351, 10272.389, 559.239, 53078.135 25/11/05,02:39:29,07,09,1, 11.9,1,1, 4.351, 10272.401, 559.242, 53078.022 25/11/05,02:39:29,08,09,1, 11.9,1,1, 4.351, 10272.380, 559.255, 53078.038 25/11/05,02:39:29,09,09,1, 11.9,1,1, 4.351, 10272.371, 559.264, 53078.090 25/11/05,02:39:29,10,09,1, 11.9,1,1, 4.351, 10272.349, 559.263, 53078.093 25/11/05,02:39:29,11,09,1, 11.9,1,1, 4.351, 10272.364, 559.274, 53078.064 25/11/05,02:39:29,12,09,1, 11.9,1,1, 4.351, 10272.370, 559.305, 53078.113 25/11/05,02:39:29,13,09,1, 11.9,1,1, 4.351, 10272.342, 559.279, 53078.029 25/11/05,02:39:29,14,09,1, 11.9,1,1, 4.351, 10272.326, 559.291, 53078.079 25/11/05,02:39:29,15,09,1, 11.9,1,1, 4.351, 10272.329, 559.311, 53078.059 25/11/05,02:39:29,16,09,1, 11.9,1,1, 4.351, 10272.321, 559.302, 53078.090 25/11/05,02:39:29,17,09,1, 11.9,1,1, 4.351, 10272.328, 559.325, 53078.174 25/11/05,02:39:29,18,09,1, 11.9,1,1, 4.351, 10272.330, 559.323, 53078.216 25/11/05,02:39:29,19,09,1, 11.9,1,1, 4.351, 10272.301, 559.320, 53078.186 25/11/05,02:39:30,00,09,1, 11.9,1,1, 4.345, 10272.298, 559.320, 53078.186 25/11/05,02:39:30,01,09,1, 11.9,1,1, 4.345, 10272.335, 559.343, 53078.129 25/11/05,02:39:30,02,09,1, 11.9,1,1, 4.345, 10272.314, 559.353, 53078.200 25/11/05,02:39:30,03,09,1, 11.9,1,1, 4.345, 10272.307, 559.357, 53078.203 25/11/05,02:39:30,04,09,1, 11.9,1,1, 4.345, 10272.284, 559.355, 53078.239 25/11/05,02:39:30,05,09,1, 11.9,1,1, 4.345, 10272.274, 559.349, 53078.127 25/11/05,02:39:30,06,09,1, 11.9,1,1, 4.345, 10272.270, 559.353, 53078.163 25/11/05,02:39:30,07,09,1, 11.9,1,1, 4.345, 10272.265, 559.379, 53078.240 25/11/05,02:39:30,08,09,1, 11.9,1,1, 4.345, 10272.252, 559.370, 53078.301 25/11/05,02:39:30,09,09,1, 11.9,1,1, 4.345, 10272.238, 559.394, 53078.206 25/11/05,02:39:30,10,09,1, 11.9,1,1, 4.345, 10272.255, 559.388, 53078.150 25/11/05,02:39:30,11,09,1, 11.9,1,1, 4.345, 10272.261, 559.418, 53078.216 25/11/05,02:39:30,12,09,1, 11.9,1,1, 4.345, 10272.255, 559.410, 53078.287 25/11/05,02:39:30,13,09,1, 11.9,1,1, 4.345, 10272.252, 559.421, 53078.236 25/11/05,02:39:30,14,09,1, 11.9,1,1, 4.345, 10272.235, 559.442, 53078.285 25/11/05,02:39:30,15,09,1, 11.9,1,1, 4.345, 10272.231, 559.429, 53078.304 25/11/05,02:39:30,16,09,1, 11.9,1,1, 4.345, 10272.226, 559.435, 53078.259 25/11/05,02:39:30,17,09,1, 11.9,1,1, 4.345, 10272.224, 559.453, 53078.371 25/11/05,02:39:30,18,09,1, 11.9,1,1, 4.345, 10272.231, 559.444, 53078.282 25/11/05,02:39:30,19,09,1, 11.9,1,1, 4.345, 10272.224, 559.470, 53078.278 25/11/05,02:39:31,00,09,1, 11.9,1,1, 4.347, 10272.223, 559.470, 53078.278 25/11/05,02:39:31,01,09,1, 11.9,1,1, 4.347, 10272.211, 559.477, 53078.339 25/11/05,02:39:31,02,09,1, 11.9,1,1, 4.347, 10272.236, 559.495, 53078.368 25/11/05,02:39:31,03,09,1, 11.9,1,1, 4.347, 10272.208, 559.476, 53078.361 25/11/05,02:39:31,04,09,1, 11.9,1,1, 4.347, 10272.208, 559.489, 53078.255 25/11/05,02:39:31,05,09,1, 11.9,1,1, 4.347, 10272.192, 559.506, 53078.353 25/11/05,02:39:31,06,09,1, 11.9,1,1, 4.347, 10272.190, 559.526, 53078.331 25/11/05,02:39:31,07,09,1, 11.9,1,1, 4.347, 10272.164, 559.485, 53078.376 25/11/05,02:39:31,08,09,1, 11.9,1,1, 4.347, 10272.170, 559.518, 53078.382 25/11/05,02:39:31,09,09,1, 11.9,1,1, 4.347, 10272.168, 559.534, 53078.391 25/11/05,02:39:31,10,09,1, 11.9,1,1, 4.347, 10272.159, 559.535, 53078.385 25/11/05,02:39:31,11,09,1, 11.9,1,1, 4.347, 10272.179, 559.550, 53078.374 25/11/05,02:39:31,12,09,1, 11.9,1,1, 4.347, 10272.173, 559.561, 53078.411 25/11/05,02:39:31,13,09,1, 11.9,1,1, 4.347, 10272.156, 559.571, 53078.361 25/11/05,02:39:31,14,09,1, 11.9,1,1, 4.347, 10272.148, 559.574, 53078.349 25/11/05,02:39:31,15,09,1, 11.9,1,1, 4.347, 10272.157, 559.578, 53078.386 25/11/05,02:39:31,16,09,1, 11.9,1,1, 4.347, 10272.120, 559.590, 53078.411 25/11/05,02:39:31,17,09,1, 11.9,1,1, 4.347, 10272.138, 559.571, 53078.394 25/11/05,02:39:31,18,09,1, 11.9,1,1, 4.347, 10272.131, 559.592, 53078.427 25/11/05,02:39:31,19,09,1, 11.9,1,1, 4.347, 10272.116, 559.600, 53078.517 25/11/05,02:39:32,00,09,1, 11.9,1,1, 4.346, 10272.114, 559.600, 53078.517 25/11/05,02:39:32,01,09,1, 11.9,1,1, 4.346, 10272.118, 559.607, 53078.501 25/11/05,02:39:32,02,09,1, 11.9,1,1, 4.346, 10272.095, 559.640, 53078.472 25/11/05,02:39:32,03,09,1, 11.9,1,1, 4.346, 10272.101, 559.647, 53078.432 25/11/05,02:39:32,04,09,1, 11.9,1,1, 4.346, 10272.073, 559.651, 53078.478 25/11/05,02:39:32,05,09,1, 11.9,1,1, 4.346, 10272.056, 559.660, 53078.473 25/11/05,02:39:32,06,09,1, 11.9,1,1, 4.346, 10272.101, 559.686, 53078.493 25/11/05,02:39:32,07,09,1, 11.9,1,1, 4.346, 10272.067, 559.668, 53078.540 25/11/05,02:39:32,08,09,1, 11.9,1,1, 4.346, 10272.046, 559.679, 53078.536 25/11/05,02:39:32,09,09,1, 11.9,1,1, 4.346, 10272.072, 559.696, 53078.364 25/11/05,02:39:32,10,09,1, 11.9,1,1, 4.346, 10272.058, 559.713, 53078.544 25/11/05,02:39:32,11,09,1, 11.9,1,1, 4.346, 10272.076, 559.718, 53078.644 25/11/05,02:39:32,12,09,1, 11.9,1,1, 4.346, 10272.008, 559.761, 53078.530 25/11/05,02:39:32,13,09,1, 11.9,1,1, 4.346, 10272.045, 559.733, 53078.567 25/11/05,02:39:32,14,09,1, 11.9,1,1, 4.346, 10272.015, 559.740, 53078.586 25/11/05,02:39:32,15,09,1, 11.9,1,1, 4.346, 10272.028, 559.771, 53078.581 25/11/05,02:39:32,16,09,1, 11.9,1,1, 4.346, 10272.012, 559.762, 53078.571 25/11/05,02:39:32,17,09,1, 11.9,1,1, 4.346, 10271.990, 559.782, 53078.537 25/11/05,02:39:32,18,09,1, 11.9,1,1, 4.346, 10272.005, 559.791, 53078.573 25/11/05,02:39:32,19,09,1, 11.9,1,1, 4.346, 10272.015, 559.795, 53078.565 25/11/05,02:39:33,00,09,1, 11.9,1,1, 4.346, 10272.014, 559.795, 53078.565 25/11/05,02:39:33,01,09,1, 11.9,1,1, 4.346, 10272.017, 559.811, 53078.634 25/11/05,02:39:33,02,09,1, 11.9,1,1, 4.346, 10271.999, 559.843, 53078.625 25/11/05,02:39:33,03,09,1, 11.9,1,1, 4.346, 10271.971, 559.828, 53078.548 25/11/05,02:39:33,04,09,1, 11.9,1,1, 4.346, 10271.962, 559.834, 53078.631 25/11/05,02:39:33,05,09,1, 11.9,1,1, 4.346, 10271.952, 559.859, 53078.636 25/11/05,02:39:33,06,09,1, 11.9,1,1, 4.346, 10271.966, 559.848, 53078.715 25/11/05,02:39:33,07,09,1, 11.9,1,1, 4.346, 10271.956, 559.881, 53078.666 25/11/05,02:39:33,08,09,1, 11.9,1,1, 4.346, 10271.956, 559.878, 53078.713 25/11/05,02:39:33,09,09,1, 11.9,1,1, 4.346, 10271.948, 559.875, 53078.717 25/11/05,02:39:33,10,09,1, 11.9,1,1, 4.346, 10271.930, 559.900, 53078.724 25/11/05,02:39:33,11,09,1, 11.9,1,1, 4.346, 10271.929, 559.907, 53078.655 25/11/05,02:39:33,12,09,1, 11.9,1,1, 4.346, 10271.923, 559.912, 53078.706 25/11/05,02:39:33,13,09,1, 11.9,1,1, 4.346, 10271.910, 559.909, 53078.615 25/11/05,02:39:33,14,09,1, 11.9,1,1, 4.346, 10271.916, 559.925, 53078.660 25/11/05,02:39:33,15,09,1, 11.9,1,1, 4.346, 10271.908, 559.938, 53078.747 25/11/05,02:39:33,16,09,1, 11.9,1,1, 4.346, 10271.908, 559.956, 53078.694 25/11/05,02:39:33,17,09,1, 11.9,1,1, 4.346, 10271.903, 559.968, 53078.712 25/11/05,02:39:33,18,09,1, 11.9,1,1, 4.346, 10271.898, 559.962, 53078.726 25/11/05,02:39:33,19,09,1, 11.9,1,1, 4.346, 10271.902, 559.984, 53078.739 25/11/05,02:39:34,00,09,1, 11.9,1,1, 4.344, 10271.897, 559.984, 53078.739 25/11/05,02:39:34,01,09,1, 11.9,1,1, 4.344, 10271.883, 560.025, 53078.775 25/11/05,02:39:34,02,09,1, 11.9,1,1, 4.344, 10271.880, 560.026, 53078.752 25/11/05,02:39:34,03,09,1, 11.9,1,1, 4.344, 10271.863, 560.019, 53078.809 25/11/05,02:39:34,04,09,1, 11.9,1,1, 4.344, 10271.891, 560.018, 53078.798 25/11/05,02:39:34,05,09,1, 11.9,1,1, 4.344, 10271.877, 560.013, 53078.825 25/11/05,02:39:34,06,09,1, 11.9,1,1, 4.344, 10271.874, 560.036, 53078.776 25/11/05,02:39:34,07,09,1, 11.9,1,1, 4.344, 10271.868, 560.057, 53078.864 25/11/05,02:39:34,08,09,1, 11.9,1,1, 4.344, 10271.833, 560.053, 53078.845 25/11/05,02:39:34,09,09,1, 11.9,1,1, 4.344, 10271.863, 560.065, 53078.800 25/11/05,02:39:34,10,09,1, 11.9,1,1, 4.344, 10271.843, 560.088, 53078.792 25/11/05,02:39:34,11,09,1, 11.9,1,1, 4.344, 10271.827, 560.078, 53078.837 25/11/05,02:39:34,12,09,1, 11.9,1,1, 4.344, 10271.826, 560.090, 53078.852 25/11/05,02:39:34,13,09,1, 11.9,1,1, 4.344, 10271.820, 560.078, 53078.904 25/11/05,02:39:34,14,09,1, 11.9,1,1, 4.344, 10271.820, 560.104, 53078.891 25/11/05,02:39:34,15,09,1, 11.9,1,1, 4.344, 10271.809, 560.120, 53078.905 25/11/05,02:39:34,16,09,1, 11.9,1,1, 4.344, 10271.828, 560.153, 53078.898 25/11/05,02:39:34,17,09,1, 11.9,1,1, 4.344, 10271.775, 560.147, 53078.953 25/11/05,02:39:34,18,09,1, 11.9,1,1, 4.344, 10271.779, 560.148, 53078.872 25/11/05,02:39:34,19,09,1, 11.9,1,1, 4.344, 10271.808, 560.155, 53078.961 25/11/05,02:39:35,00,09,1, 11.9,1,1, 4.351, 10271.806, 560.155, 53078.961 25/11/05,02:39:35,01,09,1, 11.9,1,1, 4.351, 10271.769, 560.158, 53078.893 25/11/05,02:39:35,02,09,1, 11.9,1,1, 4.351, 10271.765, 560.181, 53079.009 25/11/05,02:39:35,03,09,1, 11.9,1,1, 4.351, 10271.739, 560.190, 53078.922 25/11/05,02:39:35,04,09,1, 11.9,1,1, 4.351, 10271.749, 560.203, 53078.910 25/11/05,02:39:35,05,09,1, 11.9,1,1, 4.351, 10271.730, 560.217, 53078.939 25/11/05,02:39:35,06,09,1, 11.9,1,1, 4.351, 10271.743, 560.208, 53078.936 25/11/05,02:39:35,07,09,1, 11.9,1,1, 4.351, 10271.738, 560.199, 53078.973 25/11/05,02:39:35,08,09,1, 11.9,1,1, 4.351, 10271.726, 560.228, 53079.010 25/11/05,02:39:35,09,09,1, 11.9,1,1, 4.351, 10271.722, 560.227, 53078.945 25/11/05,02:39:35,10,09,1, 11.9,1,1, 4.351, 10271.701, 560.240, 53078.968 25/11/05,02:39:35,11,09,1, 11.9,1,1, 4.351, 10271.720, 560.247, 53079.056 25/11/05,02:39:35,12,09,1, 11.9,1,1, 4.351, 10271.696, 560.261, 53079.020 25/11/05,02:39:35,13,09,1, 11.9,1,1, 4.351, 10271.691, 560.296, 53079.045 25/11/05,02:39:35,14,09,1, 11.9,1,1, 4.351, 10271.707, 560.293, 53079.049 25/11/05,02:39:35,15,09,1, 11.9,1,1, 4.351, 10271.654, 560.300, 53079.045 25/11/05,02:39:35,16,09,1, 11.9,1,1, 4.351, 10271.670, 560.303, 53079.036 25/11/05,02:39:35,17,09,1, 11.9,1,1, 4.351, 10271.655, 560.309, 53079.023 25/11/05,02:39:35,18,09,1, 11.9,1,1, 4.351, 10271.634, 560.309, 53079.155 25/11/05,02:39:35,19,09,1, 11.9,1,1, 4.351, 10271.632, 560.341, 53079.077 25/11/05,02:39:36,00,09,1, 12.0,1,1, 4.344, 10271.630, 560.341, 53079.077 25/11/05,02:39:36,01,09,1, 12.0,1,1, 4.344, 10271.618, 560.334, 53079.099 25/11/05,02:39:36,02,09,1, 12.0,1,1, 4.344, 10271.644, 560.351, 53079.125 25/11/05,02:39:36,03,09,1, 12.0,1,1, 4.344, 10271.636, 560.341, 53079.097 25/11/05,02:39:36,04,09,1, 12.0,1,1, 4.344, 10271.645, 560.350, 53079.042 25/11/05,02:39:36,05,09,1, 12.0,1,1, 4.344, 10271.619, 560.362, 53079.158 25/11/05,02:39:36,06,09,1, 12.0,1,1, 4.344, 10271.602, 560.407, 53079.052 25/11/05,02:39:36,07,09,1, 12.0,1,1, 4.344, 10271.614, 560.373, 53079.144 25/11/05,02:39:36,08,09,1, 12.0,1,1, 4.344, 10271.614, 560.382, 53079.070 25/11/05,02:39:36,09,09,1, 12.0,1,1, 4.344, 10271.623, 560.374, 53079.095 25/11/05,02:39:36,10,09,1, 12.0,1,1, 4.344, 10271.604, 560.399, 53079.112 25/11/05,02:39:36,11,09,1, 12.0,1,1, 4.344, 10271.573, 560.403, 53079.103 25/11/05,02:39:36,12,09,1, 12.0,1,1, 4.344, 10271.588, 560.414, 53079.124 25/11/05,02:39:36,13,09,1, 12.0,1,1, 4.344, 10271.600, 560.402, 53079.121 25/11/05,02:39:36,14,09,1, 12.0,1,1, 4.344, 10271.568, 560.429, 53079.151 25/11/05,02:39:36,15,09,1, 12.0,1,1, 4.344, 10271.581, 560.432, 53079.200 25/11/05,02:39:36,16,09,1, 12.0,1,1, 4.344, 10271.566, 560.421, 53079.232 25/11/05,02:39:36,17,09,1, 12.0,1,1, 4.344, 10271.526, 560.431, 53079.216 25/11/05,02:39:36,18,09,1, 12.0,1,1, 4.344, 10271.546, 560.444, 53079.163 25/11/05,02:39:36,19,09,1, 12.0,1,1, 4.344, 10271.521, 560.461, 53079.320 25/11/05,02:39:37,00,09,1, 11.9,1,1, 4.349, 10271.513, 560.461, 53079.320 25/11/05,02:39:37,01,09,1, 11.9,1,1, 4.349, 10271.543, 560.448, 53079.243 25/11/05,02:39:37,02,09,1, 11.9,1,1, 4.349, 10271.545, 560.461, 53079.278 25/11/05,02:39:37,03,09,1, 11.9,1,1, 4.349, 10271.518, 560.493, 53079.243 25/11/05,02:39:37,04,09,1, 11.9,1,1, 4.349, 10271.530, 560.474, 53079.258 25/11/05,02:39:37,05,09,1, 11.9,1,1, 4.349, 10271.532, 560.469, 53079.238 25/11/05,02:39:37,06,09,1, 11.9,1,1, 4.349, 10271.503, 560.493, 53079.223 25/11/05,02:39:37,07,09,1, 11.9,1,1, 4.349, 10271.492, 560.510, 53079.259 25/11/05,02:39:37,08,09,1, 11.9,1,1, 4.349, 10271.508, 560.528, 53079.313 25/11/05,02:39:37,09,09,1, 11.9,1,1, 4.349, 10271.516, 560.524, 53079.291 25/11/05,02:39:37,10,09,1, 11.9,1,1, 4.349, 10271.497, 560.510, 53079.296 25/11/05,02:39:37,11,09,1, 11.9,1,1, 4.349, 10271.506, 560.524, 53079.297 25/11/05,02:39:37,12,09,1, 11.9,1,1, 4.349, 10271.490, 560.516, 53079.238 25/11/05,02:39:37,13,09,1, 11.9,1,1, 4.349, 10271.496, 560.551, 53079.338 25/11/05,02:39:37,14,09,1, 11.9,1,1, 4.349, 10271.489, 560.555, 53079.255 25/11/05,02:39:37,15,09,1, 11.9,1,1, 4.349, 10271.462, 560.554, 53079.356 25/11/05,02:39:37,16,09,1, 11.9,1,1, 4.349, 10271.478, 560.565, 53079.351 25/11/05,02:39:37,17,09,1, 11.9,1,1, 4.349, 10271.449, 560.575, 53079.406 25/11/05,02:39:37,18,09,1, 11.9,1,1, 4.349, 10271.472, 560.574, 53079.330 25/11/05,02:39:37,19,09,1, 11.9,1,1, 4.349, 10271.455, 560.610, 53079.382 25/11/05,02:39:38,00,09,1, 11.9,1,1, 4.345, 10271.447, 560.610, 53079.382 25/11/05,02:39:38,01,09,1, 11.9,1,1, 4.345, 10271.468, 560.601, 53079.361 25/11/05,02:39:38,02,09,1, 11.9,1,1, 4.345, 10271.464, 560.595, 53079.330 25/11/05,02:39:38,03,09,1, 11.9,1,1, 4.345, 10271.436, 560.624, 53079.355 25/11/05,02:39:38,04,09,1, 11.9,1,1, 4.345, 10271.472, 560.614, 53079.302 25/11/05,02:39:38,05,09,1, 11.9,1,1, 4.345, 10271.454, 560.643, 53079.394 25/11/05,02:39:38,06,09,1, 11.9,1,1, 4.345, 10271.442, 560.636, 53079.450 25/11/05,02:39:38,07,09,1, 11.9,1,1, 4.345, 10271.459, 560.632, 53079.413 25/11/05,02:39:38,08,09,1, 11.9,1,1, 4.345, 10271.438, 560.651, 53079.371 25/11/05,02:39:38,09,09,1, 11.9,1,1, 4.345, 10271.450, 560.637, 53079.390 25/11/05,02:39:38,10,09,1, 11.9,1,1, 4.345, 10271.438, 560.680, 53079.383 25/11/05,02:39:38,11,09,1, 11.9,1,1, 4.345, 10271.440, 560.654, 53079.365 25/11/05,02:39:38,12,09,1, 11.9,1,1, 4.345, 10271.412, 560.678, 53079.474 25/11/05,02:39:38,13,09,1, 11.9,1,1, 4.345, 10271.446, 560.677, 53079.469 25/11/05,02:39:38,14,09,1, 11.9,1,1, 4.345, 10271.428, 560.685, 53079.441 25/11/05,02:39:38,15,09,1, 11.9,1,1, 4.345, 10271.424, 560.700, 53079.455 25/11/05,02:39:38,16,09,1, 11.9,1,1, 4.345, 10271.425, 560.686, 53079.492 25/11/05,02:39:38,17,09,1, 11.9,1,1, 4.345, 10271.441, 560.708, 53079.437 25/11/05,02:39:38,18,09,1, 11.9,1,1, 4.345, 10271.434, 560.719, 53079.574 25/11/05,02:39:38,19,09,1, 11.9,1,1, 4.345, 10271.436, 560.725, 53079.494 25/11/05,02:39:39,00,08,1, 11.9,1,1, 4.345, 10271.430, 560.725, 53079.494 25/11/05,02:39:39,01,08,1, 11.9,1,1, 4.345, 10271.437, 560.744, 53079.532 25/11/05,02:39:39,02,08,1, 11.9,1,1, 4.345, 10271.405, 560.750, 53079.477 25/11/05,02:39:39,03,08,1, 11.9,1,1, 4.345, 10271.435, 560.752, 53079.527 25/11/05,02:39:39,04,08,1, 11.9,1,1, 4.345, 10271.423, 560.753, 53079.541 25/11/05,02:39:39,05,08,1, 11.9,1,1, 4.345, 10271.432, 560.766, 53079.495 25/11/05,02:39:39,06,08,1, 11.9,1,1, 4.345, 10271.411, 560.759, 53079.483 25/11/05,02:39:39,07,08,1, 11.9,1,1, 4.345, 10271.421, 560.778, 53079.597 25/11/05,02:39:39,08,08,1, 11.9,1,1, 4.345, 10271.422, 560.782, 53079.508 25/11/05,02:39:39,09,08,1, 11.9,1,1, 4.345, 10271.406, 560.789, 53079.559 25/11/05,02:39:39,10,08,1, 11.9,1,1, 4.345, 10271.430, 560.802, 53079.655 25/11/05,02:39:39,11,08,1, 11.9,1,1, 4.345, 10271.419, 560.800, 53079.654 25/11/05,02:39:39,12,08,1, 11.9,1,1, 4.345, 10271.438, 560.802, 53079.480 25/11/05,02:39:39,13,08,1, 11.9,1,1, 4.345, 10271.437, 560.800, 53079.681 25/11/05,02:39:39,14,08,1, 11.9,1,1, 4.345, 10271.452, 560.814, 53079.563 25/11/05,02:39:39,15,08,1, 11.9,1,1, 4.345, 10271.440, 560.826, 53079.613 25/11/05,02:39:39,16,08,1, 11.9,1,1, 4.345, 10271.442, 560.833, 53079.657 25/11/05,02:39:39,17,08,1, 11.9,1,1, 4.345, 10271.408, 560.823, 53079.598 25/11/05,02:39:39,18,08,1, 11.9,1,1, 4.345, 10271.437, 560.855, 53079.772 25/11/05,02:39:39,19,08,1, 11.9,1,1, 4.345, 10271.407, 560.832, 53079.580 25/11/05,02:39:40,00,09,1, 11.9,1,1, 4.344, 10271.405, 560.832, 53079.580 25/11/05,02:39:40,01,09,1, 11.9,1,1, 4.344, 10271.414, 560.845, 53079.650 25/11/05,02:39:40,02,09,1, 11.9,1,1, 4.344, 10271.434, 560.868, 53079.668 25/11/05,02:39:40,03,09,1, 11.9,1,1, 4.344, 10271.418, 560.865, 53079.620 25/11/05,02:39:40,04,09,1, 11.9,1,1, 4.344, 10271.412, 560.847, 53079.622 25/11/05,02:39:40,05,09,1, 11.9,1,1, 4.344, 10271.426, 560.873, 53079.638 25/11/05,02:39:40,06,09,1, 11.9,1,1, 4.344, 10271.413, 560.871, 53079.627 25/11/05,02:39:40,07,09,1, 11.9,1,1, 4.344, 10271.423, 560.871, 53079.655 25/11/05,02:39:40,08,09,1, 11.9,1,1, 4.344, 10271.424, 560.872, 53079.652 25/11/05,02:39:40,09,09,1, 11.9,1,1, 4.344, 10271.425, 560.903, 53079.690 25/11/05,02:39:40,10,09,1, 11.9,1,1, 4.344, 10271.391, 560.867, 53079.731 25/11/05,02:39:40,11,09,1, 11.9,1,1, 4.344, 10271.430, 560.889, 53079.652 25/11/05,02:39:40,12,09,1, 11.9,1,1, 4.344, 10271.459, 560.871, 53079.450 25/11/05,02:39:40,13,09,1, 11.9,1,1, 4.344, 10271.445, 560.883, 53079.595 25/11/05,02:39:40,14,09,1, 11.9,1,1, 4.344, 10271.456, 560.904, 53079.597 25/11/05,02:39:40,15,09,1, 11.9,1,1, 4.344, 10271.457, 560.911, 53079.759 25/11/05,02:39:40,16,09,1, 11.9,1,1, 4.344, 10271.444, 560.921, 53079.677 25/11/05,02:39:40,17,09,1, 11.9,1,1, 4.344, 10271.401, 560.914, 53079.667 25/11/05,02:39:40,18,09,1, 11.9,1,1, 4.344, 10271.417, 560.922, 53079.728 25/11/05,02:39:40,19,09,1, 11.9,1,1, 4.344, 10271.415, 560.935, 53079.708 25/11/05,02:39:41,00,09,1, 12.0,1,1, 4.343, 10271.413, 560.935, 53079.708 25/11/05,02:39:41,01,09,1, 12.0,1,1, 4.343, 10271.423, 560.928, 53079.775 25/11/05,02:39:41,02,09,1, 12.0,1,1, 4.343, 10271.429, 560.954, 53079.792 25/11/05,02:39:41,03,09,1, 12.0,1,1, 4.343, 10271.404, 560.937, 53079.739 25/11/05,02:39:41,04,09,1, 12.0,1,1, 4.343, 10271.403, 560.956, 53079.740 25/11/05,02:39:41,05,09,1, 12.0,1,1, 4.343, 10271.416, 560.954, 53079.720 25/11/05,02:39:41,06,09,1, 12.0,1,1, 4.343, 10271.384, 560.941, 53079.729 25/11/05,02:39:41,07,09,1, 12.0,1,1, 4.343, 10271.401, 560.968, 53079.811 25/11/05,02:39:41,08,09,1, 12.0,1,1, 4.343, 10271.391, 560.967, 53079.757 25/11/05,02:39:41,09,09,1, 12.0,1,1, 4.343, 10271.421, 560.990, 53079.826 25/11/05,02:39:41,10,09,1, 12.0,1,1, 4.343, 10271.399, 560.986, 53079.720 25/11/05,02:39:41,11,09,1, 12.0,1,1, 4.343, 10271.385, 561.001, 53079.796 25/11/05,02:39:41,12,09,1, 12.0,1,1, 4.343, 10271.393, 561.018, 53079.805 25/11/05,02:39:41,13,09,1, 12.0,1,1, 4.343, 10271.399, 560.987, 53079.751 25/11/05,02:39:41,14,09,1, 12.0,1,1, 4.343, 10271.399, 561.014, 53079.850 25/11/05,02:39:41,15,09,1, 12.0,1,1, 4.343, 10271.404, 561.039, 53079.788 25/11/05,02:39:41,16,09,1, 12.0,1,1, 4.343, 10271.419, 561.031, 53079.780 25/11/05,02:39:41,17,09,1, 12.0,1,1, 4.343, 10271.370, 561.043, 53079.797 25/11/05,02:39:41,18,09,1, 12.0,1,1, 4.343, 10271.401, 561.057, 53079.864 25/11/05,02:39:41,19,09,1, 12.0,1,1, 4.343, 10271.373, 561.062, 53079.779 25/11/05,02:39:42,00,09,1, 11.9,1,1, 4.348, 10271.372, 561.062, 53079.779 25/11/05,02:39:42,01,09,1, 11.9,1,1, 4.348, 10271.382, 561.071, 53079.792 25/11/05,02:39:42,02,09,1, 11.9,1,1, 4.348, 10271.366, 561.063, 53079.836 25/11/05,02:39:42,03,09,1, 11.9,1,1, 4.348, 10271.375, 561.078, 53079.859 25/11/05,02:39:42,04,09,1, 11.9,1,1, 4.348, 10271.391, 561.088, 53079.894 25/11/05,02:39:42,05,09,1, 11.9,1,1, 4.348, 10271.382, 561.098, 53079.898 25/11/05,02:39:42,06,09,1, 11.9,1,1, 4.348, 10271.359, 561.096, 53079.851 25/11/05,02:39:42,07,09,1, 11.9,1,1, 4.348, 10271.353, 561.106, 53079.866 25/11/05,02:39:42,08,09,1, 11.9,1,1, 4.348, 10271.356, 561.140, 53079.917 25/11/05,02:39:42,09,09,1, 11.9,1,1, 4.348, 10271.360, 561.115, 53079.882 25/11/05,02:39:42,10,09,1, 11.9,1,1, 4.348, 10271.366, 561.129, 53079.841 25/11/05,02:39:42,11,09,1, 11.9,1,1, 4.348, 10271.348, 561.112, 53079.864 25/11/05,02:39:42,12,09,1, 11.9,1,1, 4.348, 10271.348, 561.144, 53079.971 25/11/05,02:39:42,13,09,1, 11.9,1,1, 4.348, 10271.339, 561.149, 53079.922 25/11/05,02:39:42,14,09,1, 11.9,1,1, 4.348, 10271.315, 561.140, 53079.953 25/11/05,02:39:42,15,09,1, 11.9,1,1, 4.348, 10271.336, 561.148, 53079.918 25/11/05,02:39:42,16,09,1, 11.9,1,1, 4.348, 10271.332, 561.171, 53079.930 25/11/05,02:39:42,17,09,1, 11.9,1,1, 4.348, 10271.297, 561.175, 53079.929 25/11/05,02:39:42,18,09,1, 11.9,1,1, 4.348, 10271.332, 561.194, 53079.993 25/11/05,02:39:42,19,09,1, 11.9,1,1, 4.348, 10271.291, 561.195, 53079.958 25/11/05,02:39:43,00,09,1, 11.9,1,1, 4.347, 10271.288, 561.195, 53079.958 25/11/05,02:39:43,01,09,1, 11.9,1,1, 4.347, 10271.298, 561.189, 53079.927 25/11/05,02:39:43,02,09,1, 11.9,1,1, 4.347, 10271.283, 561.218, 53080.023 25/11/05,02:39:43,03,09,1, 11.9,1,1, 4.347, 10271.283, 561.230, 53080.012 25/11/05,02:39:43,04,09,1, 11.9,1,1, 4.347, 10271.263, 561.237, 53080.043 25/11/05,02:39:43,05,09,1, 11.9,1,1, 4.347, 10271.254, 561.226, 53079.994 25/11/05,02:39:43,06,09,1, 11.9,1,1, 4.347, 10271.257, 561.219, 53080.024 25/11/05,02:39:43,07,09,1, 11.9,1,1, 4.347, 10271.264, 561.248, 53079.945 25/11/05,02:39:43,08,09,1, 11.9,1,1, 4.347, 10271.248, 561.241, 53080.009 25/11/05,02:39:43,09,09,1, 11.9,1,1, 4.347, 10271.249, 561.242, 53080.060 25/11/05,02:39:43,10,09,1, 11.9,1,1, 4.347, 10271.228, 561.270, 53080.072 25/11/05,02:39:43,11,09,1, 11.9,1,1, 4.347, 10271.238, 561.279, 53080.053 25/11/05,02:39:43,12,09,1, 11.9,1,1, 4.347, 10271.236, 561.268, 53080.042 25/11/05,02:39:43,13,09,1, 11.9,1,1, 4.347, 10271.196, 561.286, 53080.082 25/11/05,02:39:43,14,09,1, 11.9,1,1, 4.347, 10271.221, 561.302, 53080.087 25/11/05,02:39:43,15,09,1, 11.9,1,1, 4.347, 10271.200, 561.276, 53080.091 25/11/05,02:39:43,16,09,1, 11.9,1,1, 4.347, 10271.187, 561.293, 53080.118 25/11/05,02:39:43,17,09,1, 11.9,1,1, 4.347, 10271.188, 561.312, 53080.123 25/11/05,02:39:43,18,09,1, 11.9,1,1, 4.347, 10271.171, 561.295, 53080.037 25/11/05,02:39:43,19,09,1, 11.9,1,1, 4.347, 10271.180, 561.307, 53080.126 25/11/05,02:39:44,00,09,1, 12.0,1,1, 4.345, 10271.180, 561.307, 53080.126 25/11/05,02:39:44,01,09,1, 12.0,1,1, 4.345, 10271.148, 561.332, 53080.069 25/11/05,02:39:44,02,09,1, 12.0,1,1, 4.345, 10271.148, 561.333, 53080.091 25/11/05,02:39:44,03,09,1, 12.0,1,1, 4.345, 10271.138, 561.340, 53080.089 25/11/05,02:39:44,04,09,1, 12.0,1,1, 4.345, 10271.124, 561.362, 53080.178 25/11/05,02:39:44,05,09,1, 12.0,1,1, 4.345, 10271.116, 561.367, 53080.195 25/11/05,02:39:44,06,09,1, 12.0,1,1, 4.345, 10271.125, 561.364, 53080.099 25/11/05,02:39:44,07,09,1, 12.0,1,1, 4.345, 10271.110, 561.390, 53080.182 25/11/05,02:39:44,08,09,1, 12.0,1,1, 4.345, 10271.119, 561.381, 53080.101 25/11/05,02:39:44,09,09,1, 12.0,1,1, 4.345, 10271.099, 561.373, 53080.151 25/11/05,02:39:44,10,09,1, 12.0,1,1, 4.345, 10271.106, 561.398, 53080.159 25/11/05,02:39:44,11,09,1, 12.0,1,1, 4.345, 10271.086, 561.416, 53080.207 25/11/05,02:39:44,12,09,1, 12.0,1,1, 4.345, 10271.092, 561.403, 53080.252 25/11/05,02:39:44,13,09,1, 12.0,1,1, 4.345, 10271.082, 561.400, 53080.188 25/11/05,02:39:44,14,09,1, 12.0,1,1, 4.345, 10271.056, 561.396, 53080.133 25/11/05,02:39:44,15,09,1, 12.0,1,1, 4.345, 10271.056, 561.432, 53080.217 25/11/05,02:39:44,16,09,1, 12.0,1,1, 4.345, 10271.033, 561.417, 53080.228 25/11/05,02:39:44,17,09,1, 12.0,1,1, 4.345, 10271.031, 561.411, 53080.170 25/11/05,02:39:44,18,09,1, 12.0,1,1, 4.345, 10271.040, 561.446, 53080.241 25/11/05,02:39:44,19,09,1, 12.0,1,1, 4.345, 10271.035, 561.456, 53080.246 25/11/05,02:39:45,00,09,1, 11.9,1,1, 4.348, 10271.029, 561.456, 53080.246 25/11/05,02:39:45,01,09,1, 11.9,1,1, 4.348, 10271.007, 561.451, 53080.276 25/11/05,02:39:45,02,09,1, 11.9,1,1, 4.348, 10270.984, 561.462, 53080.319 25/11/05,02:39:45,03,09,1, 11.9,1,1, 4.348, 10270.992, 561.461, 53080.238 25/11/05,02:39:45,04,09,1, 11.9,1,1, 4.348, 10270.992, 561.464, 53080.247 25/11/05,02:39:45,05,09,1, 11.9,1,1, 4.348, 10270.971, 561.494, 53080.231 25/11/05,02:39:45,06,09,1, 11.9,1,1, 4.348, 10270.972, 561.459, 53080.291 25/11/05,02:39:45,07,09,1, 11.9,1,1, 4.348, 10270.972, 561.506, 53080.264 25/11/05,02:39:45,08,09,1, 11.9,1,1, 4.348, 10270.950, 561.489, 53080.309 25/11/05,02:39:45,09,09,1, 11.9,1,1, 4.348, 10270.952, 561.486, 53080.334 25/11/05,02:39:45,10,09,1, 11.9,1,1, 4.348, 10270.945, 561.518, 53080.278 25/11/05,02:39:45,11,09,1, 11.9,1,1, 4.348, 10270.941, 561.490, 53080.292 25/11/05,02:39:45,12,09,1, 11.9,1,1, 4.348, 10270.941, 561.523, 53080.271 25/11/05,02:39:45,13,09,1, 11.9,1,1, 4.348, 10270.937, 561.512, 53080.335 25/11/05,02:39:45,14,09,1, 11.9,1,1, 4.348, 10270.913, 561.516, 53080.355 25/11/05,02:39:45,15,09,1, 11.9,1,1, 4.348, 10270.936, 561.552, 53080.340 25/11/05,02:39:45,16,09,1, 11.9,1,1, 4.348, 10270.934, 561.548, 53080.313 25/11/05,02:39:45,17,09,1, 11.9,1,1, 4.348, 10270.935, 561.544, 53080.307 25/11/05,02:39:45,18,09,1, 11.9,1,1, 4.348, 10270.914, 561.577, 53080.372 25/11/05,02:39:45,19,09,1, 11.9,1,1, 4.348, 10270.896, 561.560, 53080.389 25/11/05,02:39:46,00,10,1, 11.8,1,1, 4.347, 10270.888, 561.560, 53080.389 25/11/05,02:39:46,01,10,1, 11.8,1,1, 4.347, 10270.894, 561.553, 53080.354 25/11/05,02:39:46,02,10,1, 11.8,1,1, 4.347, 10270.880, 561.580, 53080.407 25/11/05,02:39:46,03,10,1, 11.8,1,1, 4.347, 10270.898, 561.599, 53080.455 25/11/05,02:39:46,04,10,1, 11.8,1,1, 4.347, 10270.898, 561.596, 53080.359 25/11/05,02:39:46,05,10,1, 11.8,1,1, 4.347, 10270.881, 561.567, 53080.390 25/11/05,02:39:46,06,10,1, 11.8,1,1, 4.347, 10270.864, 561.592, 53080.386 25/11/05,02:39:46,07,10,1, 11.8,1,1, 4.347, 10270.874, 561.638, 53080.435 25/11/05,02:39:46,08,10,1, 11.8,1,1, 4.347, 10270.871, 561.637, 53080.469 25/11/05,02:39:46,09,10,1, 11.8,1,1, 4.347, 10270.841, 561.610, 53080.431 25/11/05,02:39:46,10,10,1, 11.8,1,1, 4.347, 10270.853, 561.660, 53080.399 25/11/05,02:39:46,11,10,1, 11.8,1,1, 4.347, 10270.847, 561.642, 53080.435 25/11/05,02:39:46,12,10,1, 11.8,1,1, 4.347, 10270.844, 561.657, 53080.482 25/11/05,02:39:46,13,10,1, 11.8,1,1, 4.347, 10270.832, 561.659, 53080.433 25/11/05,02:39:46,14,10,1, 11.8,1,1, 4.347, 10270.824, 561.667, 53080.484 25/11/05,02:39:46,15,10,1, 11.8,1,1, 4.347, 10270.826, 561.665, 53080.502 25/11/05,02:39:46,16,10,1, 11.8,1,1, 4.347, 10270.825, 561.675, 53080.447 25/11/05,02:39:46,17,10,1, 11.8,1,1, 4.347, 10270.807, 561.688, 53080.529 25/11/05,02:39:46,18,10,1, 11.8,1,1, 4.347, 10270.807, 561.714, 53080.478 25/11/05,02:39:46,19,10,1, 11.8,1,1, 4.347, 10270.807, 561.704, 53080.490 25/11/05,02:39:47,00,10,1, 12.0,1,1, 4.347, 10270.804, 561.704, 53080.490 25/11/05,02:39:47,01,10,1, 12.0,1,1, 4.347, 10270.807, 561.722, 53080.558 25/11/05,02:39:47,02,10,1, 12.0,1,1, 4.347, 10270.798, 561.714, 53080.500 25/11/05,02:39:47,03,10,1, 12.0,1,1, 4.347, 10270.800, 561.715, 53080.558 25/11/05,02:39:47,04,10,1, 12.0,1,1, 4.347, 10270.790, 561.746, 53080.574 25/11/05,02:39:47,05,10,1, 12.0,1,1, 4.347, 10270.790, 561.744, 53080.509 25/11/05,02:39:47,06,10,1, 12.0,1,1, 4.347, 10270.789, 561.764, 53080.534 25/11/05,02:39:47,07,10,1, 12.0,1,1, 4.347, 10270.803, 561.777, 53080.603 25/11/05,02:39:47,08,10,1, 12.0,1,1, 4.347, 10270.776, 561.769, 53080.602 25/11/05,02:39:47,09,10,1, 12.0,1,1, 4.347, 10270.760, 561.769, 53080.579 25/11/05,02:39:47,10,10,1, 12.0,1,1, 4.347, 10270.776, 561.769, 53080.544 25/11/05,02:39:47,11,10,1, 12.0,1,1, 4.347, 10270.767, 561.798, 53080.608 25/11/05,02:39:47,12,10,1, 12.0,1,1, 4.347, 10270.769, 561.812, 53080.621 25/11/05,02:39:47,13,10,1, 12.0,1,1, 4.347, 10270.768, 561.814, 53080.522 25/11/05,02:39:47,14,10,1, 12.0,1,1, 4.347, 10270.732, 561.806, 53080.573 25/11/05,02:39:47,15,10,1, 12.0,1,1, 4.347, 10270.763, 561.814, 53080.554 25/11/05,02:39:47,16,10,1, 12.0,1,1, 4.347, 10270.759, 561.835, 53080.651 25/11/05,02:39:47,17,10,1, 12.0,1,1, 4.347, 10270.753, 561.857, 53080.584 25/11/05,02:39:47,18,10,1, 12.0,1,1, 4.347, 10270.734, 561.860, 53080.611 25/11/05,02:39:47,19,10,1, 12.0,1,1, 4.347, 10270.734, 561.859, 53080.693 25/11/05,02:39:48,00,09,1, 11.9,1,1, 4.349, 10270.729, 561.859, 53080.693 25/11/05,02:39:48,01,09,1, 11.9,1,1, 4.349, 10270.714, 561.877, 53080.690 25/11/05,02:39:48,02,09,1, 11.9,1,1, 4.349, 10270.725, 561.902, 53080.661 25/11/05,02:39:48,03,09,1, 11.9,1,1, 4.349, 10270.722, 561.908, 53080.669 25/11/05,02:39:48,04,09,1, 11.9,1,1, 4.349, 10270.702, 561.916, 53080.651 25/11/05,02:39:48,05,09,1, 11.9,1,1, 4.349, 10270.717, 561.897, 53080.610 25/11/05,02:39:48,06,09,1, 11.9,1,1, 4.349, 10270.701, 561.914, 53080.681 25/11/05,02:39:48,07,09,1, 11.9,1,1, 4.349, 10270.705, 561.930, 53080.654 25/11/05,02:39:48,08,09,1, 11.9,1,1, 4.349, 10270.688, 561.918, 53080.640 25/11/05,02:39:48,09,09,1, 11.9,1,1, 4.349, 10270.668, 561.959, 53080.781 25/11/05,02:39:48,10,09,1, 11.9,1,1, 4.349, 10270.688, 561.955, 53080.702 25/11/05,02:39:48,11,09,1, 11.9,1,1, 4.349, 10270.668, 561.968, 53080.727 25/11/05,02:39:48,12,09,1, 11.9,1,1, 4.349, 10270.657, 561.961, 53080.732 25/11/05,02:39:48,13,09,1, 11.9,1,1, 4.349, 10270.648, 561.962, 53080.765 25/11/05,02:39:48,14,09,1, 11.9,1,1, 4.349, 10270.664, 561.979, 53080.632 25/11/05,02:39:48,15,09,1, 11.9,1,1, 4.349, 10270.669, 561.992, 53080.739 25/11/05,02:39:48,16,09,1, 11.9,1,1, 4.349, 10270.648, 562.004, 53080.824 25/11/05,02:39:48,17,09,1, 11.9,1,1, 4.349, 10270.648, 562.026, 53080.848 25/11/05,02:39:48,18,09,1, 11.9,1,1, 4.349, 10270.662, 562.034, 53080.727 25/11/05,02:39:48,19,09,1, 11.9,1,1, 4.349, 10270.634, 562.057, 53080.760 25/11/05,02:39:49,00,09,1, 11.9,1,1, 4.349, 10270.629, 562.057, 53080.760 25/11/05,02:39:49,01,09,1, 11.9,1,1, 4.349, 10270.634, 562.045, 53080.812 25/11/05,02:39:49,02,09,1, 11.9,1,1, 4.349, 10270.615, 562.075, 53080.747 25/11/05,02:39:49,03,09,1, 11.9,1,1, 4.349, 10270.637, 562.084, 53080.839 25/11/05,02:39:49,04,09,1, 11.9,1,1, 4.349, 10270.625, 562.056, 53080.858 25/11/05,02:39:49,05,09,1, 11.9,1,1, 4.349, 10270.616, 562.093, 53080.792 25/11/05,02:39:49,06,09,1, 11.9,1,1, 4.349, 10270.602, 562.089, 53080.833 25/11/05,02:39:49,07,09,1, 11.9,1,1, 4.349, 10270.609, 562.107, 53080.869 25/11/05,02:39:49,08,09,1, 11.9,1,1, 4.349, 10270.589, 562.093, 53080.891 25/11/05,02:39:49,09,09,1, 11.9,1,1, 4.349, 10270.566, 562.120, 53080.867 25/11/05,02:39:49,10,09,1, 11.9,1,1, 4.349, 10270.586, 562.113, 53080.847 25/11/05,02:39:49,11,09,1, 11.9,1,1, 4.349, 10270.556, 562.121, 53080.901 25/11/05,02:39:49,12,09,1, 11.9,1,1, 4.349, 10270.571, 562.134, 53080.853 25/11/05,02:39:49,13,09,1, 11.9,1,1, 4.349, 10270.582, 562.162, 53080.886 25/11/05,02:39:49,14,09,1, 11.9,1,1, 4.349, 10270.553, 562.167, 53080.866 25/11/05,02:39:49,15,09,1, 11.9,1,1, 4.349, 10270.559, 562.156, 53080.885 25/11/05,02:39:49,16,09,1, 11.9,1,1, 4.349, 10270.547, 562.175, 53080.903 25/11/05,02:39:49,17,09,1, 11.9,1,1, 4.349, 10270.555, 562.163, 53080.918 25/11/05,02:39:49,18,09,1, 11.9,1,1, 4.349, 10270.547, 562.198, 53080.941 25/11/05,02:39:49,19,09,1, 11.9,1,1, 4.349, 10270.556, 562.209, 53080.970 25/11/05,02:39:50,00,09,1, 11.9,1,1, 4.344, 10270.554, 562.209, 53080.970 25/11/05,02:39:50,01,09,1, 11.9,1,1, 4.344, 10270.525, 562.212, 53080.903 25/11/05,02:39:50,02,09,1, 11.9,1,1, 4.344, 10270.558, 562.232, 53080.865 25/11/05,02:39:50,03,09,1, 11.9,1,1, 4.344, 10270.504, 562.222, 53080.983 25/11/05,02:39:50,04,09,1, 11.9,1,1, 4.344, 10270.501, 562.218, 53080.974 25/11/05,02:39:50,05,09,1, 11.9,1,1, 4.344, 10270.488, 562.236, 53080.945 25/11/05,02:39:50,06,09,1, 11.9,1,1, 4.344, 10270.490, 562.234, 53080.907 25/11/05,02:39:50,07,09,1, 11.9,1,1, 4.344, 10270.482, 562.255, 53080.950 25/11/05,02:39:50,08,09,1, 11.9,1,1, 4.344, 10270.491, 562.253, 53080.905 25/11/05,02:39:50,09,09,1, 11.9,1,1, 4.344, 10270.493, 562.267, 53080.977 25/11/05,02:39:50,10,09,1, 11.9,1,1, 4.344, 10270.485, 562.267, 53080.958 25/11/05,02:39:50,11,09,1, 11.9,1,1, 4.344, 10270.477, 562.278, 53080.963 25/11/05,02:39:50,12,09,1, 11.9,1,1, 4.344, 10270.502, 562.267, 53081.023 25/11/05,02:39:50,13,09,1, 11.9,1,1, 4.344, 10270.485, 562.272, 53081.016 25/11/05,02:39:50,14,09,1, 11.9,1,1, 4.344, 10270.466, 562.290, 53080.981 25/11/05,02:39:50,15,09,1, 11.9,1,1, 4.344, 10270.473, 562.284, 53081.009 25/11/05,02:39:50,16,09,1, 11.9,1,1, 4.344, 10270.484, 562.302, 53080.999 25/11/05,02:39:50,17,09,1, 11.9,1,1, 4.344, 10270.489, 562.310, 53080.976 25/11/05,02:39:50,18,09,1, 11.9,1,1, 4.344, 10270.454, 562.302, 53081.041 25/11/05,02:39:50,19,09,1, 11.9,1,1, 4.344, 10270.457, 562.305, 53081.037 25/11/05,02:39:51,00,09,1, 11.9,1,1, 4.344, 10270.454, 562.305, 53081.037 25/11/05,02:39:51,01,09,1, 11.9,1,1, 4.344, 10270.442, 562.315, 53081.067 25/11/05,02:39:51,02,09,1, 11.9,1,1, 4.344, 10270.428, 562.332, 53081.064 25/11/05,02:39:51,03,09,1, 11.9,1,1, 4.344, 10270.423, 562.324, 53081.011 25/11/05,02:39:51,04,09,1, 11.9,1,1, 4.344, 10270.462, 562.329, 53080.994 25/11/05,02:39:51,05,09,1, 11.9,1,1, 4.344, 10270.442, 562.318, 53081.062 25/11/05,02:39:51,06,09,1, 11.9,1,1, 4.344, 10270.417, 562.337, 53081.042 25/11/05,02:39:51,07,09,1, 11.9,1,1, 4.344, 10270.405, 562.365, 53081.060 25/11/05,02:39:51,08,09,1, 11.9,1,1, 4.344, 10270.445, 562.327, 53081.045 25/11/05,02:39:51,09,09,1, 11.9,1,1, 4.344, 10270.401, 562.352, 53081.012 25/11/05,02:39:51,10,09,1, 11.9,1,1, 4.344, 10270.432, 562.337, 53081.084 25/11/05,02:39:51,11,09,1, 11.9,1,1, 4.344, 10270.417, 562.327, 53081.014 25/11/05,02:39:51,12,09,1, 11.9,1,1, 4.344, 10270.388, 562.355, 53081.054 25/11/05,02:39:51,13,09,1, 11.9,1,1, 4.344, 10270.409, 562.352, 53081.068 25/11/05,02:39:51,14,09,1, 11.9,1,1, 4.344, 10270.407, 562.364, 53081.092 25/11/05,02:39:51,15,09,1, 11.9,1,1, 4.344, 10270.384, 562.372, 53081.107 25/11/05,02:39:51,16,09,1, 11.9,1,1, 4.344, 10270.388, 562.376, 53081.159 25/11/05,02:39:51,17,09,1, 11.9,1,1, 4.344, 10270.409, 562.361, 53081.105 25/11/05,02:39:51,18,09,1, 11.9,1,1, 4.344, 10270.366, 562.371, 53081.165 25/11/05,02:39:51,19,09,1, 11.9,1,1, 4.344, 10270.400, 562.378, 53081.094 25/11/05,02:39:52,00,09,1, 11.9,1,1, 4.347, 10270.395, 562.378, 53081.094 25/11/05,02:39:52,01,09,1, 11.9,1,1, 4.347, 10270.381, 562.373, 53081.112 25/11/05,02:39:52,02,09,1, 11.9,1,1, 4.347, 10270.372, 562.375, 53081.165 25/11/05,02:39:52,03,09,1, 11.9,1,1, 4.347, 10270.401, 562.387, 53081.188 25/11/05,02:39:52,04,09,1, 11.9,1,1, 4.347, 10270.401, 562.371, 53081.189 25/11/05,02:39:52,05,09,1, 11.9,1,1, 4.347, 10270.389, 562.371, 53081.159 25/11/05,02:39:52,06,09,1, 11.9,1,1, 4.347, 10270.379, 562.400, 53081.158 25/11/05,02:39:52,07,09,1, 11.9,1,1, 4.347, 10270.396, 562.406, 53081.144 25/11/05,02:39:52,08,09,1, 11.9,1,1, 4.347, 10270.421, 562.416, 53081.171 25/11/05,02:39:52,09,09,1, 11.9,1,1, 4.347, 10270.390, 562.407, 53081.195 25/11/05,02:39:52,10,09,1, 11.9,1,1, 4.347, 10270.371, 562.388, 53081.209 25/11/05,02:39:52,11,09,1, 11.9,1,1, 4.347, 10270.375, 562.400, 53081.093 25/11/05,02:39:52,12,09,1, 11.9,1,1, 4.347, 10270.357, 562.426, 53081.189 25/11/05,02:39:52,13,09,1, 11.9,1,1, 4.347, 10270.364, 562.429, 53081.231 25/11/05,02:39:52,14,09,1, 11.9,1,1, 4.347, 10270.371, 562.422, 53081.188 25/11/05,02:39:52,15,09,1, 11.9,1,1, 4.347, 10270.360, 562.435, 53081.166 25/11/05,02:39:52,16,09,1, 11.9,1,1, 4.347, 10270.357, 562.418, 53081.220 25/11/05,02:39:52,17,09,1, 11.9,1,1, 4.347, 10270.367, 562.426, 53081.176 25/11/05,02:39:52,18,09,1, 11.9,1,1, 4.347, 10270.335, 562.431, 53081.152 25/11/05,02:39:52,19,09,1, 11.9,1,1, 4.347, 10270.366, 562.437, 53081.275 25/11/05,02:39:53,00,09,1, 11.9,1,1, 4.348, 10270.362, 562.437, 53081.275 25/11/05,02:39:53,01,09,1, 11.9,1,1, 4.348, 10270.373, 562.432, 53081.276 25/11/05,02:39:53,02,09,1, 11.9,1,1, 4.348, 10270.365, 562.437, 53081.234 25/11/05,02:39:53,03,09,1, 11.9,1,1, 4.348, 10270.379, 562.437, 53081.253 25/11/05,02:39:53,04,09,1, 11.9,1,1, 4.348, 10270.360, 562.418, 53081.308 25/11/05,02:39:53,05,09,1, 11.9,1,1, 4.348, 10270.348, 562.434, 53081.179 25/11/05,02:39:53,06,09,1, 11.9,1,1, 4.348, 10270.362, 562.421, 53081.242 25/11/05,02:39:53,07,09,1, 11.9,1,1, 4.348, 10270.379, 562.438, 53081.359 25/11/05,02:39:53,08,09,1, 11.9,1,1, 4.348, 10270.355, 562.445, 53081.275 25/11/05,02:39:53,09,09,1, 11.9,1,1, 4.348, 10270.390, 562.456, 53081.267 25/11/05,02:39:53,10,09,1, 11.9,1,1, 4.348, 10270.365, 562.456, 53081.278 25/11/05,02:39:53,11,09,1, 11.9,1,1, 4.348, 10270.340, 562.450, 53081.081 25/11/05,02:39:53,12,09,1, 11.9,1,1, 4.348, 10270.363, 562.462, 53081.325 25/11/05,02:39:53,13,09,1, 11.9,1,1, 4.348, 10270.349, 562.447, 53081.272 25/11/05,02:39:53,14,09,1, 11.9,1,1, 4.348, 10270.347, 562.442, 53081.258 25/11/05,02:39:53,15,09,1, 11.9,1,1, 4.348, 10270.339, 562.475, 53081.315 25/11/05,02:39:53,16,09,1, 11.9,1,1, 4.348, 10270.360, 562.460, 53081.257 25/11/05,02:39:53,17,09,1, 11.9,1,1, 4.348, 10270.354, 562.470, 53081.267 25/11/05,02:39:53,18,09,1, 11.9,1,1, 4.348, 10270.345, 562.444, 53081.252 25/11/05,02:39:53,19,09,1, 11.9,1,1, 4.348, 10270.362, 562.464, 53081.274 25/11/05,02:39:54,00,09,1, 11.9,1,1, 4.343, 10270.362, 562.464, 53081.274 25/11/05,02:39:54,01,09,1, 11.9,1,1, 4.343, 10270.351, 562.467, 53081.265 25/11/05,02:39:54,02,09,1, 11.9,1,1, 4.343, 10270.346, 562.478, 53081.318 25/11/05,02:39:54,03,09,1, 11.9,1,1, 4.343, 10270.346, 562.475, 53081.273 25/11/05,02:39:54,04,09,1, 11.9,1,1, 4.343, 10270.333, 562.495, 53081.309 25/11/05,02:39:54,05,09,1, 11.9,1,1, 4.343, 10270.354, 562.481, 53081.293 25/11/05,02:39:54,06,09,1, 11.9,1,1, 4.343, 10270.341, 562.493, 53081.339 25/11/05,02:39:54,07,09,1, 11.9,1,1, 4.343, 10270.335, 562.487, 53081.353 25/11/05,02:39:54,08,09,1, 11.9,1,1, 4.343, 10270.331, 562.490, 53081.371 25/11/05,02:39:54,09,09,1, 11.9,1,1, 4.343, 10270.336, 562.482, 53081.329 25/11/05,02:39:54,10,09,1, 11.9,1,1, 4.343, 10270.334, 562.483, 53081.316 25/11/05,02:39:54,11,09,1, 11.9,1,1, 4.343, 10270.325, 562.525, 53081.324 25/11/05,02:39:54,12,09,1, 11.9,1,1, 4.343, 10270.316, 562.527, 53081.289 25/11/05,02:39:54,13,09,1, 11.9,1,1, 4.343, 10270.322, 562.540, 53081.328 25/11/05,02:39:54,14,09,1, 11.9,1,1, 4.343, 10270.300, 562.505, 53081.334 25/11/05,02:39:54,15,09,1, 11.9,1,1, 4.343, 10270.311, 562.545, 53081.390 25/11/05,02:39:54,16,09,1, 11.9,1,1, 4.343, 10270.307, 562.553, 53081.427 25/11/05,02:39:54,17,09,1, 11.9,1,1, 4.343, 10270.320, 562.528, 53081.394 25/11/05,02:39:54,18,09,1, 11.9,1,1, 4.343, 10270.298, 562.538, 53081.383 25/11/05,02:39:54,19,09,1, 11.9,1,1, 4.343, 10270.303, 562.538, 53081.354 25/11/05,02:39:55,00,09,1, 12.0,1,1, 4.342, 10270.295, 562.538, 53081.354 25/11/05,02:39:55,01,09,1, 12.0,1,1, 4.342, 10270.289, 562.565, 53081.390 25/11/05,02:39:55,02,09,1, 12.0,1,1, 4.342, 10270.275, 562.576, 53081.426 25/11/05,02:39:55,03,09,1, 12.0,1,1, 4.342, 10270.272, 562.583, 53081.374 25/11/05,02:39:55,04,09,1, 12.0,1,1, 4.342, 10270.280, 562.570, 53081.419 25/11/05,02:39:55,05,09,1, 12.0,1,1, 4.342, 10270.269, 562.573, 53081.413 25/11/05,02:39:55,06,09,1, 12.0,1,1, 4.342, 10270.289, 562.580, 53081.494 25/11/05,02:39:55,07,09,1, 12.0,1,1, 4.342, 10270.279, 562.596, 53081.416 25/11/05,02:39:55,08,09,1, 12.0,1,1, 4.342, 10270.268, 562.602, 53081.410 25/11/05,02:39:55,09,09,1, 12.0,1,1, 4.342, 10270.269, 562.612, 53081.417 25/11/05,02:39:55,10,09,1, 12.0,1,1, 4.342, 10270.288, 562.602, 53081.439 25/11/05,02:39:55,11,09,1, 12.0,1,1, 4.342, 10270.264, 562.627, 53081.504 25/11/05,02:39:55,12,09,1, 12.0,1,1, 4.342, 10270.239, 562.618, 53081.474 25/11/05,02:39:55,13,09,1, 12.0,1,1, 4.342, 10270.249, 562.636, 53081.544 25/11/05,02:39:55,14,09,1, 12.0,1,1, 4.342, 10270.270, 562.649, 53081.431 25/11/05,02:39:55,15,09,1, 12.0,1,1, 4.342, 10270.246, 562.634, 53081.463 25/11/05,02:39:55,16,09,1, 12.0,1,1, 4.342, 10270.258, 562.653, 53081.537 25/11/05,02:39:55,17,09,1, 12.0,1,1, 4.342, 10270.264, 562.648, 53081.439 25/11/05,02:39:55,18,09,1, 12.0,1,1, 4.342, 10270.254, 562.669, 53081.529 25/11/05,02:39:55,19,09,1, 12.0,1,1, 4.342, 10270.250, 562.663, 53081.525 25/11/05,02:39:56,00,09,1, 12.0,1,1, 4.348, 10270.245, 562.663, 53081.525 25/11/05,02:39:56,01,09,1, 12.0,1,1, 4.348, 10270.220, 562.675, 53081.536 25/11/05,02:39:56,02,09,1, 12.0,1,1, 4.348, 10270.253, 562.696, 53081.573 25/11/05,02:39:56,03,09,1, 12.0,1,1, 4.348, 10270.231, 562.689, 53081.567 25/11/05,02:39:56,04,09,1, 12.0,1,1, 4.348, 10270.237, 562.701, 53081.578 25/11/05,02:39:56,05,09,1, 12.0,1,1, 4.348, 10270.250, 562.720, 53081.529 25/11/05,02:39:56,06,09,1, 12.0,1,1, 4.348, 10270.236, 562.705, 53081.531 25/11/05,02:39:56,07,09,1, 12.0,1,1, 4.348, 10270.225, 562.725, 53081.616 25/11/05,02:39:56,08,09,1, 12.0,1,1, 4.348, 10270.228, 562.726, 53081.581 25/11/05,02:39:56,09,09,1, 12.0,1,1, 4.348, 10270.234, 562.741, 53081.612 25/11/05,02:39:56,10,09,1, 12.0,1,1, 4.348, 10270.236, 562.733, 53081.625 25/11/05,02:39:56,11,09,1, 12.0,1,1, 4.348, 10270.222, 562.739, 53081.587 25/11/05,02:39:56,12,09,1, 12.0,1,1, 4.348, 10270.210, 562.784, 53081.624 25/11/05,02:39:56,13,09,1, 12.0,1,1, 4.348, 10270.204, 562.776, 53081.667 25/11/05,02:39:56,14,09,1, 12.0,1,1, 4.348, 10270.185, 562.751, 53081.579 25/11/05,02:39:56,15,09,1, 12.0,1,1, 4.348, 10270.212, 562.793, 53081.594 25/11/05,02:39:56,16,09,1, 12.0,1,1, 4.348, 10270.245, 562.776, 53081.619 25/11/05,02:39:56,17,09,1, 12.0,1,1, 4.348, 10270.199, 562.777, 53081.579 25/11/05,02:39:56,18,09,1, 12.0,1,1, 4.348, 10270.199, 562.787, 53081.675 25/11/05,02:39:56,19,09,1, 12.0,1,1, 4.348, 10270.187, 562.806, 53081.620 25/11/05,02:39:57,00,09,1, 12.0,1,1, 4.349, 10270.187, 562.806, 53081.620 25/11/05,02:39:57,01,09,1, 12.0,1,1, 4.349, 10270.220, 562.815, 53081.685 25/11/05,02:39:57,02,09,1, 12.0,1,1, 4.349, 10270.186, 562.816, 53081.641 25/11/05,02:39:57,03,09,1, 12.0,1,1, 4.349, 10270.191, 562.818, 53081.664 25/11/05,02:39:57,04,09,1, 12.0,1,1, 4.349, 10270.171, 562.834, 53081.697 25/11/05,02:39:57,05,09,1, 12.0,1,1, 4.349, 10270.152, 562.848, 53081.623 25/11/05,02:39:57,06,09,1, 12.0,1,1, 4.349, 10270.168, 562.850, 53081.710 25/11/05,02:39:57,07,09,1, 12.0,1,1, 4.349, 10270.172, 562.883, 53081.667 25/11/05,02:39:57,08,09,1, 12.0,1,1, 4.349, 10270.193, 562.846, 53081.481 25/11/05,02:39:57,09,09,1, 12.0,1,1, 4.349, 10270.195, 562.855, 53081.601 25/11/05,02:39:57,10,09,1, 12.0,1,1, 4.349, 10270.177, 562.879, 53081.664 25/11/05,02:39:57,11,09,1, 12.0,1,1, 4.349, 10270.187, 562.875, 53081.716 25/11/05,02:39:57,12,09,1, 12.0,1,1, 4.349, 10270.149, 562.887, 53081.776 25/11/05,02:39:57,13,09,1, 12.0,1,1, 4.349, 10270.153, 562.905, 53081.771 25/11/05,02:39:57,14,09,1, 12.0,1,1, 4.349, 10270.147, 562.913, 53081.730 25/11/05,02:39:57,15,09,1, 12.0,1,1, 4.349, 10270.144, 562.932, 53081.740 25/11/05,02:39:57,16,09,1, 12.0,1,1, 4.349, 10270.143, 562.941, 53081.678 25/11/05,02:39:57,17,09,1, 12.0,1,1, 4.349, 10270.150, 562.937, 53081.757 25/11/05,02:39:57,18,09,1, 12.0,1,1, 4.349, 10270.145, 562.931, 53081.730 25/11/05,02:39:57,19,09,1, 12.0,1,1, 4.349, 10270.127, 562.958, 53081.713 25/11/05,02:39:58,00,09,1, 11.9,1,1, 4.345, 10270.120, 562.958, 53081.713 25/11/05,02:39:58,01,09,1, 11.9,1,1, 4.345, 10270.088, 562.961, 53081.804 25/11/05,02:39:58,02,09,1, 11.9,1,1, 4.345, 10270.103, 562.976, 53081.798 25/11/05,02:39:58,03,09,1, 11.9,1,1, 4.345, 10270.111, 562.988, 53081.875 25/11/05,02:39:58,04,09,1, 11.9,1,1, 4.345, 10270.110, 562.985, 53081.840 25/11/05,02:39:58,05,09,1, 11.9,1,1, 4.345, 10270.104, 562.991, 53081.809 25/11/05,02:39:58,06,09,1, 11.9,1,1, 4.345, 10270.108, 563.015, 53081.781 25/11/05,02:39:58,07,09,1, 11.9,1,1, 4.345, 10270.091, 563.010, 53081.770 25/11/05,02:39:58,08,09,1, 11.9,1,1, 4.345, 10270.095, 563.028, 53081.793 25/11/05,02:39:58,09,09,1, 11.9,1,1, 4.345, 10270.079, 563.031, 53081.766 25/11/05,02:39:58,10,09,1, 11.9,1,1, 4.345, 10270.090, 563.027, 53082.021 25/11/05,02:39:58,11,09,1, 11.9,1,1, 4.345, 10270.095, 563.024, 53081.771 25/11/05,02:39:58,12,09,1, 11.9,1,1, 4.345, 10270.085, 563.055, 53081.780 25/11/05,02:39:58,13,09,1, 11.9,1,1, 4.345, 10270.078, 563.035, 53081.790 25/11/05,02:39:58,14,09,1, 11.9,1,1, 4.345, 10270.091, 563.057, 53081.801 25/11/05,02:39:58,15,09,1, 11.9,1,1, 4.345, 10270.056, 563.064, 53081.874 25/11/05,02:39:58,16,09,1, 11.9,1,1, 4.345, 10270.034, 563.077, 53081.912 25/11/05,02:39:58,17,09,1, 11.9,1,1, 4.345, 10270.057, 563.108, 53081.900 25/11/05,02:39:58,18,09,1, 11.9,1,1, 4.345, 10270.034, 563.096, 53081.836 25/11/05,02:39:58,19,09,1, 11.9,1,1, 4.345, 10270.056, 563.113, 53081.826 25/11/05,02:39:59,00,09,1, 11.9,1,1, 4.342, 10270.053, 563.113, 53081.826 25/11/05,02:39:59,01,09,1, 11.9,1,1, 4.342, 10270.029, 563.141, 53081.819 25/11/05,02:39:59,02,09,1, 11.9,1,1, 4.342, 10270.045, 563.112, 53081.888 25/11/05,02:39:59,03,09,1, 11.9,1,1, 4.342, 10269.998, 563.109, 53081.851 25/11/05,02:39:59,04,09,1, 11.9,1,1, 4.342, 10270.012, 563.114, 53081.886 25/11/05,02:39:59,05,09,1, 11.9,1,1, 4.342, 10269.996, 563.142, 53081.888 25/11/05,02:39:59,06,09,1, 11.9,1,1, 4.342, 10269.987, 563.157, 53081.880 25/11/05,02:39:59,07,09,1, 11.9,1,1, 4.342, 10269.989, 563.160, 53081.961 25/11/05,02:39:59,08,09,1, 11.9,1,1, 4.342, 10269.984, 563.164, 53081.945 25/11/05,02:39:59,09,09,1, 11.9,1,1, 4.342, 10269.971, 563.165, 53081.940 25/11/05,02:39:59,10,09,1, 11.9,1,1, 4.342, 10269.994, 563.215, 53081.952 25/11/05,02:39:59,11,09,1, 11.9,1,1, 4.342, 10269.982, 563.218, 53081.952 25/11/05,02:39:59,12,09,1, 11.9,1,1, 4.342, 10269.964, 563.225, 53081.929 25/11/05,02:39:59,13,09,1, 11.9,1,1, 4.342, 10269.972, 563.218, 53081.927 25/11/05,02:39:59,14,09,1, 11.9,1,1, 4.342, 10269.969, 563.222, 53081.942 25/11/05,02:39:59,15,09,1, 11.9,1,1, 4.342, 10269.956, 563.225, 53081.966 25/11/05,02:39:59,16,09,1, 11.9,1,1, 4.342, 10269.959, 563.239, 53082.044 25/11/05,02:39:59,17,09,1, 11.9,1,1, 4.342, 10269.960, 563.262, 53082.023 25/11/05,02:39:59,18,09,1, 11.9,1,1, 4.342, 10269.968, 563.264, 53082.017 25/11/05,02:39:59,19,09,1, 11.9,1,1, 4.342, 10269.945, 563.278, 53082.009 25/11/05,02:40:00,00,09,1, 11.9,1,1, 4.344, 10269.945, 563.278, 53082.009 25/11/05,02:40:00,01,09,1, 11.9,1,1, 4.344, 10269.951, 563.285, 53081.962 25/11/05,02:40:00,02,09,1, 11.9,1,1, 4.344, 10269.943, 563.307, 53081.986 25/11/05,02:40:00,03,09,1, 11.9,1,1, 4.344, 10269.947, 563.290, 53082.013 25/11/05,02:40:00,04,09,1, 11.9,1,1, 4.344, 10269.920, 563.311, 53081.998 25/11/05,02:40:00,05,09,1, 11.9,1,1, 4.344, 10269.949, 563.304, 53082.014 25/11/05,02:40:00,06,09,1, 11.9,1,1, 4.344, 10269.903, 563.316, 53081.903 25/11/05,02:40:00,07,09,1, 11.9,1,1, 4.344, 10269.948, 563.323, 53082.123 25/11/05,02:40:00,08,09,1, 11.9,1,1, 4.344, 10269.950, 563.344, 53081.975 25/11/05,02:40:00,09,09,1, 11.9,1,1, 4.344, 10269.921, 563.331, 53082.114 25/11/05,02:40:00,10,09,1, 11.9,1,1, 4.344, 10269.937, 563.357, 53082.081 25/11/05,02:40:00,11,09,1, 11.9,1,1, 4.344, 10269.949, 563.376, 53082.069 25/11/05,02:40:00,12,09,1, 11.9,1,1, 4.344, 10269.924, 563.379, 53082.072 25/11/05,02:40:00,13,09,1, 11.9,1,1, 4.344, 10269.911, 563.369, 53082.092 25/11/05,02:40:00,14,09,1, 11.9,1,1, 4.344, 10269.890, 563.392, 53082.115 25/11/05,02:40:00,15,09,1, 11.9,1,1, 4.344, 10269.908, 563.393, 53082.177 25/11/05,02:40:00,16,09,1, 11.9,1,1, 4.344, 10269.925, 563.386, 53082.257 25/11/05,02:40:00,17,09,1, 11.9,1,1, 4.344, 10269.880, 563.397, 53082.108 25/11/05,02:40:00,18,09,1, 11.9,1,1, 4.344, 10269.895, 563.407, 53082.132 25/11/05,02:40:00,19,09,1, 11.9,1,1, 4.344, 10269.893, 563.410, 53082.125 25/11/05,02:40:01,00,09,1, 11.9,1,1, 4.344, 10269.886, 563.410, 53082.125 25/11/05,02:40:01,01,09,1, 11.9,1,1, 4.344, 10269.888, 563.439, 53082.116 25/11/05,02:40:01,02,09,1, 11.9,1,1, 4.344, 10269.867, 563.398, 53082.111 25/11/05,02:40:01,03,09,1, 11.9,1,1, 4.344, 10269.887, 563.427, 53082.149 25/11/05,02:40:01,04,09,1, 11.9,1,1, 4.344, 10269.879, 563.432, 53082.078 25/11/05,02:40:01,05,09,1, 11.9,1,1, 4.344, 10269.852, 563.450, 53082.161 25/11/05,02:40:01,06,09,1, 11.9,1,1, 4.344, 10269.847, 563.445, 53082.110 25/11/05,02:40:01,07,09,1, 11.9,1,1, 4.344, 10269.854, 563.452, 53082.177 25/11/05,02:40:01,08,09,1, 11.9,1,1, 4.344, 10269.852, 563.433, 53082.161 25/11/05,02:40:01,09,09,1, 11.9,1,1, 4.344, 10269.848, 563.468, 53082.164 25/11/05,02:40:01,10,09,1, 11.9,1,1, 4.344, 10269.843, 563.467, 53082.131 25/11/05,02:40:01,11,09,1, 11.9,1,1, 4.344, 10269.850, 563.469, 53082.170 25/11/05,02:40:01,12,09,1, 11.9,1,1, 4.344, 10269.831, 563.481, 53082.247 25/11/05,02:40:01,13,09,1, 11.9,1,1, 4.344, 10269.850, 563.506, 53082.217 25/11/05,02:40:01,14,09,1, 11.9,1,1, 4.344, 10269.820, 563.492, 53082.190 25/11/05,02:40:01,15,09,1, 11.9,1,1, 4.344, 10269.826, 563.502, 53082.211 25/11/05,02:40:01,16,09,1, 11.9,1,1, 4.344, 10269.837, 563.512, 53082.207 25/11/05,02:40:01,17,09,1, 11.9,1,1, 4.344, 10269.800, 563.504, 53082.272 25/11/05,02:40:01,18,09,1, 11.9,1,1, 4.344, 10269.830, 563.510, 53082.257 25/11/05,02:40:01,19,09,1, 11.9,1,1, 4.344, 10269.808, 563.498, 53082.232 25/11/05,02:40:02,00,09,1, 12.0,1,1, 4.345, 10269.803, 563.498, 53082.232 25/11/05,02:40:02,01,09,1, 12.0,1,1, 4.345, 10269.794, 563.537, 53082.266 25/11/05,02:40:02,02,09,1, 12.0,1,1, 4.345, 10269.790, 563.530, 53082.255 25/11/05,02:40:02,03,09,1, 12.0,1,1, 4.345, 10269.810, 563.541, 53082.251 25/11/05,02:40:02,04,09,1, 12.0,1,1, 4.345, 10269.776, 563.540, 53082.268 25/11/05,02:40:02,05,09,1, 12.0,1,1, 4.345, 10269.791, 563.554, 53082.217 25/11/05,02:40:02,06,09,1, 12.0,1,1, 4.345, 10269.802, 563.551, 53082.271 25/11/05,02:40:02,07,09,1, 12.0,1,1, 4.345, 10269.791, 563.535, 53082.230 25/11/05,02:40:02,08,09,1, 12.0,1,1, 4.345, 10269.780, 563.586, 53082.297 25/11/05,02:40:02,09,09,1, 12.0,1,1, 4.345, 10269.788, 563.573, 53082.268 25/11/05,02:40:02,10,09,1, 12.0,1,1, 4.345, 10269.784, 563.598, 53082.314 25/11/05,02:40:02,11,09,1, 12.0,1,1, 4.345, 10269.790, 563.575, 53082.284 25/11/05,02:40:02,12,09,1, 12.0,1,1, 4.345, 10269.789, 563.597, 53082.344 25/11/05,02:40:02,13,09,1, 12.0,1,1, 4.345, 10269.764, 563.604, 53082.261 25/11/05,02:40:02,14,09,1, 12.0,1,1, 4.345, 10269.797, 563.615, 53082.414 25/11/05,02:40:02,15,09,1, 12.0,1,1, 4.345, 10269.754, 563.605, 53082.327 25/11/05,02:40:02,16,09,1, 12.0,1,1, 4.345, 10269.751, 563.604, 53082.392 25/11/05,02:40:02,17,09,1, 12.0,1,1, 4.345, 10269.777, 563.605, 53082.326 25/11/05,02:40:02,18,09,1, 12.0,1,1, 4.345, 10269.763, 563.606, 53082.314 25/11/05,02:40:02,19,09,1, 12.0,1,1, 4.345, 10269.770, 563.630, 53082.420 25/11/05,02:40:03,00,09,1, 11.9,1,1, 4.348, 10269.769, 563.630, 53082.420 25/11/05,02:40:03,01,09,1, 11.9,1,1, 4.348, 10269.754, 563.625, 53082.425 25/11/05,02:40:03,02,09,1, 11.9,1,1, 4.348, 10269.731, 563.630, 53082.464 25/11/05,02:40:03,03,09,1, 11.9,1,1, 4.348, 10269.744, 563.659, 53082.379 25/11/05,02:40:03,04,09,1, 11.9,1,1, 4.348, 10269.742, 563.647, 53082.488 25/11/05,02:40:03,05,09,1, 11.9,1,1, 4.348, 10269.762, 563.654, 53082.423 25/11/05,02:40:03,06,09,1, 11.9,1,1, 4.348, 10269.778, 563.653, 53082.389 25/11/05,02:40:03,07,09,1, 11.9,1,1, 4.348, 10269.716, 563.662, 53082.383 25/11/05,02:40:03,08,09,1, 11.9,1,1, 4.348, 10269.711, 563.685, 53082.473 25/11/05,02:40:03,09,09,1, 11.9,1,1, 4.348, 10269.750, 563.646, 53082.432 25/11/05,02:40:03,10,09,1, 11.9,1,1, 4.348, 10269.733, 563.684, 53082.501 25/11/05,02:40:03,11,09,1, 11.9,1,1, 4.348, 10269.730, 563.684, 53082.526 25/11/05,02:40:03,12,09,1, 11.9,1,1, 4.348, 10269.708, 563.690, 53082.490 25/11/05,02:40:03,13,09,1, 11.9,1,1, 4.348, 10269.742, 563.687, 53082.480 25/11/05,02:40:03,14,09,1, 11.9,1,1, 4.348, 10269.709, 563.679, 53082.458 25/11/05,02:40:03,15,09,1, 11.9,1,1, 4.348, 10269.722, 563.710, 53082.516 25/11/05,02:40:03,16,09,1, 11.9,1,1, 4.348, 10269.717, 563.701, 53082.510 25/11/05,02:40:03,17,09,1, 11.9,1,1, 4.348, 10269.736, 563.723, 53082.487 25/11/05,02:40:03,18,09,1, 11.9,1,1, 4.348, 10269.711, 563.700, 53082.427 25/11/05,02:40:03,19,09,1, 11.9,1,1, 4.348, 10269.705, 563.707, 53082.525 25/11/05,02:40:04,00,09,1, 11.9,1,1, 4.342, 10269.703, 563.707, 53082.525 25/11/05,02:40:04,01,09,1, 11.9,1,1, 4.342, 10269.699, 563.752, 53082.502 25/11/05,02:40:04,02,09,1, 11.9,1,1, 4.342, 10269.696, 563.748, 53082.545 25/11/05,02:40:04,03,09,1, 11.9,1,1, 4.342, 10269.693, 563.744, 53082.570 25/11/05,02:40:04,04,09,1, 11.9,1,1, 4.342, 10269.723, 563.764, 53082.593 25/11/05,02:40:04,05,09,1, 11.9,1,1, 4.342, 10269.702, 563.755, 53082.598 25/11/05,02:40:04,06,09,1, 11.9,1,1, 4.342, 10269.719, 563.745, 53082.572 25/11/05,02:40:04,07,09,1, 11.9,1,1, 4.342, 10269.687, 563.762, 53082.560 25/11/05,02:40:04,08,09,1, 11.9,1,1, 4.342, 10269.714, 563.752, 53082.584 25/11/05,02:40:04,09,09,1, 11.9,1,1, 4.342, 10269.703, 563.786, 53082.564 25/11/05,02:40:04,10,09,1, 11.9,1,1, 4.342, 10269.713, 563.806, 53082.586 25/11/05,02:40:04,11,09,1, 11.9,1,1, 4.342, 10269.690, 563.805, 53082.600 25/11/05,02:40:04,12,09,1, 11.9,1,1, 4.342, 10269.698, 563.797, 53082.604 25/11/05,02:40:04,13,09,1, 11.9,1,1, 4.342, 10269.714, 563.802, 53082.610 25/11/05,02:40:04,14,09,1, 11.9,1,1, 4.342, 10269.689, 563.817, 53082.624 25/11/05,02:40:04,15,09,1, 11.9,1,1, 4.342, 10269.705, 563.831, 53082.580 25/11/05,02:40:04,16,09,1, 11.9,1,1, 4.342, 10269.701, 563.826, 53082.644 25/11/05,02:40:04,17,09,1, 11.9,1,1, 4.342, 10269.720, 563.841, 53082.676 25/11/05,02:40:04,18,09,1, 11.9,1,1, 4.342, 10269.705, 563.830, 53082.610 25/11/05,02:40:04,19,09,1, 11.9,1,1, 4.342, 10269.704, 563.837, 53082.695 25/11/05,02:40:05,00,08,1, 11.8,1,1, 4.342, 10269.703, 563.837, 53082.695 25/11/05,02:40:05,01,08,1, 11.8,1,1, 4.342, 10269.722, 563.854, 53082.670 25/11/05,02:40:05,02,08,1, 11.8,1,1, 4.342, 10269.704, 563.850, 53082.700 25/11/05,02:40:05,03,08,1, 11.8,1,1, 4.342, 10269.726, 563.876, 53082.706 25/11/05,02:40:05,04,08,1, 11.8,1,1, 4.342, 10269.726, 563.853, 53082.538 25/11/05,02:40:05,05,08,1, 11.8,1,1, 4.342, 10269.698, 563.877, 53082.694 25/11/05,02:40:05,06,08,1, 11.8,1,1, 4.342, 10269.696, 563.877, 53082.733 25/11/05,02:40:05,07,08,1, 11.8,1,1, 4.342, 10269.708, 563.881, 53082.710 25/11/05,02:40:05,08,08,1, 11.8,1,1, 4.342, 10269.690, 563.888, 53082.689 25/11/05,02:40:05,09,08,1, 11.8,1,1, 4.342, 10269.716, 563.888, 53082.711 25/11/05,02:40:05,10,08,1, 11.8,1,1, 4.342, 10269.707, 563.882, 53082.765 25/11/05,02:40:05,11,08,1, 11.8,1,1, 4.342, 10269.706, 563.904, 53082.753 25/11/05,02:40:05,12,08,1, 11.8,1,1, 4.342, 10269.726, 563.923, 53082.766 25/11/05,02:40:05,13,08,1, 11.8,1,1, 4.342, 10269.688, 563.927, 53082.810 25/11/05,02:40:05,14,08,1, 11.8,1,1, 4.342, 10269.699, 563.945, 53082.770 25/11/05,02:40:05,15,08,1, 11.8,1,1, 4.342, 10269.683, 563.928, 53082.677 25/11/05,02:40:05,16,08,1, 11.8,1,1, 4.342, 10269.744, 563.936, 53082.753 25/11/05,02:40:05,17,08,1, 11.8,1,1, 4.342, 10269.738, 563.941, 53082.705 25/11/05,02:40:05,18,08,1, 11.8,1,1, 4.342, 10269.714, 563.949, 53082.830 25/11/05,02:40:05,19,08,1, 11.8,1,1, 4.342, 10269.712, 563.937, 53082.839 25/11/05,02:40:06,00,09,1, 11.9,1,1, 4.353, 10269.711, 563.937, 53082.839 25/11/05,02:40:06,01,09,1, 11.9,1,1, 4.353, 10269.728, 563.946, 53082.720 25/11/05,02:40:06,02,09,1, 11.9,1,1, 4.353, 10269.695, 563.977, 53082.881 25/11/05,02:40:06,03,09,1, 11.9,1,1, 4.353, 10269.692, 563.966, 53082.812 25/11/05,02:40:06,04,09,1, 11.9,1,1, 4.353, 10269.699, 563.977, 53082.785 25/11/05,02:40:06,05,09,1, 11.9,1,1, 4.353, 10269.730, 563.992, 53082.844 25/11/05,02:40:06,06,09,1, 11.9,1,1, 4.353, 10269.696, 563.984, 53082.803 25/11/05,02:40:06,07,09,1, 11.9,1,1, 4.353, 10269.733, 563.982, 53082.822 25/11/05,02:40:06,08,09,1, 11.9,1,1, 4.353, 10269.723, 564.007, 53082.816 25/11/05,02:40:06,09,09,1, 11.9,1,1, 4.353, 10269.685, 564.013, 53082.837 25/11/05,02:40:06,10,09,1, 11.9,1,1, 4.353, 10269.716, 564.023, 53082.874 25/11/05,02:40:06,11,09,1, 11.9,1,1, 4.353, 10269.709, 564.014, 53082.869 25/11/05,02:40:06,12,09,1, 11.9,1,1, 4.353, 10269.727, 564.020, 53082.866 25/11/05,02:40:06,13,09,1, 11.9,1,1, 4.353, 10269.710, 564.037, 53082.858 25/11/05,02:40:06,14,09,1, 11.9,1,1, 4.353, 10269.715, 564.046, 53082.943 25/11/05,02:40:06,15,09,1, 11.9,1,1, 4.353, 10269.721, 564.063, 53082.870 25/11/05,02:40:06,16,09,1, 11.9,1,1, 4.353, 10269.701, 564.069, 53082.928 25/11/05,02:40:06,17,09,1, 11.9,1,1, 4.353, 10269.757, 564.046, 53082.858 25/11/05,02:40:06,18,09,1, 11.9,1,1, 4.353, 10269.721, 564.067, 53082.945 25/11/05,02:40:06,19,09,1, 11.9,1,1, 4.353, 10269.703, 564.069, 53082.859 25/11/05,02:40:07,00,09,1, 11.9,1,1, 4.345, 10269.703, 564.069, 53082.859 25/11/05,02:40:07,01,09,1, 11.9,1,1, 4.345, 10269.719, 564.041, 53082.896 25/11/05,02:40:07,02,09,1, 11.9,1,1, 4.345, 10269.742, 564.074, 53082.960 25/11/05,02:40:07,03,09,1, 11.9,1,1, 4.345, 10269.732, 564.077, 53082.932 25/11/05,02:40:07,04,09,1, 11.9,1,1, 4.345, 10269.702, 564.077, 53083.021 25/11/05,02:40:07,05,09,1, 11.9,1,1, 4.345, 10269.713, 564.104, 53082.930 25/11/05,02:40:07,06,09,1, 11.9,1,1, 4.345, 10269.726, 564.116, 53083.021 25/11/05,02:40:07,07,09,1, 11.9,1,1, 4.345, 10269.728, 564.113, 53082.974 25/11/05,02:40:07,08,09,1, 11.9,1,1, 4.345, 10269.726, 564.125, 53083.029 25/11/05,02:40:07,09,09,1, 11.9,1,1, 4.345, 10269.706, 564.129, 53083.022 25/11/05,02:40:07,10,09,1, 11.9,1,1, 4.345, 10269.715, 564.144, 53082.992 25/11/05,02:40:07,11,09,1, 11.9,1,1, 4.345, 10269.718, 564.124, 53083.002 25/11/05,02:40:07,12,09,1, 11.9,1,1, 4.345, 10269.757, 564.138, 53083.134 25/11/05,02:40:07,13,09,1, 11.9,1,1, 4.345, 10269.675, 564.152, 53082.948 25/11/05,02:40:07,14,09,1, 11.9,1,1, 4.345, 10269.695, 564.149, 53083.127 25/11/05,02:40:07,15,09,1, 11.9,1,1, 4.345, 10269.696, 564.171, 53083.070 25/11/05,02:40:07,16,09,1, 11.9,1,1, 4.345, 10269.703, 564.169, 53083.058 25/11/05,02:40:07,17,09,1, 11.9,1,1, 4.345, 10269.697, 564.188, 53083.131 25/11/05,02:40:07,18,09,1, 11.9,1,1, 4.345, 10269.730, 564.192, 53083.117 25/11/05,02:40:07,19,09,1, 11.9,1,1, 4.345, 10269.721, 564.182, 53083.096 25/11/05,02:40:08,00,09,1, 11.9,1,1, 4.345, 10269.719, 564.182, 53083.096 25/11/05,02:40:08,01,09,1, 11.9,1,1, 4.345, 10269.732, 564.223, 53083.132 25/11/05,02:40:08,02,09,1, 11.9,1,1, 4.345, 10269.726, 564.204, 53083.024 25/11/05,02:40:08,03,09,1, 11.9,1,1, 4.345, 10269.717, 564.247, 53083.142 25/11/05,02:40:08,04,09,1, 11.9,1,1, 4.345, 10269.693, 564.227, 53083.094 25/11/05,02:40:08,05,09,1, 11.9,1,1, 4.345, 10269.707, 564.225, 53083.109 25/11/05,02:40:08,06,09,1, 11.9,1,1, 4.345, 10269.721, 564.260, 53083.080 25/11/05,02:40:08,07,09,1, 11.9,1,1, 4.345, 10269.714, 564.243, 53083.112 25/11/05,02:40:08,08,09,1, 11.9,1,1, 4.345, 10269.712, 564.284, 53083.189 25/11/05,02:40:08,09,09,1, 11.9,1,1, 4.345, 10269.716, 564.238, 53083.122 25/11/05,02:40:08,10,09,1, 11.9,1,1, 4.345, 10269.732, 564.248, 53083.162 25/11/05,02:40:08,11,09,1, 11.9,1,1, 4.345, 10269.713, 564.269, 53083.165 25/11/05,02:40:08,12,09,1, 11.9,1,1, 4.345, 10269.701, 564.273, 53083.153 25/11/05,02:40:08,13,09,1, 11.9,1,1, 4.345, 10269.707, 564.263, 53083.197 25/11/05,02:40:08,14,09,1, 11.9,1,1, 4.345, 10269.672, 564.262, 53083.155 25/11/05,02:40:08,15,09,1, 11.9,1,1, 4.345, 10269.705, 564.285, 53083.156 25/11/05,02:40:08,16,09,1, 11.9,1,1, 4.345, 10269.687, 564.277, 53083.181 25/11/05,02:40:08,17,09,1, 11.9,1,1, 4.345, 10269.693, 564.292, 53083.134 25/11/05,02:40:08,18,09,1, 11.9,1,1, 4.345, 10269.693, 564.293, 53083.238 25/11/05,02:40:08,19,09,1, 11.9,1,1, 4.345, 10269.703, 564.297, 53083.217 25/11/05,02:40:09,00,09,1, 11.8,1,1, 4.345, 10269.694, 564.297, 53083.217 25/11/05,02:40:09,01,09,1, 11.8,1,1, 4.345, 10269.704, 564.331, 53083.281 25/11/05,02:40:09,02,09,1, 11.8,1,1, 4.345, 10269.698, 564.317, 53083.261 25/11/05,02:40:09,03,09,1, 11.8,1,1, 4.345, 10269.698, 564.334, 53083.234 25/11/05,02:40:09,04,09,1, 11.8,1,1, 4.345, 10269.708, 564.348, 53083.230 25/11/05,02:40:09,05,09,1, 11.8,1,1, 4.345, 10269.703, 564.344, 53083.036 25/11/05,02:40:09,06,09,1, 11.8,1,1, 4.345, 10269.680, 564.332, 53083.245 25/11/05,02:40:09,07,09,1, 11.8,1,1, 4.345, 10269.704, 564.359, 53083.350 25/11/05,02:40:09,08,09,1, 11.8,1,1, 4.345, 10269.697, 564.367, 53083.306 25/11/05,02:40:09,09,09,1, 11.8,1,1, 4.345, 10269.715, 564.372, 53083.337 25/11/05,02:40:09,10,09,1, 11.8,1,1, 4.345, 10269.692, 564.366, 53083.288 25/11/05,02:40:09,11,09,1, 11.8,1,1, 4.345, 10269.684, 564.382, 53083.290 25/11/05,02:40:09,12,09,1, 11.8,1,1, 4.345, 10269.686, 564.381, 53083.301 25/11/05,02:40:09,13,09,1, 11.8,1,1, 4.345, 10269.678, 564.410, 53083.317 25/11/05,02:40:09,14,09,1, 11.8,1,1, 4.345, 10269.694, 564.400, 53083.283 25/11/05,02:40:09,15,09,1, 11.8,1,1, 4.345, 10269.682, 564.410, 53083.335 25/11/05,02:40:09,16,09,1, 11.8,1,1, 4.345, 10269.694, 564.401, 53083.382 25/11/05,02:40:09,17,09,1, 11.8,1,1, 4.345, 10269.689, 564.436, 53083.327 25/11/05,02:40:09,18,09,1, 11.8,1,1, 4.345, 10269.677, 564.427, 53083.443 25/11/05,02:40:09,19,09,1, 11.8,1,1, 4.345, 10269.680, 564.421, 53083.328 25/11/05,02:40:10,00,09,1, 11.9,1,1, 4.347, 10269.678, 564.421, 53083.328 25/11/05,02:40:10,01,09,1, 11.9,1,1, 4.347, 10269.701, 564.458, 53083.310 25/11/05,02:40:10,02,09,1, 11.9,1,1, 4.347, 10269.669, 564.456, 53083.353 25/11/05,02:40:10,03,09,1, 11.9,1,1, 4.347, 10269.689, 564.490, 53083.453 25/11/05,02:40:10,04,09,1, 11.9,1,1, 4.347, 10269.671, 564.479, 53083.474 25/11/05,02:40:10,05,09,1, 11.9,1,1, 4.347, 10269.696, 564.476, 53083.371 25/11/05,02:40:10,06,09,1, 11.9,1,1, 4.347, 10269.716, 564.488, 53083.388 25/11/05,02:40:10,07,09,1, 11.9,1,1, 4.347, 10269.692, 564.494, 53083.372 25/11/05,02:40:10,08,09,1, 11.9,1,1, 4.347, 10269.688, 564.510, 53083.455 25/11/05,02:40:10,09,09,1, 11.9,1,1, 4.347, 10269.667, 564.546, 53083.406 25/11/05,02:40:10,10,09,1, 11.9,1,1, 4.347, 10269.678, 564.530, 53083.408 25/11/05,02:40:10,11,09,1, 11.9,1,1, 4.347, 10269.704, 564.551, 53083.444 25/11/05,02:40:10,12,09,1, 11.9,1,1, 4.347, 10269.682, 564.567, 53083.499 25/11/05,02:40:10,13,09,1, 11.9,1,1, 4.347, 10269.682, 564.569, 53083.412 25/11/05,02:40:10,14,09,1, 11.9,1,1, 4.347, 10269.700, 564.557, 53083.472 25/11/05,02:40:10,15,09,1, 11.9,1,1, 4.347, 10269.697, 564.572, 53083.517 25/11/05,02:40:10,16,09,1, 11.9,1,1, 4.347, 10269.673, 564.605, 53083.505 25/11/05,02:40:10,17,09,1, 11.9,1,1, 4.347, 10269.669, 564.607, 53083.506 25/11/05,02:40:10,18,09,1, 11.9,1,1, 4.347, 10269.703, 564.584, 53083.458 25/11/05,02:40:10,19,09,1, 11.9,1,1, 4.347, 10269.681, 564.614, 53083.462 25/11/05,02:40:11,00,09,1, 11.9,1,1, 4.342, 10269.678, 564.614, 53083.462 25/11/05,02:40:11,01,09,1, 11.9,1,1, 4.342, 10269.686, 564.628, 53083.522 25/11/05,02:40:11,02,09,1, 11.9,1,1, 4.342, 10269.682, 564.655, 53083.549 25/11/05,02:40:11,03,09,1, 11.9,1,1, 4.342, 10269.681, 564.645, 53083.585 25/11/05,02:40:11,04,09,1, 11.9,1,1, 4.342, 10269.673, 564.652, 53083.521 25/11/05,02:40:11,05,09,1, 11.9,1,1, 4.342, 10269.678, 564.683, 53083.527 25/11/05,02:40:11,06,09,1, 11.9,1,1, 4.342, 10269.670, 564.686, 53083.549 25/11/05,02:40:11,07,09,1, 11.9,1,1, 4.342, 10269.684, 564.718, 53083.505 25/11/05,02:40:11,08,09,1, 11.9,1,1, 4.342, 10269.684, 564.727, 53083.562 25/11/05,02:40:11,09,09,1, 11.9,1,1, 4.342, 10269.691, 564.729, 53083.568 25/11/05,02:40:11,10,09,1, 11.9,1,1, 4.342, 10269.685, 564.735, 53083.589 25/11/05,02:40:11,11,09,1, 11.9,1,1, 4.342, 10269.698, 564.741, 53083.587 25/11/05,02:40:11,12,09,1, 11.9,1,1, 4.342, 10269.674, 564.756, 53083.635 25/11/05,02:40:11,13,09,1, 11.9,1,1, 4.342, 10269.683, 564.777, 53083.610 25/11/05,02:40:11,14,09,1, 11.9,1,1, 4.342, 10269.691, 564.773, 53083.634 25/11/05,02:40:11,15,09,1, 11.9,1,1, 4.342, 10269.684, 564.769, 53083.649 25/11/05,02:40:11,16,09,1, 11.9,1,1, 4.342, 10269.705, 564.775, 53083.695 25/11/05,02:40:11,17,09,1, 11.9,1,1, 4.342, 10269.684, 564.789, 53083.631 25/11/05,02:40:11,18,09,1, 11.9,1,1, 4.342, 10269.700, 564.813, 53083.674 25/11/05,02:40:11,19,09,1, 11.9,1,1, 4.342, 10269.684, 564.811, 53083.665 25/11/05,02:40:12,00,09,1, 12.0,1,1, 4.342, 10269.678, 564.811, 53083.665 25/11/05,02:40:12,01,09,1, 12.0,1,1, 4.342, 10269.683, 564.852, 53083.726 25/11/05,02:40:12,02,09,1, 12.0,1,1, 4.342, 10269.691, 564.881, 53083.745 25/11/05,02:40:12,03,09,1, 12.0,1,1, 4.342, 10269.695, 564.859, 53083.669 25/11/05,02:40:12,04,09,1, 12.0,1,1, 4.342, 10269.694, 564.867, 53083.668 25/11/05,02:40:12,05,09,1, 12.0,1,1, 4.342, 10269.697, 564.884, 53083.735 25/11/05,02:40:12,06,09,1, 12.0,1,1, 4.342, 10269.671, 564.896, 53083.714 25/11/05,02:40:12,07,09,1, 12.0,1,1, 4.342, 10269.690, 564.897, 53083.804 25/11/05,02:40:12,08,09,1, 12.0,1,1, 4.342, 10269.690, 564.917, 53083.752 25/11/05,02:40:12,09,09,1, 12.0,1,1, 4.342, 10269.699, 564.919, 53083.858 25/11/05,02:40:12,10,09,1, 12.0,1,1, 4.342, 10269.700, 564.933, 53083.837 25/11/05,02:40:12,11,09,1, 12.0,1,1, 4.342, 10269.716, 564.960, 53083.775 25/11/05,02:40:12,12,09,1, 12.0,1,1, 4.342, 10269.704, 564.967, 53083.815 25/11/05,02:40:12,13,09,1, 12.0,1,1, 4.342, 10269.702, 564.971, 53083.781 25/11/05,02:40:12,14,09,1, 12.0,1,1, 4.342, 10269.698, 564.993, 53083.829 25/11/05,02:40:12,15,09,1, 12.0,1,1, 4.342, 10269.706, 564.994, 53083.801 25/11/05,02:40:12,16,09,1, 12.0,1,1, 4.342, 10269.697, 565.014, 53083.814 25/11/05,02:40:12,17,09,1, 12.0,1,1, 4.342, 10269.696, 565.020, 53083.831 25/11/05,02:40:12,18,09,1, 12.0,1,1, 4.342, 10269.713, 565.013, 53083.809 25/11/05,02:40:12,19,09,1, 12.0,1,1, 4.342, 10269.703, 565.029, 53083.819 25/11/05,02:40:13,00,09,1, 11.9,1,1, 4.344, 10269.703, 565.029, 53083.819 25/11/05,02:40:13,01,09,1, 11.9,1,1, 4.344, 10269.713, 565.057, 53083.855 25/11/05,02:40:13,02,09,1, 11.9,1,1, 4.344, 10269.695, 565.051, 53083.858 25/11/05,02:40:13,03,09,1, 11.9,1,1, 4.344, 10269.702, 565.075, 53083.935 25/11/05,02:40:13,04,09,1, 11.9,1,1, 4.344, 10269.727, 565.078, 53083.826 25/11/05,02:40:13,05,09,1, 11.9,1,1, 4.344, 10269.705, 565.114, 53083.930 25/11/05,02:40:13,06,09,1, 11.9,1,1, 4.344, 10269.722, 565.078, 53083.864 25/11/05,02:40:13,07,09,1, 11.9,1,1, 4.344, 10269.698, 565.134, 53083.991 25/11/05,02:40:13,08,09,1, 11.9,1,1, 4.344, 10269.744, 565.110, 53083.892 25/11/05,02:40:13,09,09,1, 11.9,1,1, 4.344, 10269.725, 565.148, 53083.909 25/11/05,02:40:13,10,09,1, 11.9,1,1, 4.344, 10269.751, 565.118, 53083.911 25/11/05,02:40:13,11,09,1, 11.9,1,1, 4.344, 10269.739, 565.139, 53083.932 25/11/05,02:40:13,12,09,1, 11.9,1,1, 4.344, 10269.727, 565.144, 53083.893 25/11/05,02:40:13,13,09,1, 11.9,1,1, 4.344, 10269.739, 565.176, 53083.996 25/11/05,02:40:13,14,09,1, 11.9,1,1, 4.344, 10269.756, 565.181, 53083.949 25/11/05,02:40:13,15,09,1, 11.9,1,1, 4.344, 10269.750, 565.199, 53084.073 25/11/05,02:40:13,16,09,1, 11.9,1,1, 4.344, 10269.774, 565.181, 53084.015 25/11/05,02:40:13,17,09,1, 11.9,1,1, 4.344, 10269.763, 565.233, 53084.072 25/11/05,02:40:13,18,09,1, 11.9,1,1, 4.344, 10269.747, 565.221, 53083.961 25/11/05,02:40:13,19,09,1, 11.9,1,1, 4.344, 10269.751, 565.245, 53084.004 25/11/05,02:40:14,00,08,1, 12.0,1,1, 4.345, 10269.744, 565.245, 53084.004 25/11/05,02:40:14,01,08,1, 12.0,1,1, 4.345, 10269.740, 565.243, 53084.052 25/11/05,02:40:14,02,08,1, 12.0,1,1, 4.345, 10269.770, 565.252, 53084.008 25/11/05,02:40:14,03,08,1, 12.0,1,1, 4.345, 10269.751, 565.274, 53084.045 25/11/05,02:40:14,04,08,1, 12.0,1,1, 4.345, 10269.766, 565.287, 53084.158 25/11/05,02:40:14,05,08,1, 12.0,1,1, 4.345, 10269.763, 565.301, 53084.083 25/11/05,02:40:14,06,08,1, 12.0,1,1, 4.345, 10269.778, 565.299, 53084.096 25/11/05,02:40:14,07,08,1, 12.0,1,1, 4.345, 10269.779, 565.300, 53084.094 25/11/05,02:40:14,08,08,1, 12.0,1,1, 4.345, 10269.780, 565.315, 53084.024 25/11/05,02:40:14,09,08,1, 12.0,1,1, 4.345, 10269.785, 565.322, 53084.137 25/11/05,02:40:14,10,08,1, 12.0,1,1, 4.345, 10269.783, 565.357, 53084.072 25/11/05,02:40:14,11,08,1, 12.0,1,1, 4.345, 10269.764, 565.345, 53084.073 25/11/05,02:40:14,12,08,1, 12.0,1,1, 4.345, 10269.780, 565.356, 53084.134 25/11/05,02:40:14,13,08,1, 12.0,1,1, 4.345, 10269.770, 565.361, 53084.136 25/11/05,02:40:14,14,08,1, 12.0,1,1, 4.345, 10269.779, 565.371, 53084.097 25/11/05,02:40:14,15,08,1, 12.0,1,1, 4.345, 10269.775, 565.400, 53084.200 25/11/05,02:40:14,16,08,1, 12.0,1,1, 4.345, 10269.776, 565.404, 53084.192 25/11/05,02:40:14,17,08,1, 12.0,1,1, 4.345, 10269.799, 565.419, 53084.179 25/11/05,02:40:14,18,08,1, 12.0,1,1, 4.345, 10269.786, 565.427, 53084.148 25/11/05,02:40:14,19,08,1, 12.0,1,1, 4.345, 10269.764, 565.421, 53084.200 25/11/05,02:40:15,00,08,1, 12.0,1,1, 4.345, 10269.761, 565.421, 53084.200 25/11/05,02:40:15,01,08,1, 12.0,1,1, 4.345, 10269.768, 565.452, 53084.184 25/11/05,02:40:15,02,08,1, 12.0,1,1, 4.345, 10269.778, 565.456, 53084.173 25/11/05,02:40:15,03,08,1, 12.0,1,1, 4.345, 10269.800, 565.470, 53084.151 25/11/05,02:40:15,04,08,1, 12.0,1,1, 4.345, 10269.786, 565.478, 53084.169 25/11/05,02:40:15,05,08,1, 12.0,1,1, 4.345, 10269.793, 565.481, 53084.174 25/11/05,02:40:15,06,08,1, 12.0,1,1, 4.345, 10269.806, 565.514, 53084.250 25/11/05,02:40:15,07,08,1, 12.0,1,1, 4.345, 10269.806, 565.496, 53084.249 25/11/05,02:40:15,08,08,1, 12.0,1,1, 4.345, 10269.798, 565.494, 53084.197 25/11/05,02:40:15,09,08,1, 12.0,1,1, 4.345, 10269.782, 565.512, 53084.210 25/11/05,02:40:15,10,08,1, 12.0,1,1, 4.345, 10269.792, 565.535, 53084.221 25/11/05,02:40:15,11,08,1, 12.0,1,1, 4.345, 10269.784, 565.525, 53084.210 25/11/05,02:40:15,12,08,1, 12.0,1,1, 4.345, 10269.794, 565.530, 53084.274 25/11/05,02:40:15,13,08,1, 12.0,1,1, 4.345, 10269.797, 565.575, 53084.304 25/11/05,02:40:15,14,08,1, 12.0,1,1, 4.345, 10269.783, 565.565, 53084.236 25/11/05,02:40:15,15,08,1, 12.0,1,1, 4.345, 10269.782, 565.539, 53084.262 25/11/05,02:40:15,16,08,1, 12.0,1,1, 4.345, 10269.774, 565.551, 53084.326 25/11/05,02:40:15,17,08,1, 12.0,1,1, 4.345, 10269.782, 565.578, 53084.335 25/11/05,02:40:15,18,08,1, 12.0,1,1, 4.345, 10269.769, 565.584, 53084.363 25/11/05,02:40:15,19,08,1, 12.0,1,1, 4.345, 10269.758, 565.594, 53084.308 25/11/05,02:40:16,00,08,1, 11.9,1,1, 4.350, 10269.753, 565.594, 53084.308 25/11/05,02:40:16,01,08,1, 11.9,1,1, 4.350, 10269.764, 565.595, 53084.352 25/11/05,02:40:16,02,08,1, 11.9,1,1, 4.350, 10269.759, 565.632, 53084.389 25/11/05,02:40:16,03,08,1, 11.9,1,1, 4.350, 10269.731, 565.638, 53084.353 25/11/05,02:40:16,04,08,1, 11.9,1,1, 4.350, 10269.760, 565.618, 53084.316 25/11/05,02:40:16,05,08,1, 11.9,1,1, 4.350, 10269.743, 565.635, 53084.289 25/11/05,02:40:16,06,08,1, 11.9,1,1, 4.350, 10269.758, 565.645, 53084.331 25/11/05,02:40:16,07,08,1, 11.9,1,1, 4.350, 10269.720, 565.644, 53084.390 25/11/05,02:40:16,08,08,1, 11.9,1,1, 4.350, 10269.733, 565.651, 53084.296 25/11/05,02:40:16,09,08,1, 11.9,1,1, 4.350, 10269.722, 565.670, 53084.418 25/11/05,02:40:16,10,08,1, 11.9,1,1, 4.350, 10269.741, 565.690, 53084.422 25/11/05,02:40:16,11,08,1, 11.9,1,1, 4.350, 10269.743, 565.661, 53084.367 25/11/05,02:40:16,12,08,1, 11.9,1,1, 4.350, 10269.718, 565.689, 53084.383 25/11/05,02:40:16,13,08,1, 11.9,1,1, 4.350, 10269.702, 565.699, 53084.402 25/11/05,02:40:16,14,08,1, 11.9,1,1, 4.350, 10269.714, 565.692, 53084.402 25/11/05,02:40:16,15,08,1, 11.9,1,1, 4.350, 10269.699, 565.684, 53084.363 25/11/05,02:40:16,16,08,1, 11.9,1,1, 4.350, 10269.704, 565.709, 53084.397 25/11/05,02:40:16,17,08,1, 11.9,1,1, 4.350, 10269.673, 565.715, 53084.379 25/11/05,02:40:16,18,08,1, 11.9,1,1, 4.350, 10269.715, 565.728, 53084.450 25/11/05,02:40:16,19,08,1, 11.9,1,1, 4.350, 10269.688, 565.733, 53084.418 25/11/05,02:40:17,00,08,1, 11.9,1,1, 4.343, 10269.686, 565.733, 53084.418 25/11/05,02:40:17,01,08,1, 11.9,1,1, 4.343, 10269.682, 565.750, 53084.434 25/11/05,02:40:17,02,08,1, 11.9,1,1, 4.343, 10269.660, 565.760, 53084.516 25/11/05,02:40:17,03,08,1, 11.9,1,1, 4.343, 10269.681, 565.783, 53084.448 25/11/05,02:40:17,04,08,1, 11.9,1,1, 4.343, 10269.662, 565.793, 53084.502 25/11/05,02:40:17,05,08,1, 11.9,1,1, 4.343, 10269.685, 565.775, 53084.506 25/11/05,02:40:17,06,08,1, 11.9,1,1, 4.343, 10269.660, 565.804, 53084.500 25/11/05,02:40:17,07,08,1, 11.9,1,1, 4.343, 10269.652, 565.817, 53084.502 25/11/05,02:40:17,08,08,1, 11.9,1,1, 4.343, 10269.652, 565.810, 53084.491 25/11/05,02:40:17,09,08,1, 11.9,1,1, 4.343, 10269.652, 565.842, 53084.543 25/11/05,02:40:17,10,08,1, 11.9,1,1, 4.343, 10269.630, 565.839, 53084.503 25/11/05,02:40:17,11,08,1, 11.9,1,1, 4.343, 10269.661, 565.847, 53084.530 25/11/05,02:40:17,12,08,1, 11.9,1,1, 4.343, 10269.650, 565.861, 53084.566 25/11/05,02:40:17,13,08,1, 11.9,1,1, 4.343, 10269.649, 565.870, 53084.563 25/11/05,02:40:17,14,08,1, 11.9,1,1, 4.343, 10269.641, 565.881, 53084.586 25/11/05,02:40:17,15,08,1, 11.9,1,1, 4.343, 10269.635, 565.889, 53084.569 25/11/05,02:40:17,16,08,1, 11.9,1,1, 4.343, 10269.636, 565.902, 53084.601 25/11/05,02:40:17,17,08,1, 11.9,1,1, 4.343, 10269.630, 565.880, 53084.600 25/11/05,02:40:17,18,08,1, 11.9,1,1, 4.343, 10269.631, 565.898, 53084.622 25/11/05,02:40:17,19,08,1, 11.9,1,1, 4.343, 10269.613, 565.921, 53084.600 25/11/05,02:40:18,00,08,1, 11.9,1,1, 4.342, 10269.611, 565.921, 53084.600 25/11/05,02:40:18,01,08,1, 11.9,1,1, 4.342, 10269.597, 565.951, 53084.683 25/11/05,02:40:18,02,08,1, 11.9,1,1, 4.342, 10269.596, 565.941, 53084.710 25/11/05,02:40:18,03,08,1, 11.9,1,1, 4.342, 10269.587, 565.982, 53084.687 25/11/05,02:40:18,04,08,1, 11.9,1,1, 4.342, 10269.584, 565.943, 53084.682 25/11/05,02:40:18,05,08,1, 11.9,1,1, 4.342, 10269.583, 565.969, 53084.659 25/11/05,02:40:18,06,08,1, 11.9,1,1, 4.342, 10269.582, 565.982, 53084.682 25/11/05,02:40:18,07,08,1, 11.9,1,1, 4.342, 10269.573, 565.964, 53084.731 25/11/05,02:40:18,08,08,1, 11.9,1,1, 4.342, 10269.564, 566.004, 53084.741 25/11/05,02:40:18,09,08,1, 11.9,1,1, 4.342, 10269.535, 566.005, 53084.746 25/11/05,02:40:18,10,08,1, 11.9,1,1, 4.342, 10269.547, 566.013, 53084.696 25/11/05,02:40:18,11,08,1, 11.9,1,1, 4.342, 10269.561, 566.029, 53084.684 25/11/05,02:40:18,12,08,1, 11.9,1,1, 4.342, 10269.541, 566.043, 53084.727 25/11/05,02:40:18,13,08,1, 11.9,1,1, 4.342, 10269.519, 566.032, 53084.756 25/11/05,02:40:18,14,08,1, 11.9,1,1, 4.342, 10269.530, 566.076, 53084.827 25/11/05,02:40:18,15,08,1, 11.9,1,1, 4.342, 10269.545, 566.060, 53084.815 25/11/05,02:40:18,16,08,1, 11.9,1,1, 4.342, 10269.519, 566.082, 53084.777 25/11/05,02:40:18,17,08,1, 11.9,1,1, 4.342, 10269.516, 566.083, 53084.766 25/11/05,02:40:18,18,08,1, 11.9,1,1, 4.342, 10269.510, 566.078, 53084.826 25/11/05,02:40:18,19,08,1, 11.9,1,1, 4.342, 10269.521, 566.104, 53084.832 25/11/05,02:40:19,00,08,1, 11.9,1,1, 4.345, 10269.519, 566.104, 53084.832 25/11/05,02:40:19,01,08,1, 11.9,1,1, 4.345, 10269.499, 566.132, 53084.866 25/11/05,02:40:19,02,08,1, 11.9,1,1, 4.345, 10269.519, 566.129, 53084.899 25/11/05,02:40:19,03,08,1, 11.9,1,1, 4.345, 10269.501, 566.167, 53084.852 25/11/05,02:40:19,04,08,1, 11.9,1,1, 4.345, 10269.505, 566.164, 53084.913 25/11/05,02:40:19,05,08,1, 11.9,1,1, 4.345, 10269.489, 566.170, 53084.900 25/11/05,02:40:19,06,08,1, 11.9,1,1, 4.345, 10269.505, 566.171, 53084.949 25/11/05,02:40:19,07,08,1, 11.9,1,1, 4.345, 10269.493, 566.206, 53084.962 25/11/05,02:40:19,08,08,1, 11.9,1,1, 4.345, 10269.435, 566.214, 53084.842 25/11/05,02:40:19,09,08,1, 11.9,1,1, 4.345, 10269.483, 566.237, 53084.983 25/11/05,02:40:19,10,08,1, 11.9,1,1, 4.345, 10269.467, 566.219, 53084.919 25/11/05,02:40:19,11,08,1, 11.9,1,1, 4.345, 10269.490, 566.216, 53084.845 25/11/05,02:40:19,12,08,1, 11.9,1,1, 4.345, 10269.473, 566.253, 53084.991 25/11/05,02:40:19,13,08,1, 11.9,1,1, 4.345, 10269.436, 566.261, 53084.955 25/11/05,02:40:19,14,08,1, 11.9,1,1, 4.345, 10269.459, 566.246, 53084.952 25/11/05,02:40:19,15,08,1, 11.9,1,1, 4.345, 10269.441, 566.271, 53085.004 25/11/05,02:40:19,16,08,1, 11.9,1,1, 4.345, 10269.451, 566.279, 53084.933 25/11/05,02:40:19,17,08,1, 11.9,1,1, 4.345, 10269.455, 566.300, 53084.979 25/11/05,02:40:19,18,08,1, 11.9,1,1, 4.345, 10269.454, 566.319, 53085.083 25/11/05,02:40:19,19,08,1, 11.9,1,1, 4.345, 10269.455, 566.318, 53084.970 25/11/05,02:40:20,00,08,1, 11.9,1,1, 4.342, 10269.452, 566.318, 53084.970 25/11/05,02:40:20,01,08,1, 11.9,1,1, 4.342, 10269.431, 566.344, 53085.018 25/11/05,02:40:20,02,08,1, 11.9,1,1, 4.342, 10269.428, 566.351, 53085.098 25/11/05,02:40:20,03,08,1, 11.9,1,1, 4.342, 10269.424, 566.361, 53085.011 25/11/05,02:40:20,04,08,1, 11.9,1,1, 4.342, 10269.442, 566.337, 53085.070 25/11/05,02:40:20,05,08,1, 11.9,1,1, 4.342, 10269.425, 566.364, 53085.105 25/11/05,02:40:20,06,08,1, 11.9,1,1, 4.342, 10269.430, 566.345, 53085.149 25/11/05,02:40:20,07,08,1, 11.9,1,1, 4.342, 10269.398, 566.372, 53085.130 25/11/05,02:40:20,08,08,1, 11.9,1,1, 4.342, 10269.416, 566.396, 53085.109 25/11/05,02:40:20,09,08,1, 11.9,1,1, 4.342, 10269.411, 566.411, 53085.156 25/11/05,02:40:20,10,08,1, 11.9,1,1, 4.342, 10269.408, 566.417, 53085.127 25/11/05,02:40:20,11,08,1, 11.9,1,1, 4.342, 10269.411, 566.436, 53085.180 25/11/05,02:40:20,12,08,1, 11.9,1,1, 4.342, 10269.429, 566.415, 53085.164 25/11/05,02:40:20,13,08,1, 11.9,1,1, 4.342, 10269.396, 566.442, 53085.154 25/11/05,02:40:20,14,08,1, 11.9,1,1, 4.342, 10269.385, 566.439, 53085.162 25/11/05,02:40:20,15,08,1, 11.9,1,1, 4.342, 10269.431, 566.470, 53085.203 25/11/05,02:40:20,16,08,1, 11.9,1,1, 4.342, 10269.396, 566.457, 53085.253 25/11/05,02:40:20,17,08,1, 11.9,1,1, 4.342, 10269.409, 566.472, 53085.166 25/11/05,02:40:20,18,08,1, 11.9,1,1, 4.342, 10269.407, 566.483, 53085.278 25/11/05,02:40:20,19,08,1, 11.9,1,1, 4.342, 10269.403, 566.465, 53085.220 25/11/05,02:40:21,00,07,1, 12.0,1,1, 4.345, 10269.402, 566.465, 53085.220 25/11/05,02:40:21,01,07,1, 12.0,1,1, 4.345, 10269.368, 566.508, 53085.251 25/11/05,02:40:21,02,07,1, 12.0,1,1, 4.345, 10269.399, 566.512, 53085.243 25/11/05,02:40:21,03,07,1, 12.0,1,1, 4.345, 10269.388, 566.537, 53085.268 25/11/05,02:40:21,04,07,1, 12.0,1,1, 4.345, 10269.395, 566.524, 53085.232 25/11/05,02:40:21,05,07,1, 12.0,1,1, 4.345, 10269.391, 566.550, 53085.289 25/11/05,02:40:21,06,07,1, 12.0,1,1, 4.345, 10269.369, 566.535, 53085.308 25/11/05,02:40:21,07,07,1, 12.0,1,1, 4.345, 10269.389, 566.562, 53085.216 25/11/05,02:40:21,08,07,1, 12.0,1,1, 4.345, 10269.389, 566.555, 53085.311 25/11/05,02:40:21,09,07,1, 12.0,1,1, 4.345, 10269.352, 566.577, 53085.340 25/11/05,02:40:21,10,07,1, 12.0,1,1, 4.345, 10269.344, 566.573, 53085.274 25/11/05,02:40:21,11,07,1, 12.0,1,1, 4.345, 10269.355, 566.591, 53085.288 25/11/05,02:40:21,12,07,1, 12.0,1,1, 4.345, 10269.347, 566.616, 53085.369 25/11/05,02:40:21,13,07,1, 12.0,1,1, 4.345, 10269.362, 566.629, 53085.281 25/11/05,02:40:21,14,07,1, 12.0,1,1, 4.345, 10269.321, 566.641, 53085.341 25/11/05,02:40:21,15,07,1, 12.0,1,1, 4.345, 10269.364, 566.640, 53085.370 25/11/05,02:40:21,16,07,1, 12.0,1,1, 4.345, 10269.337, 566.644, 53085.285 25/11/05,02:40:21,17,07,1, 12.0,1,1, 4.345, 10269.345, 566.675, 53085.367 25/11/05,02:40:21,18,07,1, 12.0,1,1, 4.345, 10269.362, 566.679, 53085.355 25/11/05,02:40:21,19,07,1, 12.0,1,1, 4.345, 10269.349, 566.701, 53085.362 25/11/05,02:40:22,00,07,1, 11.9,1,1, 4.349, 10269.344, 566.701, 53085.362 25/11/05,02:40:22,01,07,1, 11.9,1,1, 4.349, 10269.339, 566.731, 53085.437 25/11/05,02:40:22,02,07,1, 11.9,1,1, 4.349, 10269.327, 566.720, 53085.324 25/11/05,02:40:22,03,07,1, 11.9,1,1, 4.349, 10269.338, 566.729, 53085.459 25/11/05,02:40:22,04,07,1, 11.9,1,1, 4.349, 10269.356, 566.736, 53085.361 25/11/05,02:40:22,05,07,1, 11.9,1,1, 4.349, 10269.354, 566.733, 53085.395 25/11/05,02:40:22,06,07,1, 11.9,1,1, 4.349, 10269.333, 566.739, 53085.463 25/11/05,02:40:22,07,07,1, 11.9,1,1, 4.349, 10269.349, 566.778, 53085.523 25/11/05,02:40:22,08,07,1, 11.9,1,1, 4.349, 10269.335, 566.777, 53085.476 25/11/05,02:40:22,09,07,1, 11.9,1,1, 4.349, 10269.330, 566.794, 53085.518 25/11/05,02:40:22,10,07,1, 11.9,1,1, 4.349, 10269.324, 566.798, 53085.444 25/11/05,02:40:22,11,07,1, 11.9,1,1, 4.349, 10269.324, 566.818, 53085.546 25/11/05,02:40:22,12,07,1, 11.9,1,1, 4.349, 10269.335, 566.809, 53085.509 25/11/05,02:40:22,13,07,1, 11.9,1,1, 4.349, 10269.318, 566.837, 53085.556 25/11/05,02:40:22,14,07,1, 11.9,1,1, 4.349, 10269.336, 566.834, 53085.529 25/11/05,02:40:22,15,07,1, 11.9,1,1, 4.349, 10269.332, 566.838, 53085.553 25/11/05,02:40:22,16,07,1, 11.9,1,1, 4.349, 10269.355, 566.843, 53085.600 25/11/05,02:40:22,17,07,1, 11.9,1,1, 4.349, 10269.323, 566.893, 53085.579 25/11/05,02:40:22,18,07,1, 11.9,1,1, 4.349, 10269.307, 566.898, 53085.595 25/11/05,02:40:22,19,07,1, 11.9,1,1, 4.349, 10269.322, 566.901, 53085.623 25/11/05,02:40:23,00,07,1, 12.0,1,1, 4.343, 10269.319, 566.901, 53085.623 25/11/05,02:40:23,01,07,1, 12.0,1,1, 4.343, 10269.345, 566.924, 53085.658 25/11/05,02:40:23,02,07,1, 12.0,1,1, 4.343, 10269.335, 566.938, 53085.633 25/11/05,02:40:23,03,07,1, 12.0,1,1, 4.343, 10269.315, 566.947, 53085.678 25/11/05,02:40:23,04,07,1, 12.0,1,1, 4.343, 10269.341, 566.959, 53085.613 25/11/05,02:40:23,05,07,1, 12.0,1,1, 4.343, 10269.321, 566.953, 53085.595 25/11/05,02:40:23,06,07,1, 12.0,1,1, 4.343, 10269.316, 566.964, 53085.676 25/11/05,02:40:23,07,07,1, 12.0,1,1, 4.343, 10269.339, 566.983, 53085.716 25/11/05,02:40:23,08,07,1, 12.0,1,1, 4.343, 10269.330, 567.015, 53085.729 25/11/05,02:40:23,09,07,1, 12.0,1,1, 4.343, 10269.317, 567.018, 53085.690 25/11/05,02:40:23,10,07,1, 12.0,1,1, 4.343, 10269.316, 566.994, 53085.678 25/11/05,02:40:23,11,07,1, 12.0,1,1, 4.343, 10269.317, 567.022, 53085.711 25/11/05,02:40:23,12,07,1, 12.0,1,1, 4.343, 10269.307, 567.051, 53085.768 25/11/05,02:40:23,13,07,1, 12.0,1,1, 4.343, 10269.312, 567.040, 53085.746 25/11/05,02:40:23,14,07,1, 12.0,1,1, 4.343, 10269.304, 567.048, 53085.794 25/11/05,02:40:23,15,07,1, 12.0,1,1, 4.343, 10269.328, 567.091, 53085.758 25/11/05,02:40:23,16,07,1, 12.0,1,1, 4.343, 10269.332, 567.074, 53085.733 25/11/05,02:40:23,17,07,1, 12.0,1,1, 4.343, 10269.271, 567.113, 53085.721 25/11/05,02:40:23,18,07,1, 12.0,1,1, 4.343, 10269.364, 567.099, 53085.782 25/11/05,02:40:23,19,07,1, 12.0,1,1, 4.343, 10269.336, 567.102, 53085.779 25/11/05,02:40:24,00,07,1, 11.9,1,1, 4.350, 10269.336, 567.102, 53085.779 25/11/05,02:40:24,01,07,1, 11.9,1,1, 4.350, 10269.296, 567.110, 53085.791 25/11/05,02:40:24,02,07,1, 11.9,1,1, 4.350, 10269.324, 567.125, 53085.836 25/11/05,02:40:24,03,07,1, 11.9,1,1, 4.350, 10269.307, 567.131, 53085.765 25/11/05,02:40:24,04,07,1, 11.9,1,1, 4.350, 10269.307, 567.145, 53085.879 25/11/05,02:40:24,05,07,1, 11.9,1,1, 4.350, 10269.313, 567.161, 53085.832 25/11/05,02:40:24,06,07,1, 11.9,1,1, 4.350, 10269.306, 567.160, 53085.850 25/11/05,02:40:24,07,07,1, 11.9,1,1, 4.350, 10269.316, 567.177, 53085.872 25/11/05,02:40:24,08,07,1, 11.9,1,1, 4.350, 10269.303, 567.196, 53085.851 25/11/05,02:40:24,09,07,1, 11.9,1,1, 4.350, 10269.298, 567.189, 53085.928 25/11/05,02:40:24,10,07,1, 11.9,1,1, 4.350, 10269.288, 567.236, 53086.108 25/11/05,02:40:24,11,07,1, 11.9,1,1, 4.350, 10269.282, 567.228, 53085.929 25/11/05,02:40:24,12,07,1, 11.9,1,1, 4.350, 10269.310, 567.255, 53085.974 25/11/05,02:40:24,13,07,1, 11.9,1,1, 4.350, 10269.308, 567.224, 53085.960 25/11/05,02:40:24,14,07,1, 11.9,1,1, 4.350, 10269.311, 567.265, 53085.961 25/11/05,02:40:24,15,07,1, 11.9,1,1, 4.350, 10269.313, 567.251, 53085.930 25/11/05,02:40:24,16,07,1, 11.9,1,1, 4.350, 10269.331, 567.264, 53085.899 25/11/05,02:40:24,17,07,1, 11.9,1,1, 4.350, 10269.337, 567.268, 53085.954 25/11/05,02:40:24,18,07,1, 11.9,1,1, 4.350, 10269.329, 567.281, 53085.926 25/11/05,02:40:24,19,07,1, 11.9,1,1, 4.350, 10269.325, 567.305, 53085.974 25/11/05,02:40:25,00,07,1, 11.9,1,1, 4.345, 10269.319, 567.305, 53085.974 25/11/05,02:40:25,01,07,1, 11.9,1,1, 4.345, 10269.345, 567.331, 53085.975 25/11/05,02:40:25,02,07,1, 11.9,1,1, 4.345, 10269.329, 567.320, 53085.988 25/11/05,02:40:25,03,07,1, 11.9,1,1, 4.345, 10269.348, 567.330, 53086.006 25/11/05,02:40:25,04,07,1, 11.9,1,1, 4.345, 10269.326, 567.334, 53086.102 25/11/05,02:40:25,05,07,1, 11.9,1,1, 4.345, 10269.346, 567.349, 53086.028 25/11/05,02:40:25,06,07,1, 11.9,1,1, 4.345, 10269.352, 567.361, 53086.065 25/11/05,02:40:25,07,07,1, 11.9,1,1, 4.345, 10269.359, 567.360, 53086.111 25/11/05,02:40:25,08,07,1, 11.9,1,1, 4.345, 10269.333, 567.368, 53086.106 25/11/05,02:40:25,09,07,1, 11.9,1,1, 4.345, 10269.374, 567.387, 53086.130 25/11/05,02:40:25,10,07,1, 11.9,1,1, 4.345, 10269.350, 567.389, 53086.157 25/11/05,02:40:25,11,07,1, 11.9,1,1, 4.345, 10269.361, 567.395, 53086.102 25/11/05,02:40:25,12,07,1, 11.9,1,1, 4.345, 10269.346, 567.399, 53086.071 25/11/05,02:40:25,13,07,1, 11.9,1,1, 4.345, 10269.401, 567.423, 53086.170 25/11/05,02:40:25,14,07,1, 11.9,1,1, 4.345, 10269.366, 567.413, 53086.119 25/11/05,02:40:25,15,07,1, 11.9,1,1, 4.345, 10269.379, 567.435, 53086.147 25/11/05,02:40:25,16,07,1, 11.9,1,1, 4.345, 10269.380, 567.453, 53086.165 25/11/05,02:40:25,17,07,1, 11.9,1,1, 4.345, 10269.379, 567.455, 53086.166 25/11/05,02:40:25,18,07,1, 11.9,1,1, 4.345, 10269.393, 567.489, 53086.174 25/11/05,02:40:25,19,07,1, 11.9,1,1, 4.345, 10269.384, 567.500, 53086.196 25/11/05,02:40:26,00,08,1, 11.9,1,1, 4.345, 10269.377, 567.500, 53086.196 25/11/05,02:40:26,01,08,1, 11.9,1,1, 4.345, 10269.389, 567.518, 53086.193 25/11/05,02:40:26,02,08,1, 11.9,1,1, 4.345, 10269.410, 567.532, 53086.170 25/11/05,02:40:26,03,08,1, 11.9,1,1, 4.345, 10269.384, 567.526, 53086.198 25/11/05,02:40:26,04,08,1, 11.9,1,1, 4.345, 10269.403, 567.535, 53086.264 25/11/05,02:40:26,05,08,1, 11.9,1,1, 4.345, 10269.407, 567.539, 53086.212 25/11/05,02:40:26,06,08,1, 11.9,1,1, 4.345, 10269.393, 567.542, 53086.249 25/11/05,02:40:26,07,08,1, 11.9,1,1, 4.345, 10269.421, 567.553, 53086.221 25/11/05,02:40:26,08,08,1, 11.9,1,1, 4.345, 10269.452, 567.542, 53085.954 25/11/05,02:40:26,09,08,1, 11.9,1,1, 4.345, 10269.395, 567.574, 53086.284 25/11/05,02:40:26,10,08,1, 11.9,1,1, 4.345, 10269.414, 567.598, 53086.325 25/11/05,02:40:26,11,08,1, 11.9,1,1, 4.345, 10269.402, 567.584, 53086.309 25/11/05,02:40:26,12,08,1, 11.9,1,1, 4.345, 10269.422, 567.576, 53086.321 25/11/05,02:40:26,13,08,1, 11.9,1,1, 4.345, 10269.458, 567.619, 53086.270 25/11/05,02:40:26,14,08,1, 11.9,1,1, 4.345, 10269.448, 567.602, 53086.397 25/11/05,02:40:26,15,08,1, 11.9,1,1, 4.345, 10269.427, 567.626, 53086.281 25/11/05,02:40:26,16,08,1, 11.9,1,1, 4.345, 10269.432, 567.631, 53086.400 25/11/05,02:40:26,17,08,1, 11.9,1,1, 4.345, 10269.433, 567.624, 53086.354 25/11/05,02:40:26,18,08,1, 11.9,1,1, 4.345, 10269.441, 567.670, 53086.309 25/11/05,02:40:26,19,08,1, 11.9,1,1, 4.345, 10269.478, 567.649, 53086.436 25/11/05,02:40:27,00,08,1, 12.0,1,1, 4.345, 10269.477, 567.649, 53086.436 25/11/05,02:40:27,01,08,1, 12.0,1,1, 4.345, 10269.483, 567.683, 53086.406 25/11/05,02:40:27,02,08,1, 12.0,1,1, 4.345, 10269.450, 567.696, 53086.351 25/11/05,02:40:27,03,08,1, 12.0,1,1, 4.345, 10269.464, 567.678, 53086.349 25/11/05,02:40:27,04,08,1, 12.0,1,1, 4.345, 10269.464, 567.729, 53086.414 25/11/05,02:40:27,05,08,1, 12.0,1,1, 4.345, 10269.450, 567.727, 53086.424 25/11/05,02:40:27,06,08,1, 12.0,1,1, 4.345, 10269.452, 567.745, 53086.426 25/11/05,02:40:27,07,08,1, 12.0,1,1, 4.345, 10269.470, 567.756, 53086.480 25/11/05,02:40:27,08,08,1, 12.0,1,1, 4.345, 10269.465, 567.752, 53086.459 25/11/05,02:40:27,09,08,1, 12.0,1,1, 4.345, 10269.479, 567.761, 53086.420 25/11/05,02:40:27,10,08,1, 12.0,1,1, 4.345, 10269.461, 567.740, 53086.450 25/11/05,02:40:27,11,08,1, 12.0,1,1, 4.345, 10269.503, 567.782, 53086.536 25/11/05,02:40:27,12,08,1, 12.0,1,1, 4.345, 10269.508, 567.791, 53086.522 25/11/05,02:40:27,13,08,1, 12.0,1,1, 4.345, 10269.492, 567.807, 53086.555 25/11/05,02:40:27,14,08,1, 12.0,1,1, 4.345, 10269.503, 567.797, 53086.578 25/11/05,02:40:27,15,08,1, 12.0,1,1, 4.345, 10269.522, 567.807, 53086.508 25/11/05,02:40:27,16,08,1, 12.0,1,1, 4.345, 10269.504, 567.831, 53086.593 25/11/05,02:40:27,17,08,1, 12.0,1,1, 4.345, 10269.522, 567.837, 53086.568 25/11/05,02:40:27,18,08,1, 12.0,1,1, 4.345, 10269.508, 567.866, 53086.569 25/11/05,02:40:27,19,08,1, 12.0,1,1, 4.345, 10269.515, 567.870, 53086.602 25/11/05,02:40:28,00,08,1, 12.0,1,1, 4.349, 10269.511, 567.870, 53086.602 25/11/05,02:40:28,01,08,1, 12.0,1,1, 4.349, 10269.512, 567.860, 53086.649 25/11/05,02:40:28,02,08,1, 12.0,1,1, 4.349, 10269.532, 567.883, 53086.599 25/11/05,02:40:28,03,08,1, 12.0,1,1, 4.349, 10269.518, 567.906, 53086.643 25/11/05,02:40:28,04,08,1, 12.0,1,1, 4.349, 10269.531, 567.895, 53086.631 25/11/05,02:40:28,05,08,1, 12.0,1,1, 4.349, 10269.528, 567.925, 53086.663 25/11/05,02:40:28,06,08,1, 12.0,1,1, 4.349, 10269.508, 567.931, 53086.694 25/11/05,02:40:28,07,08,1, 12.0,1,1, 4.349, 10269.528, 567.919, 53086.629 25/11/05,02:40:28,08,08,1, 12.0,1,1, 4.349, 10269.557, 567.921, 53086.660 25/11/05,02:40:28,09,08,1, 12.0,1,1, 4.349, 10269.517, 567.935, 53086.716 25/11/05,02:40:28,10,08,1, 12.0,1,1, 4.349, 10269.535, 567.952, 53086.698 25/11/05,02:40:28,11,08,1, 12.0,1,1, 4.349, 10269.514, 567.945, 53086.673 25/11/05,02:40:28,12,08,1, 12.0,1,1, 4.349, 10269.547, 567.970, 53086.717 25/11/05,02:40:28,13,08,1, 12.0,1,1, 4.349, 10269.541, 567.989, 53086.678 25/11/05,02:40:28,14,08,1, 12.0,1,1, 4.349, 10269.547, 567.977, 53086.663 25/11/05,02:40:28,15,08,1, 12.0,1,1, 4.349, 10269.563, 567.980, 53086.729 25/11/05,02:40:28,16,08,1, 12.0,1,1, 4.349, 10269.535, 568.024, 53086.792 25/11/05,02:40:28,17,08,1, 12.0,1,1, 4.349, 10269.524, 568.031, 53086.787 25/11/05,02:40:28,18,08,1, 12.0,1,1, 4.349, 10269.542, 567.999, 53086.779 25/11/05,02:40:28,19,08,1, 12.0,1,1, 4.349, 10269.543, 568.028, 53086.773 25/11/05,02:40:29,00,08,1, 12.0,1,1, 4.349, 10269.536, 568.028, 53086.773 25/11/05,02:40:29,01,08,1, 12.0,1,1, 4.349, 10269.553, 568.040, 53086.782 25/11/05,02:40:29,02,08,1, 12.0,1,1, 4.349, 10269.565, 568.045, 53086.771 25/11/05,02:40:29,03,08,1, 12.0,1,1, 4.349, 10269.552, 568.050, 53086.740 25/11/05,02:40:29,04,08,1, 12.0,1,1, 4.349, 10269.574, 568.054, 53086.732 25/11/05,02:40:29,05,08,1, 12.0,1,1, 4.349, 10269.560, 568.048, 53086.779 25/11/05,02:40:29,06,08,1, 12.0,1,1, 4.349, 10269.581, 568.070, 53086.794 25/11/05,02:40:29,07,08,1, 12.0,1,1, 4.349, 10269.573, 568.095, 53086.803 25/11/05,02:40:29,08,08,1, 12.0,1,1, 4.349, 10269.593, 568.090, 53086.784 25/11/05,02:40:29,09,08,1, 12.0,1,1, 4.349, 10269.575, 568.110, 53086.851 25/11/05,02:40:29,10,08,1, 12.0,1,1, 4.349, 10269.568, 568.084, 53086.857 25/11/05,02:40:29,11,08,1, 12.0,1,1, 4.349, 10269.594, 568.104, 53086.891 25/11/05,02:40:29,12,08,1, 12.0,1,1, 4.349, 10269.590, 568.101, 53086.879 25/11/05,02:40:29,13,08,1, 12.0,1,1, 4.349, 10269.581, 568.109, 53086.875 25/11/05,02:40:29,14,08,1, 12.0,1,1, 4.349, 10269.572, 568.111, 53086.881 25/11/05,02:40:29,15,08,1, 12.0,1,1, 4.349, 10269.563, 568.137, 53086.925 25/11/05,02:40:29,16,08,1, 12.0,1,1, 4.349, 10269.560, 568.118, 53086.877 25/11/05,02:40:29,17,08,1, 12.0,1,1, 4.349, 10269.577, 568.151, 53086.925 25/11/05,02:40:29,18,08,1, 12.0,1,1, 4.349, 10269.570, 568.149, 53086.915 25/11/05,02:40:29,19,08,1, 12.0,1,1, 4.349, 10269.610, 568.156, 53086.905 25/11/05,02:40:30,00,08,1, 11.9,1,1, 4.348, 10269.603, 568.156, 53086.905 25/11/05,02:40:30,01,08,1, 11.9,1,1, 4.348, 10269.602, 568.156, 53086.956 25/11/05,02:40:30,02,08,1, 11.9,1,1, 4.348, 10269.595, 568.185, 53086.943 25/11/05,02:40:30,03,08,1, 11.9,1,1, 4.348, 10269.607, 568.206, 53087.016 25/11/05,02:40:30,04,08,1, 11.9,1,1, 4.348, 10269.608, 568.185, 53086.997 25/11/05,02:40:30,05,08,1, 11.9,1,1, 4.348, 10269.614, 568.209, 53086.994 25/11/05,02:40:30,06,08,1, 11.9,1,1, 4.348, 10269.618, 568.209, 53087.005 25/11/05,02:40:30,07,08,1, 11.9,1,1, 4.348, 10269.598, 568.234, 53087.000 25/11/05,02:40:30,08,08,1, 11.9,1,1, 4.348, 10269.618, 568.234, 53087.016 25/11/05,02:40:30,09,08,1, 11.9,1,1, 4.348, 10269.602, 568.225, 53086.840 25/11/05,02:40:30,10,08,1, 11.9,1,1, 4.348, 10269.606, 568.261, 53087.125 25/11/05,02:40:30,11,08,1, 11.9,1,1, 4.348, 10269.629, 568.269, 53087.083 25/11/05,02:40:30,12,08,1, 11.9,1,1, 4.348, 10269.608, 568.279, 53087.080 25/11/05,02:40:30,13,08,1, 11.9,1,1, 4.348, 10269.633, 568.263, 53087.085 25/11/05,02:40:30,14,08,1, 11.9,1,1, 4.348, 10269.616, 568.265, 53087.039 25/11/05,02:40:30,15,08,1, 11.9,1,1, 4.348, 10269.604, 568.277, 53087.101 25/11/05,02:40:30,16,08,1, 11.9,1,1, 4.348, 10269.614, 568.276, 53087.046 25/11/05,02:40:30,17,08,1, 11.9,1,1, 4.348, 10269.622, 568.304, 53087.097 25/11/05,02:40:30,18,08,1, 11.9,1,1, 4.348, 10269.598, 568.317, 53087.113 25/11/05,02:40:30,19,08,1, 11.9,1,1, 4.348, 10269.643, 568.303, 53087.080 25/11/05,02:40:31,00,08,1, 11.9,1,1, 4.342, 10269.636, 568.303, 53087.080 25/11/05,02:40:31,01,08,1, 11.9,1,1, 4.342, 10269.629, 568.326, 53087.091 25/11/05,02:40:31,02,08,1, 11.9,1,1, 4.342, 10269.633, 568.340, 53087.133 25/11/05,02:40:31,03,08,1, 11.9,1,1, 4.342, 10269.600, 568.360, 53087.199 25/11/05,02:40:31,04,08,1, 11.9,1,1, 4.342, 10269.616, 568.354, 53087.204 25/11/05,02:40:31,05,08,1, 11.9,1,1, 4.342, 10269.582, 568.362, 53087.155 25/11/05,02:40:31,06,08,1, 11.9,1,1, 4.342, 10269.595, 568.356, 53087.194 25/11/05,02:40:31,07,08,1, 11.9,1,1, 4.342, 10269.591, 568.391, 53087.266 25/11/05,02:40:31,08,08,1, 11.9,1,1, 4.342, 10269.604, 568.368, 53087.210 25/11/05,02:40:31,09,08,1, 11.9,1,1, 4.342, 10269.608, 568.407, 53087.252 25/11/05,02:40:31,10,08,1, 11.9,1,1, 4.342, 10269.588, 568.368, 53087.185 25/11/05,02:40:31,11,08,1, 11.9,1,1, 4.342, 10269.617, 568.381, 53087.182 25/11/05,02:40:31,12,08,1, 11.9,1,1, 4.342, 10269.604, 568.389, 53087.216 25/11/05,02:40:31,13,08,1, 11.9,1,1, 4.342, 10269.609, 568.400, 53087.228 25/11/05,02:40:31,14,08,1, 11.9,1,1, 4.342, 10269.594, 568.413, 53087.290 25/11/05,02:40:31,15,08,1, 11.9,1,1, 4.342, 10269.611, 568.416, 53087.357 25/11/05,02:40:31,16,08,1, 11.9,1,1, 4.342, 10269.590, 568.426, 53087.265 25/11/05,02:40:31,17,08,1, 11.9,1,1, 4.342, 10269.606, 568.451, 53087.303 25/11/05,02:40:31,18,08,1, 11.9,1,1, 4.342, 10269.618, 568.424, 53087.286 25/11/05,02:40:31,19,08,1, 11.9,1,1, 4.342, 10269.612, 568.441, 53087.168 25/11/05,02:40:32,00,08,1, 11.9,1,1, 4.340, 10269.611, 568.441, 53087.168 25/11/05,02:40:32,01,08,1, 11.9,1,1, 4.340, 10269.609, 568.468, 53087.400 25/11/05,02:40:32,02,08,1, 11.9,1,1, 4.340, 10269.580, 568.505, 53087.436 25/11/05,02:40:32,03,08,1, 11.9,1,1, 4.340, 10269.566, 568.477, 53087.378 25/11/05,02:40:32,04,08,1, 11.9,1,1, 4.340, 10269.569, 568.481, 53087.278 25/11/05,02:40:32,05,08,1, 11.9,1,1, 4.340, 10269.594, 568.493, 53087.247 25/11/05,02:40:32,06,08,1, 11.9,1,1, 4.340, 10269.562, 568.521, 53087.450 25/11/05,02:40:32,07,08,1, 11.9,1,1, 4.340, 10269.565, 568.529, 53087.450 25/11/05,02:40:32,08,08,1, 11.9,1,1, 4.340, 10269.589, 568.533, 53087.438 25/11/05,02:40:32,09,08,1, 11.9,1,1, 4.340, 10269.569, 568.540, 53087.459 25/11/05,02:40:32,10,08,1, 11.9,1,1, 4.340, 10269.583, 568.550, 53087.405 25/11/05,02:40:32,11,08,1, 11.9,1,1, 4.340, 10269.586, 568.541, 53087.457 25/11/05,02:40:32,12,08,1, 11.9,1,1, 4.340, 10269.585, 568.578, 53087.461 25/11/05,02:40:32,13,08,1, 11.9,1,1, 4.340, 10269.583, 568.566, 53087.444 25/11/05,02:40:32,14,08,1, 11.9,1,1, 4.340, 10269.589, 568.618, 53087.745 25/11/05,02:40:32,15,08,1, 11.9,1,1, 4.340, 10269.627, 568.591, 53087.462 25/11/05,02:40:32,16,08,1, 11.9,1,1, 4.340, 10269.604, 568.598, 53087.468 25/11/05,02:40:32,17,08,1, 11.9,1,1, 4.340, 10269.606, 568.630, 53087.515 25/11/05,02:40:32,18,08,1, 11.9,1,1, 4.340, 10269.585, 568.611, 53087.557 25/11/05,02:40:32,19,08,1, 11.9,1,1, 4.340, 10269.612, 568.620, 53087.548 25/11/05,02:40:33,00,08,1, 11.9,1,1, 4.346, 10269.611, 568.620, 53087.548 25/11/05,02:40:33,01,08,1, 11.9,1,1, 4.346, 10269.576, 568.649, 53087.580 25/11/05,02:40:33,02,08,1, 11.9,1,1, 4.346, 10269.590, 568.650, 53087.526 25/11/05,02:40:33,03,08,1, 11.9,1,1, 4.346, 10269.591, 568.633, 53087.554 25/11/05,02:40:33,04,08,1, 11.9,1,1, 4.346, 10269.608, 568.641, 53087.582 25/11/05,02:40:33,05,08,1, 11.9,1,1, 4.346, 10269.609, 568.657, 53087.580 25/11/05,02:40:33,06,08,1, 11.9,1,1, 4.346, 10269.582, 568.662, 53087.561 25/11/05,02:40:33,07,08,1, 11.9,1,1, 4.346, 10269.583, 568.689, 53087.619 25/11/05,02:40:33,08,08,1, 11.9,1,1, 4.346, 10269.598, 568.691, 53087.572 25/11/05,02:40:33,09,08,1, 11.9,1,1, 4.346, 10269.604, 568.692, 53087.650 25/11/05,02:40:33,10,08,1, 11.9,1,1, 4.346, 10269.573, 568.712, 53087.580 25/11/05,02:40:33,11,08,1, 11.9,1,1, 4.346, 10269.586, 568.696, 53087.651 25/11/05,02:40:33,12,08,1, 11.9,1,1, 4.346, 10269.563, 568.715, 53087.655 25/11/05,02:40:33,13,08,1, 11.9,1,1, 4.346, 10269.594, 568.716, 53087.711 25/11/05,02:40:33,14,08,1, 11.9,1,1, 4.346, 10269.600, 568.710, 53087.660 25/11/05,02:40:33,15,08,1, 11.9,1,1, 4.346, 10269.606, 568.722, 53087.650 25/11/05,02:40:33,16,08,1, 11.9,1,1, 4.346, 10269.583, 568.737, 53087.704 25/11/05,02:40:33,17,08,1, 11.9,1,1, 4.346, 10269.567, 568.750, 53087.690 25/11/05,02:40:33,18,08,1, 11.9,1,1, 4.346, 10269.576, 568.753, 53087.704 25/11/05,02:40:33,19,08,1, 11.9,1,1, 4.346, 10269.568, 568.764, 53087.769 25/11/05,02:40:34,00,08,1, 11.9,1,1, 4.346, 10269.561, 568.764, 53087.769 25/11/05,02:40:34,01,08,1, 11.9,1,1, 4.346, 10269.617, 568.769, 53087.771 25/11/05,02:40:34,02,08,1, 11.9,1,1, 4.346, 10269.596, 568.776, 53087.725 25/11/05,02:40:34,03,08,1, 11.9,1,1, 4.346, 10269.589, 568.797, 53087.771 25/11/05,02:40:34,04,08,1, 11.9,1,1, 4.346, 10269.605, 568.816, 53087.788 25/11/05,02:40:34,05,08,1, 11.9,1,1, 4.346, 10269.599, 568.806, 53087.829 25/11/05,02:40:34,06,08,1, 11.9,1,1, 4.346, 10269.576, 568.813, 53087.800 25/11/05,02:40:34,07,08,1, 11.9,1,1, 4.346, 10269.598, 568.831, 53087.790 25/11/05,02:40:34,08,08,1, 11.9,1,1, 4.346, 10269.602, 568.847, 53087.804 25/11/05,02:40:34,09,08,1, 11.9,1,1, 4.346, 10269.576, 568.852, 53087.886 25/11/05,02:40:34,10,08,1, 11.9,1,1, 4.346, 10269.585, 568.858, 53087.824 25/11/05,02:40:34,11,08,1, 11.9,1,1, 4.346, 10269.594, 568.853, 53087.856 25/11/05,02:40:34,12,08,1, 11.9,1,1, 4.346, 10269.584, 568.885, 53087.906 25/11/05,02:40:34,13,08,1, 11.9,1,1, 4.346, 10269.583, 568.871, 53087.879 25/11/05,02:40:34,14,08,1, 11.9,1,1, 4.346, 10269.603, 568.905, 53087.868 25/11/05,02:40:34,15,08,1, 11.9,1,1, 4.346, 10269.592, 568.892, 53087.883 25/11/05,02:40:34,16,08,1, 11.9,1,1, 4.346, 10269.588, 568.896, 53087.962 25/11/05,02:40:34,17,08,1, 11.9,1,1, 4.346, 10269.597, 568.884, 53087.934 25/11/05,02:40:34,18,08,1, 11.9,1,1, 4.346, 10269.612, 568.893, 53087.933 25/11/05,02:40:34,19,08,1, 11.9,1,1, 4.346, 10269.582, 568.913, 53087.973 25/11/05,02:40:35,00,08,1, 11.9,1,1, 4.348, 10269.578, 568.913, 53087.973 25/11/05,02:40:35,01,08,1, 11.9,1,1, 4.348, 10269.613, 568.913, 53088.050 25/11/05,02:40:35,02,08,1, 11.9,1,1, 4.348, 10269.630, 568.921, 53088.013 25/11/05,02:40:35,03,08,1, 11.9,1,1, 4.348, 10269.623, 568.935, 53088.010 25/11/05,02:40:35,04,08,1, 11.9,1,1, 4.348, 10269.603, 568.952, 53087.979 25/11/05,02:40:35,05,08,1, 11.9,1,1, 4.348, 10269.572, 568.965, 53088.047 25/11/05,02:40:35,06,08,1, 11.9,1,1, 4.348, 10269.571, 568.981, 53088.063 25/11/05,02:40:35,07,08,1, 11.9,1,1, 4.348, 10269.595, 568.970, 53087.996 25/11/05,02:40:35,08,08,1, 11.9,1,1, 4.348, 10269.579, 568.978, 53088.060 25/11/05,02:40:35,09,08,1, 11.9,1,1, 4.348, 10269.608, 568.996, 53088.111 25/11/05,02:40:35,10,08,1, 11.9,1,1, 4.348, 10269.600, 568.991, 53088.037 25/11/05,02:40:35,11,08,1, 11.9,1,1, 4.348, 10269.587, 568.999, 53088.017 25/11/05,02:40:35,12,08,1, 11.9,1,1, 4.348, 10269.574, 569.026, 53088.132 25/11/05,02:40:35,13,08,1, 11.9,1,1, 4.348, 10269.598, 569.028, 53088.071 25/11/05,02:40:35,14,08,1, 11.9,1,1, 4.348, 10269.586, 569.042, 53088.097 25/11/05,02:40:35,15,08,1, 11.9,1,1, 4.348, 10269.582, 569.044, 53088.055 25/11/05,02:40:35,16,08,1, 11.9,1,1, 4.348, 10269.626, 569.049, 53088.113 25/11/05,02:40:35,17,08,1, 11.9,1,1, 4.348, 10269.583, 569.056, 53088.165 25/11/05,02:40:35,18,08,1, 11.9,1,1, 4.348, 10269.591, 569.058, 53088.160 25/11/05,02:40:35,19,08,1, 11.9,1,1, 4.348, 10269.592, 569.068, 53088.158 25/11/05,02:40:36,00,08,1, 11.9,1,1, 4.339, 10269.586, 569.068, 53088.158 25/11/05,02:40:36,01,08,1, 11.9,1,1, 4.339, 10269.565, 569.103, 53088.327 25/11/05,02:40:36,02,08,1, 11.9,1,1, 4.339, 10269.595, 569.112, 53088.199 25/11/05,02:40:36,03,08,1, 11.9,1,1, 4.339, 10269.586, 569.107, 53088.210 25/11/05,02:40:36,04,08,1, 11.9,1,1, 4.339, 10269.575, 569.120, 53088.252 25/11/05,02:40:36,05,08,1, 11.9,1,1, 4.339, 10269.580, 569.119, 53088.301 25/11/05,02:40:36,06,08,1, 11.9,1,1, 4.339, 10269.586, 569.129, 53088.209 25/11/05,02:40:36,07,08,1, 11.9,1,1, 4.339, 10269.566, 569.114, 53088.280 25/11/05,02:40:36,08,08,1, 11.9,1,1, 4.339, 10269.571, 569.119, 53088.292 25/11/05,02:40:36,09,08,1, 11.9,1,1, 4.339, 10269.550, 569.131, 53088.221 25/11/05,02:40:36,10,08,1, 11.9,1,1, 4.339, 10269.561, 569.129, 53088.262 25/11/05,02:40:36,11,08,1, 11.9,1,1, 4.339, 10269.572, 569.144, 53088.282 25/11/05,02:40:36,12,08,1, 11.9,1,1, 4.339, 10269.561, 569.170, 53088.267 25/11/05,02:40:36,13,08,1, 11.9,1,1, 4.339, 10269.572, 569.158, 53088.335 25/11/05,02:40:36,14,08,1, 11.9,1,1, 4.339, 10269.551, 569.170, 53088.292 25/11/05,02:40:36,15,08,1, 11.9,1,1, 4.339, 10269.541, 569.159, 53088.376 25/11/05,02:40:36,16,08,1, 11.9,1,1, 4.339, 10269.572, 569.185, 53088.328 25/11/05,02:40:36,17,08,1, 11.9,1,1, 4.339, 10269.557, 569.183, 53088.372 25/11/05,02:40:36,18,08,1, 11.9,1,1, 4.339, 10269.528, 569.188, 53088.348 25/11/05,02:40:36,19,08,1, 11.9,1,1, 4.339, 10269.546, 569.216, 53088.350 25/11/05,02:40:37,00,08,1, 11.9,1,1, 4.344, 10269.544, 569.216, 53088.350 25/11/05,02:40:37,01,08,1, 11.9,1,1, 4.344, 10269.533, 569.198, 53088.443 25/11/05,02:40:37,02,08,1, 11.9,1,1, 4.344, 10269.542, 569.180, 53088.381 25/11/05,02:40:37,03,08,1, 11.9,1,1, 4.344, 10269.523, 569.228, 53088.411 25/11/05,02:40:37,04,08,1, 11.9,1,1, 4.344, 10269.554, 569.196, 53088.340 25/11/05,02:40:37,05,08,1, 11.9,1,1, 4.344, 10269.546, 569.241, 53088.443 25/11/05,02:40:37,06,08,1, 11.9,1,1, 4.344, 10269.540, 569.244, 53088.459 25/11/05,02:40:37,07,08,1, 11.9,1,1, 4.344, 10269.529, 569.230, 53088.475 25/11/05,02:40:37,08,08,1, 11.9,1,1, 4.344, 10269.540, 569.230, 53088.448 25/11/05,02:40:37,09,08,1, 11.9,1,1, 4.344, 10269.536, 569.247, 53088.513 25/11/05,02:40:37,10,08,1, 11.9,1,1, 4.344, 10269.532, 569.275, 53088.532 25/11/05,02:40:37,11,08,1, 11.9,1,1, 4.344, 10269.520, 569.272, 53088.557 25/11/05,02:40:37,12,08,1, 11.9,1,1, 4.344, 10269.534, 569.288, 53088.531 25/11/05,02:40:37,13,08,1, 11.9,1,1, 4.344, 10269.532, 569.266, 53088.514 25/11/05,02:40:37,14,08,1, 11.9,1,1, 4.344, 10269.504, 569.287, 53088.526 25/11/05,02:40:37,15,08,1, 11.9,1,1, 4.344, 10269.516, 569.276, 53088.376 25/11/05,02:40:37,16,08,1, 11.9,1,1, 4.344, 10269.499, 569.294, 53088.534 25/11/05,02:40:37,17,08,1, 11.9,1,1, 4.344, 10269.502, 569.321, 53088.561 25/11/05,02:40:37,18,08,1, 11.9,1,1, 4.344, 10269.487, 569.287, 53088.592 25/11/05,02:40:37,19,08,1, 11.9,1,1, 4.344, 10269.494, 569.272, 53088.562 25/11/05,02:40:38,00,08,1, 11.9,1,1, 4.347, 10269.486, 569.272, 53088.562 25/11/05,02:40:38,01,08,1, 11.9,1,1, 4.347, 10269.501, 569.298, 53088.556 25/11/05,02:40:38,02,08,1, 11.9,1,1, 4.347, 10269.493, 569.308, 53088.689 25/11/05,02:40:38,03,08,1, 11.9,1,1, 4.347, 10269.483, 569.319, 53088.630 25/11/05,02:40:38,04,08,1, 11.9,1,1, 4.347, 10269.520, 569.304, 53088.609 25/11/05,02:40:38,05,08,1, 11.9,1,1, 4.347, 10269.494, 569.321, 53088.592 25/11/05,02:40:38,06,08,1, 11.9,1,1, 4.347, 10269.481, 569.359, 53088.655 25/11/05,02:40:38,07,08,1, 11.9,1,1, 4.347, 10269.472, 569.346, 53088.668 25/11/05,02:40:38,08,08,1, 11.9,1,1, 4.347, 10269.481, 569.372, 53088.650 25/11/05,02:40:38,09,08,1, 11.9,1,1, 4.347, 10269.476, 569.358, 53088.690 25/11/05,02:40:38,10,08,1, 11.9,1,1, 4.347, 10269.465, 569.378, 53088.734 25/11/05,02:40:38,11,08,1, 11.9,1,1, 4.347, 10269.453, 569.358, 53088.695 25/11/05,02:40:38,12,08,1, 11.9,1,1, 4.347, 10269.437, 569.389, 53088.691 25/11/05,02:40:38,13,08,1, 11.9,1,1, 4.347, 10269.466, 569.382, 53088.715 25/11/05,02:40:38,14,08,1, 11.9,1,1, 4.347, 10269.440, 569.405, 53088.781 25/11/05,02:40:38,15,08,1, 11.9,1,1, 4.347, 10269.449, 569.394, 53088.817 25/11/05,02:40:38,16,08,1, 11.9,1,1, 4.347, 10269.428, 569.413, 53088.816 25/11/05,02:40:38,17,08,1, 11.9,1,1, 4.347, 10269.444, 569.403, 53088.774 25/11/05,02:40:38,18,08,1, 11.9,1,1, 4.347, 10269.439, 569.410, 53088.780 25/11/05,02:40:38,19,08,1, 11.9,1,1, 4.347, 10269.436, 569.427, 53088.844 25/11/05,02:40:39,00,09,1, 11.9,1,1, 4.344, 10269.436, 569.427, 53088.844 25/11/05,02:40:39,01,09,1, 11.9,1,1, 4.344, 10269.425, 569.435, 53088.829 25/11/05,02:40:39,02,09,1, 11.9,1,1, 4.344, 10269.422, 569.447, 53088.907 25/11/05,02:40:39,03,09,1, 11.9,1,1, 4.344, 10269.413, 569.443, 53088.910 25/11/05,02:40:39,04,09,1, 11.9,1,1, 4.344, 10269.437, 569.465, 53088.932 25/11/05,02:40:39,05,09,1, 11.9,1,1, 4.344, 10269.422, 569.458, 53088.944 25/11/05,02:40:39,06,09,1, 11.9,1,1, 4.344, 10269.409, 569.460, 53088.829 25/11/05,02:40:39,07,09,1, 11.9,1,1, 4.344, 10269.383, 569.484, 53088.915 25/11/05,02:40:39,08,09,1, 11.9,1,1, 4.344, 10269.384, 569.483, 53088.937 25/11/05,02:40:39,09,09,1, 11.9,1,1, 4.344, 10269.396, 569.492, 53088.986 25/11/05,02:40:39,10,09,1, 11.9,1,1, 4.344, 10269.397, 569.489, 53088.903 25/11/05,02:40:39,11,09,1, 11.9,1,1, 4.344, 10269.383, 569.494, 53088.873 25/11/05,02:40:39,12,09,1, 11.9,1,1, 4.344, 10269.384, 569.496, 53088.894 25/11/05,02:40:39,13,09,1, 11.9,1,1, 4.344, 10269.381, 569.518, 53088.952 25/11/05,02:40:39,14,09,1, 11.9,1,1, 4.344, 10269.361, 569.514, 53088.991 25/11/05,02:40:39,15,09,1, 11.9,1,1, 4.344, 10269.384, 569.548, 53089.015 25/11/05,02:40:39,16,09,1, 11.9,1,1, 4.344, 10269.378, 569.522, 53089.017 25/11/05,02:40:39,17,09,1, 11.9,1,1, 4.344, 10269.360, 569.530, 53089.023 25/11/05,02:40:39,18,09,1, 11.9,1,1, 4.344, 10269.356, 569.542, 53088.997 25/11/05,02:40:39,19,09,1, 11.9,1,1, 4.344, 10269.359, 569.558, 53089.045 25/11/05,02:40:40,00,08,1, 11.9,1,1, 4.342, 10269.352, 569.558, 53089.045 25/11/05,02:40:40,01,08,1, 11.9,1,1, 4.342, 10269.341, 569.572, 53089.077 25/11/05,02:40:40,02,08,1, 11.9,1,1, 4.342, 10269.364, 569.566, 53089.026 25/11/05,02:40:40,03,08,1, 11.9,1,1, 4.342, 10269.353, 569.552, 53089.051 25/11/05,02:40:40,04,08,1, 11.9,1,1, 4.342, 10269.342, 569.583, 53089.071 25/11/05,02:40:40,05,08,1, 11.9,1,1, 4.342, 10269.364, 569.581, 53089.068 25/11/05,02:40:40,06,08,1, 11.9,1,1, 4.342, 10269.358, 569.584, 53089.099 25/11/05,02:40:40,07,08,1, 11.9,1,1, 4.342, 10269.367, 569.614, 53089.119 25/11/05,02:40:40,08,08,1, 11.9,1,1, 4.342, 10269.366, 569.625, 53088.991 25/11/05,02:40:40,09,08,1, 11.9,1,1, 4.342, 10269.367, 569.602, 53089.067 25/11/05,02:40:40,10,08,1, 11.9,1,1, 4.342, 10269.344, 569.629, 53089.080 25/11/05,02:40:40,11,08,1, 11.9,1,1, 4.342, 10269.373, 569.636, 53089.153 25/11/05,02:40:40,12,08,1, 11.9,1,1, 4.342, 10269.364, 569.637, 53089.124 25/11/05,02:40:40,13,08,1, 11.9,1,1, 4.342, 10269.381, 569.644, 53089.115 25/11/05,02:40:40,14,08,1, 11.9,1,1, 4.342, 10269.369, 569.655, 53089.143 25/11/05,02:40:40,15,08,1, 11.9,1,1, 4.342, 10269.368, 569.667, 53089.193 25/11/05,02:40:40,16,08,1, 11.9,1,1, 4.342, 10269.369, 569.692, 53089.203 25/11/05,02:40:40,17,08,1, 11.9,1,1, 4.342, 10269.379, 569.682, 53089.146 25/11/05,02:40:40,18,08,1, 11.9,1,1, 4.342, 10269.354, 569.677, 53089.203 25/11/05,02:40:40,19,08,1, 11.9,1,1, 4.342, 10269.374, 569.697, 53089.265 25/11/05,02:40:41,00,08,1, 11.9,1,1, 4.342, 10269.369, 569.697, 53089.265 25/11/05,02:40:41,01,08,1, 11.9,1,1, 4.342, 10269.349, 569.681, 53089.231 25/11/05,02:40:41,02,08,1, 11.9,1,1, 4.342, 10269.381, 569.693, 53089.301 25/11/05,02:40:41,03,08,1, 11.9,1,1, 4.342, 10269.358, 569.702, 53089.289 25/11/05,02:40:41,04,08,1, 11.9,1,1, 4.342, 10269.396, 569.697, 53089.321 25/11/05,02:40:41,05,08,1, 11.9,1,1, 4.342, 10269.380, 569.672, 53089.290 25/11/05,02:40:41,06,08,1, 11.9,1,1, 4.342, 10269.377, 569.716, 53089.275 25/11/05,02:40:41,07,08,1, 11.9,1,1, 4.342, 10269.367, 569.723, 53089.328 25/11/05,02:40:41,08,08,1, 11.9,1,1, 4.342, 10269.371, 569.734, 53089.309 25/11/05,02:40:41,09,08,1, 11.9,1,1, 4.342, 10269.377, 569.753, 53089.355 25/11/05,02:40:41,10,08,1, 11.9,1,1, 4.342, 10269.394, 569.751, 53089.364 25/11/05,02:40:41,11,08,1, 11.9,1,1, 4.342, 10269.371, 569.752, 53089.368 25/11/05,02:40:41,12,08,1, 11.9,1,1, 4.342, 10269.374, 569.767, 53089.321 25/11/05,02:40:41,13,08,1, 11.9,1,1, 4.342, 10269.374, 569.770, 53089.411 25/11/05,02:40:41,14,08,1, 11.9,1,1, 4.342, 10269.364, 569.760, 53089.368 25/11/05,02:40:41,15,08,1, 11.9,1,1, 4.342, 10269.369, 569.794, 53089.425 25/11/05,02:40:41,16,08,1, 11.9,1,1, 4.342, 10269.382, 569.786, 53089.398 25/11/05,02:40:41,17,08,1, 11.9,1,1, 4.342, 10269.356, 569.773, 53089.390 25/11/05,02:40:41,18,08,1, 11.9,1,1, 4.342, 10269.371, 569.776, 53089.393 25/11/05,02:40:41,19,08,1, 11.9,1,1, 4.342, 10269.375, 569.786, 53089.392 25/11/05,02:40:42,00,08,1, 11.9,1,1, 4.342, 10269.369, 569.786, 53089.392 25/11/05,02:40:42,01,08,1, 11.9,1,1, 4.342, 10269.399, 569.797, 53089.524 25/11/05,02:40:42,02,08,1, 11.9,1,1, 4.342, 10269.384, 569.786, 53089.362 25/11/05,02:40:42,03,08,1, 11.9,1,1, 4.342, 10269.425, 569.818, 53089.433 25/11/05,02:40:42,04,08,1, 11.9,1,1, 4.342, 10269.378, 569.780, 53089.408 25/11/05,02:40:42,05,08,1, 11.9,1,1, 4.342, 10269.406, 569.796, 53089.504 25/11/05,02:40:42,06,08,1, 11.9,1,1, 4.342, 10269.382, 569.827, 53089.465 25/11/05,02:40:42,07,08,1, 11.9,1,1, 4.342, 10269.399, 569.823, 53089.519 25/11/05,02:40:42,08,08,1, 11.9,1,1, 4.342, 10269.387, 569.819, 53089.467 25/11/05,02:40:42,09,08,1, 11.9,1,1, 4.342, 10269.400, 569.805, 53089.450 25/11/05,02:40:42,10,08,1, 11.9,1,1, 4.342, 10269.372, 569.839, 53089.512 25/11/05,02:40:42,11,08,1, 11.9,1,1, 4.342, 10269.399, 569.829, 53089.526 25/11/05,02:40:42,12,08,1, 11.9,1,1, 4.342, 10269.377, 569.842, 53089.591 25/11/05,02:40:42,13,08,1, 11.9,1,1, 4.342, 10269.390, 569.840, 53089.587 25/11/05,02:40:42,14,08,1, 11.9,1,1, 4.342, 10269.435, 569.833, 53089.496 25/11/05,02:40:42,15,08,1, 11.9,1,1, 4.342, 10269.413, 569.843, 53089.512 25/11/05,02:40:42,16,08,1, 11.9,1,1, 4.342, 10269.401, 569.849, 53089.656 25/11/05,02:40:42,17,08,1, 11.9,1,1, 4.342, 10269.420, 569.845, 53089.588 25/11/05,02:40:42,18,08,1, 11.9,1,1, 4.342, 10269.396, 569.847, 53089.568 25/11/05,02:40:42,19,08,1, 11.9,1,1, 4.342, 10269.398, 569.830, 53089.619 25/11/05,02:40:43,00,08,1, 11.9,1,1, 4.344, 10269.394, 569.830, 53089.619 25/11/05,02:40:43,01,08,1, 11.9,1,1, 4.344, 10269.383, 569.843, 53089.671 25/11/05,02:40:43,02,08,1, 11.9,1,1, 4.344, 10269.401, 569.829, 53089.603 25/11/05,02:40:43,03,08,1, 11.9,1,1, 4.344, 10269.382, 569.843, 53089.701 25/11/05,02:40:43,04,08,1, 11.9,1,1, 4.344, 10269.395, 569.850, 53089.606 25/11/05,02:40:43,05,08,1, 11.9,1,1, 4.344, 10269.399, 569.849, 53089.631 25/11/05,02:40:43,06,08,1, 11.9,1,1, 4.344, 10269.383, 569.838, 53089.685 25/11/05,02:40:43,07,08,1, 11.9,1,1, 4.344, 10269.393, 569.832, 53089.651 25/11/05,02:40:43,08,08,1, 11.9,1,1, 4.344, 10269.393, 569.863, 53089.803 25/11/05,02:40:43,09,08,1, 11.9,1,1, 4.344, 10269.410, 569.831, 53089.605 25/11/05,02:40:43,10,08,1, 11.9,1,1, 4.344, 10269.426, 569.859, 53089.686 25/11/05,02:40:43,11,08,1, 11.9,1,1, 4.344, 10269.420, 569.831, 53089.668 25/11/05,02:40:43,12,08,1, 11.9,1,1, 4.344, 10269.391, 569.817, 53089.702 25/11/05,02:40:43,13,08,1, 11.9,1,1, 4.344, 10269.382, 569.836, 53089.737 25/11/05,02:40:43,14,08,1, 11.9,1,1, 4.344, 10269.386, 569.824, 53089.756 25/11/05,02:40:43,15,08,1, 11.9,1,1, 4.344, 10269.411, 569.831, 53089.695 25/11/05,02:40:43,16,08,1, 11.9,1,1, 4.344, 10269.413, 569.846, 53089.726 25/11/05,02:40:43,17,08,1, 11.9,1,1, 4.344, 10269.407, 569.832, 53089.746 25/11/05,02:40:43,18,08,1, 11.9,1,1, 4.344, 10269.410, 569.829, 53089.795 25/11/05,02:40:43,19,08,1, 11.9,1,1, 4.344, 10269.375, 569.844, 53089.793 25/11/05,02:40:44,00,08,1, 11.8,1,1, 4.346, 10269.369, 569.844, 53089.793 25/11/05,02:40:44,01,08,1, 11.8,1,1, 4.346, 10269.380, 569.841, 53089.736 25/11/05,02:40:44,02,08,1, 11.8,1,1, 4.346, 10269.414, 569.814, 53089.754 25/11/05,02:40:44,03,08,1, 11.8,1,1, 4.346, 10269.391, 569.818, 53089.817 25/11/05,02:40:44,04,08,1, 11.8,1,1, 4.346, 10269.396, 569.843, 53089.801 25/11/05,02:40:44,05,08,1, 11.8,1,1, 4.346, 10269.388, 569.820, 53089.793 25/11/05,02:40:44,06,08,1, 11.8,1,1, 4.346, 10269.396, 569.808, 53089.806 25/11/05,02:40:44,07,08,1, 11.8,1,1, 4.346, 10269.389, 569.813, 53089.811 25/11/05,02:40:44,08,08,1, 11.8,1,1, 4.346, 10269.376, 569.841, 53089.850 25/11/05,02:40:44,09,08,1, 11.8,1,1, 4.346, 10269.401, 569.847, 53089.851 25/11/05,02:40:44,10,08,1, 11.8,1,1, 4.346, 10269.405, 569.795, 53089.824 25/11/05,02:40:44,11,08,1, 11.8,1,1, 4.346, 10269.376, 569.830, 53089.852 25/11/05,02:40:44,12,08,1, 11.8,1,1, 4.346, 10269.388, 569.816, 53089.857 25/11/05,02:40:44,13,08,1, 11.8,1,1, 4.346, 10269.383, 569.828, 53089.908 25/11/05,02:40:44,14,08,1, 11.8,1,1, 4.346, 10269.381, 569.823, 53089.861 25/11/05,02:40:44,15,08,1, 11.8,1,1, 4.346, 10269.408, 569.811, 53089.852 25/11/05,02:40:44,16,08,1, 11.8,1,1, 4.346, 10269.405, 569.821, 53089.903 25/11/05,02:40:44,17,08,1, 11.8,1,1, 4.346, 10269.378, 569.810, 53089.924 25/11/05,02:40:44,18,08,1, 11.8,1,1, 4.346, 10269.371, 569.795, 53089.928 25/11/05,02:40:44,19,08,1, 11.8,1,1, 4.346, 10269.390, 569.809, 53089.928 25/11/05,02:40:45,00,08,1, 12.0,1,1, 4.341, 10269.386, 569.809, 53089.928 25/11/05,02:40:45,01,08,1, 12.0,1,1, 4.341, 10269.371, 569.796, 53089.925 25/11/05,02:40:45,02,08,1, 12.0,1,1, 4.341, 10269.376, 569.783, 53089.890 25/11/05,02:40:45,03,08,1, 12.0,1,1, 4.341, 10269.374, 569.794, 53089.996 25/11/05,02:40:45,04,08,1, 12.0,1,1, 4.341, 10269.359, 569.776, 53089.956 25/11/05,02:40:45,05,08,1, 12.0,1,1, 4.341, 10269.352, 569.767, 53089.952 25/11/05,02:40:45,06,08,1, 12.0,1,1, 4.341, 10269.366, 569.773, 53089.960 25/11/05,02:40:45,07,08,1, 12.0,1,1, 4.341, 10269.356, 569.773, 53089.990 25/11/05,02:40:45,08,08,1, 12.0,1,1, 4.341, 10269.390, 569.748, 53089.981 25/11/05,02:40:45,09,08,1, 12.0,1,1, 4.341, 10269.372, 569.768, 53089.965 25/11/05,02:40:45,10,08,1, 12.0,1,1, 4.341, 10269.358, 569.761, 53089.979 25/11/05,02:40:45,11,08,1, 12.0,1,1, 4.341, 10269.364, 569.765, 53089.978 25/11/05,02:40:45,12,08,1, 12.0,1,1, 4.341, 10269.371, 569.756, 53090.013 25/11/05,02:40:45,13,08,1, 12.0,1,1, 4.341, 10269.358, 569.745, 53089.990 25/11/05,02:40:45,14,08,1, 12.0,1,1, 4.341, 10269.346, 569.740, 53089.987 25/11/05,02:40:45,15,08,1, 12.0,1,1, 4.341, 10269.376, 569.743, 53090.021 25/11/05,02:40:45,16,08,1, 12.0,1,1, 4.341, 10269.364, 569.747, 53090.004 25/11/05,02:40:45,17,08,1, 12.0,1,1, 4.341, 10269.350, 569.744, 53089.992 25/11/05,02:40:45,18,08,1, 12.0,1,1, 4.341, 10269.375, 569.760, 53090.009 25/11/05,02:40:45,19,08,1, 12.0,1,1, 4.341, 10269.362, 569.750, 53090.164 25/11/05,02:40:46,00,08,1, 11.9,1,1, 4.349, 10269.361, 569.750, 53090.164 25/11/05,02:40:46,01,08,1, 11.9,1,1, 4.349, 10269.379, 569.768, 53090.212 25/11/05,02:40:46,02,08,1, 11.9,1,1, 4.349, 10269.382, 569.748, 53090.110 25/11/05,02:40:46,03,08,1, 11.9,1,1, 4.349, 10269.369, 569.741, 53090.078 25/11/05,02:40:46,04,08,1, 11.9,1,1, 4.349, 10269.379, 569.743, 53090.045 25/11/05,02:40:46,05,08,1, 11.9,1,1, 4.349, 10269.355, 569.734, 53090.057 25/11/05,02:40:46,06,08,1, 11.9,1,1, 4.349, 10269.380, 569.752, 53090.088 25/11/05,02:40:46,07,08,1, 11.9,1,1, 4.349, 10269.380, 569.735, 53090.162 25/11/05,02:40:46,08,08,1, 11.9,1,1, 4.349, 10269.370, 569.732, 53090.075 25/11/05,02:40:46,09,08,1, 11.9,1,1, 4.349, 10269.407, 569.733, 53090.151 25/11/05,02:40:46,10,08,1, 11.9,1,1, 4.349, 10269.390, 569.747, 53090.174 25/11/05,02:40:46,11,08,1, 11.9,1,1, 4.349, 10269.379, 569.750, 53090.055 25/11/05,02:40:46,12,08,1, 11.9,1,1, 4.349, 10269.380, 569.756, 53090.104 25/11/05,02:40:46,13,08,1, 11.9,1,1, 4.349, 10269.394, 569.738, 53090.102 25/11/05,02:40:46,14,08,1, 11.9,1,1, 4.349, 10269.389, 569.740, 53090.107 25/11/05,02:40:46,15,08,1, 11.9,1,1, 4.349, 10269.407, 569.743, 53090.127 25/11/05,02:40:46,16,08,1, 11.9,1,1, 4.349, 10269.388, 569.722, 53090.170 25/11/05,02:40:46,17,08,1, 11.9,1,1, 4.349, 10269.392, 569.724, 53090.160 25/11/05,02:40:46,18,08,1, 11.9,1,1, 4.349, 10269.407, 569.737, 53090.232 25/11/05,02:40:46,19,08,1, 11.9,1,1, 4.349, 10269.416, 569.718, 53090.258 25/11/05,02:40:47,00,08,1, 11.9,1,1, 4.342, 10269.411, 569.718, 53090.258 25/11/05,02:40:47,01,08,1, 11.9,1,1, 4.342, 10269.386, 569.747, 53090.201 25/11/05,02:40:47,02,08,1, 11.9,1,1, 4.342, 10269.412, 569.738, 53090.194 25/11/05,02:40:47,03,08,1, 11.9,1,1, 4.342, 10269.429, 569.727, 53090.231 25/11/05,02:40:47,04,08,1, 11.9,1,1, 4.342, 10269.405, 569.744, 53090.216 25/11/05,02:40:47,05,08,1, 11.9,1,1, 4.342, 10269.421, 569.727, 53090.246 25/11/05,02:40:47,06,08,1, 11.9,1,1, 4.342, 10269.414, 569.737, 53090.263 25/11/05,02:40:47,07,08,1, 11.9,1,1, 4.342, 10269.407, 569.752, 53090.264 25/11/05,02:40:47,08,08,1, 11.9,1,1, 4.342, 10269.427, 569.724, 53090.246 25/11/05,02:40:47,09,08,1, 11.9,1,1, 4.342, 10269.425, 569.712, 53090.213 25/11/05,02:40:47,10,08,1, 11.9,1,1, 4.342, 10269.425, 569.726, 53090.286 25/11/05,02:40:47,11,08,1, 11.9,1,1, 4.342, 10269.418, 569.706, 53090.270 25/11/05,02:40:47,12,08,1, 11.9,1,1, 4.342, 10269.394, 569.725, 53090.293 25/11/05,02:40:47,13,08,1, 11.9,1,1, 4.342, 10269.413, 569.739, 53090.270 25/11/05,02:40:47,14,08,1, 11.9,1,1, 4.342, 10269.428, 569.711, 53090.369 25/11/05,02:40:47,15,08,1, 11.9,1,1, 4.342, 10269.431, 569.707, 53090.285 25/11/05,02:40:47,16,08,1, 11.9,1,1, 4.342, 10269.408, 569.708, 53090.373 25/11/05,02:40:47,17,08,1, 11.9,1,1, 4.342, 10269.435, 569.714, 53090.325 25/11/05,02:40:47,18,08,1, 11.9,1,1, 4.342, 10269.429, 569.732, 53090.346 25/11/05,02:40:47,19,08,1, 11.9,1,1, 4.342, 10269.424, 569.684, 53090.312 25/11/05,02:40:48,00,08,1, 11.9,1,1, 4.344, 10269.419, 569.684, 53090.312 25/11/05,02:40:48,01,08,1, 11.9,1,1, 4.344, 10269.441, 569.717, 53090.327 25/11/05,02:40:48,02,08,1, 11.9,1,1, 4.344, 10269.443, 569.715, 53090.377 25/11/05,02:40:48,03,08,1, 11.9,1,1, 4.344, 10269.426, 569.710, 53090.368 25/11/05,02:40:48,04,08,1, 11.9,1,1, 4.344, 10269.429, 569.691, 53090.406 25/11/05,02:40:48,05,08,1, 11.9,1,1, 4.344, 10269.429, 569.718, 53090.376 25/11/05,02:40:48,06,08,1, 11.9,1,1, 4.344, 10269.429, 569.723, 53090.457 25/11/05,02:40:48,07,08,1, 11.9,1,1, 4.344, 10269.453, 569.695, 53090.400 25/11/05,02:40:48,08,08,1, 11.9,1,1, 4.344, 10269.449, 569.700, 53090.444 25/11/05,02:40:48,09,08,1, 11.9,1,1, 4.344, 10269.451, 569.695, 53090.440 25/11/05,02:40:48,10,08,1, 11.9,1,1, 4.344, 10269.447, 569.684, 53090.449 25/11/05,02:40:48,11,08,1, 11.9,1,1, 4.344, 10269.442, 569.708, 53090.433 25/11/05,02:40:48,12,08,1, 11.9,1,1, 4.344, 10269.470, 569.719, 53090.496 25/11/05,02:40:48,13,08,1, 11.9,1,1, 4.344, 10269.439, 569.684, 53090.474 25/11/05,02:40:48,14,08,1, 11.9,1,1, 4.344, 10269.441, 569.693, 53090.463 25/11/05,02:40:48,15,08,1, 11.9,1,1, 4.344, 10269.448, 569.696, 53090.483 25/11/05,02:40:48,16,08,1, 11.9,1,1, 4.344, 10269.448, 569.699, 53090.483 25/11/05,02:40:48,17,08,1, 11.9,1,1, 4.344, 10269.465, 569.701, 53090.432 25/11/05,02:40:48,18,08,1, 11.9,1,1, 4.344, 10269.442, 569.701, 53090.505 25/11/05,02:40:48,19,08,1, 11.9,1,1, 4.344, 10269.464, 569.672, 53090.467 25/11/05,02:40:49,00,08,1, 11.9,1,1, 4.343, 10269.461, 569.672, 53090.467 25/11/05,02:40:49,01,08,1, 11.9,1,1, 4.343, 10269.484, 569.700, 53090.571 25/11/05,02:40:49,02,08,1, 11.9,1,1, 4.343, 10269.488, 569.685, 53090.507 25/11/05,02:40:49,03,08,1, 11.9,1,1, 4.343, 10269.464, 569.683, 53090.517 25/11/05,02:40:49,04,08,1, 11.9,1,1, 4.343, 10269.478, 569.716, 53090.557 25/11/05,02:40:49,05,08,1, 11.9,1,1, 4.343, 10269.477, 569.694, 53090.566 25/11/05,02:40:49,06,08,1, 11.9,1,1, 4.343, 10269.468, 569.688, 53090.552 25/11/05,02:40:49,07,08,1, 11.9,1,1, 4.343, 10269.476, 569.701, 53090.584 25/11/05,02:40:49,08,08,1, 11.9,1,1, 4.343, 10269.483, 569.693, 53090.602 25/11/05,02:40:49,09,08,1, 11.9,1,1, 4.343, 10269.490, 569.693, 53090.540 25/11/05,02:40:49,10,08,1, 11.9,1,1, 4.343, 10269.501, 569.690, 53090.519 25/11/05,02:40:49,11,08,1, 11.9,1,1, 4.343, 10269.496, 569.689, 53090.637 25/11/05,02:40:49,12,08,1, 11.9,1,1, 4.343, 10269.462, 569.694, 53090.562 25/11/05,02:40:49,13,08,1, 11.9,1,1, 4.343, 10269.472, 569.672, 53090.583 25/11/05,02:40:49,14,08,1, 11.9,1,1, 4.343, 10269.504, 569.686, 53090.561 25/11/05,02:40:49,15,08,1, 11.9,1,1, 4.343, 10269.492, 569.679, 53090.659 25/11/05,02:40:49,16,08,1, 11.9,1,1, 4.343, 10269.486, 569.673, 53090.595 25/11/05,02:40:49,17,08,1, 11.9,1,1, 4.343, 10269.505, 569.688, 53090.632 25/11/05,02:40:49,18,08,1, 11.9,1,1, 4.343, 10269.494, 569.683, 53090.633 25/11/05,02:40:49,19,08,1, 11.9,1,1, 4.343, 10269.492, 569.677, 53090.616 25/11/05,02:40:50,00,08,1, 12.0,1,1, 4.347, 10269.486, 569.677, 53090.616 25/11/05,02:40:50,01,08,1, 12.0,1,1, 4.347, 10269.520, 569.666, 53090.584 25/11/05,02:40:50,02,08,1, 12.0,1,1, 4.347, 10269.493, 569.670, 53090.734 25/11/05,02:40:50,03,08,1, 12.0,1,1, 4.347, 10269.495, 569.677, 53090.710 25/11/05,02:40:50,04,08,1, 12.0,1,1, 4.347, 10269.517, 569.655, 53090.634 25/11/05,02:40:50,05,08,1, 12.0,1,1, 4.347, 10269.510, 569.664, 53090.708 25/11/05,02:40:50,06,08,1, 12.0,1,1, 4.347, 10269.507, 569.663, 53090.652 25/11/05,02:40:50,07,08,1, 12.0,1,1, 4.347, 10269.494, 569.640, 53090.710 25/11/05,02:40:50,08,08,1, 12.0,1,1, 4.347, 10269.519, 569.675, 53090.671 25/11/05,02:40:50,09,08,1, 12.0,1,1, 4.347, 10269.494, 569.678, 53090.736 25/11/05,02:40:50,10,08,1, 12.0,1,1, 4.347, 10269.488, 569.670, 53090.740 25/11/05,02:40:50,11,08,1, 12.0,1,1, 4.347, 10269.513, 569.667, 53090.715 25/11/05,02:40:50,12,08,1, 12.0,1,1, 4.347, 10269.518, 569.660, 53090.735 25/11/05,02:40:50,13,08,1, 12.0,1,1, 4.347, 10269.489, 569.682, 53090.843 25/11/05,02:40:50,14,08,1, 12.0,1,1, 4.347, 10269.516, 569.663, 53090.604 25/11/05,02:40:50,15,08,1, 12.0,1,1, 4.347, 10269.482, 569.670, 53090.734 25/11/05,02:40:50,16,08,1, 12.0,1,1, 4.347, 10269.502, 569.671, 53090.696 25/11/05,02:40:50,17,08,1, 12.0,1,1, 4.347, 10269.500, 569.688, 53090.789 25/11/05,02:40:50,18,08,1, 12.0,1,1, 4.347, 10269.506, 569.663, 53090.713 25/11/05,02:40:50,19,08,1, 12.0,1,1, 4.347, 10269.522, 569.664, 53090.746 25/11/05,02:40:51,00,08,1, 11.9,1,1, 4.347, 10269.519, 569.664, 53090.746 25/11/05,02:40:51,01,08,1, 11.9,1,1, 4.347, 10269.505, 569.626, 53090.766 25/11/05,02:40:51,02,08,1, 11.9,1,1, 4.347, 10269.494, 569.644, 53090.816 25/11/05,02:40:51,03,08,1, 11.9,1,1, 4.347, 10269.497, 569.677, 53090.859 25/11/05,02:40:51,04,08,1, 11.9,1,1, 4.347, 10269.505, 569.663, 53090.851 25/11/05,02:40:51,05,08,1, 11.9,1,1, 4.347, 10269.508, 569.671, 53090.787 25/11/05,02:40:51,06,08,1, 11.9,1,1, 4.347, 10269.516, 569.673, 53090.816 25/11/05,02:40:51,07,08,1, 11.9,1,1, 4.347, 10269.477, 569.696, 53090.916 25/11/05,02:40:51,08,08,1, 11.9,1,1, 4.347, 10269.500, 569.686, 53090.836 25/11/05,02:40:51,09,08,1, 11.9,1,1, 4.347, 10269.483, 569.697, 53090.800 25/11/05,02:40:51,10,08,1, 11.9,1,1, 4.347, 10269.500, 569.685, 53090.847 25/11/05,02:40:51,11,08,1, 11.9,1,1, 4.347, 10269.516, 569.707, 53090.850 25/11/05,02:40:51,12,08,1, 11.9,1,1, 4.347, 10269.522, 569.683, 53090.877 25/11/05,02:40:51,13,08,1, 11.9,1,1, 4.347, 10269.489, 569.702, 53090.883 25/11/05,02:40:51,14,08,1, 11.9,1,1, 4.347, 10269.490, 569.697, 53090.904 25/11/05,02:40:51,15,08,1, 11.9,1,1, 4.347, 10269.489, 569.694, 53090.913 25/11/05,02:40:51,16,08,1, 11.9,1,1, 4.347, 10269.533, 569.654, 53090.866 25/11/05,02:40:51,17,08,1, 11.9,1,1, 4.347, 10269.501, 569.678, 53090.888 25/11/05,02:40:51,18,08,1, 11.9,1,1, 4.347, 10269.480, 569.688, 53091.001 25/11/05,02:40:51,19,08,1, 11.9,1,1, 4.347, 10269.498, 569.684, 53090.977 25/11/05,02:40:52,00,08,1, 11.9,1,1, 4.342, 10269.494, 569.684, 53090.977 25/11/05,02:40:52,01,08,1, 11.9,1,1, 4.342, 10269.496, 569.662, 53090.922 25/11/05,02:40:52,02,08,1, 11.9,1,1, 4.342, 10269.480, 569.692, 53090.974 25/11/05,02:40:52,03,08,1, 11.9,1,1, 4.342, 10269.470, 569.674, 53091.047 25/11/05,02:40:52,04,08,1, 11.9,1,1, 4.342, 10269.499, 569.669, 53090.971 25/11/05,02:40:52,05,08,1, 11.9,1,1, 4.342, 10269.502, 569.705, 53090.994 25/11/05,02:40:52,06,08,1, 11.9,1,1, 4.342, 10269.477, 569.697, 53091.003 25/11/05,02:40:52,07,08,1, 11.9,1,1, 4.342, 10269.488, 569.688, 53091.033 25/11/05,02:40:52,08,08,1, 11.9,1,1, 4.342, 10269.485, 569.697, 53090.950 25/11/05,02:40:52,09,08,1, 11.9,1,1, 4.342, 10269.492, 569.722, 53091.107 25/11/05,02:40:52,10,08,1, 11.9,1,1, 4.342, 10269.497, 569.726, 53091.005 25/11/05,02:40:52,11,08,1, 11.9,1,1, 4.342, 10269.455, 569.723, 53090.963 25/11/05,02:40:52,12,08,1, 11.9,1,1, 4.342, 10269.471, 569.729, 53091.035 25/11/05,02:40:52,13,08,1, 11.9,1,1, 4.342, 10269.492, 569.693, 53091.003 25/11/05,02:40:52,14,08,1, 11.9,1,1, 4.342, 10269.478, 569.721, 53091.034 25/11/05,02:40:52,15,08,1, 11.9,1,1, 4.342, 10269.495, 569.710, 53091.063 25/11/05,02:40:52,16,08,1, 11.9,1,1, 4.342, 10269.495, 569.737, 53091.052 25/11/05,02:40:52,17,08,1, 11.9,1,1, 4.342, 10269.513, 569.740, 53091.111 25/11/05,02:40:52,18,08,1, 11.9,1,1, 4.342, 10269.468, 569.704, 53091.036 25/11/05,02:40:52,19,08,1, 11.9,1,1, 4.342, 10269.463, 569.710, 53091.077 25/11/05,02:40:53,00,09,1, 11.9,1,1, 4.347, 10269.461, 569.710, 53091.077 25/11/05,02:40:53,01,09,1, 11.9,1,1, 4.347, 10269.469, 569.703, 53091.142 25/11/05,02:40:53,02,09,1, 11.9,1,1, 4.347, 10269.476, 569.699, 53091.135 25/11/05,02:40:53,03,09,1, 11.9,1,1, 4.347, 10269.485, 569.690, 53091.095 25/11/05,02:40:53,04,09,1, 11.9,1,1, 4.347, 10269.478, 569.726, 53091.154 25/11/05,02:40:53,05,09,1, 11.9,1,1, 4.347, 10269.481, 569.715, 53091.140 25/11/05,02:40:53,06,09,1, 11.9,1,1, 4.347, 10269.495, 569.710, 53091.116 25/11/05,02:40:53,07,09,1, 11.9,1,1, 4.347, 10269.480, 569.721, 53091.153 25/11/05,02:40:53,08,09,1, 11.9,1,1, 4.347, 10269.492, 569.722, 53091.207 25/11/05,02:40:53,09,09,1, 11.9,1,1, 4.347, 10269.458, 569.708, 53091.144 25/11/05,02:40:53,10,09,1, 11.9,1,1, 4.347, 10269.480, 569.706, 53091.157 25/11/05,02:40:53,11,09,1, 11.9,1,1, 4.347, 10269.450, 569.715, 53091.139 25/11/05,02:40:53,12,09,1, 11.9,1,1, 4.347, 10269.450, 569.689, 53091.190 25/11/05,02:40:53,13,09,1, 11.9,1,1, 4.347, 10269.446, 569.694, 53091.252 25/11/05,02:40:53,14,09,1, 11.9,1,1, 4.347, 10269.467, 569.699, 53091.218 25/11/05,02:40:53,15,09,1, 11.9,1,1, 4.347, 10269.444, 569.709, 53091.274 25/11/05,02:40:53,16,09,1, 11.9,1,1, 4.347, 10269.478, 569.691, 53091.229 25/11/05,02:40:53,17,09,1, 11.9,1,1, 4.347, 10269.465, 569.673, 53091.225 25/11/05,02:40:53,18,09,1, 11.9,1,1, 4.347, 10269.465, 569.687, 53091.203 25/11/05,02:40:53,19,09,1, 11.9,1,1, 4.347, 10269.465, 569.712, 53091.202 25/11/05,02:40:54,00,08,1, 11.9,1,1, 4.344, 10269.461, 569.712, 53091.202 25/11/05,02:40:54,01,08,1, 11.9,1,1, 4.344, 10269.451, 569.669, 53091.273 25/11/05,02:40:54,02,08,1, 11.9,1,1, 4.344, 10269.474, 569.668, 53091.210 25/11/05,02:40:54,03,08,1, 11.9,1,1, 4.344, 10269.433, 569.685, 53091.293 25/11/05,02:40:54,04,08,1, 11.9,1,1, 4.344, 10269.448, 569.682, 53091.254 25/11/05,02:40:54,05,08,1, 11.9,1,1, 4.344, 10269.451, 569.660, 53091.210 25/11/05,02:40:54,06,08,1, 11.9,1,1, 4.344, 10269.446, 569.694, 53091.274 25/11/05,02:40:54,07,08,1, 11.9,1,1, 4.344, 10269.442, 569.644, 53091.264 25/11/05,02:40:54,08,08,1, 11.9,1,1, 4.344, 10269.453, 569.655, 53091.320 25/11/05,02:40:54,09,08,1, 11.9,1,1, 4.344, 10269.463, 569.668, 53091.321 25/11/05,02:40:54,10,08,1, 11.9,1,1, 4.344, 10269.436, 569.683, 53091.315 25/11/05,02:40:54,11,08,1, 11.9,1,1, 4.344, 10269.447, 569.666, 53091.338 25/11/05,02:40:54,12,08,1, 11.9,1,1, 4.344, 10269.434, 569.673, 53091.342 25/11/05,02:40:54,13,08,1, 11.9,1,1, 4.344, 10269.427, 569.663, 53091.310 25/11/05,02:40:54,14,08,1, 11.9,1,1, 4.344, 10269.442, 569.633, 53091.273 25/11/05,02:40:54,15,08,1, 11.9,1,1, 4.344, 10269.455, 569.654, 53091.387 25/11/05,02:40:54,16,08,1, 11.9,1,1, 4.344, 10269.449, 569.673, 53091.340 25/11/05,02:40:54,17,08,1, 11.9,1,1, 4.344, 10269.444, 569.648, 53091.373 25/11/05,02:40:54,18,08,1, 11.9,1,1, 4.344, 10269.452, 569.665, 53091.428 25/11/05,02:40:54,19,08,1, 11.9,1,1, 4.344, 10269.429, 569.627, 53091.365 25/11/05,02:40:55,00,09,1, 12.0,1,1, 4.343, 10269.427, 569.627, 53091.365 25/11/05,02:40:55,01,09,1, 12.0,1,1, 4.343, 10269.421, 569.651, 53091.345 25/11/05,02:40:55,02,09,1, 12.0,1,1, 4.343, 10269.414, 569.670, 53091.439 25/11/05,02:40:55,03,09,1, 12.0,1,1, 4.343, 10269.419, 569.662, 53091.456 25/11/05,02:40:55,04,09,1, 12.0,1,1, 4.343, 10269.431, 569.651, 53091.419 25/11/05,02:40:55,05,09,1, 12.0,1,1, 4.343, 10269.428, 569.654, 53091.381 25/11/05,02:40:55,06,09,1, 12.0,1,1, 4.343, 10269.445, 569.668, 53091.456 25/11/05,02:40:55,07,09,1, 12.0,1,1, 4.343, 10269.434, 569.642, 53091.418 25/11/05,02:40:55,08,09,1, 12.0,1,1, 4.343, 10269.426, 569.633, 53091.439 25/11/05,02:40:55,09,09,1, 12.0,1,1, 4.343, 10269.426, 569.628, 53091.451 25/11/05,02:40:55,10,09,1, 12.0,1,1, 4.343, 10269.404, 569.614, 53091.498 25/11/05,02:40:55,11,09,1, 12.0,1,1, 4.343, 10269.423, 569.640, 53091.402 25/11/05,02:40:55,12,09,1, 12.0,1,1, 4.343, 10269.430, 569.619, 53091.542 25/11/05,02:40:55,13,09,1, 12.0,1,1, 4.343, 10269.435, 569.596, 53091.471 25/11/05,02:40:55,14,09,1, 12.0,1,1, 4.343, 10269.456, 569.592, 53091.443 25/11/05,02:40:55,15,09,1, 12.0,1,1, 4.343, 10269.424, 569.611, 53091.534 25/11/05,02:40:55,16,09,1, 12.0,1,1, 4.343, 10269.422, 569.622, 53091.521 25/11/05,02:40:55,17,09,1, 12.0,1,1, 4.343, 10269.395, 569.589, 53091.526 25/11/05,02:40:55,18,09,1, 12.0,1,1, 4.343, 10269.421, 569.611, 53091.533 25/11/05,02:40:55,19,09,1, 12.0,1,1, 4.343, 10269.403, 569.591, 53091.544 25/11/05,02:40:56,00,09,1, 12.0,1,1, 4.349, 10269.402, 569.591, 53091.544 25/11/05,02:40:56,01,09,1, 12.0,1,1, 4.349, 10269.441, 569.591, 53091.609 25/11/05,02:40:56,02,09,1, 12.0,1,1, 4.349, 10269.422, 569.598, 53091.587 25/11/05,02:40:56,03,09,1, 12.0,1,1, 4.349, 10269.444, 569.569, 53091.534 25/11/05,02:40:56,04,09,1, 12.0,1,1, 4.349, 10269.436, 569.588, 53091.597 25/11/05,02:40:56,05,09,1, 12.0,1,1, 4.349, 10269.437, 569.575, 53091.553 25/11/05,02:40:56,06,09,1, 12.0,1,1, 4.349, 10269.425, 569.572, 53091.560 25/11/05,02:40:56,07,09,1, 12.0,1,1, 4.349, 10269.433, 569.574, 53091.580 25/11/05,02:40:56,08,09,1, 12.0,1,1, 4.349, 10269.418, 569.596, 53091.613 25/11/05,02:40:56,09,09,1, 12.0,1,1, 4.349, 10269.431, 569.569, 53091.632 25/11/05,02:40:56,10,09,1, 12.0,1,1, 4.349, 10269.420, 569.601, 53091.598 25/11/05,02:40:56,11,09,1, 12.0,1,1, 4.349, 10269.445, 569.577, 53091.620 25/11/05,02:40:56,12,09,1, 12.0,1,1, 4.349, 10269.429, 569.560, 53091.563 25/11/05,02:40:56,13,09,1, 12.0,1,1, 4.349, 10269.421, 569.576, 53091.668 25/11/05,02:40:56,14,09,1, 12.0,1,1, 4.349, 10269.449, 569.560, 53091.619 25/11/05,02:40:56,15,09,1, 12.0,1,1, 4.349, 10269.448, 569.562, 53091.617 25/11/05,02:40:56,16,09,1, 12.0,1,1, 4.349, 10269.422, 569.574, 53091.720 25/11/05,02:40:56,17,09,1, 12.0,1,1, 4.349, 10269.447, 569.555, 53091.744 25/11/05,02:40:56,18,09,1, 12.0,1,1, 4.349, 10269.421, 569.571, 53091.748 25/11/05,02:40:56,19,09,1, 12.0,1,1, 4.349, 10269.438, 569.561, 53091.664 25/11/05,02:40:57,00,08,1, 11.9,1,1, 4.346, 10269.436, 569.561, 53091.664 25/11/05,02:40:57,01,08,1, 11.9,1,1, 4.346, 10269.431, 569.566, 53091.621 25/11/05,02:40:57,02,08,1, 11.9,1,1, 4.346, 10269.429, 569.584, 53091.729 25/11/05,02:40:57,03,08,1, 11.9,1,1, 4.346, 10269.422, 569.561, 53091.677 25/11/05,02:40:57,04,08,1, 11.9,1,1, 4.346, 10269.424, 569.532, 53091.688 25/11/05,02:40:57,05,08,1, 11.9,1,1, 4.346, 10269.449, 569.551, 53091.753 25/11/05,02:40:57,06,08,1, 11.9,1,1, 4.346, 10269.423, 569.542, 53091.664 25/11/05,02:40:57,07,08,1, 11.9,1,1, 4.346, 10269.433, 569.567, 53091.766 25/11/05,02:40:57,08,08,1, 11.9,1,1, 4.346, 10269.427, 569.532, 53091.756 25/11/05,02:40:57,09,08,1, 11.9,1,1, 4.346, 10269.418, 569.549, 53091.759 25/11/05,02:40:57,10,08,1, 11.9,1,1, 4.346, 10269.427, 569.546, 53091.730 25/11/05,02:40:57,11,08,1, 11.9,1,1, 4.346, 10269.448, 569.532, 53091.776 25/11/05,02:40:57,12,08,1, 11.9,1,1, 4.346, 10269.457, 569.565, 53091.748 25/11/05,02:40:57,13,08,1, 11.9,1,1, 4.346, 10269.432, 569.558, 53091.801 25/11/05,02:40:57,14,08,1, 11.9,1,1, 4.346, 10269.412, 569.570, 53091.775 25/11/05,02:40:57,15,08,1, 11.9,1,1, 4.346, 10269.421, 569.537, 53091.834 25/11/05,02:40:57,16,08,1, 11.9,1,1, 4.346, 10269.435, 569.547, 53091.807 25/11/05,02:40:57,17,08,1, 11.9,1,1, 4.346, 10269.447, 569.551, 53091.818 25/11/05,02:40:57,18,08,1, 11.9,1,1, 4.346, 10269.415, 569.543, 53091.746 25/11/05,02:40:57,19,08,1, 11.9,1,1, 4.346, 10269.413, 569.566, 53091.852 25/11/05,02:40:58,00,08,1, 11.9,1,1, 4.350, 10269.411, 569.566, 53091.852 25/11/05,02:40:58,01,08,1, 11.9,1,1, 4.350, 10269.436, 569.539, 53091.687 25/11/05,02:40:58,02,08,1, 11.9,1,1, 4.350, 10269.441, 569.541, 53091.880 25/11/05,02:40:58,03,08,1, 11.9,1,1, 4.350, 10269.433, 569.553, 53091.886 25/11/05,02:40:58,04,08,1, 11.9,1,1, 4.350, 10269.446, 569.539, 53091.873 25/11/05,02:40:58,05,08,1, 11.9,1,1, 4.350, 10269.422, 569.522, 53091.842 25/11/05,02:40:58,06,08,1, 11.9,1,1, 4.350, 10269.435, 569.534, 53091.775 25/11/05,02:40:58,07,08,1, 11.9,1,1, 4.350, 10269.447, 569.539, 53091.825 25/11/05,02:40:58,08,08,1, 11.9,1,1, 4.350, 10269.418, 569.547, 53091.828 25/11/05,02:40:58,09,08,1, 11.9,1,1, 4.350, 10269.430, 569.521, 53091.870 25/11/05,02:40:58,10,08,1, 11.9,1,1, 4.350, 10269.417, 569.550, 53091.887 25/11/05,02:40:58,11,08,1, 11.9,1,1, 4.350, 10269.424, 569.525, 53091.881 25/11/05,02:40:58,12,08,1, 11.9,1,1, 4.350, 10269.425, 569.530, 53091.831 25/11/05,02:40:58,13,08,1, 11.9,1,1, 4.350, 10269.455, 569.530, 53091.842 25/11/05,02:40:58,14,08,1, 11.9,1,1, 4.350, 10269.435, 569.538, 53091.945 25/11/05,02:40:58,15,08,1, 11.9,1,1, 4.350, 10269.430, 569.531, 53091.871 25/11/05,02:40:58,16,08,1, 11.9,1,1, 4.350, 10269.430, 569.499, 53091.878 25/11/05,02:40:58,17,08,1, 11.9,1,1, 4.350, 10269.438, 569.504, 53091.852 25/11/05,02:40:58,18,08,1, 11.9,1,1, 4.350, 10269.434, 569.511, 53091.864 25/11/05,02:40:58,19,08,1, 11.9,1,1, 4.350, 10269.428, 569.507, 53091.931 25/11/05,02:40:59,00,08,1, 11.9,1,1, 4.348, 10269.427, 569.507, 53091.931 25/11/05,02:40:59,01,08,1, 11.9,1,1, 4.348, 10269.432, 569.509, 53091.934 25/11/05,02:40:59,02,08,1, 11.9,1,1, 4.348, 10269.424, 569.490, 53091.976 25/11/05,02:40:59,03,08,1, 11.9,1,1, 4.348, 10269.447, 569.503, 53091.927 25/11/05,02:40:59,04,08,1, 11.9,1,1, 4.348, 10269.460, 569.487, 53091.909 25/11/05,02:40:59,05,08,1, 11.9,1,1, 4.348, 10269.451, 569.506, 53092.010 25/11/05,02:40:59,06,08,1, 11.9,1,1, 4.348, 10269.436, 569.477, 53091.937 25/11/05,02:40:59,07,08,1, 11.9,1,1, 4.348, 10269.433, 569.476, 53092.040 25/11/05,02:40:59,08,08,1, 11.9,1,1, 4.348, 10269.434, 569.517, 53091.994 25/11/05,02:40:59,09,08,1, 11.9,1,1, 4.348, 10269.426, 569.482, 53091.930 25/11/05,02:40:59,10,08,1, 11.9,1,1, 4.348, 10269.431, 569.497, 53092.032 25/11/05,02:40:59,11,08,1, 11.9,1,1, 4.348, 10269.437, 569.492, 53092.014 25/11/05,02:40:59,12,08,1, 11.9,1,1, 4.348, 10269.435, 569.476, 53091.986 25/11/05,02:40:59,13,08,1, 11.9,1,1, 4.348, 10269.444, 569.491, 53092.051 25/11/05,02:40:59,14,08,1, 11.9,1,1, 4.348, 10269.435, 569.462, 53091.994 25/11/05,02:40:59,15,08,1, 11.9,1,1, 4.348, 10269.424, 569.495, 53092.045 25/11/05,02:40:59,16,08,1, 11.9,1,1, 4.348, 10269.399, 569.480, 53092.005 25/11/05,02:40:59,17,08,1, 11.9,1,1, 4.348, 10269.422, 569.474, 53092.075 25/11/05,02:40:59,18,08,1, 11.9,1,1, 4.348, 10269.426, 569.446, 53092.075 25/11/05,02:40:59,19,08,1, 11.9,1,1, 4.348, 10269.435, 569.474, 53092.129 25/11/05,02:41:00,00,08,1, 11.9,1,1, 4.345, 10269.427, 569.474, 53092.129 25/11/05,02:41:00,01,08,1, 11.9,1,1, 4.345, 10269.389, 569.456, 53092.035 25/11/05,02:41:00,02,08,1, 11.9,1,1, 4.345, 10269.387, 569.472, 53092.188 25/11/05,02:41:00,03,08,1, 11.9,1,1, 4.345, 10269.421, 569.462, 53092.139 25/11/05,02:41:00,04,08,1, 11.9,1,1, 4.345, 10269.428, 569.430, 53092.142 25/11/05,02:41:00,05,08,1, 11.9,1,1, 4.345, 10269.421, 569.424, 53092.111 25/11/05,02:41:00,06,08,1, 11.9,1,1, 4.345, 10269.406, 569.413, 53092.069 25/11/05,02:41:00,07,08,1, 11.9,1,1, 4.345, 10269.417, 569.425, 53092.101 25/11/05,02:41:00,08,08,1, 11.9,1,1, 4.345, 10269.393, 569.428, 53092.119 25/11/05,02:41:00,09,08,1, 11.9,1,1, 4.345, 10269.409, 569.404, 53092.152 25/11/05,02:41:00,10,08,1, 11.9,1,1, 4.345, 10269.386, 569.414, 53092.142 25/11/05,02:41:00,11,08,1, 11.9,1,1, 4.345, 10269.394, 569.406, 53092.155 25/11/05,02:41:00,12,08,1, 11.9,1,1, 4.345, 10269.390, 569.439, 53092.149 25/11/05,02:41:00,13,08,1, 11.9,1,1, 4.345, 10269.388, 569.405, 53092.139 25/11/05,02:41:00,14,08,1, 11.9,1,1, 4.345, 10269.376, 569.381, 53092.181 25/11/05,02:41:00,15,08,1, 11.9,1,1, 4.345, 10269.371, 569.401, 53092.145 25/11/05,02:41:00,16,08,1, 11.9,1,1, 4.345, 10269.374, 569.405, 53092.200 25/11/05,02:41:00,17,08,1, 11.9,1,1, 4.345, 10269.349, 569.418, 53092.228 25/11/05,02:41:00,18,08,1, 11.9,1,1, 4.345, 10269.362, 569.365, 53092.173 25/11/05,02:41:00,19,08,1, 11.9,1,1, 4.345, 10269.368, 569.396, 53092.140 25/11/05,02:41:01,00,08,1, 12.0,1,1, 4.344, 10269.361, 569.396, 53092.140 25/11/05,02:41:01,01,08,1, 12.0,1,1, 4.344, 10269.367, 569.390, 53092.160 25/11/05,02:41:01,02,08,1, 12.0,1,1, 4.344, 10269.338, 569.379, 53092.144 25/11/05,02:41:01,03,08,1, 12.0,1,1, 4.344, 10269.332, 569.381, 53092.220 25/11/05,02:41:01,04,08,1, 12.0,1,1, 4.344, 10269.330, 569.380, 53092.217 25/11/05,02:41:01,05,08,1, 12.0,1,1, 4.344, 10269.300, 569.389, 53092.256 25/11/05,02:41:01,06,08,1, 12.0,1,1, 4.344, 10269.320, 569.376, 53092.228 25/11/05,02:41:01,07,08,1, 12.0,1,1, 4.344, 10269.305, 569.368, 53092.231 25/11/05,02:41:01,08,08,1, 12.0,1,1, 4.344, 10269.302, 569.364, 53092.261 25/11/05,02:41:01,09,08,1, 12.0,1,1, 4.344, 10269.298, 569.369, 53092.201 25/11/05,02:41:01,10,08,1, 12.0,1,1, 4.344, 10269.294, 569.382, 53092.268 25/11/05,02:41:01,11,08,1, 12.0,1,1, 4.344, 10269.302, 569.356, 53092.214 25/11/05,02:41:01,12,08,1, 12.0,1,1, 4.344, 10269.278, 569.360, 53092.255 25/11/05,02:41:01,13,08,1, 12.0,1,1, 4.344, 10269.283, 569.381, 53092.323 25/11/05,02:41:01,14,08,1, 12.0,1,1, 4.344, 10269.269, 569.366, 53092.267 25/11/05,02:41:01,15,08,1, 12.0,1,1, 4.344, 10269.305, 569.380, 53092.278 25/11/05,02:41:01,16,08,1, 12.0,1,1, 4.344, 10269.280, 569.386, 53092.359 25/11/05,02:41:01,17,08,1, 12.0,1,1, 4.344, 10269.289, 569.375, 53092.287 25/11/05,02:41:01,18,08,1, 12.0,1,1, 4.344, 10269.272, 569.386, 53092.278 25/11/05,02:41:01,19,08,1, 12.0,1,1, 4.344, 10269.263, 569.360, 53092.305 25/11/05,02:41:02,00,08,1, 12.0,1,1, 4.347, 10269.260, 569.360, 53092.305 25/11/05,02:41:02,01,08,1, 12.0,1,1, 4.347, 10269.247, 569.381, 53092.266 25/11/05,02:41:02,02,08,1, 12.0,1,1, 4.347, 10269.247, 569.397, 53092.353 25/11/05,02:41:02,03,08,1, 12.0,1,1, 4.347, 10269.251, 569.368, 53092.315 25/11/05,02:41:02,04,08,1, 12.0,1,1, 4.347, 10269.239, 569.358, 53092.319 25/11/05,02:41:02,05,08,1, 12.0,1,1, 4.347, 10269.230, 569.363, 53092.374 25/11/05,02:41:02,06,08,1, 12.0,1,1, 4.347, 10269.205, 569.366, 53092.325 25/11/05,02:41:02,07,08,1, 12.0,1,1, 4.347, 10269.225, 569.380, 53092.415 25/11/05,02:41:02,08,08,1, 12.0,1,1, 4.347, 10269.230, 569.369, 53092.359 25/11/05,02:41:02,09,08,1, 12.0,1,1, 4.347, 10269.230, 569.384, 53092.355 25/11/05,02:41:02,10,08,1, 12.0,1,1, 4.347, 10269.213, 569.392, 53092.455 25/11/05,02:41:02,11,08,1, 12.0,1,1, 4.347, 10269.225, 569.385, 53092.463 25/11/05,02:41:02,12,08,1, 12.0,1,1, 4.347, 10269.203, 569.364, 53092.407 25/11/05,02:41:02,13,08,1, 12.0,1,1, 4.347, 10269.204, 569.397, 53092.406 25/11/05,02:41:02,14,08,1, 12.0,1,1, 4.347, 10269.191, 569.385, 53092.486 25/11/05,02:41:02,15,08,1, 12.0,1,1, 4.347, 10269.167, 569.387, 53092.478 25/11/05,02:41:02,16,08,1, 12.0,1,1, 4.347, 10269.171, 569.378, 53092.421 25/11/05,02:41:02,17,08,1, 12.0,1,1, 4.347, 10269.182, 569.404, 53092.488 25/11/05,02:41:02,18,08,1, 12.0,1,1, 4.347, 10269.154, 569.406, 53092.493 25/11/05,02:41:02,19,08,1, 12.0,1,1, 4.347, 10269.152, 569.392, 53092.436 25/11/05,02:41:03,00,08,1, 11.9,1,1, 4.349, 10269.152, 569.392, 53092.436 25/11/05,02:41:03,01,08,1, 11.9,1,1, 4.349, 10269.166, 569.376, 53092.527 25/11/05,02:41:03,02,08,1, 11.9,1,1, 4.349, 10269.158, 569.391, 53092.489 25/11/05,02:41:03,03,08,1, 11.9,1,1, 4.349, 10269.140, 569.374, 53092.480 25/11/05,02:41:03,04,08,1, 11.9,1,1, 4.349, 10269.155, 569.377, 53092.509 25/11/05,02:41:03,05,08,1, 11.9,1,1, 4.349, 10269.122, 569.376, 53092.508 25/11/05,02:41:03,06,08,1, 11.9,1,1, 4.349, 10269.110, 569.382, 53092.531 25/11/05,02:41:03,07,08,1, 11.9,1,1, 4.349, 10269.121, 569.379, 53092.489 25/11/05,02:41:03,08,08,1, 11.9,1,1, 4.349, 10269.123, 569.385, 53092.545 25/11/05,02:41:03,09,08,1, 11.9,1,1, 4.349, 10269.117, 569.376, 53092.516 25/11/05,02:41:03,10,08,1, 11.9,1,1, 4.349, 10269.095, 569.399, 53092.568 25/11/05,02:41:03,11,08,1, 11.9,1,1, 4.349, 10269.085, 569.405, 53092.537 25/11/05,02:41:03,12,08,1, 11.9,1,1, 4.349, 10269.117, 569.376, 53092.292 25/11/05,02:41:03,13,08,1, 11.9,1,1, 4.349, 10269.053, 569.397, 53092.514 25/11/05,02:41:03,14,08,1, 11.9,1,1, 4.349, 10269.026, 569.382, 53092.534 25/11/05,02:41:03,15,08,1, 11.9,1,1, 4.349, 10269.049, 569.407, 53092.596 25/11/05,02:41:03,16,08,1, 11.9,1,1, 4.349, 10269.064, 569.392, 53092.588 25/11/05,02:41:03,17,08,1, 11.9,1,1, 4.349, 10269.044, 569.406, 53092.548 25/11/05,02:41:03,18,08,1, 11.9,1,1, 4.349, 10269.059, 569.417, 53092.641 25/11/05,02:41:03,19,08,1, 11.9,1,1, 4.349, 10269.037, 569.401, 53092.595 25/11/05,02:41:04,00,08,1, 12.0,1,1, 4.346, 10269.035, 569.401, 53092.595 25/11/05,02:41:04,01,08,1, 12.0,1,1, 4.346, 10268.997, 569.430, 53092.599 25/11/05,02:41:04,02,08,1, 12.0,1,1, 4.346, 10269.016, 569.452, 53092.645 25/11/05,02:41:04,03,08,1, 12.0,1,1, 4.346, 10268.991, 569.446, 53092.628 25/11/05,02:41:04,04,08,1, 12.0,1,1, 4.346, 10269.008, 569.418, 53092.382 25/11/05,02:41:04,05,08,1, 12.0,1,1, 4.346, 10268.922, 569.456, 53092.700 25/11/05,02:41:04,06,08,1, 12.0,1,1, 4.346, 10268.950, 569.460, 53092.652 25/11/05,02:41:04,07,08,1, 12.0,1,1, 4.346, 10268.944, 569.475, 53092.631 25/11/05,02:41:04,08,08,1, 12.0,1,1, 4.346, 10268.949, 569.470, 53092.713 25/11/05,02:41:04,09,08,1, 12.0,1,1, 4.346, 10268.965, 569.457, 53092.713 25/11/05,02:41:04,10,08,1, 12.0,1,1, 4.346, 10268.975, 569.484, 53092.709 25/11/05,02:41:04,11,08,1, 12.0,1,1, 4.346, 10268.961, 569.468, 53092.643 25/11/05,02:41:04,12,08,1, 12.0,1,1, 4.346, 10268.966, 569.495, 53092.763 25/11/05,02:41:04,13,08,1, 12.0,1,1, 4.346, 10268.949, 569.474, 53092.702 25/11/05,02:41:04,14,08,1, 12.0,1,1, 4.346, 10268.930, 569.496, 53092.720 25/11/05,02:41:04,15,08,1, 12.0,1,1, 4.346, 10268.954, 569.480, 53092.714 25/11/05,02:41:04,16,08,1, 12.0,1,1, 4.346, 10268.939, 569.511, 53092.760 25/11/05,02:41:04,17,08,1, 12.0,1,1, 4.346, 10268.911, 569.498, 53092.735 25/11/05,02:41:04,18,08,1, 12.0,1,1, 4.346, 10268.916, 569.520, 53092.762 25/11/05,02:41:04,19,08,1, 12.0,1,1, 4.346, 10268.908, 569.495, 53092.747 25/11/05,02:41:05,00,07,1, 11.8,1,1, 4.349, 10268.902, 569.495, 53092.747 25/11/05,02:41:05,01,07,1, 11.8,1,1, 4.349, 10268.895, 569.501, 53092.807 25/11/05,02:41:05,02,07,1, 11.8,1,1, 4.349, 10268.917, 569.497, 53092.751 25/11/05,02:41:05,03,07,1, 11.8,1,1, 4.349, 10268.875, 569.523, 53092.824 25/11/05,02:41:05,04,07,1, 11.8,1,1, 4.349, 10268.908, 569.529, 53092.822 25/11/05,02:41:05,05,07,1, 11.8,1,1, 4.349, 10268.923, 569.536, 53092.994 25/11/05,02:41:05,06,07,1, 11.8,1,1, 4.349, 10268.896, 569.524, 53092.742 25/11/05,02:41:05,07,07,1, 11.8,1,1, 4.349, 10268.884, 569.530, 53092.807 25/11/05,02:41:05,08,07,1, 11.8,1,1, 4.349, 10268.890, 569.528, 53092.841 25/11/05,02:41:05,09,07,1, 11.8,1,1, 4.349, 10268.886, 569.542, 53092.841 25/11/05,02:41:05,10,07,1, 11.8,1,1, 4.349, 10268.905, 569.535, 53092.807 25/11/05,02:41:05,11,07,1, 11.8,1,1, 4.349, 10268.894, 569.522, 53092.876 25/11/05,02:41:05,12,07,1, 11.8,1,1, 4.349, 10268.899, 569.529, 53092.840 25/11/05,02:41:05,13,07,1, 11.8,1,1, 4.349, 10268.896, 569.530, 53092.870 25/11/05,02:41:05,14,07,1, 11.8,1,1, 4.349, 10268.892, 569.541, 53092.897 25/11/05,02:41:05,15,07,1, 11.8,1,1, 4.349, 10268.888, 569.526, 53092.895 25/11/05,02:41:05,16,07,1, 11.8,1,1, 4.349, 10268.877, 569.545, 53092.932 25/11/05,02:41:05,17,07,1, 11.8,1,1, 4.349, 10268.878, 569.545, 53092.913 25/11/05,02:41:05,18,07,1, 11.8,1,1, 4.349, 10268.866, 569.538, 53092.857 25/11/05,02:41:05,19,07,1, 11.8,1,1, 4.349, 10268.849, 569.532, 53092.978 25/11/05,02:41:06,00,07,1, 11.9,1,1, 4.351, 10268.843, 569.532, 53092.978 25/11/05,02:41:06,01,07,1, 11.9,1,1, 4.351, 10268.875, 569.512, 53092.969 25/11/05,02:41:06,02,07,1, 11.9,1,1, 4.351, 10268.836, 569.548, 53092.945 25/11/05,02:41:06,03,07,1, 11.9,1,1, 4.351, 10268.836, 569.515, 53092.959 25/11/05,02:41:06,04,07,1, 11.9,1,1, 4.351, 10268.831, 569.526, 53092.876 25/11/05,02:41:06,05,07,1, 11.9,1,1, 4.351, 10268.819, 569.517, 53092.875 25/11/05,02:41:06,06,07,1, 11.9,1,1, 4.351, 10268.823, 569.524, 53092.915 25/11/05,02:41:06,07,07,1, 11.9,1,1, 4.351, 10268.823, 569.505, 53092.948 25/11/05,02:41:06,08,07,1, 11.9,1,1, 4.351, 10268.805, 569.502, 53092.945 25/11/05,02:41:06,09,07,1, 11.9,1,1, 4.351, 10268.821, 569.515, 53092.996 25/11/05,02:41:06,10,07,1, 11.9,1,1, 4.351, 10268.839, 569.503, 53093.010 25/11/05,02:41:06,11,07,1, 11.9,1,1, 4.351, 10268.782, 569.514, 53092.995 25/11/05,02:41:06,12,07,1, 11.9,1,1, 4.351, 10268.804, 569.501, 53093.045 25/11/05,02:41:06,13,07,1, 11.9,1,1, 4.351, 10268.810, 569.495, 53093.026 25/11/05,02:41:06,14,07,1, 11.9,1,1, 4.351, 10268.799, 569.508, 53093.025 25/11/05,02:41:06,15,07,1, 11.9,1,1, 4.351, 10268.795, 569.490, 53092.996 25/11/05,02:41:06,16,07,1, 11.9,1,1, 4.351, 10268.796, 569.498, 53092.980 25/11/05,02:41:06,17,07,1, 11.9,1,1, 4.351, 10268.792, 569.509, 53093.022 25/11/05,02:41:06,18,07,1, 11.9,1,1, 4.351, 10268.818, 569.502, 53093.019 25/11/05,02:41:06,19,07,1, 11.9,1,1, 4.351, 10268.805, 569.503, 53092.995 25/11/05,02:41:07,00,07,1, 11.9,1,1, 4.345, 10268.801, 569.503, 53092.995 25/11/05,02:41:07,01,07,1, 11.9,1,1, 4.345, 10268.797, 569.511, 53093.100 25/11/05,02:41:07,02,07,1, 11.9,1,1, 4.345, 10268.791, 569.513, 53093.012 25/11/05,02:41:07,03,07,1, 11.9,1,1, 4.345, 10268.807, 569.497, 53093.020 25/11/05,02:41:07,04,07,1, 11.9,1,1, 4.345, 10268.792, 569.512, 53093.088 25/11/05,02:41:07,05,07,1, 11.9,1,1, 4.345, 10268.792, 569.472, 53093.102 25/11/05,02:41:07,06,07,1, 11.9,1,1, 4.345, 10268.778, 569.496, 53093.100 25/11/05,02:41:07,07,07,1, 11.9,1,1, 4.345, 10268.779, 569.482, 53093.109 25/11/05,02:41:07,08,07,1, 11.9,1,1, 4.345, 10268.796, 569.486, 53093.136 25/11/05,02:41:07,09,07,1, 11.9,1,1, 4.345, 10268.778, 569.512, 53093.134 25/11/05,02:41:07,10,07,1, 11.9,1,1, 4.345, 10268.769, 569.468, 53093.134 25/11/05,02:41:07,11,07,1, 11.9,1,1, 4.345, 10268.777, 569.492, 53093.108 25/11/05,02:41:07,12,07,1, 11.9,1,1, 4.345, 10268.742, 569.499, 53093.126 25/11/05,02:41:07,13,07,1, 11.9,1,1, 4.345, 10268.759, 569.490, 53093.192 25/11/05,02:41:07,14,07,1, 11.9,1,1, 4.345, 10268.746, 569.480, 53093.154 25/11/05,02:41:07,15,07,1, 11.9,1,1, 4.345, 10268.758, 569.511, 53093.120 25/11/05,02:41:07,16,07,1, 11.9,1,1, 4.345, 10268.762, 569.477, 53093.117 25/11/05,02:41:07,17,07,1, 11.9,1,1, 4.345, 10268.761, 569.501, 53093.113 25/11/05,02:41:07,18,07,1, 11.9,1,1, 4.345, 10268.763, 569.511, 53093.125 25/11/05,02:41:07,19,07,1, 11.9,1,1, 4.345, 10268.755, 569.521, 53093.117 25/11/05,02:41:08,00,07,1, 11.9,1,1, 4.340, 10268.751, 569.521, 53093.117 25/11/05,02:41:08,01,07,1, 11.9,1,1, 4.340, 10268.742, 569.493, 53093.218 25/11/05,02:41:08,02,07,1, 11.9,1,1, 4.340, 10268.760, 569.516, 53093.213 25/11/05,02:41:08,03,07,1, 11.9,1,1, 4.340, 10268.727, 569.506, 53093.137 25/11/05,02:41:08,04,07,1, 11.9,1,1, 4.340, 10268.729, 569.496, 53093.249 25/11/05,02:41:08,05,07,1, 11.9,1,1, 4.340, 10268.731, 569.502, 53093.238 25/11/05,02:41:08,06,07,1, 11.9,1,1, 4.340, 10268.714, 569.511, 53093.186 25/11/05,02:41:08,07,07,1, 11.9,1,1, 4.340, 10268.722, 569.517, 53093.271 25/11/05,02:41:08,08,07,1, 11.9,1,1, 4.340, 10268.716, 569.538, 53093.215 25/11/05,02:41:08,09,07,1, 11.9,1,1, 4.340, 10268.712, 569.543, 53093.242 25/11/05,02:41:08,10,07,1, 11.9,1,1, 4.340, 10268.720, 569.559, 53093.288 25/11/05,02:41:08,11,07,1, 11.9,1,1, 4.340, 10268.717, 569.524, 53093.308 25/11/05,02:41:08,12,07,1, 11.9,1,1, 4.340, 10268.722, 569.541, 53093.239 25/11/05,02:41:08,13,07,1, 11.9,1,1, 4.340, 10268.723, 569.572, 53093.285 25/11/05,02:41:08,14,07,1, 11.9,1,1, 4.340, 10268.706, 569.572, 53093.251 25/11/05,02:41:08,15,07,1, 11.9,1,1, 4.340, 10268.728, 569.555, 53093.321 25/11/05,02:41:08,16,07,1, 11.9,1,1, 4.340, 10268.676, 569.556, 53093.292 25/11/05,02:41:08,17,07,1, 11.9,1,1, 4.340, 10268.682, 569.568, 53093.394 25/11/05,02:41:08,18,07,1, 11.9,1,1, 4.340, 10268.690, 569.595, 53093.361 25/11/05,02:41:08,19,07,1, 11.9,1,1, 4.340, 10268.707, 569.587, 53093.378 25/11/05,02:41:09,00,06,1, 11.9,1,1, 4.343, 10268.701, 569.587, 53093.378 25/11/05,02:41:09,01,06,1, 11.9,1,1, 4.343, 10268.675, 569.600, 53093.379 25/11/05,02:41:09,02,06,1, 11.9,1,1, 4.343, 10268.684, 569.581, 53093.318 25/11/05,02:41:09,03,06,1, 11.9,1,1, 4.343, 10268.676, 569.593, 53093.334 25/11/05,02:41:09,04,06,1, 11.9,1,1, 4.343, 10268.645, 569.590, 53093.282 25/11/05,02:41:09,05,06,1, 11.9,1,1, 4.343, 10268.656, 569.604, 53093.330 25/11/05,02:41:09,06,06,1, 11.9,1,1, 4.343, 10268.666, 569.604, 53093.336 25/11/05,02:41:09,07,06,1, 11.9,1,1, 4.343, 10268.651, 569.605, 53093.378 25/11/05,02:41:09,08,06,1, 11.9,1,1, 4.343, 10268.656, 569.583, 53093.361 25/11/05,02:41:09,09,06,1, 11.9,1,1, 4.343, 10268.628, 569.605, 53093.267 25/11/05,02:41:09,10,06,1, 11.9,1,1, 4.343, 10268.664, 569.614, 53093.385 25/11/05,02:41:09,11,06,1, 11.9,1,1, 4.343, 10268.638, 569.619, 53093.347 25/11/05,02:41:09,12,06,1, 11.9,1,1, 4.343, 10268.613, 569.609, 53093.345 25/11/05,02:41:09,13,06,1, 11.9,1,1, 4.343, 10268.633, 569.631, 53093.423 25/11/05,02:41:09,14,06,1, 11.9,1,1, 4.343, 10268.603, 569.635, 53093.447 25/11/05,02:41:09,15,06,1, 11.9,1,1, 4.343, 10268.613, 569.654, 53093.466 25/11/05,02:41:09,16,06,1, 11.9,1,1, 4.343, 10268.601, 569.655, 53093.511 25/11/05,02:41:09,17,06,1, 11.9,1,1, 4.343, 10268.593, 569.664, 53093.437 25/11/05,02:41:09,18,06,1, 11.9,1,1, 4.343, 10268.573, 569.655, 53093.423 25/11/05,02:41:09,19,06,1, 11.9,1,1, 4.343, 10268.575, 569.655, 53093.454 25/11/05,02:41:10,00,08,1, 11.9,1,1, 4.345, 10268.568, 569.655, 53093.454 25/11/05,02:41:10,01,08,1, 11.9,1,1, 4.345, 10268.573, 569.674, 53093.539 25/11/05,02:41:10,02,08,1, 11.9,1,1, 4.345, 10268.582, 569.664, 53093.510 25/11/05,02:41:10,03,08,1, 11.9,1,1, 4.345, 10268.567, 569.679, 53093.589 25/11/05,02:41:10,04,08,1, 11.9,1,1, 4.345, 10268.544, 569.675, 53093.528 25/11/05,02:41:10,05,08,1, 11.9,1,1, 4.345, 10268.547, 569.679, 53093.462 25/11/05,02:41:10,06,08,1, 11.9,1,1, 4.345, 10268.519, 569.699, 53093.564 25/11/05,02:41:10,07,08,1, 11.9,1,1, 4.345, 10268.507, 569.689, 53093.535 25/11/05,02:41:10,08,08,1, 11.9,1,1, 4.345, 10268.525, 569.692, 53093.491 25/11/05,02:41:10,09,08,1, 11.9,1,1, 4.345, 10268.498, 569.712, 53093.536 25/11/05,02:41:10,10,08,1, 11.9,1,1, 4.345, 10268.513, 569.702, 53093.540 25/11/05,02:41:10,11,08,1, 11.9,1,1, 4.345, 10268.488, 569.704, 53093.497 25/11/05,02:41:10,12,08,1, 11.9,1,1, 4.345, 10268.512, 569.706, 53093.558 25/11/05,02:41:10,13,08,1, 11.9,1,1, 4.345, 10268.498, 569.709, 53093.581 25/11/05,02:41:10,14,08,1, 11.9,1,1, 4.345, 10268.487, 569.709, 53093.586 25/11/05,02:41:10,15,08,1, 11.9,1,1, 4.345, 10268.474, 569.731, 53093.603 25/11/05,02:41:10,16,08,1, 11.9,1,1, 4.345, 10268.478, 569.732, 53093.520 25/11/05,02:41:10,17,08,1, 11.9,1,1, 4.345, 10268.420, 569.737, 53093.526 25/11/05,02:41:10,18,08,1, 11.9,1,1, 4.345, 10268.452, 569.759, 53093.647 25/11/05,02:41:10,19,08,1, 11.9,1,1, 4.345, 10268.466, 569.756, 53093.612 25/11/05,02:41:11,00,08,1, 11.9,1,1, 4.344, 10268.459, 569.756, 53093.612 25/11/05,02:41:11,01,08,1, 11.9,1,1, 4.344, 10268.429, 569.739, 53093.623 25/11/05,02:41:11,02,08,1, 11.9,1,1, 4.344, 10268.439, 569.712, 53093.585 25/11/05,02:41:11,03,08,1, 11.9,1,1, 4.344, 10268.392, 569.724, 53093.629 25/11/05,02:41:11,04,08,1, 11.9,1,1, 4.344, 10268.424, 569.760, 53093.691 25/11/05,02:41:11,05,08,1, 11.9,1,1, 4.344, 10268.392, 569.743, 53093.645 25/11/05,02:41:11,06,08,1, 11.9,1,1, 4.344, 10268.408, 569.774, 53093.642 25/11/05,02:41:11,07,08,1, 11.9,1,1, 4.344, 10268.403, 569.759, 53093.631 25/11/05,02:41:11,08,08,1, 11.9,1,1, 4.344, 10268.391, 569.769, 53093.677 25/11/05,02:41:11,09,08,1, 11.9,1,1, 4.344, 10268.377, 569.753, 53093.648 25/11/05,02:41:11,10,08,1, 11.9,1,1, 4.344, 10268.365, 569.771, 53093.693 25/11/05,02:41:11,11,08,1, 11.9,1,1, 4.344, 10268.355, 569.763, 53093.657 25/11/05,02:41:11,12,08,1, 11.9,1,1, 4.344, 10268.346, 569.781, 53093.701 25/11/05,02:41:11,13,08,1, 11.9,1,1, 4.344, 10268.335, 569.761, 53093.675 25/11/05,02:41:11,14,08,1, 11.9,1,1, 4.344, 10268.320, 569.778, 53093.671 25/11/05,02:41:11,15,08,1, 11.9,1,1, 4.344, 10268.313, 569.769, 53093.757 25/11/05,02:41:11,16,08,1, 11.9,1,1, 4.344, 10268.302, 569.795, 53093.687 25/11/05,02:41:11,17,08,1, 11.9,1,1, 4.344, 10268.308, 569.747, 53093.703 25/11/05,02:41:11,18,08,1, 11.9,1,1, 4.344, 10268.297, 569.784, 53093.700 25/11/05,02:41:11,19,08,1, 11.9,1,1, 4.344, 10268.295, 569.765, 53093.773 25/11/05,02:41:12,00,08,1, 11.9,1,1, 4.346, 10268.292, 569.765, 53093.773 25/11/05,02:41:12,01,08,1, 11.9,1,1, 4.346, 10268.249, 569.794, 53093.800 25/11/05,02:41:12,02,08,1, 11.9,1,1, 4.346, 10268.266, 569.766, 53093.767 25/11/05,02:41:12,03,08,1, 11.9,1,1, 4.346, 10268.250, 569.753, 53093.714 25/11/05,02:41:12,04,08,1, 11.9,1,1, 4.346, 10268.241, 569.780, 53093.589 25/11/05,02:41:12,05,08,1, 11.9,1,1, 4.346, 10268.287, 569.791, 53093.826 25/11/05,02:41:12,06,08,1, 11.9,1,1, 4.346, 10268.284, 569.771, 53093.734 25/11/05,02:41:12,07,08,1, 11.9,1,1, 4.346, 10268.262, 569.782, 53093.786 25/11/05,02:41:12,08,08,1, 11.9,1,1, 4.346, 10268.217, 569.785, 53093.867 25/11/05,02:41:12,09,08,1, 11.9,1,1, 4.346, 10268.228, 569.759, 53093.842 25/11/05,02:41:12,10,08,1, 11.9,1,1, 4.346, 10268.223, 569.775, 53093.820 25/11/05,02:41:12,11,08,1, 11.9,1,1, 4.346, 10268.209, 569.791, 53093.876 25/11/05,02:41:12,12,08,1, 11.9,1,1, 4.346, 10268.200, 569.800, 53093.890 25/11/05,02:41:12,13,08,1, 11.9,1,1, 4.346, 10268.205, 569.763, 53093.835 25/11/05,02:41:12,14,08,1, 11.9,1,1, 4.346, 10268.197, 569.770, 53093.789 25/11/05,02:41:12,15,08,1, 11.9,1,1, 4.346, 10268.192, 569.775, 53093.831 25/11/05,02:41:12,16,08,1, 11.9,1,1, 4.346, 10268.205, 569.802, 53093.857 25/11/05,02:41:12,17,08,1, 11.9,1,1, 4.346, 10268.163, 569.803, 53093.916 25/11/05,02:41:12,18,08,1, 11.9,1,1, 4.346, 10268.192, 569.850, 53093.894 25/11/05,02:41:12,19,08,1, 11.9,1,1, 4.346, 10268.187, 569.820, 53093.910 25/11/05,02:41:13,00,08,1, 11.9,1,1, 4.345, 10268.184, 569.820, 53093.910 25/11/05,02:41:13,01,08,1, 11.9,1,1, 4.345, 10268.153, 569.815, 53093.859 25/11/05,02:41:13,02,08,1, 11.9,1,1, 4.345, 10268.145, 569.805, 53093.895 25/11/05,02:41:13,03,08,1, 11.9,1,1, 4.345, 10268.133, 569.829, 53093.972 25/11/05,02:41:13,04,08,1, 11.9,1,1, 4.345, 10268.125, 569.809, 53093.986 25/11/05,02:41:13,05,08,1, 11.9,1,1, 4.345, 10268.116, 569.833, 53093.907 25/11/05,02:41:13,06,08,1, 11.9,1,1, 4.345, 10268.089, 569.794, 53093.956 25/11/05,02:41:13,07,08,1, 11.9,1,1, 4.345, 10268.081, 569.826, 53093.911 25/11/05,02:41:13,08,08,1, 11.9,1,1, 4.345, 10268.100, 569.825, 53093.932 25/11/05,02:41:13,09,08,1, 11.9,1,1, 4.345, 10268.095, 569.843, 53093.992 25/11/05,02:41:13,10,08,1, 11.9,1,1, 4.345, 10268.088, 569.842, 53093.984 25/11/05,02:41:13,11,08,1, 11.9,1,1, 4.345, 10268.066, 569.814, 53094.004 25/11/05,02:41:13,12,08,1, 11.9,1,1, 4.345, 10268.105, 569.850, 53093.968 25/11/05,02:41:13,13,08,1, 11.9,1,1, 4.345, 10268.078, 569.852, 53094.011 25/11/05,02:41:13,14,08,1, 11.9,1,1, 4.345, 10268.094, 569.820, 53093.984 25/11/05,02:41:13,15,08,1, 11.9,1,1, 4.345, 10268.044, 569.836, 53093.985 25/11/05,02:41:13,16,08,1, 11.9,1,1, 4.345, 10268.043, 569.843, 53094.083 25/11/05,02:41:13,17,08,1, 11.9,1,1, 4.345, 10268.047, 569.860, 53094.080 25/11/05,02:41:13,18,08,1, 11.9,1,1, 4.345, 10268.026, 569.861, 53094.101 25/11/05,02:41:13,19,08,1, 11.9,1,1, 4.345, 10268.037, 569.864, 53094.079 25/11/05,02:41:14,00,08,1, 12.0,1,1, 4.340, 10268.034, 569.864, 53094.079 25/11/05,02:41:14,01,08,1, 12.0,1,1, 4.340, 10268.036, 569.881, 53093.972 25/11/05,02:41:14,02,08,1, 12.0,1,1, 4.340, 10268.033, 569.871, 53094.011 25/11/05,02:41:14,03,08,1, 12.0,1,1, 4.340, 10268.003, 569.874, 53093.973 25/11/05,02:41:14,04,08,1, 12.0,1,1, 4.340, 10268.002, 569.879, 53093.995 25/11/05,02:41:14,05,08,1, 12.0,1,1, 4.340, 10268.001, 569.880, 53094.066 25/11/05,02:41:14,06,08,1, 12.0,1,1, 4.340, 10267.991, 569.894, 53094.108 25/11/05,02:41:14,07,08,1, 12.0,1,1, 4.340, 10268.009, 569.914, 53094.188 25/11/05,02:41:14,08,08,1, 12.0,1,1, 4.340, 10267.997, 569.882, 53094.110 25/11/05,02:41:14,09,08,1, 12.0,1,1, 4.340, 10267.989, 569.902, 53094.027 25/11/05,02:41:14,10,08,1, 12.0,1,1, 4.340, 10267.963, 569.903, 53094.068 25/11/05,02:41:14,11,08,1, 12.0,1,1, 4.340, 10267.977, 569.909, 53094.069 25/11/05,02:41:14,12,08,1, 12.0,1,1, 4.340, 10267.980, 569.918, 53094.103 25/11/05,02:41:14,13,08,1, 12.0,1,1, 4.340, 10267.954, 569.925, 53094.091 25/11/05,02:41:14,14,08,1, 12.0,1,1, 4.340, 10267.972, 569.935, 53094.176 25/11/05,02:41:14,15,08,1, 12.0,1,1, 4.340, 10267.977, 569.954, 53094.087 25/11/05,02:41:14,16,08,1, 12.0,1,1, 4.340, 10267.976, 569.944, 53094.174 25/11/05,02:41:14,17,08,1, 12.0,1,1, 4.340, 10267.972, 569.970, 53094.205 25/11/05,02:41:14,18,08,1, 12.0,1,1, 4.340, 10267.944, 569.970, 53094.207 25/11/05,02:41:14,19,08,1, 12.0,1,1, 4.340, 10267.957, 569.968, 53094.221 25/11/05,02:41:15,00,08,1, 11.9,1,1, 4.344, 10267.950, 569.968, 53094.221 25/11/05,02:41:15,01,08,1, 11.9,1,1, 4.344, 10267.970, 569.965, 53094.092 25/11/05,02:41:15,02,08,1, 11.9,1,1, 4.344, 10267.966, 569.979, 53094.122 25/11/05,02:41:15,03,08,1, 11.9,1,1, 4.344, 10267.964, 569.991, 53094.215 25/11/05,02:41:15,04,08,1, 11.9,1,1, 4.344, 10267.930, 569.995, 53094.171 25/11/05,02:41:15,05,08,1, 11.9,1,1, 4.344, 10267.943, 569.991, 53094.295 25/11/05,02:41:15,06,08,1, 11.9,1,1, 4.344, 10267.925, 569.990, 53094.155 25/11/05,02:41:15,07,08,1, 11.9,1,1, 4.344, 10267.949, 569.968, 53094.199 25/11/05,02:41:15,08,08,1, 11.9,1,1, 4.344, 10267.936, 570.003, 53094.260 25/11/05,02:41:15,09,08,1, 11.9,1,1, 4.344, 10267.938, 570.003, 53094.256 25/11/05,02:41:15,10,08,1, 11.9,1,1, 4.344, 10267.936, 570.000, 53094.274 25/11/05,02:41:15,11,08,1, 11.9,1,1, 4.344, 10267.927, 569.985, 53094.171 25/11/05,02:41:15,12,08,1, 11.9,1,1, 4.344, 10267.921, 569.983, 53094.205 25/11/05,02:41:15,13,08,1, 11.9,1,1, 4.344, 10267.942, 570.004, 53094.250 25/11/05,02:41:15,14,08,1, 11.9,1,1, 4.344, 10267.928, 570.004, 53094.235 25/11/05,02:41:15,15,08,1, 11.9,1,1, 4.344, 10267.944, 570.024, 53094.224 25/11/05,02:41:15,16,08,1, 11.9,1,1, 4.344, 10267.901, 570.012, 53094.225 25/11/05,02:41:15,17,08,1, 11.9,1,1, 4.344, 10267.942, 570.014, 53094.297 25/11/05,02:41:15,18,08,1, 11.9,1,1, 4.344, 10267.891, 570.030, 53094.320 25/11/05,02:41:15,19,08,1, 11.9,1,1, 4.344, 10267.911, 570.014, 53094.300 25/11/05,02:41:16,00,09,1, 11.9,1,1, 4.342, 10267.909, 570.014, 53094.300 25/11/05,02:41:16,01,09,1, 11.9,1,1, 4.342, 10267.889, 570.003, 53094.368 25/11/05,02:41:16,02,09,1, 11.9,1,1, 4.342, 10267.910, 570.039, 53094.359 25/11/05,02:41:16,03,09,1, 11.9,1,1, 4.342, 10267.904, 570.039, 53094.259 25/11/05,02:41:16,04,09,1, 11.9,1,1, 4.342, 10267.903, 570.039, 53094.365 25/11/05,02:41:16,05,09,1, 11.9,1,1, 4.342, 10267.913, 570.052, 53094.296 25/11/05,02:41:16,06,09,1, 11.9,1,1, 4.342, 10267.895, 570.076, 53094.301 25/11/05,02:41:16,07,09,1, 11.9,1,1, 4.342, 10267.891, 570.054, 53094.351 25/11/05,02:41:16,08,09,1, 11.9,1,1, 4.342, 10267.880, 570.056, 53094.306 25/11/05,02:41:16,09,09,1, 11.9,1,1, 4.342, 10267.893, 570.072, 53094.361 25/11/05,02:41:16,10,09,1, 11.9,1,1, 4.342, 10267.894, 570.057, 53094.341 25/11/05,02:41:16,11,09,1, 11.9,1,1, 4.342, 10267.872, 570.053, 53094.351 25/11/05,02:41:16,12,09,1, 11.9,1,1, 4.342, 10267.850, 570.083, 53094.405 25/11/05,02:41:16,13,09,1, 11.9,1,1, 4.342, 10267.883, 570.056, 53094.337 25/11/05,02:41:16,14,09,1, 11.9,1,1, 4.342, 10267.884, 570.083, 53094.640 25/11/05,02:41:16,15,09,1, 11.9,1,1, 4.342, 10267.885, 570.069, 53094.291 25/11/05,02:41:16,16,09,1, 11.9,1,1, 4.342, 10267.870, 570.104, 53094.377 25/11/05,02:41:16,17,09,1, 11.9,1,1, 4.342, 10267.873, 570.098, 53094.434 25/11/05,02:41:16,18,09,1, 11.9,1,1, 4.342, 10267.868, 570.100, 53094.417 25/11/05,02:41:16,19,09,1, 11.9,1,1, 4.342, 10267.840, 570.087, 53094.343 25/11/05,02:41:17,00,09,1, 11.9,1,1, 4.344, 10267.833, 570.087, 53094.343 25/11/05,02:41:17,01,09,1, 11.9,1,1, 4.344, 10267.828, 570.109, 53094.410 25/11/05,02:41:17,02,09,1, 11.9,1,1, 4.344, 10267.851, 570.130, 53094.399 25/11/05,02:41:17,03,09,1, 11.9,1,1, 4.344, 10267.839, 570.134, 53094.368 25/11/05,02:41:17,04,09,1, 11.9,1,1, 4.344, 10267.846, 570.134, 53094.411 25/11/05,02:41:17,05,09,1, 11.9,1,1, 4.344, 10267.858, 570.103, 53094.441 25/11/05,02:41:17,06,09,1, 11.9,1,1, 4.344, 10267.834, 570.117, 53094.445 25/11/05,02:41:17,07,09,1, 11.9,1,1, 4.344, 10267.850, 570.129, 53094.436 25/11/05,02:41:17,08,09,1, 11.9,1,1, 4.344, 10267.809, 570.119, 53094.401 25/11/05,02:41:17,09,09,1, 11.9,1,1, 4.344, 10267.806, 570.134, 53094.510 25/11/05,02:41:17,10,09,1, 11.9,1,1, 4.344, 10267.817, 570.157, 53094.488 25/11/05,02:41:17,11,09,1, 11.9,1,1, 4.344, 10267.769, 570.157, 53094.487 25/11/05,02:41:17,12,09,1, 11.9,1,1, 4.344, 10267.820, 570.128, 53094.479 25/11/05,02:41:17,13,09,1, 11.9,1,1, 4.344, 10267.832, 570.151, 53094.441 25/11/05,02:41:17,14,09,1, 11.9,1,1, 4.344, 10267.798, 570.153, 53094.477 25/11/05,02:41:17,15,09,1, 11.9,1,1, 4.344, 10267.819, 570.137, 53094.434 25/11/05,02:41:17,16,09,1, 11.9,1,1, 4.344, 10267.809, 570.171, 53094.436 25/11/05,02:41:17,17,09,1, 11.9,1,1, 4.344, 10267.819, 570.169, 53094.513 25/11/05,02:41:17,18,09,1, 11.9,1,1, 4.344, 10267.826, 570.152, 53094.497 25/11/05,02:41:17,19,09,1, 11.9,1,1, 4.344, 10267.821, 570.164, 53094.517 25/11/05,02:41:18,00,09,1, 11.8,1,1, 4.343, 10267.817, 570.164, 53094.517 25/11/05,02:41:18,01,09,1, 11.8,1,1, 4.343, 10267.795, 570.153, 53094.487 25/11/05,02:41:18,02,09,1, 11.8,1,1, 4.343, 10267.792, 570.132, 53094.514 25/11/05,02:41:18,03,09,1, 11.8,1,1, 4.343, 10267.787, 570.133, 53094.480 25/11/05,02:41:18,04,09,1, 11.8,1,1, 4.343, 10267.813, 570.142, 53094.503 25/11/05,02:41:18,05,09,1, 11.8,1,1, 4.343, 10267.798, 570.143, 53094.523 25/11/05,02:41:18,06,09,1, 11.8,1,1, 4.343, 10267.799, 570.147, 53094.565 25/11/05,02:41:18,07,09,1, 11.8,1,1, 4.343, 10267.784, 570.168, 53094.571 25/11/05,02:41:18,08,09,1, 11.8,1,1, 4.343, 10267.783, 570.175, 53094.585 25/11/05,02:41:18,09,09,1, 11.8,1,1, 4.343, 10267.806, 570.172, 53094.604 25/11/05,02:41:18,10,09,1, 11.8,1,1, 4.343, 10267.784, 570.156, 53094.477 25/11/05,02:41:18,11,09,1, 11.8,1,1, 4.343, 10267.780, 570.186, 53094.511 25/11/05,02:41:18,12,09,1, 11.8,1,1, 4.343, 10267.776, 570.194, 53094.565 25/11/05,02:41:18,13,09,1, 11.8,1,1, 4.343, 10267.760, 570.182, 53094.543 25/11/05,02:41:18,14,09,1, 11.8,1,1, 4.343, 10267.744, 570.178, 53094.561 25/11/05,02:41:18,15,09,1, 11.8,1,1, 4.343, 10267.773, 570.179, 53094.583 25/11/05,02:41:18,16,09,1, 11.8,1,1, 4.343, 10267.770, 570.173, 53094.580 25/11/05,02:41:18,17,09,1, 11.8,1,1, 4.343, 10267.756, 570.150, 53094.506 25/11/05,02:41:18,18,09,1, 11.8,1,1, 4.343, 10267.757, 570.177, 53094.571 25/11/05,02:41:18,19,09,1, 11.8,1,1, 4.343, 10267.727, 570.164, 53094.541 25/11/05,02:41:19,00,09,1, 11.8,1,1, 4.347, 10267.725, 570.164, 53094.541 25/11/05,02:41:19,01,09,1, 11.8,1,1, 4.347, 10267.787, 570.204, 53094.534 25/11/05,02:41:19,02,09,1, 11.8,1,1, 4.347, 10267.767, 570.191, 53094.556 25/11/05,02:41:19,03,09,1, 11.8,1,1, 4.347, 10267.743, 570.185, 53094.642 25/11/05,02:41:19,04,09,1, 11.8,1,1, 4.347, 10267.731, 570.188, 53094.638 25/11/05,02:41:19,05,09,1, 11.8,1,1, 4.347, 10267.740, 570.194, 53094.565 25/11/05,02:41:19,06,09,1, 11.8,1,1, 4.347, 10267.712, 570.202, 53094.581 25/11/05,02:41:19,07,09,1, 11.8,1,1, 4.347, 10267.735, 570.178, 53094.618 25/11/05,02:41:19,08,09,1, 11.8,1,1, 4.347, 10267.755, 570.187, 53094.618 25/11/05,02:41:19,09,09,1, 11.8,1,1, 4.347, 10267.722, 570.192, 53094.595 25/11/05,02:41:19,10,09,1, 11.8,1,1, 4.347, 10267.692, 570.189, 53094.569 25/11/05,02:41:19,11,09,1, 11.8,1,1, 4.347, 10267.720, 570.205, 53094.628 25/11/05,02:41:19,12,09,1, 11.8,1,1, 4.347, 10267.727, 570.224, 53094.688 25/11/05,02:41:19,13,09,1, 11.8,1,1, 4.347, 10267.706, 570.192, 53094.614 25/11/05,02:41:19,14,09,1, 11.8,1,1, 4.347, 10267.721, 570.201, 53094.627 25/11/05,02:41:19,15,09,1, 11.8,1,1, 4.347, 10267.706, 570.186, 53094.594 25/11/05,02:41:19,16,09,1, 11.8,1,1, 4.347, 10267.712, 570.214, 53094.670 25/11/05,02:41:19,17,09,1, 11.8,1,1, 4.347, 10267.720, 570.202, 53094.677 25/11/05,02:41:19,18,09,1, 11.8,1,1, 4.347, 10267.694, 570.204, 53094.655 25/11/05,02:41:19,19,09,1, 11.8,1,1, 4.347, 10267.718, 570.239, 53094.605 25/11/05,02:41:20,00,09,1, 11.9,1,1, 4.346, 10267.717, 570.239, 53094.605 25/11/05,02:41:20,01,09,1, 11.9,1,1, 4.346, 10267.652, 570.256, 53094.774 25/11/05,02:41:20,02,09,1, 11.9,1,1, 4.346, 10267.675, 570.238, 53094.639 25/11/05,02:41:20,03,09,1, 11.9,1,1, 4.346, 10267.670, 570.262, 53094.762 25/11/05,02:41:20,04,09,1, 11.9,1,1, 4.346, 10267.693, 570.252, 53094.686 25/11/05,02:41:20,05,09,1, 11.9,1,1, 4.346, 10267.689, 570.256, 53094.655 25/11/05,02:41:20,06,09,1, 11.9,1,1, 4.346, 10267.678, 570.244, 53094.666 25/11/05,02:41:20,07,09,1, 11.9,1,1, 4.346, 10267.685, 570.233, 53094.700 25/11/05,02:41:20,08,09,1, 11.9,1,1, 4.346, 10267.671, 570.261, 53094.716 25/11/05,02:41:20,09,09,1, 11.9,1,1, 4.346, 10267.667, 570.247, 53094.697 25/11/05,02:41:20,10,09,1, 11.9,1,1, 4.346, 10267.665, 570.260, 53094.701 25/11/05,02:41:20,11,09,1, 11.9,1,1, 4.346, 10267.643, 570.249, 53094.735 25/11/05,02:41:20,12,09,1, 11.9,1,1, 4.346, 10267.673, 570.295, 53094.744 25/11/05,02:41:20,13,09,1, 11.9,1,1, 4.346, 10267.661, 570.283, 53094.754 25/11/05,02:41:20,14,09,1, 11.9,1,1, 4.346, 10267.680, 570.255, 53094.700 25/11/05,02:41:20,15,09,1, 11.9,1,1, 4.346, 10267.660, 570.267, 53094.714 25/11/05,02:41:20,16,09,1, 11.9,1,1, 4.346, 10267.661, 570.277, 53094.637 25/11/05,02:41:20,17,09,1, 11.9,1,1, 4.346, 10267.653, 570.299, 53094.790 25/11/05,02:41:20,18,09,1, 11.9,1,1, 4.346, 10267.638, 570.289, 53094.703 25/11/05,02:41:20,19,09,1, 11.9,1,1, 4.346, 10267.642, 570.276, 53094.805 25/11/05,02:41:21,00,09,1, 12.0,1,1, 4.342, 10267.642, 570.276, 53094.805 25/11/05,02:41:21,01,09,1, 12.0,1,1, 4.342, 10267.648, 570.305, 53094.781 25/11/05,02:41:21,02,09,1, 12.0,1,1, 4.342, 10267.645, 570.286, 53094.742 25/11/05,02:41:21,03,09,1, 12.0,1,1, 4.342, 10267.649, 570.280, 53094.747 25/11/05,02:41:21,04,09,1, 12.0,1,1, 4.342, 10267.643, 570.307, 53094.773 25/11/05,02:41:21,05,09,1, 12.0,1,1, 4.342, 10267.633, 570.273, 53094.739 25/11/05,02:41:21,06,09,1, 12.0,1,1, 4.342, 10267.621, 570.299, 53094.786 25/11/05,02:41:21,07,09,1, 12.0,1,1, 4.342, 10267.615, 570.295, 53094.821 25/11/05,02:41:21,08,09,1, 12.0,1,1, 4.342, 10267.638, 570.293, 53094.781 25/11/05,02:41:21,09,09,1, 12.0,1,1, 4.342, 10267.614, 570.295, 53094.789 25/11/05,02:41:21,10,09,1, 12.0,1,1, 4.342, 10267.592, 570.303, 53094.722 25/11/05,02:41:21,11,09,1, 12.0,1,1, 4.342, 10267.575, 570.307, 53094.781 25/11/05,02:41:21,12,09,1, 12.0,1,1, 4.342, 10267.583, 570.287, 53094.729 25/11/05,02:41:21,13,09,1, 12.0,1,1, 4.342, 10267.590, 570.309, 53094.762 25/11/05,02:41:21,14,09,1, 12.0,1,1, 4.342, 10267.589, 570.312, 53094.828 25/11/05,02:41:21,15,09,1, 12.0,1,1, 4.342, 10267.595, 570.315, 53094.826 25/11/05,02:41:21,16,09,1, 12.0,1,1, 4.342, 10267.558, 570.311, 53094.758 25/11/05,02:41:21,17,09,1, 12.0,1,1, 4.342, 10267.576, 570.307, 53094.732 25/11/05,02:41:21,18,09,1, 12.0,1,1, 4.342, 10267.577, 570.333, 53094.721 25/11/05,02:41:21,19,09,1, 12.0,1,1, 4.342, 10267.551, 570.310, 53094.741 25/11/05,02:41:22,00,09,1, 11.9,1,1, 4.344, 10267.550, 570.310, 53094.741 25/11/05,02:41:22,01,09,1, 11.9,1,1, 4.344, 10267.547, 570.378, 53094.809 25/11/05,02:41:22,02,09,1, 11.9,1,1, 4.344, 10267.551, 570.343, 53094.825 25/11/05,02:41:22,03,09,1, 11.9,1,1, 4.344, 10267.524, 570.337, 53094.852 25/11/05,02:41:22,04,09,1, 11.9,1,1, 4.344, 10267.528, 570.343, 53094.869 25/11/05,02:41:22,05,09,1, 11.9,1,1, 4.344, 10267.542, 570.342, 53094.763 25/11/05,02:41:22,06,09,1, 11.9,1,1, 4.344, 10267.542, 570.324, 53094.816 25/11/05,02:41:22,07,09,1, 11.9,1,1, 4.344, 10267.538, 570.345, 53094.753 25/11/05,02:41:22,08,09,1, 11.9,1,1, 4.344, 10267.530, 570.338, 53094.801 25/11/05,02:41:22,09,09,1, 11.9,1,1, 4.344, 10267.529, 570.371, 53094.878 25/11/05,02:41:22,10,09,1, 11.9,1,1, 4.344, 10267.512, 570.339, 53094.849 25/11/05,02:41:22,11,09,1, 11.9,1,1, 4.344, 10267.493, 570.353, 53094.883 25/11/05,02:41:22,12,09,1, 11.9,1,1, 4.344, 10267.502, 570.365, 53094.842 25/11/05,02:41:22,13,09,1, 11.9,1,1, 4.344, 10267.501, 570.354, 53094.803 25/11/05,02:41:22,14,09,1, 11.9,1,1, 4.344, 10267.484, 570.352, 53094.805 25/11/05,02:41:22,15,09,1, 11.9,1,1, 4.344, 10267.463, 570.379, 53094.813 25/11/05,02:41:22,16,09,1, 11.9,1,1, 4.344, 10267.485, 570.365, 53094.872 25/11/05,02:41:22,17,09,1, 11.9,1,1, 4.344, 10267.466, 570.351, 53094.834 25/11/05,02:41:22,18,09,1, 11.9,1,1, 4.344, 10267.486, 570.363, 53094.891 25/11/05,02:41:22,19,09,1, 11.9,1,1, 4.344, 10267.460, 570.359, 53094.798 25/11/05,02:41:23,00,09,1, 11.9,1,1, 4.342, 10267.458, 570.359, 53094.798 25/11/05,02:41:23,01,09,1, 11.9,1,1, 4.342, 10267.452, 570.371, 53094.802 25/11/05,02:41:23,02,09,1, 11.9,1,1, 4.342, 10267.450, 570.377, 53094.789 25/11/05,02:41:23,03,09,1, 11.9,1,1, 4.342, 10267.438, 570.374, 53094.856 25/11/05,02:41:23,04,09,1, 11.9,1,1, 4.342, 10267.426, 570.400, 53094.841 25/11/05,02:41:23,05,09,1, 11.9,1,1, 4.342, 10267.430, 570.384, 53094.814 25/11/05,02:41:23,06,09,1, 11.9,1,1, 4.342, 10267.408, 570.388, 53094.865 25/11/05,02:41:23,07,09,1, 11.9,1,1, 4.342, 10267.416, 570.392, 53094.832 25/11/05,02:41:23,08,09,1, 11.9,1,1, 4.342, 10267.399, 570.398, 53094.807 25/11/05,02:41:23,09,09,1, 11.9,1,1, 4.342, 10267.397, 570.388, 53094.919 25/11/05,02:41:23,10,09,1, 11.9,1,1, 4.342, 10267.364, 570.416, 53094.919 25/11/05,02:41:23,11,09,1, 11.9,1,1, 4.342, 10267.375, 570.413, 53094.930 25/11/05,02:41:23,12,09,1, 11.9,1,1, 4.342, 10267.361, 570.415, 53094.857 25/11/05,02:41:23,13,09,1, 11.9,1,1, 4.342, 10267.346, 570.431, 53094.883 25/11/05,02:41:23,14,09,1, 11.9,1,1, 4.342, 10267.349, 570.431, 53094.878 25/11/05,02:41:23,15,09,1, 11.9,1,1, 4.342, 10267.344, 570.415, 53094.823 25/11/05,02:41:23,16,09,1, 11.9,1,1, 4.342, 10267.346, 570.446, 53094.903 25/11/05,02:41:23,17,09,1, 11.9,1,1, 4.342, 10267.344, 570.448, 53094.916 25/11/05,02:41:23,18,09,1, 11.9,1,1, 4.342, 10267.334, 570.458, 53094.892 25/11/05,02:41:23,19,09,1, 11.9,1,1, 4.342, 10267.304, 570.436, 53094.890 25/11/05,02:41:24,00,09,1, 11.9,1,1, 4.343, 10267.299, 570.436, 53094.890 25/11/05,02:41:24,01,09,1, 11.9,1,1, 4.343, 10267.279, 570.451, 53094.735 25/11/05,02:41:24,02,09,1, 11.9,1,1, 4.343, 10267.297, 570.438, 53094.921 25/11/05,02:41:24,03,09,1, 11.9,1,1, 4.343, 10267.275, 570.439, 53094.854 25/11/05,02:41:24,04,09,1, 11.9,1,1, 4.343, 10267.287, 570.435, 53094.861 25/11/05,02:41:24,05,09,1, 11.9,1,1, 4.343, 10267.263, 570.455, 53094.963 25/11/05,02:41:24,06,09,1, 11.9,1,1, 4.343, 10267.274, 570.444, 53094.946 25/11/05,02:41:24,07,09,1, 11.9,1,1, 4.343, 10267.228, 570.482, 53094.981 25/11/05,02:41:24,08,09,1, 11.9,1,1, 4.343, 10267.219, 570.444, 53094.869 25/11/05,02:41:24,09,09,1, 11.9,1,1, 4.343, 10267.226, 570.439, 53094.887 25/11/05,02:41:24,10,09,1, 11.9,1,1, 4.343, 10267.227, 570.478, 53094.910 25/11/05,02:41:24,11,09,1, 11.9,1,1, 4.343, 10267.218, 570.450, 53094.987 25/11/05,02:41:24,12,09,1, 11.9,1,1, 4.343, 10267.218, 570.453, 53094.851 25/11/05,02:41:24,13,09,1, 11.9,1,1, 4.343, 10267.199, 570.485, 53094.958 25/11/05,02:41:24,14,09,1, 11.9,1,1, 4.343, 10267.226, 570.470, 53094.861 25/11/05,02:41:24,15,09,1, 11.9,1,1, 4.343, 10267.186, 570.468, 53094.900 25/11/05,02:41:24,16,09,1, 11.9,1,1, 4.343, 10267.210, 570.485, 53094.821 25/11/05,02:41:24,17,09,1, 11.9,1,1, 4.343, 10267.176, 570.501, 53094.908 25/11/05,02:41:24,18,09,1, 11.9,1,1, 4.343, 10267.205, 570.485, 53094.985 25/11/05,02:41:24,19,09,1, 11.9,1,1, 4.343, 10267.167, 570.489, 53094.975 25/11/05,02:41:25,00,09,1, 11.9,1,1, 4.344, 10267.166, 570.489, 53094.975 25/11/05,02:41:25,01,09,1, 11.9,1,1, 4.344, 10267.172, 570.505, 53094.957 25/11/05,02:41:25,02,09,1, 11.9,1,1, 4.344, 10267.183, 570.500, 53095.003 25/11/05,02:41:25,03,09,1, 11.9,1,1, 4.344, 10267.166, 570.487, 53094.998 25/11/05,02:41:25,04,09,1, 11.9,1,1, 4.344, 10267.161, 570.504, 53094.897 25/11/05,02:41:25,05,09,1, 11.9,1,1, 4.344, 10267.182, 570.513, 53095.022 25/11/05,02:41:25,06,09,1, 11.9,1,1, 4.344, 10267.140, 570.498, 53094.994 25/11/05,02:41:25,07,09,1, 11.9,1,1, 4.344, 10267.147, 570.512, 53094.969 25/11/05,02:41:25,08,09,1, 11.9,1,1, 4.344, 10267.161, 570.509, 53094.942 25/11/05,02:41:25,09,09,1, 11.9,1,1, 4.344, 10267.141, 570.483, 53094.981 25/11/05,02:41:25,10,09,1, 11.9,1,1, 4.344, 10267.146, 570.522, 53094.977 25/11/05,02:41:25,11,09,1, 11.9,1,1, 4.344, 10267.128, 570.485, 53094.974 25/11/05,02:41:25,12,09,1, 11.9,1,1, 4.344, 10267.150, 570.505, 53095.019 25/11/05,02:41:25,13,09,1, 11.9,1,1, 4.344, 10267.125, 570.501, 53094.972 25/11/05,02:41:25,14,09,1, 11.9,1,1, 4.344, 10267.118, 570.496, 53094.986 25/11/05,02:41:25,15,09,1, 11.9,1,1, 4.344, 10267.113, 570.497, 53094.931 25/11/05,02:41:25,16,09,1, 11.9,1,1, 4.344, 10267.140, 570.497, 53095.013 25/11/05,02:41:25,17,09,1, 11.9,1,1, 4.344, 10267.114, 570.495, 53095.007 25/11/05,02:41:25,18,09,1, 11.9,1,1, 4.344, 10267.121, 570.503, 53094.936 25/11/05,02:41:25,19,09,1, 11.9,1,1, 4.344, 10267.129, 570.506, 53094.948 25/11/05,02:41:26,00,09,1, 12.0,1,1, 4.341, 10267.124, 570.506, 53094.948 25/11/05,02:41:26,01,09,1, 12.0,1,1, 4.341, 10267.095, 570.498, 53094.976 25/11/05,02:41:26,02,09,1, 12.0,1,1, 4.341, 10267.104, 570.500, 53094.961 25/11/05,02:41:26,03,09,1, 12.0,1,1, 4.341, 10267.101, 570.492, 53094.946 25/11/05,02:41:26,04,09,1, 12.0,1,1, 4.341, 10267.088, 570.464, 53094.980 25/11/05,02:41:26,05,09,1, 12.0,1,1, 4.341, 10267.094, 570.492, 53094.967 25/11/05,02:41:26,06,09,1, 12.0,1,1, 4.341, 10267.071, 570.494, 53095.010 25/11/05,02:41:26,07,09,1, 12.0,1,1, 4.341, 10267.070, 570.447, 53094.976 25/11/05,02:41:26,08,09,1, 12.0,1,1, 4.341, 10267.082, 570.468, 53095.028 25/11/05,02:41:26,09,09,1, 12.0,1,1, 4.341, 10267.092, 570.480, 53095.005 25/11/05,02:41:26,10,09,1, 12.0,1,1, 4.341, 10267.054, 570.454, 53094.936 25/11/05,02:41:26,11,09,1, 12.0,1,1, 4.341, 10267.082, 570.472, 53094.972 25/11/05,02:41:26,12,09,1, 12.0,1,1, 4.341, 10267.057, 570.443, 53094.932 25/11/05,02:41:26,13,09,1, 12.0,1,1, 4.341, 10267.062, 570.463, 53095.027 25/11/05,02:41:26,14,09,1, 12.0,1,1, 4.341, 10267.067, 570.441, 53094.993 25/11/05,02:41:26,15,09,1, 12.0,1,1, 4.341, 10267.051, 570.436, 53094.970 25/11/05,02:41:26,16,09,1, 12.0,1,1, 4.341, 10267.064, 570.443, 53094.925 25/11/05,02:41:26,17,09,1, 12.0,1,1, 4.341, 10267.039, 570.434, 53094.990 25/11/05,02:41:26,18,09,1, 12.0,1,1, 4.341, 10267.035, 570.423, 53094.995 25/11/05,02:41:26,19,09,1, 12.0,1,1, 4.341, 10267.025, 570.416, 53095.016 25/11/05,02:41:27,00,09,1, 11.8,1,1, 4.347, 10267.024, 570.416, 53095.016 25/11/05,02:41:27,01,09,1, 11.8,1,1, 4.347, 10267.005, 570.434, 53094.977 25/11/05,02:41:27,02,09,1, 11.8,1,1, 4.347, 10267.019, 570.426, 53095.041 25/11/05,02:41:27,03,09,1, 11.8,1,1, 4.347, 10267.025, 570.407, 53094.992 25/11/05,02:41:27,04,09,1, 11.8,1,1, 4.347, 10267.010, 570.426, 53095.056 25/11/05,02:41:27,05,09,1, 11.8,1,1, 4.347, 10267.012, 570.436, 53094.969 25/11/05,02:41:27,06,09,1, 11.8,1,1, 4.347, 10266.965, 570.433, 53094.925 25/11/05,02:41:27,07,09,1, 11.8,1,1, 4.347, 10266.998, 570.412, 53094.958 25/11/05,02:41:27,08,09,1, 11.8,1,1, 4.347, 10267.000, 570.413, 53094.981 25/11/05,02:41:27,09,09,1, 11.8,1,1, 4.347, 10266.998, 570.417, 53095.028 25/11/05,02:41:27,10,09,1, 11.8,1,1, 4.347, 10266.985, 570.419, 53094.996 25/11/05,02:41:27,11,09,1, 11.8,1,1, 4.347, 10266.980, 570.406, 53095.000 25/11/05,02:41:27,12,09,1, 11.8,1,1, 4.347, 10266.975, 570.410, 53094.954 25/11/05,02:41:27,13,09,1, 11.8,1,1, 4.347, 10266.971, 570.411, 53095.030 25/11/05,02:41:27,14,09,1, 11.8,1,1, 4.347, 10266.968, 570.415, 53094.907 25/11/05,02:41:27,15,09,1, 11.8,1,1, 4.347, 10266.964, 570.439, 53094.956 25/11/05,02:41:27,16,09,1, 11.8,1,1, 4.347, 10266.941, 570.399, 53094.938 25/11/05,02:41:27,17,09,1, 11.8,1,1, 4.347, 10266.972, 570.435, 53094.949 25/11/05,02:41:27,18,09,1, 11.8,1,1, 4.347, 10266.935, 570.398, 53094.969 25/11/05,02:41:27,19,09,1, 11.8,1,1, 4.347, 10266.936, 570.384, 53094.938 25/11/05,02:41:28,00,09,1, 11.9,1,1, 4.347, 10266.932, 570.384, 53094.938 25/11/05,02:41:28,01,09,1, 11.9,1,1, 4.347, 10266.930, 570.431, 53094.993 25/11/05,02:41:28,02,09,1, 11.9,1,1, 4.347, 10266.930, 570.398, 53094.967 25/11/05,02:41:28,03,09,1, 11.9,1,1, 4.347, 10266.917, 570.450, 53094.978 25/11/05,02:41:28,04,09,1, 11.9,1,1, 4.347, 10266.886, 570.453, 53095.052 25/11/05,02:41:28,05,09,1, 11.9,1,1, 4.347, 10266.913, 570.422, 53094.991 25/11/05,02:41:28,06,09,1, 11.9,1,1, 4.347, 10266.886, 570.431, 53095.000 25/11/05,02:41:28,07,09,1, 11.9,1,1, 4.347, 10266.912, 570.454, 53094.974 25/11/05,02:41:28,08,09,1, 11.9,1,1, 4.347, 10266.886, 570.436, 53094.995 25/11/05,02:41:28,09,09,1, 11.9,1,1, 4.347, 10266.888, 570.429, 53095.011 25/11/05,02:41:28,10,09,1, 11.9,1,1, 4.347, 10266.877, 570.443, 53094.966 25/11/05,02:41:28,11,09,1, 11.9,1,1, 4.347, 10266.889, 570.449, 53094.958 25/11/05,02:41:28,12,09,1, 11.9,1,1, 4.347, 10266.875, 570.408, 53094.944 25/11/05,02:41:28,13,09,1, 11.9,1,1, 4.347, 10266.850, 570.427, 53094.982 25/11/05,02:41:28,14,09,1, 11.9,1,1, 4.347, 10266.868, 570.431, 53094.952 25/11/05,02:41:28,15,09,1, 11.9,1,1, 4.347, 10266.850, 570.431, 53095.032 25/11/05,02:41:28,16,09,1, 11.9,1,1, 4.347, 10266.831, 570.425, 53095.072 25/11/05,02:41:28,17,09,1, 11.9,1,1, 4.347, 10266.839, 570.442, 53094.984 25/11/05,02:41:28,18,09,1, 11.9,1,1, 4.347, 10266.871, 570.471, 53094.968 25/11/05,02:41:28,19,09,1, 11.9,1,1, 4.347, 10266.841, 570.437, 53094.991 25/11/05,02:41:29,00,09,1, 11.9,1,1, 4.344, 10266.840, 570.437, 53094.991 25/11/05,02:41:29,01,09,1, 11.9,1,1, 4.344, 10266.849, 570.434, 53095.056 25/11/05,02:41:29,02,09,1, 11.9,1,1, 4.344, 10266.818, 570.470, 53094.942 25/11/05,02:41:29,03,09,1, 11.9,1,1, 4.344, 10266.813, 570.449, 53095.085 25/11/05,02:41:29,04,09,1, 11.9,1,1, 4.344, 10266.814, 570.438, 53095.038 25/11/05,02:41:29,05,09,1, 11.9,1,1, 4.344, 10266.787, 570.466, 53095.044 25/11/05,02:41:29,06,09,1, 11.9,1,1, 4.344, 10266.789, 570.441, 53095.051 25/11/05,02:41:29,07,09,1, 11.9,1,1, 4.344, 10266.793, 570.457, 53095.027 25/11/05,02:41:29,08,09,1, 11.9,1,1, 4.344, 10266.771, 570.434, 53095.029 25/11/05,02:41:29,09,09,1, 11.9,1,1, 4.344, 10266.770, 570.444, 53095.020 25/11/05,02:41:29,10,09,1, 11.9,1,1, 4.344, 10266.774, 570.447, 53094.992 25/11/05,02:41:29,11,09,1, 11.9,1,1, 4.344, 10266.754, 570.432, 53095.023 25/11/05,02:41:29,12,09,1, 11.9,1,1, 4.344, 10266.763, 570.469, 53095.064 25/11/05,02:41:29,13,09,1, 11.9,1,1, 4.344, 10266.778, 570.465, 53095.000 25/11/05,02:41:29,14,09,1, 11.9,1,1, 4.344, 10266.745, 570.484, 53095.041 25/11/05,02:41:29,15,09,1, 11.9,1,1, 4.344, 10266.756, 570.450, 53095.024 25/11/05,02:41:29,16,09,1, 11.9,1,1, 4.344, 10266.773, 570.479, 53095.024 25/11/05,02:41:29,17,09,1, 11.9,1,1, 4.344, 10266.762, 570.472, 53094.999 25/11/05,02:41:29,18,09,1, 11.9,1,1, 4.344, 10266.756, 570.468, 53095.025 25/11/05,02:41:29,19,09,1, 11.9,1,1, 4.344, 10266.756, 570.505, 53095.051 25/11/05,02:41:30,00,08,1, 11.9,1,1, 4.344, 10266.749, 570.505, 53095.051 25/11/05,02:41:30,01,08,1, 11.9,1,1, 4.344, 10266.729, 570.478, 53095.015 25/11/05,02:41:30,02,08,1, 11.9,1,1, 4.344, 10266.749, 570.479, 53095.010 25/11/05,02:41:30,03,08,1, 11.9,1,1, 4.344, 10266.736, 570.483, 53095.063 25/11/05,02:41:30,04,08,1, 11.9,1,1, 4.344, 10266.743, 570.469, 53095.028 25/11/05,02:41:30,05,08,1, 11.9,1,1, 4.344, 10266.723, 570.483, 53094.988 25/11/05,02:41:30,06,08,1, 11.9,1,1, 4.344, 10266.765, 570.468, 53095.034 25/11/05,02:41:30,07,08,1, 11.9,1,1, 4.344, 10266.739, 570.497, 53095.080 25/11/05,02:41:30,08,08,1, 11.9,1,1, 4.344, 10266.738, 570.507, 53095.080 25/11/05,02:41:30,09,08,1, 11.9,1,1, 4.344, 10266.720, 570.484, 53095.009 25/11/05,02:41:30,10,08,1, 11.9,1,1, 4.344, 10266.748, 570.497, 53095.024 25/11/05,02:41:30,11,08,1, 11.9,1,1, 4.344, 10266.722, 570.467, 53095.025 25/11/05,02:41:30,12,08,1, 11.9,1,1, 4.344, 10266.731, 570.487, 53095.053 25/11/05,02:41:30,13,08,1, 11.9,1,1, 4.344, 10266.712, 570.499, 53095.110 25/11/05,02:41:30,14,08,1, 11.9,1,1, 4.344, 10266.705, 570.481, 53095.022 25/11/05,02:41:30,15,08,1, 11.9,1,1, 4.344, 10266.702, 570.496, 53094.991 25/11/05,02:41:30,16,08,1, 11.9,1,1, 4.344, 10266.725, 570.476, 53095.099 25/11/05,02:41:30,17,08,1, 11.9,1,1, 4.344, 10266.720, 570.486, 53095.065 25/11/05,02:41:30,18,08,1, 11.9,1,1, 4.344, 10266.710, 570.516, 53095.080 25/11/05,02:41:30,19,08,1, 11.9,1,1, 4.344, 10266.692, 570.505, 53095.016 25/11/05,02:41:31,00,09,1, 12.0,1,1, 4.343, 10266.690, 570.505, 53095.016 25/11/05,02:41:31,01,09,1, 12.0,1,1, 4.343, 10266.720, 570.500, 53095.050 25/11/05,02:41:31,02,09,1, 12.0,1,1, 4.343, 10266.676, 570.472, 53095.005 25/11/05,02:41:31,03,09,1, 12.0,1,1, 4.343, 10266.703, 570.516, 53095.012 25/11/05,02:41:31,04,09,1, 12.0,1,1, 4.343, 10266.702, 570.499, 53094.976 25/11/05,02:41:31,05,09,1, 12.0,1,1, 4.343, 10266.683, 570.492, 53095.050 25/11/05,02:41:31,06,09,1, 12.0,1,1, 4.343, 10266.713, 570.487, 53095.006 25/11/05,02:41:31,07,09,1, 12.0,1,1, 4.343, 10266.678, 570.513, 53095.057 25/11/05,02:41:31,08,09,1, 12.0,1,1, 4.343, 10266.681, 570.507, 53095.030 25/11/05,02:41:31,09,09,1, 12.0,1,1, 4.343, 10266.666, 570.533, 53094.996 25/11/05,02:41:31,10,09,1, 12.0,1,1, 4.343, 10266.694, 570.537, 53095.059 25/11/05,02:41:31,11,09,1, 12.0,1,1, 4.343, 10266.685, 570.547, 53095.070 25/11/05,02:41:31,12,09,1, 12.0,1,1, 4.343, 10266.680, 570.576, 53094.965 25/11/05,02:41:31,13,09,1, 12.0,1,1, 4.343, 10266.670, 570.533, 53094.994 25/11/05,02:41:31,14,09,1, 12.0,1,1, 4.343, 10266.676, 570.531, 53095.019 25/11/05,02:41:31,15,09,1, 12.0,1,1, 4.343, 10266.675, 570.560, 53095.030 25/11/05,02:41:31,16,09,1, 12.0,1,1, 4.343, 10266.678, 570.544, 53094.966 25/11/05,02:41:31,17,09,1, 12.0,1,1, 4.343, 10266.671, 570.541, 53095.001 25/11/05,02:41:31,18,09,1, 12.0,1,1, 4.343, 10266.648, 570.545, 53095.050 25/11/05,02:41:31,19,09,1, 12.0,1,1, 4.343, 10266.658, 570.527, 53095.011 25/11/05,02:41:32,00,09,1, 12.0,1,1, 4.347, 10266.657, 570.527, 53095.011 25/11/05,02:41:32,01,09,1, 12.0,1,1, 4.347, 10266.612, 570.541, 53095.018 25/11/05,02:41:32,02,09,1, 12.0,1,1, 4.347, 10266.666, 570.565, 53095.064 25/11/05,02:41:32,03,09,1, 12.0,1,1, 4.347, 10266.625, 570.550, 53095.007 25/11/05,02:41:32,04,09,1, 12.0,1,1, 4.347, 10266.635, 570.548, 53095.048 25/11/05,02:41:32,05,09,1, 12.0,1,1, 4.347, 10266.625, 570.543, 53094.960 25/11/05,02:41:32,06,09,1, 12.0,1,1, 4.347, 10266.642, 570.562, 53095.054 25/11/05,02:41:32,07,09,1, 12.0,1,1, 4.347, 10266.607, 570.542, 53095.073 25/11/05,02:41:32,08,09,1, 12.0,1,1, 4.347, 10266.632, 570.578, 53094.982 25/11/05,02:41:32,09,09,1, 12.0,1,1, 4.347, 10266.614, 570.568, 53094.984 25/11/05,02:41:32,10,09,1, 12.0,1,1, 4.347, 10266.620, 570.563, 53095.092 25/11/05,02:41:32,11,09,1, 12.0,1,1, 4.347, 10266.629, 570.546, 53094.980 25/11/05,02:41:32,12,09,1, 12.0,1,1, 4.347, 10266.631, 570.554, 53095.037 25/11/05,02:41:32,13,09,1, 12.0,1,1, 4.347, 10266.607, 570.586, 53095.094 25/11/05,02:41:32,14,09,1, 12.0,1,1, 4.347, 10266.613, 570.573, 53095.088 25/11/05,02:41:32,15,09,1, 12.0,1,1, 4.347, 10266.625, 570.562, 53095.024 25/11/05,02:41:32,16,09,1, 12.0,1,1, 4.347, 10266.618, 570.558, 53094.985 25/11/05,02:41:32,17,09,1, 12.0,1,1, 4.347, 10266.585, 570.562, 53095.027 25/11/05,02:41:32,18,09,1, 12.0,1,1, 4.347, 10266.587, 570.573, 53095.014 25/11/05,02:41:32,19,09,1, 12.0,1,1, 4.347, 10266.612, 570.578, 53095.044 25/11/05,02:41:33,00,09,1, 11.9,1,1, 4.342, 10266.607, 570.578, 53095.044 25/11/05,02:41:33,01,09,1, 11.9,1,1, 4.342, 10266.576, 570.546, 53095.056 25/11/05,02:41:33,02,09,1, 11.9,1,1, 4.342, 10266.582, 570.556, 53094.979 25/11/05,02:41:33,03,09,1, 11.9,1,1, 4.342, 10266.592, 570.574, 53095.039 25/11/05,02:41:33,04,09,1, 11.9,1,1, 4.342, 10266.614, 570.574, 53094.983 25/11/05,02:41:33,05,09,1, 11.9,1,1, 4.342, 10266.589, 570.572, 53095.012 25/11/05,02:41:33,06,09,1, 11.9,1,1, 4.342, 10266.586, 570.546, 53094.990 25/11/05,02:41:33,07,09,1, 11.9,1,1, 4.342, 10266.592, 570.578, 53095.009 25/11/05,02:41:33,08,09,1, 11.9,1,1, 4.342, 10266.590, 570.554, 53095.062 25/11/05,02:41:33,09,09,1, 11.9,1,1, 4.342, 10266.577, 570.559, 53094.935 25/11/05,02:41:33,10,09,1, 11.9,1,1, 4.342, 10266.576, 570.577, 53095.016 25/11/05,02:41:33,11,09,1, 11.9,1,1, 4.342, 10266.581, 570.571, 53094.959 25/11/05,02:41:33,12,09,1, 11.9,1,1, 4.342, 10266.536, 570.526, 53094.972 25/11/05,02:41:33,13,09,1, 11.9,1,1, 4.342, 10266.567, 570.543, 53095.006 25/11/05,02:41:33,14,09,1, 11.9,1,1, 4.342, 10266.536, 570.536, 53095.047 25/11/05,02:41:33,15,09,1, 11.9,1,1, 4.342, 10266.550, 570.525, 53094.932 25/11/05,02:41:33,16,09,1, 11.9,1,1, 4.342, 10266.558, 570.547, 53095.014 25/11/05,02:41:33,17,09,1, 11.9,1,1, 4.342, 10266.537, 570.567, 53095.009 25/11/05,02:41:33,18,09,1, 11.9,1,1, 4.342, 10266.507, 570.589, 53095.021 25/11/05,02:41:33,19,09,1, 11.9,1,1, 4.342, 10266.536, 570.547, 53095.012 25/11/05,02:41:34,00,08,1, 11.9,1,1, 4.343, 10266.532, 570.547, 53095.012 25/11/05,02:41:34,01,08,1, 11.9,1,1, 4.343, 10266.523, 570.546, 53095.038 25/11/05,02:41:34,02,08,1, 11.9,1,1, 4.343, 10266.531, 570.545, 53095.025 25/11/05,02:41:34,03,08,1, 11.9,1,1, 4.343, 10266.523, 570.537, 53095.000 25/11/05,02:41:34,04,08,1, 11.9,1,1, 4.343, 10266.486, 570.526, 53095.014 25/11/05,02:41:34,05,08,1, 11.9,1,1, 4.343, 10266.492, 570.541, 53095.010 25/11/05,02:41:34,06,08,1, 11.9,1,1, 4.343, 10266.508, 570.529, 53094.940 25/11/05,02:41:34,07,08,1, 11.9,1,1, 4.343, 10266.508, 570.557, 53095.024 25/11/05,02:41:34,08,08,1, 11.9,1,1, 4.343, 10266.503, 570.555, 53095.003 25/11/05,02:41:34,09,08,1, 11.9,1,1, 4.343, 10266.489, 570.540, 53095.020 25/11/05,02:41:34,10,08,1, 11.9,1,1, 4.343, 10266.484, 570.525, 53094.931 25/11/05,02:41:34,11,08,1, 11.9,1,1, 4.343, 10266.484, 570.514, 53094.940 25/11/05,02:41:34,12,08,1, 11.9,1,1, 4.343, 10266.464, 570.523, 53094.942 25/11/05,02:41:34,13,08,1, 11.9,1,1, 4.343, 10266.459, 570.514, 53094.920 25/11/05,02:41:34,14,08,1, 11.9,1,1, 4.343, 10266.504, 570.542, 53094.952 25/11/05,02:41:34,15,08,1, 11.9,1,1, 4.343, 10266.481, 570.546, 53094.985 25/11/05,02:41:34,16,08,1, 11.9,1,1, 4.343, 10266.465, 570.515, 53094.905 25/11/05,02:41:34,17,08,1, 11.9,1,1, 4.343, 10266.451, 570.502, 53094.963 25/11/05,02:41:34,18,08,1, 11.9,1,1, 4.343, 10266.448, 570.545, 53095.012 25/11/05,02:41:34,19,08,1, 11.9,1,1, 4.343, 10266.459, 570.491, 53094.925 25/11/05,02:41:35,00,08,1, 11.9,1,1, 4.344, 10266.457, 570.491, 53094.925 25/11/05,02:41:35,01,08,1, 11.9,1,1, 4.344, 10266.457, 570.518, 53094.905 25/11/05,02:41:35,02,08,1, 11.9,1,1, 4.344, 10266.442, 570.509, 53094.895 25/11/05,02:41:35,03,08,1, 11.9,1,1, 4.344, 10266.427, 570.513, 53094.905 25/11/05,02:41:35,04,08,1, 11.9,1,1, 4.344, 10266.429, 570.511, 53094.891 25/11/05,02:41:35,05,08,1, 11.9,1,1, 4.344, 10266.415, 570.535, 53094.953 25/11/05,02:41:35,06,08,1, 11.9,1,1, 4.344, 10266.413, 570.508, 53094.961 25/11/05,02:41:35,07,08,1, 11.9,1,1, 4.344, 10266.417, 570.508, 53094.905 25/11/05,02:41:35,08,08,1, 11.9,1,1, 4.344, 10266.411, 570.518, 53094.968 25/11/05,02:41:35,09,08,1, 11.9,1,1, 4.344, 10266.406, 570.515, 53094.930 25/11/05,02:41:35,10,08,1, 11.9,1,1, 4.344, 10266.376, 570.490, 53094.896 25/11/05,02:41:35,11,08,1, 11.9,1,1, 4.344, 10266.394, 570.485, 53094.897 25/11/05,02:41:35,12,08,1, 11.9,1,1, 4.344, 10266.382, 570.477, 53094.930 25/11/05,02:41:35,13,08,1, 11.9,1,1, 4.344, 10266.386, 570.478, 53094.943 25/11/05,02:41:35,14,08,1, 11.9,1,1, 4.344, 10266.400, 570.499, 53094.908 25/11/05,02:41:35,15,08,1, 11.9,1,1, 4.344, 10266.395, 570.489, 53094.921 25/11/05,02:41:35,16,08,1, 11.9,1,1, 4.344, 10266.387, 570.488, 53094.948 25/11/05,02:41:35,17,08,1, 11.9,1,1, 4.344, 10266.354, 570.491, 53094.861 25/11/05,02:41:35,18,08,1, 11.9,1,1, 4.344, 10266.369, 570.479, 53094.924 25/11/05,02:41:35,19,08,1, 11.9,1,1, 4.344, 10266.359, 570.498, 53094.830 25/11/05,02:41:36,00,08,1, 11.9,1,1, 4.341, 10266.356, 570.498, 53094.830 25/11/05,02:41:36,01,08,1, 11.9,1,1, 4.341, 10266.352, 570.493, 53094.821 25/11/05,02:41:36,02,08,1, 11.9,1,1, 4.341, 10266.409, 570.465, 53094.781 25/11/05,02:41:36,03,08,1, 11.9,1,1, 4.341, 10266.334, 570.489, 53094.889 25/11/05,02:41:36,04,08,1, 11.9,1,1, 4.341, 10266.332, 570.482, 53094.914 25/11/05,02:41:36,05,08,1, 11.9,1,1, 4.341, 10266.326, 570.472, 53094.822 25/11/05,02:41:36,06,08,1, 11.9,1,1, 4.341, 10266.326, 570.475, 53094.830 25/11/05,02:41:36,07,08,1, 11.9,1,1, 4.341, 10266.356, 570.483, 53094.924 25/11/05,02:41:36,08,08,1, 11.9,1,1, 4.341, 10266.332, 570.484, 53094.921 25/11/05,02:41:36,09,08,1, 11.9,1,1, 4.341, 10266.319, 570.485, 53094.882 25/11/05,02:41:36,10,08,1, 11.9,1,1, 4.341, 10266.308, 570.476, 53094.868 25/11/05,02:41:36,11,08,1, 11.9,1,1, 4.341, 10266.295, 570.482, 53094.905 25/11/05,02:41:36,12,08,1, 11.9,1,1, 4.341, 10266.305, 570.495, 53094.858 25/11/05,02:41:36,13,08,1, 11.9,1,1, 4.341, 10266.295, 570.457, 53094.889 25/11/05,02:41:36,14,08,1, 11.9,1,1, 4.341, 10266.270, 570.465, 53094.879 25/11/05,02:41:36,15,08,1, 11.9,1,1, 4.341, 10266.239, 570.468, 53094.785 25/11/05,02:41:36,16,08,1, 11.9,1,1, 4.341, 10266.297, 570.451, 53094.825 25/11/05,02:41:36,17,08,1, 11.9,1,1, 4.341, 10266.284, 570.484, 53094.802 25/11/05,02:41:36,18,08,1, 11.9,1,1, 4.341, 10266.258, 570.450, 53094.729 25/11/05,02:41:36,19,08,1, 11.9,1,1, 4.341, 10266.269, 570.473, 53094.808 25/11/05,02:41:37,00,08,1, 11.9,1,1, 4.344, 10266.265, 570.473, 53094.808 25/11/05,02:41:37,01,08,1, 11.9,1,1, 4.344, 10266.237, 570.453, 53094.805 25/11/05,02:41:37,02,08,1, 11.9,1,1, 4.344, 10266.205, 570.438, 53095.091 25/11/05,02:41:37,03,08,1, 11.9,1,1, 4.344, 10266.212, 570.451, 53094.825 25/11/05,02:41:37,04,08,1, 11.9,1,1, 4.344, 10266.208, 570.458, 53094.874 25/11/05,02:41:37,05,08,1, 11.9,1,1, 4.344, 10266.211, 570.419, 53094.786 25/11/05,02:41:37,06,08,1, 11.9,1,1, 4.344, 10266.213, 570.453, 53094.779 25/11/05,02:41:37,07,08,1, 11.9,1,1, 4.344, 10266.177, 570.445, 53094.918 25/11/05,02:41:37,08,08,1, 11.9,1,1, 4.344, 10266.199, 570.450, 53094.797 25/11/05,02:41:37,09,08,1, 11.9,1,1, 4.344, 10266.209, 570.451, 53094.841 25/11/05,02:41:37,10,08,1, 11.9,1,1, 4.344, 10266.155, 570.437, 53094.875 25/11/05,02:41:37,11,08,1, 11.9,1,1, 4.344, 10266.178, 570.450, 53094.855 25/11/05,02:41:37,12,08,1, 11.9,1,1, 4.344, 10266.171, 570.447, 53094.792 25/11/05,02:41:37,13,08,1, 11.9,1,1, 4.344, 10266.175, 570.471, 53094.832 25/11/05,02:41:37,14,08,1, 11.9,1,1, 4.344, 10266.172, 570.485, 53094.874 25/11/05,02:41:37,15,08,1, 11.9,1,1, 4.344, 10266.160, 570.471, 53094.745 25/11/05,02:41:37,16,08,1, 11.9,1,1, 4.344, 10266.174, 570.464, 53094.858 25/11/05,02:41:37,17,08,1, 11.9,1,1, 4.344, 10266.174, 570.485, 53094.815 25/11/05,02:41:37,18,08,1, 11.9,1,1, 4.344, 10266.148, 570.478, 53094.798 25/11/05,02:41:37,19,08,1, 11.9,1,1, 4.344, 10266.134, 570.496, 53094.846 25/11/05,02:41:38,00,08,1, 11.9,1,1, 4.341, 10266.131, 570.496, 53094.846 25/11/05,02:41:38,01,08,1, 11.9,1,1, 4.341, 10266.136, 570.482, 53094.787 25/11/05,02:41:38,02,08,1, 11.9,1,1, 4.341, 10266.145, 570.510, 53094.780 25/11/05,02:41:38,03,08,1, 11.9,1,1, 4.341, 10266.131, 570.480, 53094.812 25/11/05,02:41:38,04,08,1, 11.9,1,1, 4.341, 10266.146, 570.513, 53094.851 25/11/05,02:41:38,05,08,1, 11.9,1,1, 4.341, 10266.116, 570.504, 53094.802 25/11/05,02:41:38,06,08,1, 11.9,1,1, 4.341, 10266.108, 570.507, 53094.767 25/11/05,02:41:38,07,08,1, 11.9,1,1, 4.341, 10266.114, 570.499, 53094.818 25/11/05,02:41:38,08,08,1, 11.9,1,1, 4.341, 10266.092, 570.508, 53094.790 25/11/05,02:41:38,09,08,1, 11.9,1,1, 4.341, 10266.100, 570.510, 53094.749 25/11/05,02:41:38,10,08,1, 11.9,1,1, 4.341, 10266.131, 570.479, 53094.783 25/11/05,02:41:38,11,08,1, 11.9,1,1, 4.341, 10266.112, 570.501, 53094.802 25/11/05,02:41:38,12,08,1, 11.9,1,1, 4.341, 10266.096, 570.513, 53094.809 25/11/05,02:41:38,13,08,1, 11.9,1,1, 4.341, 10266.076, 570.510, 53094.747 25/11/05,02:41:38,14,08,1, 11.9,1,1, 4.341, 10266.077, 570.505, 53094.816 25/11/05,02:41:38,15,08,1, 11.9,1,1, 4.341, 10266.090, 570.508, 53094.844 25/11/05,02:41:38,16,08,1, 11.9,1,1, 4.341, 10266.084, 570.514, 53094.761 25/11/05,02:41:38,17,08,1, 11.9,1,1, 4.341, 10266.085, 570.537, 53094.789 25/11/05,02:41:38,18,08,1, 11.9,1,1, 4.341, 10266.077, 570.535, 53094.802 25/11/05,02:41:38,19,08,1, 11.9,1,1, 4.341, 10266.061, 570.513, 53094.790 25/11/05,02:41:39,00,08,1, 11.9,1,1, 4.341, 10266.056, 570.513, 53094.790 25/11/05,02:41:39,01,08,1, 11.9,1,1, 4.341, 10266.052, 570.529, 53094.712 25/11/05,02:41:39,02,08,1, 11.9,1,1, 4.341, 10266.037, 570.529, 53094.797 25/11/05,02:41:39,03,08,1, 11.9,1,1, 4.341, 10266.062, 570.546, 53094.795 25/11/05,02:41:39,04,08,1, 11.9,1,1, 4.341, 10266.050, 570.529, 53094.781 25/11/05,02:41:39,05,08,1, 11.9,1,1, 4.341, 10266.073, 570.513, 53094.695 25/11/05,02:41:39,06,08,1, 11.9,1,1, 4.341, 10266.039, 570.525, 53094.708 25/11/05,02:41:39,07,08,1, 11.9,1,1, 4.341, 10266.028, 570.523, 53094.771 25/11/05,02:41:39,08,08,1, 11.9,1,1, 4.341, 10266.025, 570.541, 53094.796 25/11/05,02:41:39,09,08,1, 11.9,1,1, 4.341, 10266.024, 570.544, 53094.767 25/11/05,02:41:39,10,08,1, 11.9,1,1, 4.341, 10266.014, 570.537, 53094.755 25/11/05,02:41:39,11,08,1, 11.9,1,1, 4.341, 10266.050, 570.521, 53094.760 25/11/05,02:41:39,12,08,1, 11.9,1,1, 4.341, 10266.007, 570.530, 53094.789 25/11/05,02:41:39,13,08,1, 11.9,1,1, 4.341, 10266.010, 570.523, 53094.773 25/11/05,02:41:39,14,08,1, 11.9,1,1, 4.341, 10266.033, 570.560, 53094.777 25/11/05,02:41:39,15,08,1, 11.9,1,1, 4.341, 10266.019, 570.542, 53094.698 25/11/05,02:41:39,16,08,1, 11.9,1,1, 4.341, 10266.015, 570.531, 53094.823 25/11/05,02:41:39,17,08,1, 11.9,1,1, 4.341, 10266.029, 570.551, 53094.743 25/11/05,02:41:39,18,08,1, 11.9,1,1, 4.341, 10265.999, 570.537, 53094.680 25/11/05,02:41:39,19,08,1, 11.9,1,1, 4.341, 10266.004, 570.548, 53094.744 25/11/05,02:41:40,00,08,1, 11.9,1,1, 4.344, 10265.998, 570.548, 53094.744 25/11/05,02:41:40,01,08,1, 11.9,1,1, 4.344, 10265.978, 570.558, 53094.811 25/11/05,02:41:40,02,08,1, 11.9,1,1, 4.344, 10265.960, 570.544, 53094.751 25/11/05,02:41:40,03,08,1, 11.9,1,1, 4.344, 10265.978, 570.543, 53094.685 25/11/05,02:41:40,04,08,1, 11.9,1,1, 4.344, 10265.975, 570.565, 53094.733 25/11/05,02:41:40,05,08,1, 11.9,1,1, 4.344, 10265.983, 570.558, 53094.766 25/11/05,02:41:40,06,08,1, 11.9,1,1, 4.344, 10265.956, 570.562, 53094.670 25/11/05,02:41:40,07,08,1, 11.9,1,1, 4.344, 10265.973, 570.561, 53094.683 25/11/05,02:41:40,08,08,1, 11.9,1,1, 4.344, 10265.987, 570.555, 53094.760 25/11/05,02:41:40,09,08,1, 11.9,1,1, 4.344, 10265.975, 570.569, 53094.674 25/11/05,02:41:40,10,08,1, 11.9,1,1, 4.344, 10265.933, 570.571, 53094.710 25/11/05,02:41:40,11,08,1, 11.9,1,1, 4.344, 10265.972, 570.568, 53094.651 25/11/05,02:41:40,12,08,1, 11.9,1,1, 4.344, 10265.970, 570.581, 53094.771 25/11/05,02:41:40,13,08,1, 11.9,1,1, 4.344, 10265.967, 570.556, 53094.658 25/11/05,02:41:40,14,08,1, 11.9,1,1, 4.344, 10265.972, 570.581, 53094.733 25/11/05,02:41:40,15,08,1, 11.9,1,1, 4.344, 10265.955, 570.566, 53094.694 25/11/05,02:41:40,16,08,1, 11.9,1,1, 4.344, 10265.957, 570.586, 53094.618 25/11/05,02:41:40,17,08,1, 11.9,1,1, 4.344, 10265.953, 570.586, 53094.647 25/11/05,02:41:40,18,08,1, 11.9,1,1, 4.344, 10265.965, 570.594, 53094.685 25/11/05,02:41:40,19,08,1, 11.9,1,1, 4.344, 10265.966, 570.589, 53094.664 25/11/05,02:41:41,00,08,1, 11.9,1,1, 4.339, 10265.964, 570.589, 53094.664 25/11/05,02:41:41,01,08,1, 11.9,1,1, 4.339, 10265.977, 570.593, 53094.626 25/11/05,02:41:41,02,08,1, 11.9,1,1, 4.339, 10265.954, 570.575, 53094.674 25/11/05,02:41:41,03,08,1, 11.9,1,1, 4.339, 10265.972, 570.557, 53094.671 25/11/05,02:41:41,04,08,1, 11.9,1,1, 4.339, 10265.942, 570.570, 53094.672 25/11/05,02:41:41,05,08,1, 11.9,1,1, 4.339, 10265.969, 570.542, 53094.596 25/11/05,02:41:41,06,08,1, 11.9,1,1, 4.339, 10265.955, 570.569, 53094.621 25/11/05,02:41:41,07,08,1, 11.9,1,1, 4.339, 10265.946, 570.558, 53094.638 25/11/05,02:41:41,08,08,1, 11.9,1,1, 4.339, 10265.944, 570.552, 53094.682 25/11/05,02:41:41,09,08,1, 11.9,1,1, 4.339, 10265.954, 570.548, 53094.621 25/11/05,02:41:41,10,08,1, 11.9,1,1, 4.339, 10265.971, 570.548, 53094.617 25/11/05,02:41:41,11,08,1, 11.9,1,1, 4.339, 10265.972, 570.562, 53094.603 25/11/05,02:41:41,12,08,1, 11.9,1,1, 4.339, 10265.997, 570.582, 53094.656 25/11/05,02:41:41,13,08,1, 11.9,1,1, 4.339, 10265.969, 570.571, 53094.714 25/11/05,02:41:41,14,08,1, 11.9,1,1, 4.339, 10265.978, 570.539, 53094.574 25/11/05,02:41:41,15,08,1, 11.9,1,1, 4.339, 10265.983, 570.550, 53094.596 25/11/05,02:41:41,16,08,1, 11.9,1,1, 4.339, 10266.004, 570.551, 53094.576 25/11/05,02:41:41,17,08,1, 11.9,1,1, 4.339, 10265.966, 570.527, 53094.589 25/11/05,02:41:41,18,08,1, 11.9,1,1, 4.339, 10265.963, 570.527, 53094.610 25/11/05,02:41:41,19,08,1, 11.9,1,1, 4.339, 10265.993, 570.526, 53094.563 25/11/05,02:41:42,00,08,1, 12.0,1,1, 4.342, 10265.989, 570.526, 53094.563 25/11/05,02:41:42,01,08,1, 12.0,1,1, 4.342, 10265.978, 570.557, 53094.587 25/11/05,02:41:42,02,08,1, 12.0,1,1, 4.342, 10265.981, 570.518, 53094.629 25/11/05,02:41:42,03,08,1, 12.0,1,1, 4.342, 10265.983, 570.528, 53094.532 25/11/05,02:41:42,04,08,1, 12.0,1,1, 4.342, 10265.970, 570.513, 53094.576 25/11/05,02:41:42,05,08,1, 12.0,1,1, 4.342, 10265.984, 570.519, 53094.559 25/11/05,02:41:42,06,08,1, 12.0,1,1, 4.342, 10265.979, 570.516, 53094.528 25/11/05,02:41:42,07,08,1, 12.0,1,1, 4.342, 10265.981, 570.508, 53094.512 25/11/05,02:41:42,08,08,1, 12.0,1,1, 4.342, 10265.969, 570.535, 53094.538 25/11/05,02:41:42,09,08,1, 12.0,1,1, 4.342, 10265.983, 570.525, 53094.519 25/11/05,02:41:42,10,08,1, 12.0,1,1, 4.342, 10265.963, 570.488, 53094.513 25/11/05,02:41:42,11,08,1, 12.0,1,1, 4.342, 10265.955, 570.506, 53094.499 25/11/05,02:41:42,12,08,1, 12.0,1,1, 4.342, 10265.982, 570.489, 53094.480 25/11/05,02:41:42,13,08,1, 12.0,1,1, 4.342, 10265.966, 570.498, 53094.493 25/11/05,02:41:42,14,08,1, 12.0,1,1, 4.342, 10265.954, 570.484, 53094.484 25/11/05,02:41:42,15,08,1, 12.0,1,1, 4.342, 10265.995, 570.498, 53094.611 25/11/05,02:41:42,16,08,1, 12.0,1,1, 4.342, 10265.943, 570.472, 53094.389 25/11/05,02:41:42,17,08,1, 12.0,1,1, 4.342, 10265.923, 570.499, 53094.485 25/11/05,02:41:42,18,08,1, 12.0,1,1, 4.342, 10265.957, 570.469, 53094.553 25/11/05,02:41:42,19,08,1, 12.0,1,1, 4.342, 10265.960, 570.485, 53094.486 25/11/05,02:41:43,00,08,1, 11.9,1,1, 4.346, 10265.956, 570.485, 53094.486 25/11/05,02:41:43,01,08,1, 11.9,1,1, 4.346, 10265.939, 570.490, 53094.491 25/11/05,02:41:43,02,08,1, 11.9,1,1, 4.346, 10265.956, 570.471, 53094.423 25/11/05,02:41:43,03,08,1, 11.9,1,1, 4.346, 10265.942, 570.476, 53094.458 25/11/05,02:41:43,04,08,1, 11.9,1,1, 4.346, 10265.953, 570.472, 53094.541 25/11/05,02:41:43,05,08,1, 11.9,1,1, 4.346, 10265.957, 570.459, 53094.343 25/11/05,02:41:43,06,08,1, 11.9,1,1, 4.346, 10265.976, 570.469, 53094.455 25/11/05,02:41:43,07,08,1, 11.9,1,1, 4.346, 10265.944, 570.472, 53094.472 25/11/05,02:41:43,08,08,1, 11.9,1,1, 4.346, 10265.953, 570.457, 53094.384 25/11/05,02:41:43,09,08,1, 11.9,1,1, 4.346, 10265.961, 570.454, 53094.472 25/11/05,02:41:43,10,08,1, 11.9,1,1, 4.346, 10265.942, 570.449, 53094.447 25/11/05,02:41:43,11,08,1, 11.9,1,1, 4.346, 10265.947, 570.461, 53094.462 25/11/05,02:41:43,12,08,1, 11.9,1,1, 4.346, 10265.935, 570.438, 53094.399 25/11/05,02:41:43,13,08,1, 11.9,1,1, 4.346, 10265.934, 570.448, 53094.391 25/11/05,02:41:43,14,08,1, 11.9,1,1, 4.346, 10265.914, 570.433, 53094.428 25/11/05,02:41:43,15,08,1, 11.9,1,1, 4.346, 10265.929, 570.428, 53094.404 25/11/05,02:41:43,16,08,1, 11.9,1,1, 4.346, 10265.905, 570.441, 53094.447 25/11/05,02:41:43,17,08,1, 11.9,1,1, 4.346, 10265.922, 570.457, 53094.412 25/11/05,02:41:43,18,08,1, 11.9,1,1, 4.346, 10265.951, 570.456, 53094.401 25/11/05,02:41:43,19,08,1, 11.9,1,1, 4.346, 10265.929, 570.430, 53094.375 25/11/05,02:41:44,00,08,1, 11.9,1,1, 4.341, 10265.923, 570.430, 53094.375 25/11/05,02:41:44,01,08,1, 11.9,1,1, 4.341, 10265.898, 570.422, 53094.400 25/11/05,02:41:44,02,08,1, 11.9,1,1, 4.341, 10265.915, 570.432, 53094.375 25/11/05,02:41:44,03,08,1, 11.9,1,1, 4.341, 10265.907, 570.408, 53094.279 25/11/05,02:41:44,04,08,1, 11.9,1,1, 4.341, 10265.896, 570.432, 53094.364 25/11/05,02:41:44,05,08,1, 11.9,1,1, 4.341, 10265.892, 570.450, 53094.380 25/11/05,02:41:44,06,08,1, 11.9,1,1, 4.341, 10265.913, 570.401, 53094.287 25/11/05,02:41:44,07,08,1, 11.9,1,1, 4.341, 10265.901, 570.420, 53094.400 25/11/05,02:41:44,08,08,1, 11.9,1,1, 4.341, 10265.928, 570.380, 53094.344 25/11/05,02:41:44,09,08,1, 11.9,1,1, 4.341, 10265.907, 570.399, 53094.300 25/11/05,02:41:44,10,08,1, 11.9,1,1, 4.341, 10265.900, 570.385, 53094.270 25/11/05,02:41:44,11,08,1, 11.9,1,1, 4.341, 10265.915, 570.404, 53094.280 25/11/05,02:41:44,12,08,1, 11.9,1,1, 4.341, 10265.909, 570.382, 53094.338 25/11/05,02:41:44,13,08,1, 11.9,1,1, 4.341, 10265.888, 570.387, 53094.317 25/11/05,02:41:44,14,08,1, 11.9,1,1, 4.341, 10265.866, 570.392, 53094.303 25/11/05,02:41:44,15,08,1, 11.9,1,1, 4.341, 10265.879, 570.386, 53094.265 25/11/05,02:41:44,16,08,1, 11.9,1,1, 4.341, 10265.895, 570.391, 53094.235 25/11/05,02:41:44,17,08,1, 11.9,1,1, 4.341, 10265.898, 570.391, 53094.211 25/11/05,02:41:44,18,08,1, 11.9,1,1, 4.341, 10265.865, 570.416, 53094.248 25/11/05,02:41:44,19,08,1, 11.9,1,1, 4.341, 10265.867, 570.380, 53094.279 25/11/05,02:41:45,00,08,1, 11.9,1,1, 4.345, 10265.864, 570.380, 53094.279 25/11/05,02:41:45,01,08,1, 11.9,1,1, 4.345, 10265.868, 570.394, 53094.234 25/11/05,02:41:45,02,08,1, 11.9,1,1, 4.345, 10265.887, 570.377, 53094.260 25/11/05,02:41:45,03,08,1, 11.9,1,1, 4.345, 10265.863, 570.389, 53094.242 25/11/05,02:41:45,04,08,1, 11.9,1,1, 4.345, 10265.859, 570.385, 53094.231 25/11/05,02:41:45,05,08,1, 11.9,1,1, 4.345, 10265.881, 570.394, 53094.241 25/11/05,02:41:45,06,08,1, 11.9,1,1, 4.345, 10265.858, 570.360, 53094.265 25/11/05,02:41:45,07,08,1, 11.9,1,1, 4.345, 10265.856, 570.394, 53094.199 25/11/05,02:41:45,08,08,1, 11.9,1,1, 4.345, 10265.861, 570.379, 53094.207 25/11/05,02:41:45,09,08,1, 11.9,1,1, 4.345, 10265.881, 570.381, 53094.210 25/11/05,02:41:45,10,08,1, 11.9,1,1, 4.345, 10265.845, 570.386, 53094.220 25/11/05,02:41:45,11,08,1, 11.9,1,1, 4.345, 10265.853, 570.388, 53094.288 25/11/05,02:41:45,12,08,1, 11.9,1,1, 4.345, 10265.878, 570.389, 53094.215 25/11/05,02:41:45,13,08,1, 11.9,1,1, 4.345, 10265.850, 570.377, 53094.158 25/11/05,02:41:45,14,08,1, 11.9,1,1, 4.345, 10265.844, 570.389, 53094.188 25/11/05,02:41:45,15,08,1, 11.9,1,1, 4.345, 10265.834, 570.397, 53094.186 25/11/05,02:41:45,16,08,1, 11.9,1,1, 4.345, 10265.820, 570.399, 53094.198 25/11/05,02:41:45,17,08,1, 11.9,1,1, 4.345, 10265.802, 570.368, 53094.243 25/11/05,02:41:45,18,08,1, 11.9,1,1, 4.345, 10265.818, 570.364, 53094.167 25/11/05,02:41:45,19,08,1, 11.9,1,1, 4.345, 10265.845, 570.364, 53094.176 25/11/05,02:41:46,00,08,1, 11.9,1,1, 4.342, 10265.839, 570.364, 53094.176 25/11/05,02:41:46,01,08,1, 11.9,1,1, 4.342, 10265.815, 570.385, 53094.186 25/11/05,02:41:46,02,08,1, 11.9,1,1, 4.342, 10265.787, 570.380, 53094.217 25/11/05,02:41:46,03,08,1, 11.9,1,1, 4.342, 10265.801, 570.417, 53094.197 25/11/05,02:41:46,04,08,1, 11.9,1,1, 4.342, 10265.781, 570.363, 53094.133 25/11/05,02:41:46,05,08,1, 11.9,1,1, 4.342, 10265.798, 570.402, 53094.193 25/11/05,02:41:46,06,08,1, 11.9,1,1, 4.342, 10265.817, 570.402, 53094.163 25/11/05,02:41:46,07,08,1, 11.9,1,1, 4.342, 10265.801, 570.405, 53094.148 25/11/05,02:41:46,08,08,1, 11.9,1,1, 4.342, 10265.795, 570.391, 53094.140 25/11/05,02:41:46,09,08,1, 11.9,1,1, 4.342, 10265.763, 570.403, 53094.140 25/11/05,02:41:46,10,08,1, 11.9,1,1, 4.342, 10265.777, 570.392, 53094.126 25/11/05,02:41:46,11,08,1, 11.9,1,1, 4.342, 10265.791, 570.404, 53094.192 25/11/05,02:41:46,12,08,1, 11.9,1,1, 4.342, 10265.779, 570.413, 53094.140 25/11/05,02:41:46,13,08,1, 11.9,1,1, 4.342, 10265.739, 570.408, 53094.117 25/11/05,02:41:46,14,08,1, 11.9,1,1, 4.342, 10265.745, 570.416, 53094.121 25/11/05,02:41:46,15,08,1, 11.9,1,1, 4.342, 10265.761, 570.423, 53094.135 25/11/05,02:41:46,16,08,1, 11.9,1,1, 4.342, 10265.747, 570.408, 53094.115 25/11/05,02:41:46,17,08,1, 11.9,1,1, 4.342, 10265.751, 570.432, 53094.112 25/11/05,02:41:46,18,08,1, 11.9,1,1, 4.342, 10265.740, 570.429, 53094.055 25/11/05,02:41:46,19,08,1, 11.9,1,1, 4.342, 10265.744, 570.436, 53094.089 25/11/05,02:41:47,00,08,1, 11.9,1,1, 4.343, 10265.739, 570.436, 53094.089 25/11/05,02:41:47,01,08,1, 11.9,1,1, 4.343, 10265.749, 570.436, 53094.057 25/11/05,02:41:47,02,08,1, 11.9,1,1, 4.343, 10265.719, 570.402, 53094.020 25/11/05,02:41:47,03,08,1, 11.9,1,1, 4.343, 10265.738, 570.447, 53094.088 25/11/05,02:41:47,04,08,1, 11.9,1,1, 4.343, 10265.730, 570.471, 53094.136 25/11/05,02:41:47,05,08,1, 11.9,1,1, 4.343, 10265.729, 570.482, 53094.089 25/11/05,02:41:47,06,08,1, 11.9,1,1, 4.343, 10265.732, 570.444, 53094.056 25/11/05,02:41:47,07,08,1, 11.9,1,1, 4.343, 10265.726, 570.465, 53094.128 25/11/05,02:41:47,08,08,1, 11.9,1,1, 4.343, 10265.730, 570.481, 53094.076 25/11/05,02:41:47,09,08,1, 11.9,1,1, 4.343, 10265.702, 570.463, 53094.081 25/11/05,02:41:47,10,08,1, 11.9,1,1, 4.343, 10265.728, 570.479, 53094.082 25/11/05,02:41:47,11,08,1, 11.9,1,1, 4.343, 10265.708, 570.483, 53094.095 25/11/05,02:41:47,12,08,1, 11.9,1,1, 4.343, 10265.706, 570.479, 53094.004 25/11/05,02:41:47,13,08,1, 11.9,1,1, 4.343, 10265.715, 570.498, 53094.070 25/11/05,02:41:47,14,08,1, 11.9,1,1, 4.343, 10265.718, 570.496, 53094.046 25/11/05,02:41:47,15,08,1, 11.9,1,1, 4.343, 10265.725, 570.507, 53094.057 25/11/05,02:41:47,16,08,1, 11.9,1,1, 4.343, 10265.718, 570.516, 53094.097 25/11/05,02:41:47,17,08,1, 11.9,1,1, 4.343, 10265.716, 570.502, 53093.847 25/11/05,02:41:47,18,08,1, 11.9,1,1, 4.343, 10265.715, 570.534, 53094.044 25/11/05,02:41:47,19,08,1, 11.9,1,1, 4.343, 10265.668, 570.516, 53094.025 25/11/05,02:41:48,00,08,1, 12.0,1,1, 4.343, 10265.664, 570.516, 53094.025 25/11/05,02:41:48,01,08,1, 12.0,1,1, 4.343, 10265.664, 570.549, 53093.990 25/11/05,02:41:48,02,08,1, 12.0,1,1, 4.343, 10265.663, 570.559, 53094.039 25/11/05,02:41:48,03,08,1, 12.0,1,1, 4.343, 10265.664, 570.539, 53094.029 25/11/05,02:41:48,04,08,1, 12.0,1,1, 4.343, 10265.672, 570.558, 53094.109 25/11/05,02:41:48,05,08,1, 12.0,1,1, 4.343, 10265.681, 570.550, 53094.061 25/11/05,02:41:48,06,08,1, 12.0,1,1, 4.343, 10265.690, 570.560, 53093.990 25/11/05,02:41:48,07,08,1, 12.0,1,1, 4.343, 10265.676, 570.584, 53093.997 25/11/05,02:41:48,08,08,1, 12.0,1,1, 4.343, 10265.663, 570.591, 53094.050 25/11/05,02:41:48,09,08,1, 12.0,1,1, 4.343, 10265.657, 570.602, 53094.024 25/11/05,02:41:48,10,08,1, 12.0,1,1, 4.343, 10265.649, 570.614, 53093.999 25/11/05,02:41:48,11,08,1, 12.0,1,1, 4.343, 10265.653, 570.631, 53094.005 25/11/05,02:41:48,12,08,1, 12.0,1,1, 4.343, 10265.641, 570.612, 53094.030 25/11/05,02:41:48,13,08,1, 12.0,1,1, 4.343, 10265.652, 570.625, 53093.972 25/11/05,02:41:48,14,08,1, 12.0,1,1, 4.343, 10265.638, 570.611, 53093.981 25/11/05,02:41:48,15,08,1, 12.0,1,1, 4.343, 10265.658, 570.628, 53093.956 25/11/05,02:41:48,16,08,1, 12.0,1,1, 4.343, 10265.659, 570.626, 53094.002 25/11/05,02:41:48,17,08,1, 12.0,1,1, 4.343, 10265.659, 570.626, 53093.998 25/11/05,02:41:48,18,08,1, 12.0,1,1, 4.343, 10265.631, 570.652, 53093.943 25/11/05,02:41:48,19,08,1, 12.0,1,1, 4.343, 10265.634, 570.650, 53094.021 25/11/05,02:41:49,00,08,1, 11.9,1,1, 4.346, 10265.630, 570.650, 53094.021 25/11/05,02:41:49,01,08,1, 11.9,1,1, 4.346, 10265.628, 570.649, 53093.981 25/11/05,02:41:49,02,08,1, 11.9,1,1, 4.346, 10265.646, 570.644, 53093.910 25/11/05,02:41:49,03,08,1, 11.9,1,1, 4.346, 10265.620, 570.666, 53093.950 25/11/05,02:41:49,04,08,1, 11.9,1,1, 4.346, 10265.639, 570.677, 53093.945 25/11/05,02:41:49,05,08,1, 11.9,1,1, 4.346, 10265.617, 570.699, 53093.925 25/11/05,02:41:49,06,08,1, 11.9,1,1, 4.346, 10265.629, 570.696, 53093.968 25/11/05,02:41:49,07,08,1, 11.9,1,1, 4.346, 10265.611, 570.670, 53093.930 25/11/05,02:41:49,08,08,1, 11.9,1,1, 4.346, 10265.603, 570.684, 53093.919 25/11/05,02:41:49,09,08,1, 11.9,1,1, 4.346, 10265.610, 570.718, 53093.935 25/11/05,02:41:49,10,08,1, 11.9,1,1, 4.346, 10265.609, 570.706, 53093.947 25/11/05,02:41:49,11,08,1, 11.9,1,1, 4.346, 10265.599, 570.701, 53093.935 25/11/05,02:41:49,12,08,1, 11.9,1,1, 4.346, 10265.594, 570.711, 53093.901 25/11/05,02:41:49,13,08,1, 11.9,1,1, 4.346, 10265.617, 570.737, 53093.907 25/11/05,02:41:49,14,08,1, 11.9,1,1, 4.346, 10265.585, 570.722, 53093.920 25/11/05,02:41:49,15,08,1, 11.9,1,1, 4.346, 10265.551, 570.744, 53094.160 25/11/05,02:41:49,16,08,1, 11.9,1,1, 4.346, 10265.597, 570.712, 53093.923 25/11/05,02:41:49,17,08,1, 11.9,1,1, 4.346, 10265.607, 570.734, 53093.876 25/11/05,02:41:49,18,08,1, 11.9,1,1, 4.346, 10265.572, 570.731, 53093.858 25/11/05,02:41:49,19,08,1, 11.9,1,1, 4.346, 10265.570, 570.714, 53093.849 25/11/05,02:41:50,00,08,1, 11.9,1,1, 4.345, 10265.564, 570.714, 53093.849 25/11/05,02:41:50,01,08,1, 11.9,1,1, 4.345, 10265.556, 570.732, 53093.858 25/11/05,02:41:50,02,08,1, 11.9,1,1, 4.345, 10265.548, 570.729, 53093.755 25/11/05,02:41:50,03,08,1, 11.9,1,1, 4.345, 10265.544, 570.746, 53093.928 25/11/05,02:41:50,04,08,1, 11.9,1,1, 4.345, 10265.526, 570.759, 53093.878 25/11/05,02:41:50,05,08,1, 11.9,1,1, 4.345, 10265.530, 570.767, 53093.852 25/11/05,02:41:50,06,08,1, 11.9,1,1, 4.345, 10265.492, 570.786, 53093.866 25/11/05,02:41:50,07,08,1, 11.9,1,1, 4.345, 10265.496, 570.804, 53093.986 25/11/05,02:41:50,08,08,1, 11.9,1,1, 4.345, 10265.484, 570.773, 53093.924 25/11/05,02:41:50,09,08,1, 11.9,1,1, 4.345, 10265.481, 570.797, 53093.924 25/11/05,02:41:50,10,08,1, 11.9,1,1, 4.345, 10265.472, 570.783, 53093.817 25/11/05,02:41:50,11,08,1, 11.9,1,1, 4.345, 10265.497, 570.809, 53093.810 25/11/05,02:41:50,12,08,1, 11.9,1,1, 4.345, 10265.462, 570.801, 53093.823 25/11/05,02:41:50,13,08,1, 11.9,1,1, 4.345, 10265.458, 570.802, 53093.836 25/11/05,02:41:50,14,08,1, 11.9,1,1, 4.345, 10265.466, 570.823, 53093.893 25/11/05,02:41:50,15,08,1, 11.9,1,1, 4.345, 10265.447, 570.823, 53093.893 25/11/05,02:41:50,16,08,1, 11.9,1,1, 4.345, 10265.441, 570.835, 53093.889 25/11/05,02:41:50,17,08,1, 11.9,1,1, 4.345, 10265.434, 570.818, 53093.896 25/11/05,02:41:50,18,08,1, 11.9,1,1, 4.345, 10265.425, 570.852, 53093.918 25/11/05,02:41:50,19,08,1, 11.9,1,1, 4.345, 10265.397, 570.837, 53093.831 25/11/05,02:41:51,00,08,1, 11.9,1,1, 4.341, 10265.397, 570.837, 53093.831 25/11/05,02:41:51,01,08,1, 11.9,1,1, 4.341, 10265.387, 570.876, 53093.788 25/11/05,02:41:51,02,08,1, 11.9,1,1, 4.341, 10265.354, 570.870, 53093.864 25/11/05,02:41:51,03,08,1, 11.9,1,1, 4.341, 10265.364, 570.855, 53093.761 25/11/05,02:41:51,04,08,1, 11.9,1,1, 4.341, 10265.366, 570.882, 53093.784 25/11/05,02:41:51,05,08,1, 11.9,1,1, 4.341, 10265.354, 570.868, 53093.782 25/11/05,02:41:51,06,08,1, 11.9,1,1, 4.341, 10265.364, 570.876, 53093.802 25/11/05,02:41:51,07,08,1, 11.9,1,1, 4.341, 10265.348, 570.896, 53093.760 25/11/05,02:41:51,08,08,1, 11.9,1,1, 4.341, 10265.316, 570.888, 53093.775 25/11/05,02:41:51,09,08,1, 11.9,1,1, 4.341, 10265.348, 570.886, 53093.763 25/11/05,02:41:51,10,08,1, 11.9,1,1, 4.341, 10265.307, 570.881, 53093.771 25/11/05,02:41:51,11,08,1, 11.9,1,1, 4.341, 10265.301, 570.853, 53093.750 25/11/05,02:41:51,12,08,1, 11.9,1,1, 4.341, 10265.310, 570.886, 53093.748 25/11/05,02:41:51,13,08,1, 11.9,1,1, 4.341, 10265.305, 570.876, 53093.795 25/11/05,02:41:51,14,08,1, 11.9,1,1, 4.341, 10265.282, 570.879, 53093.743 25/11/05,02:41:51,15,08,1, 11.9,1,1, 4.341, 10265.277, 570.879, 53093.784 25/11/05,02:41:51,16,08,1, 11.9,1,1, 4.341, 10265.280, 570.904, 53093.775 25/11/05,02:41:51,17,08,1, 11.9,1,1, 4.341, 10265.276, 570.918, 53093.803 25/11/05,02:41:51,18,08,1, 11.9,1,1, 4.341, 10265.277, 570.941, 53093.776 25/11/05,02:41:51,19,08,1, 11.9,1,1, 4.341, 10265.287, 570.910, 53093.768 25/11/05,02:41:52,00,08,1, 12.0,1,1, 4.343, 10265.280, 570.910, 53093.768 25/11/05,02:41:52,01,08,1, 12.0,1,1, 4.343, 10265.258, 570.919, 53093.693 25/11/05,02:41:52,02,08,1, 12.0,1,1, 4.343, 10265.232, 570.930, 53093.718 25/11/05,02:41:52,03,08,1, 12.0,1,1, 4.343, 10265.240, 570.913, 53093.792 25/11/05,02:41:52,04,08,1, 12.0,1,1, 4.343, 10265.238, 570.941, 53093.757 25/11/05,02:41:52,05,08,1, 12.0,1,1, 4.343, 10265.205, 570.917, 53093.673 25/11/05,02:41:52,06,08,1, 12.0,1,1, 4.343, 10265.209, 570.945, 53093.759 25/11/05,02:41:52,07,08,1, 12.0,1,1, 4.343, 10265.209, 570.915, 53093.749 25/11/05,02:41:52,08,08,1, 12.0,1,1, 4.343, 10265.220, 570.931, 53093.672 25/11/05,02:41:52,09,08,1, 12.0,1,1, 4.343, 10265.226, 570.919, 53093.721 25/11/05,02:41:52,10,08,1, 12.0,1,1, 4.343, 10265.150, 570.934, 53093.677 25/11/05,02:41:52,11,08,1, 12.0,1,1, 4.343, 10265.171, 570.935, 53093.728 25/11/05,02:41:52,12,08,1, 12.0,1,1, 4.343, 10265.139, 570.939, 53093.701 25/11/05,02:41:52,13,08,1, 12.0,1,1, 4.343, 10265.150, 570.947, 53093.685 25/11/05,02:41:52,14,08,1, 12.0,1,1, 4.343, 10265.144, 570.943, 53093.694 25/11/05,02:41:52,15,08,1, 12.0,1,1, 4.343, 10265.139, 570.950, 53093.661 25/11/05,02:41:52,16,08,1, 12.0,1,1, 4.343, 10265.145, 570.946, 53093.736 25/11/05,02:41:52,17,08,1, 12.0,1,1, 4.343, 10265.125, 570.966, 53093.706 25/11/05,02:41:52,18,08,1, 12.0,1,1, 4.343, 10265.104, 570.976, 53093.725 25/11/05,02:41:52,19,08,1, 12.0,1,1, 4.343, 10265.108, 570.988, 53093.702 25/11/05,02:41:53,00,09,1, 12.0,1,1, 4.345, 10265.105, 570.988, 53093.702 25/11/05,02:41:53,01,09,1, 12.0,1,1, 4.345, 10265.082, 570.956, 53093.621 25/11/05,02:41:53,02,09,1, 12.0,1,1, 4.345, 10265.063, 570.961, 53093.670 25/11/05,02:41:53,03,09,1, 12.0,1,1, 4.345, 10265.086, 570.977, 53093.679 25/11/05,02:41:53,04,09,1, 12.0,1,1, 4.345, 10265.062, 570.995, 53093.697 25/11/05,02:41:53,05,09,1, 12.0,1,1, 4.345, 10265.072, 571.013, 53093.612 25/11/05,02:41:53,06,09,1, 12.0,1,1, 4.345, 10265.064, 570.993, 53093.576 25/11/05,02:41:53,07,09,1, 12.0,1,1, 4.345, 10265.063, 571.015, 53093.617 25/11/05,02:41:53,08,09,1, 12.0,1,1, 4.345, 10265.054, 570.995, 53093.643 25/11/05,02:41:53,09,09,1, 12.0,1,1, 4.345, 10265.050, 570.996, 53093.585 25/11/05,02:41:53,10,09,1, 12.0,1,1, 4.345, 10265.058, 570.989, 53093.598 25/11/05,02:41:53,11,09,1, 12.0,1,1, 4.345, 10265.040, 570.981, 53093.617 25/11/05,02:41:53,12,09,1, 12.0,1,1, 4.345, 10265.039, 570.996, 53093.562 25/11/05,02:41:53,13,09,1, 12.0,1,1, 4.345, 10265.023, 571.021, 53093.649 25/11/05,02:41:53,14,09,1, 12.0,1,1, 4.345, 10265.034, 571.017, 53093.641 25/11/05,02:41:53,15,09,1, 12.0,1,1, 4.345, 10265.010, 571.012, 53093.594 25/11/05,02:41:53,16,09,1, 12.0,1,1, 4.345, 10265.022, 571.016, 53093.587 25/11/05,02:41:53,17,09,1, 12.0,1,1, 4.345, 10265.023, 571.035, 53093.617 25/11/05,02:41:53,18,09,1, 12.0,1,1, 4.345, 10265.019, 571.018, 53093.569 25/11/05,02:41:53,19,09,1, 12.0,1,1, 4.345, 10265.008, 571.056, 53093.548 25/11/05,02:41:54,00,09,1, 11.8,1,1, 4.345, 10265.005, 571.056, 53093.548 25/11/05,02:41:54,01,09,1, 11.8,1,1, 4.345, 10265.011, 571.019, 53093.564 25/11/05,02:41:54,02,09,1, 11.8,1,1, 4.345, 10265.006, 571.034, 53093.581 25/11/05,02:41:54,03,09,1, 11.8,1,1, 4.345, 10265.008, 571.050, 53093.565 25/11/05,02:41:54,04,09,1, 11.8,1,1, 4.345, 10264.996, 571.045, 53093.626 25/11/05,02:41:54,05,09,1, 11.8,1,1, 4.345, 10264.991, 571.065, 53093.596 25/11/05,02:41:54,06,09,1, 11.8,1,1, 4.345, 10265.002, 571.036, 53093.526 25/11/05,02:41:54,07,09,1, 11.8,1,1, 4.345, 10264.987, 571.062, 53093.578 25/11/05,02:41:54,08,09,1, 11.8,1,1, 4.345, 10264.987, 571.066, 53093.547 25/11/05,02:41:54,09,09,1, 11.8,1,1, 4.345, 10264.995, 571.089, 53093.557 25/11/05,02:41:54,10,09,1, 11.8,1,1, 4.345, 10264.987, 571.055, 53093.522 25/11/05,02:41:54,11,09,1, 11.8,1,1, 4.345, 10264.968, 571.078, 53093.489 25/11/05,02:41:54,12,09,1, 11.8,1,1, 4.345, 10264.999, 571.073, 53093.522 25/11/05,02:41:54,13,09,1, 11.8,1,1, 4.345, 10264.982, 571.085, 53093.472 25/11/05,02:41:54,14,09,1, 11.8,1,1, 4.345, 10264.966, 571.074, 53093.504 25/11/05,02:41:54,15,09,1, 11.8,1,1, 4.345, 10264.964, 571.103, 53093.489 25/11/05,02:41:54,16,09,1, 11.8,1,1, 4.345, 10264.953, 571.094, 53093.472 25/11/05,02:41:54,17,09,1, 11.8,1,1, 4.345, 10264.957, 571.110, 53093.476 25/11/05,02:41:54,18,09,1, 11.8,1,1, 4.345, 10264.951, 571.095, 53093.396 25/11/05,02:41:54,19,09,1, 11.8,1,1, 4.345, 10264.995, 571.086, 53093.387 25/11/05,02:41:55,00,09,1, 12.0,1,1, 4.347, 10264.988, 571.086, 53093.387 25/11/05,02:41:55,01,09,1, 12.0,1,1, 4.347, 10264.926, 571.100, 53093.443 25/11/05,02:41:55,02,09,1, 12.0,1,1, 4.347, 10264.967, 571.093, 53093.417 25/11/05,02:41:55,03,09,1, 12.0,1,1, 4.347, 10264.935, 571.093, 53093.460 25/11/05,02:41:55,04,09,1, 12.0,1,1, 4.347, 10264.951, 571.110, 53093.422 25/11/05,02:41:55,05,09,1, 12.0,1,1, 4.347, 10264.944, 571.123, 53093.444 25/11/05,02:41:55,06,09,1, 12.0,1,1, 4.347, 10264.953, 571.102, 53093.440 25/11/05,02:41:55,07,09,1, 12.0,1,1, 4.347, 10264.929, 571.116, 53093.431 25/11/05,02:41:55,08,09,1, 12.0,1,1, 4.347, 10264.950, 571.137, 53093.501 25/11/05,02:41:55,09,09,1, 12.0,1,1, 4.347, 10264.954, 571.124, 53093.384 25/11/05,02:41:55,10,09,1, 12.0,1,1, 4.347, 10264.923, 571.129, 53093.369 25/11/05,02:41:55,11,09,1, 12.0,1,1, 4.347, 10264.930, 571.135, 53093.349 25/11/05,02:41:55,12,09,1, 12.0,1,1, 4.347, 10264.914, 571.146, 53093.451 25/11/05,02:41:55,13,09,1, 12.0,1,1, 4.347, 10264.927, 571.149, 53093.377 25/11/05,02:41:55,14,09,1, 12.0,1,1, 4.347, 10264.917, 571.151, 53093.428 25/11/05,02:41:55,15,09,1, 12.0,1,1, 4.347, 10264.898, 571.162, 53093.437 25/11/05,02:41:55,16,09,1, 12.0,1,1, 4.347, 10264.939, 571.140, 53093.438 25/11/05,02:41:55,17,09,1, 12.0,1,1, 4.347, 10264.928, 571.151, 53093.386 25/11/05,02:41:55,18,09,1, 12.0,1,1, 4.347, 10264.920, 571.180, 53093.446 25/11/05,02:41:55,19,09,1, 12.0,1,1, 4.347, 10264.930, 571.159, 53093.392 25/11/05,02:41:56,00,09,1, 11.9,1,1, 4.341, 10264.930, 571.159, 53093.392 25/11/05,02:41:56,01,09,1, 11.9,1,1, 4.341, 10264.883, 571.178, 53093.389 25/11/05,02:41:56,02,09,1, 11.9,1,1, 4.341, 10264.911, 571.195, 53093.335 25/11/05,02:41:56,03,09,1, 11.9,1,1, 4.341, 10264.877, 571.193, 53093.366 25/11/05,02:41:56,04,09,1, 11.9,1,1, 4.341, 10264.881, 571.206, 53093.416 25/11/05,02:41:56,05,09,1, 11.9,1,1, 4.341, 10264.895, 571.244, 53093.337 25/11/05,02:41:56,06,09,1, 11.9,1,1, 4.341, 10264.893, 571.231, 53093.389 25/11/05,02:41:56,07,09,1, 11.9,1,1, 4.341, 10264.894, 571.252, 53093.321 25/11/05,02:41:56,08,09,1, 11.9,1,1, 4.341, 10264.883, 571.254, 53093.355 25/11/05,02:41:56,09,09,1, 11.9,1,1, 4.341, 10264.861, 571.261, 53093.327 25/11/05,02:41:56,10,09,1, 11.9,1,1, 4.341, 10264.866, 571.253, 53093.331 25/11/05,02:41:56,11,09,1, 11.9,1,1, 4.341, 10264.877, 571.278, 53093.332 25/11/05,02:41:56,12,09,1, 11.9,1,1, 4.341, 10264.880, 571.277, 53093.348 25/11/05,02:41:56,13,09,1, 11.9,1,1, 4.341, 10264.862, 571.279, 53093.323 25/11/05,02:41:56,14,09,1, 11.9,1,1, 4.341, 10264.877, 571.286, 53093.321 25/11/05,02:41:56,15,09,1, 11.9,1,1, 4.341, 10264.861, 571.288, 53093.353 25/11/05,02:41:56,16,09,1, 11.9,1,1, 4.341, 10264.864, 571.307, 53093.287 25/11/05,02:41:56,17,09,1, 11.9,1,1, 4.341, 10264.850, 571.291, 53093.295 25/11/05,02:41:56,18,09,1, 11.9,1,1, 4.341, 10264.844, 571.316, 53093.336 25/11/05,02:41:56,19,09,1, 11.9,1,1, 4.341, 10264.846, 571.321, 53093.365 25/11/05,02:41:57,00,08,1, 11.8,1,1, 4.340, 10264.846, 571.321, 53093.365 25/11/05,02:41:57,01,08,1, 11.8,1,1, 4.340, 10264.834, 571.329, 53093.315 25/11/05,02:41:57,02,08,1, 11.8,1,1, 4.340, 10264.806, 571.340, 53093.345 25/11/05,02:41:57,03,08,1, 11.8,1,1, 4.340, 10264.801, 571.343, 53093.287 25/11/05,02:41:57,04,08,1, 11.8,1,1, 4.340, 10264.825, 571.372, 53093.270 25/11/05,02:41:57,05,08,1, 11.8,1,1, 4.340, 10264.788, 571.358, 53093.346 25/11/05,02:41:57,06,08,1, 11.8,1,1, 4.340, 10264.801, 571.376, 53093.286 25/11/05,02:41:57,07,08,1, 11.8,1,1, 4.340, 10264.798, 571.387, 53093.253 25/11/05,02:41:57,08,08,1, 11.8,1,1, 4.340, 10264.795, 571.381, 53093.335 25/11/05,02:41:57,09,08,1, 11.8,1,1, 4.340, 10264.793, 571.412, 53093.286 25/11/05,02:41:57,10,08,1, 11.8,1,1, 4.340, 10264.792, 571.388, 53093.293 25/11/05,02:41:57,11,08,1, 11.8,1,1, 4.340, 10264.774, 571.402, 53093.277 25/11/05,02:41:57,12,08,1, 11.8,1,1, 4.340, 10264.789, 571.391, 53093.247 25/11/05,02:41:57,13,08,1, 11.8,1,1, 4.340, 10264.772, 571.414, 53093.271 25/11/05,02:41:57,14,08,1, 11.8,1,1, 4.340, 10264.784, 571.433, 53093.288 25/11/05,02:41:57,15,08,1, 11.8,1,1, 4.340, 10264.758, 571.444, 53093.250 25/11/05,02:41:57,16,08,1, 11.8,1,1, 4.340, 10264.754, 571.460, 53093.319 25/11/05,02:41:57,17,08,1, 11.8,1,1, 4.340, 10264.736, 571.447, 53093.201 25/11/05,02:41:57,18,08,1, 11.8,1,1, 4.340, 10264.724, 571.452, 53093.248 25/11/05,02:41:57,19,08,1, 11.8,1,1, 4.340, 10264.739, 571.445, 53093.244 25/11/05,02:41:58,00,08,1, 12.0,1,1, 4.350, 10264.738, 571.445, 53093.244 25/11/05,02:41:58,01,08,1, 12.0,1,1, 4.350, 10264.704, 571.461, 53093.233 25/11/05,02:41:58,02,08,1, 12.0,1,1, 4.350, 10264.774, 571.465, 53093.153 25/11/05,02:41:58,03,08,1, 12.0,1,1, 4.350, 10264.679, 571.480, 53093.164 25/11/05,02:41:58,04,08,1, 12.0,1,1, 4.350, 10264.694, 571.507, 53093.176 25/11/05,02:41:58,05,08,1, 12.0,1,1, 4.350, 10264.699, 571.516, 53093.230 25/11/05,02:41:58,06,08,1, 12.0,1,1, 4.350, 10264.700, 571.506, 53093.228 25/11/05,02:41:58,07,08,1, 12.0,1,1, 4.350, 10264.709, 571.489, 53093.163 25/11/05,02:41:58,08,08,1, 12.0,1,1, 4.350, 10264.690, 571.528, 53093.203 25/11/05,02:41:58,09,08,1, 12.0,1,1, 4.350, 10264.673, 571.538, 53093.199 25/11/05,02:41:58,10,08,1, 12.0,1,1, 4.350, 10264.659, 571.551, 53093.172 25/11/05,02:41:58,11,08,1, 12.0,1,1, 4.350, 10264.676, 571.540, 53093.229 25/11/05,02:41:58,12,08,1, 12.0,1,1, 4.350, 10264.664, 571.556, 53093.256 25/11/05,02:41:58,13,08,1, 12.0,1,1, 4.350, 10264.652, 571.547, 53093.161 25/11/05,02:41:58,14,08,1, 12.0,1,1, 4.350, 10264.657, 571.562, 53093.196 25/11/05,02:41:58,15,08,1, 12.0,1,1, 4.350, 10264.648, 571.558, 53093.256 25/11/05,02:41:58,16,08,1, 12.0,1,1, 4.350, 10264.628, 571.585, 53093.242 25/11/05,02:41:58,17,08,1, 12.0,1,1, 4.350, 10264.605, 571.580, 53093.224 25/11/05,02:41:58,18,08,1, 12.0,1,1, 4.350, 10264.625, 571.582, 53093.140 25/11/05,02:41:58,19,08,1, 12.0,1,1, 4.350, 10264.607, 571.567, 53093.078 25/11/05,02:41:59,00,08,1, 11.9,1,1, 4.347, 10264.604, 571.567, 53093.078 25/11/05,02:41:59,01,08,1, 11.9,1,1, 4.347, 10264.591, 571.605, 53093.201 25/11/05,02:41:59,02,08,1, 11.9,1,1, 4.347, 10264.583, 571.609, 53093.175 25/11/05,02:41:59,03,08,1, 11.9,1,1, 4.347, 10264.574, 571.599, 53093.163 25/11/05,02:41:59,04,08,1, 11.9,1,1, 4.347, 10264.567, 571.611, 53093.203 25/11/05,02:41:59,05,08,1, 11.9,1,1, 4.347, 10264.574, 571.605, 53093.108 25/11/05,02:41:59,06,08,1, 11.9,1,1, 4.347, 10264.554, 571.640, 53093.139 25/11/05,02:41:59,07,08,1, 11.9,1,1, 4.347, 10264.549, 571.638, 53093.177 25/11/05,02:41:59,08,08,1, 11.9,1,1, 4.347, 10264.522, 571.628, 53093.106 25/11/05,02:41:59,09,08,1, 11.9,1,1, 4.347, 10264.502, 571.659, 53093.166 25/11/05,02:41:59,10,08,1, 11.9,1,1, 4.347, 10264.520, 571.634, 53093.058 25/11/05,02:41:59,11,08,1, 11.9,1,1, 4.347, 10264.497, 571.649, 53093.162 25/11/05,02:41:59,12,08,1, 11.9,1,1, 4.347, 10264.501, 571.678, 53093.144 25/11/05,02:41:59,13,08,1, 11.9,1,1, 4.347, 10264.483, 571.664, 53093.121 25/11/05,02:41:59,14,08,1, 11.9,1,1, 4.347, 10264.461, 571.650, 53093.162 25/11/05,02:41:59,15,08,1, 11.9,1,1, 4.347, 10264.463, 571.676, 53093.124 25/11/05,02:41:59,16,08,1, 11.9,1,1, 4.347, 10264.467, 571.667, 53093.064 25/11/05,02:41:59,17,08,1, 11.9,1,1, 4.347, 10264.430, 571.654, 53093.048 25/11/05,02:41:59,18,08,1, 11.9,1,1, 4.347, 10264.454, 571.661, 53093.119 25/11/05,02:41:59,19,08,1, 11.9,1,1, 4.347, 10264.415, 571.660, 53093.030 25/11/05,02:42:00,00,08,1, 11.9,1,1, 4.343, 10264.412, 571.660, 53093.030 25/11/05,02:42:00,01,08,1, 11.9,1,1, 4.343, 10264.423, 571.674, 53093.057 25/11/05,02:42:00,02,08,1, 11.9,1,1, 4.343, 10264.401, 571.694, 53093.005 25/11/05,02:42:00,03,08,1, 11.9,1,1, 4.343, 10264.392, 571.696, 53093.024 25/11/05,02:42:00,04,08,1, 11.9,1,1, 4.343, 10264.386, 571.685, 53093.010 25/11/05,02:42:00,05,08,1, 11.9,1,1, 4.343, 10264.388, 571.698, 53093.110 25/11/05,02:42:00,06,08,1, 11.9,1,1, 4.343, 10264.358, 571.726, 53093.095 25/11/05,02:42:00,07,08,1, 11.9,1,1, 4.343, 10264.373, 571.710, 53093.046 25/11/05,02:42:00,08,08,1, 11.9,1,1, 4.343, 10264.331, 571.707, 53093.032 25/11/05,02:42:00,09,08,1, 11.9,1,1, 4.343, 10264.364, 571.708, 53092.963 25/11/05,02:42:00,10,08,1, 11.9,1,1, 4.343, 10264.341, 571.725, 53092.981 25/11/05,02:42:00,11,08,1, 11.9,1,1, 4.343, 10264.338, 571.733, 53092.987 25/11/05,02:42:00,12,08,1, 11.9,1,1, 4.343, 10264.321, 571.747, 53093.025 25/11/05,02:42:00,13,08,1, 11.9,1,1, 4.343, 10264.303, 571.736, 53093.082 25/11/05,02:42:00,14,08,1, 11.9,1,1, 4.343, 10264.308, 571.734, 53092.992 25/11/05,02:42:00,15,08,1, 11.9,1,1, 4.343, 10264.282, 571.731, 53092.932 25/11/05,02:42:00,16,08,1, 11.9,1,1, 4.343, 10264.286, 571.754, 53092.958 25/11/05,02:42:00,17,08,1, 11.9,1,1, 4.343, 10264.272, 571.740, 53092.963 25/11/05,02:42:00,18,08,1, 11.9,1,1, 4.343, 10264.263, 571.740, 53092.975 25/11/05,02:42:00,19,08,1, 11.9,1,1, 4.343, 10264.248, 571.758, 53092.945 25/11/05,02:42:01,00,09,1, 11.9,1,1, 4.344, 10264.245, 571.758, 53092.945 25/11/05,02:42:01,01,09,1, 11.9,1,1, 4.344, 10264.269, 571.767, 53092.941 25/11/05,02:42:01,02,09,1, 11.9,1,1, 4.344, 10264.247, 571.762, 53092.937 25/11/05,02:42:01,03,09,1, 11.9,1,1, 4.344, 10264.220, 571.784, 53092.978 25/11/05,02:42:01,04,09,1, 11.9,1,1, 4.344, 10264.233, 571.778, 53092.960 25/11/05,02:42:01,05,09,1, 11.9,1,1, 4.344, 10264.199, 571.756, 53092.889 25/11/05,02:42:01,06,09,1, 11.9,1,1, 4.344, 10264.202, 571.778, 53092.864 25/11/05,02:42:01,07,09,1, 11.9,1,1, 4.344, 10264.195, 571.796, 53092.938 25/11/05,02:42:01,08,09,1, 11.9,1,1, 4.344, 10264.194, 571.781, 53092.904 25/11/05,02:42:01,09,09,1, 11.9,1,1, 4.344, 10264.171, 571.799, 53092.939 25/11/05,02:42:01,10,09,1, 11.9,1,1, 4.344, 10264.182, 571.808, 53092.921 25/11/05,02:42:01,11,09,1, 11.9,1,1, 4.344, 10264.171, 571.800, 53092.889 25/11/05,02:42:01,12,09,1, 11.9,1,1, 4.344, 10264.215, 571.801, 53092.862 25/11/05,02:42:01,13,09,1, 11.9,1,1, 4.344, 10264.150, 571.825, 53092.907 25/11/05,02:42:01,14,09,1, 11.9,1,1, 4.344, 10264.150, 571.809, 53092.914 25/11/05,02:42:01,15,09,1, 11.9,1,1, 4.344, 10264.143, 571.835, 53092.907 25/11/05,02:42:01,16,09,1, 11.9,1,1, 4.344, 10264.144, 571.820, 53092.926 25/11/05,02:42:01,17,09,1, 11.9,1,1, 4.344, 10264.138, 571.818, 53092.917 25/11/05,02:42:01,18,09,1, 11.9,1,1, 4.344, 10264.145, 571.833, 53092.865 25/11/05,02:42:01,19,09,1, 11.9,1,1, 4.344, 10264.127, 571.833, 53092.828 25/11/05,02:42:02,00,08,1, 11.9,1,1, 4.340, 10264.120, 571.833, 53092.828 25/11/05,02:42:02,01,08,1, 11.9,1,1, 4.340, 10264.117, 571.831, 53092.836 25/11/05,02:42:02,02,08,1, 11.9,1,1, 4.340, 10264.116, 571.858, 53092.865 25/11/05,02:42:02,03,08,1, 11.9,1,1, 4.340, 10264.088, 571.831, 53092.895 25/11/05,02:42:02,04,08,1, 11.9,1,1, 4.340, 10264.086, 571.843, 53092.883 25/11/05,02:42:02,05,08,1, 11.9,1,1, 4.340, 10264.106, 571.839, 53092.896 25/11/05,02:42:02,06,08,1, 11.9,1,1, 4.340, 10264.091, 571.847, 53092.797 25/11/05,02:42:02,07,08,1, 11.9,1,1, 4.340, 10264.085, 571.850, 53092.826 25/11/05,02:42:02,08,08,1, 11.9,1,1, 4.340, 10264.085, 571.874, 53092.856 25/11/05,02:42:02,09,08,1, 11.9,1,1, 4.340, 10264.046, 571.848, 53092.801 25/11/05,02:42:02,10,08,1, 11.9,1,1, 4.340, 10264.081, 571.860, 53092.809 25/11/05,02:42:02,11,08,1, 11.9,1,1, 4.340, 10264.036, 571.863, 53092.835 25/11/05,02:42:02,12,08,1, 11.9,1,1, 4.340, 10264.067, 571.866, 53092.861 25/11/05,02:42:02,13,08,1, 11.9,1,1, 4.340, 10264.064, 571.906, 53092.779 25/11/05,02:42:02,14,08,1, 11.9,1,1, 4.340, 10264.055, 571.889, 53092.758 25/11/05,02:42:02,15,08,1, 11.9,1,1, 4.340, 10264.036, 571.882, 53092.754 25/11/05,02:42:02,16,08,1, 11.9,1,1, 4.340, 10264.048, 571.877, 53092.754 25/11/05,02:42:02,17,08,1, 11.9,1,1, 4.340, 10264.035, 571.898, 53092.732 25/11/05,02:42:02,18,08,1, 11.9,1,1, 4.340, 10264.041, 571.897, 53092.761 25/11/05,02:42:02,19,08,1, 11.9,1,1, 4.340, 10264.057, 571.898, 53092.775 25/11/05,02:42:03,00,09,1, 12.0,1,1, 4.342, 10264.053, 571.898, 53092.775 25/11/05,02:42:03,01,09,1, 12.0,1,1, 4.342, 10264.007, 571.883, 53092.764 25/11/05,02:42:03,02,09,1, 12.0,1,1, 4.342, 10264.021, 571.868, 53092.745 25/11/05,02:42:03,03,09,1, 12.0,1,1, 4.342, 10263.992, 571.870, 53092.747 25/11/05,02:42:03,04,09,1, 12.0,1,1, 4.342, 10263.998, 571.895, 53092.817 25/11/05,02:42:03,05,09,1, 12.0,1,1, 4.342, 10263.997, 571.883, 53092.803 25/11/05,02:42:03,06,09,1, 12.0,1,1, 4.342, 10263.991, 571.887, 53092.724 25/11/05,02:42:03,07,09,1, 12.0,1,1, 4.342, 10263.990, 571.866, 53092.746 25/11/05,02:42:03,08,09,1, 12.0,1,1, 4.342, 10263.975, 571.904, 53092.757 25/11/05,02:42:03,09,09,1, 12.0,1,1, 4.342, 10263.992, 571.927, 53092.786 25/11/05,02:42:03,10,09,1, 12.0,1,1, 4.342, 10263.987, 571.924, 53092.764 25/11/05,02:42:03,11,09,1, 12.0,1,1, 4.342, 10263.983, 571.928, 53092.730 25/11/05,02:42:03,12,09,1, 12.0,1,1, 4.342, 10263.994, 571.917, 53092.756 25/11/05,02:42:03,13,09,1, 12.0,1,1, 4.342, 10263.978, 571.934, 53092.708 25/11/05,02:42:03,14,09,1, 12.0,1,1, 4.342, 10263.958, 571.925, 53092.694 25/11/05,02:42:03,15,09,1, 12.0,1,1, 4.342, 10263.973, 571.950, 53092.726 25/11/05,02:42:03,16,09,1, 12.0,1,1, 4.342, 10263.968, 571.948, 53092.683 25/11/05,02:42:03,17,09,1, 12.0,1,1, 4.342, 10263.976, 571.963, 53092.754 25/11/05,02:42:03,18,09,1, 12.0,1,1, 4.342, 10263.964, 571.949, 53092.720 25/11/05,02:42:03,19,09,1, 12.0,1,1, 4.342, 10263.944, 571.967, 53092.672 25/11/05,02:42:04,00,09,1, 11.9,1,1, 4.343, 10263.937, 571.967, 53092.672 25/11/05,02:42:04,01,09,1, 11.9,1,1, 4.343, 10263.952, 571.941, 53092.662 25/11/05,02:42:04,02,09,1, 11.9,1,1, 4.343, 10263.956, 571.973, 53092.708 25/11/05,02:42:04,03,09,1, 11.9,1,1, 4.343, 10263.951, 571.971, 53092.635 25/11/05,02:42:04,04,09,1, 11.9,1,1, 4.343, 10263.952, 571.972, 53092.703 25/11/05,02:42:04,05,09,1, 11.9,1,1, 4.343, 10263.922, 571.960, 53092.716 25/11/05,02:42:04,06,09,1, 11.9,1,1, 4.343, 10263.950, 571.994, 53092.695 25/11/05,02:42:04,07,09,1, 11.9,1,1, 4.343, 10263.949, 571.980, 53092.674 25/11/05,02:42:04,08,09,1, 11.9,1,1, 4.343, 10263.957, 572.001, 53092.694 25/11/05,02:42:04,09,09,1, 11.9,1,1, 4.343, 10263.917, 572.025, 53092.725 25/11/05,02:42:04,10,09,1, 11.9,1,1, 4.343, 10263.928, 572.028, 53092.675 25/11/05,02:42:04,11,09,1, 11.9,1,1, 4.343, 10263.929, 571.996, 53092.597 25/11/05,02:42:04,12,09,1, 11.9,1,1, 4.343, 10263.927, 572.009, 53092.669 25/11/05,02:42:04,13,09,1, 11.9,1,1, 4.343, 10263.937, 572.026, 53092.591 25/11/05,02:42:04,14,09,1, 11.9,1,1, 4.343, 10263.932, 572.014, 53092.609 25/11/05,02:42:04,15,09,1, 11.9,1,1, 4.343, 10263.910, 572.033, 53092.630 25/11/05,02:42:04,16,09,1, 11.9,1,1, 4.343, 10263.940, 572.044, 53092.586 25/11/05,02:42:04,17,09,1, 11.9,1,1, 4.343, 10263.902, 572.048, 53092.659 25/11/05,02:42:04,18,09,1, 11.9,1,1, 4.343, 10263.909, 572.053, 53092.654 25/11/05,02:42:04,19,09,1, 11.9,1,1, 4.343, 10263.886, 572.063, 53092.748 25/11/05,02:42:05,00,09,1, 11.9,1,1, 4.344, 10263.878, 572.063, 53092.748 25/11/05,02:42:05,01,09,1, 11.9,1,1, 4.344, 10263.898, 572.093, 53092.660 25/11/05,02:42:05,02,09,1, 11.9,1,1, 4.344, 10263.887, 572.099, 53092.619 25/11/05,02:42:05,03,09,1, 11.9,1,1, 4.344, 10263.902, 572.096, 53092.621 25/11/05,02:42:05,04,09,1, 11.9,1,1, 4.344, 10263.896, 572.100, 53092.562 25/11/05,02:42:05,05,09,1, 11.9,1,1, 4.344, 10263.904, 572.132, 53092.653 25/11/05,02:42:05,06,09,1, 11.9,1,1, 4.344, 10263.909, 572.092, 53092.565 25/11/05,02:42:05,07,09,1, 11.9,1,1, 4.344, 10263.890, 572.138, 53092.533 25/11/05,02:42:05,08,09,1, 11.9,1,1, 4.344, 10263.887, 572.135, 53092.565 25/11/05,02:42:05,09,09,1, 11.9,1,1, 4.344, 10263.910, 572.135, 53092.560 25/11/05,02:42:05,10,09,1, 11.9,1,1, 4.344, 10263.892, 572.155, 53092.611 25/11/05,02:42:05,11,09,1, 11.9,1,1, 4.344, 10263.900, 572.166, 53092.601 25/11/05,02:42:05,12,09,1, 11.9,1,1, 4.344, 10263.908, 572.168, 53092.525 25/11/05,02:42:05,13,09,1, 11.9,1,1, 4.344, 10263.895, 572.203, 53092.607 25/11/05,02:42:05,14,09,1, 11.9,1,1, 4.344, 10263.881, 572.187, 53092.599 25/11/05,02:42:05,15,09,1, 11.9,1,1, 4.344, 10263.874, 572.179, 53092.625 25/11/05,02:42:05,16,09,1, 11.9,1,1, 4.344, 10263.902, 572.211, 53092.673 25/11/05,02:42:05,17,09,1, 11.9,1,1, 4.344, 10263.865, 572.218, 53092.537 25/11/05,02:42:05,18,09,1, 11.9,1,1, 4.344, 10263.891, 572.233, 53092.595 25/11/05,02:42:05,19,09,1, 11.9,1,1, 4.344, 10263.893, 572.232, 53092.604 25/11/05,02:42:06,00,09,1, 12.0,1,1, 4.343, 10263.886, 572.232, 53092.604 25/11/05,02:42:06,01,09,1, 12.0,1,1, 4.343, 10263.884, 572.241, 53092.574 25/11/05,02:42:06,02,09,1, 12.0,1,1, 4.343, 10263.885, 572.260, 53092.548 25/11/05,02:42:06,03,09,1, 12.0,1,1, 4.343, 10263.856, 572.242, 53092.509 25/11/05,02:42:06,04,09,1, 12.0,1,1, 4.343, 10263.914, 572.287, 53092.611 25/11/05,02:42:06,05,09,1, 12.0,1,1, 4.343, 10263.899, 572.297, 53092.541 25/11/05,02:42:06,06,09,1, 12.0,1,1, 4.343, 10263.875, 572.296, 53092.590 25/11/05,02:42:06,07,09,1, 12.0,1,1, 4.343, 10263.866, 572.306, 53092.532 25/11/05,02:42:06,08,09,1, 12.0,1,1, 4.343, 10263.891, 572.315, 53092.578 25/11/05,02:42:06,09,09,1, 12.0,1,1, 4.343, 10263.879, 572.309, 53092.504 25/11/05,02:42:06,10,09,1, 12.0,1,1, 4.343, 10263.892, 572.337, 53092.616 25/11/05,02:42:06,11,09,1, 12.0,1,1, 4.343, 10263.878, 572.345, 53092.532 25/11/05,02:42:06,12,09,1, 12.0,1,1, 4.343, 10263.851, 572.346, 53092.549 25/11/05,02:42:06,13,09,1, 12.0,1,1, 4.343, 10263.853, 572.365, 53092.486 25/11/05,02:42:06,14,09,1, 12.0,1,1, 4.343, 10263.840, 572.374, 53092.526 25/11/05,02:42:06,15,09,1, 12.0,1,1, 4.343, 10263.839, 572.385, 53092.501 25/11/05,02:42:06,16,09,1, 12.0,1,1, 4.343, 10263.864, 572.381, 53092.531 25/11/05,02:42:06,17,09,1, 12.0,1,1, 4.343, 10263.863, 572.398, 53092.563 25/11/05,02:42:06,18,09,1, 12.0,1,1, 4.343, 10263.841, 572.390, 53092.448 25/11/05,02:42:06,19,09,1, 12.0,1,1, 4.343, 10263.821, 572.406, 53092.492 25/11/05,02:42:07,00,09,1, 12.0,1,1, 4.349, 10263.820, 572.406, 53092.492 25/11/05,02:42:07,01,09,1, 12.0,1,1, 4.349, 10263.844, 572.430, 53092.491 25/11/05,02:42:07,02,09,1, 12.0,1,1, 4.349, 10263.812, 572.439, 53092.519 25/11/05,02:42:07,03,09,1, 12.0,1,1, 4.349, 10263.818, 572.426, 53092.493 25/11/05,02:42:07,04,09,1, 12.0,1,1, 4.349, 10263.824, 572.461, 53092.467 25/11/05,02:42:07,05,09,1, 12.0,1,1, 4.349, 10263.803, 572.467, 53092.444 25/11/05,02:42:07,06,09,1, 12.0,1,1, 4.349, 10263.828, 572.455, 53092.479 25/11/05,02:42:07,07,09,1, 12.0,1,1, 4.349, 10263.818, 572.481, 53092.457 25/11/05,02:42:07,08,09,1, 12.0,1,1, 4.349, 10263.807, 572.488, 53092.529 25/11/05,02:42:07,09,09,1, 12.0,1,1, 4.349, 10263.814, 572.488, 53092.479 25/11/05,02:42:07,10,09,1, 12.0,1,1, 4.349, 10263.801, 572.496, 53092.484 25/11/05,02:42:07,11,09,1, 12.0,1,1, 4.349, 10263.796, 572.496, 53092.459 25/11/05,02:42:07,12,09,1, 12.0,1,1, 4.349, 10263.803, 572.500, 53092.412 25/11/05,02:42:07,13,09,1, 12.0,1,1, 4.349, 10263.797, 572.539, 53092.469 25/11/05,02:42:07,14,09,1, 12.0,1,1, 4.349, 10263.776, 572.510, 53092.428 25/11/05,02:42:07,15,09,1, 12.0,1,1, 4.349, 10263.799, 572.554, 53092.445 25/11/05,02:42:07,16,09,1, 12.0,1,1, 4.349, 10263.785, 572.544, 53092.413 25/11/05,02:42:07,17,09,1, 12.0,1,1, 4.349, 10263.771, 572.541, 53092.366 25/11/05,02:42:07,18,09,1, 12.0,1,1, 4.349, 10263.755, 572.585, 53092.508 25/11/05,02:42:07,19,09,1, 12.0,1,1, 4.349, 10263.766, 572.562, 53092.151 25/11/05,02:42:08,00,09,1, 11.9,1,1, 4.345, 10263.761, 572.562, 53092.151 25/11/05,02:42:08,01,09,1, 11.9,1,1, 4.345, 10263.791, 572.602, 53092.438 25/11/05,02:42:08,02,09,1, 11.9,1,1, 4.345, 10263.777, 572.600, 53092.480 25/11/05,02:42:08,03,09,1, 11.9,1,1, 4.345, 10263.756, 572.606, 53092.398 25/11/05,02:42:08,04,09,1, 11.9,1,1, 4.345, 10263.767, 572.636, 53092.489 25/11/05,02:42:08,05,09,1, 11.9,1,1, 4.345, 10263.760, 572.598, 53092.421 25/11/05,02:42:08,06,09,1, 11.9,1,1, 4.345, 10263.760, 572.638, 53092.412 25/11/05,02:42:08,07,09,1, 11.9,1,1, 4.345, 10263.759, 572.632, 53092.386 25/11/05,02:42:08,08,09,1, 11.9,1,1, 4.345, 10263.755, 572.659, 53092.368 25/11/05,02:42:08,09,09,1, 11.9,1,1, 4.345, 10263.731, 572.674, 53092.460 25/11/05,02:42:08,10,09,1, 11.9,1,1, 4.345, 10263.751, 572.682, 53092.356 25/11/05,02:42:08,11,09,1, 11.9,1,1, 4.345, 10263.730, 572.679, 53092.401 25/11/05,02:42:08,12,09,1, 11.9,1,1, 4.345, 10263.723, 572.669, 53092.463 25/11/05,02:42:08,13,09,1, 11.9,1,1, 4.345, 10263.728, 572.665, 53092.397 25/11/05,02:42:08,14,09,1, 11.9,1,1, 4.345, 10263.715, 572.703, 53092.337 25/11/05,02:42:08,15,09,1, 11.9,1,1, 4.345, 10263.715, 572.699, 53092.406 25/11/05,02:42:08,16,09,1, 11.9,1,1, 4.345, 10263.730, 572.708, 53092.359 25/11/05,02:42:08,17,09,1, 11.9,1,1, 4.345, 10263.715, 572.715, 53092.472 25/11/05,02:42:08,18,09,1, 11.9,1,1, 4.345, 10263.728, 572.701, 53092.335 25/11/05,02:42:08,19,09,1, 11.9,1,1, 4.345, 10263.723, 572.736, 53092.291 25/11/05,02:42:09,00,09,1, 12.0,1,1, 4.342, 10263.720, 572.736, 53092.291 25/11/05,02:42:09,01,09,1, 12.0,1,1, 4.342, 10263.699, 572.731, 53092.350 25/11/05,02:42:09,02,09,1, 12.0,1,1, 4.342, 10263.678, 572.734, 53092.377 25/11/05,02:42:09,03,09,1, 12.0,1,1, 4.342, 10263.707, 572.744, 53092.604 25/11/05,02:42:09,04,09,1, 12.0,1,1, 4.342, 10263.670, 572.773, 53092.276 25/11/05,02:42:09,05,09,1, 12.0,1,1, 4.342, 10263.671, 572.742, 53092.300 25/11/05,02:42:09,06,09,1, 12.0,1,1, 4.342, 10263.663, 572.735, 53092.335 25/11/05,02:42:09,07,09,1, 12.0,1,1, 4.342, 10263.655, 572.764, 53092.324 25/11/05,02:42:09,08,09,1, 12.0,1,1, 4.342, 10263.679, 572.768, 53092.298 25/11/05,02:42:09,09,09,1, 12.0,1,1, 4.342, 10263.662, 572.760, 53092.279 25/11/05,02:42:09,10,09,1, 12.0,1,1, 4.342, 10263.657, 572.746, 53092.212 25/11/05,02:42:09,11,09,1, 12.0,1,1, 4.342, 10263.637, 572.757, 53092.311 25/11/05,02:42:09,12,09,1, 12.0,1,1, 4.342, 10263.674, 572.783, 53092.215 25/11/05,02:42:09,13,09,1, 12.0,1,1, 4.342, 10263.615, 572.768, 53092.250 25/11/05,02:42:09,14,09,1, 12.0,1,1, 4.342, 10263.632, 572.795, 53092.317 25/11/05,02:42:09,15,09,1, 12.0,1,1, 4.342, 10263.643, 572.802, 53092.258 25/11/05,02:42:09,16,09,1, 12.0,1,1, 4.342, 10263.603, 572.817, 53092.334 25/11/05,02:42:09,17,09,1, 12.0,1,1, 4.342, 10263.593, 572.798, 53092.240 25/11/05,02:42:09,18,09,1, 12.0,1,1, 4.342, 10263.614, 572.806, 53092.273 25/11/05,02:42:09,19,09,1, 12.0,1,1, 4.342, 10263.594, 572.801, 53092.244 25/11/05,02:42:10,00,09,1, 11.8,1,1, 4.343, 10263.586, 572.801, 53092.244 25/11/05,02:42:10,01,09,1, 11.8,1,1, 4.343, 10263.630, 572.820, 53092.234 25/11/05,02:42:10,02,09,1, 11.8,1,1, 4.343, 10263.596, 572.871, 53092.238 25/11/05,02:42:10,03,09,1, 11.8,1,1, 4.343, 10263.571, 572.825, 53092.180 25/11/05,02:42:10,04,09,1, 11.8,1,1, 4.343, 10263.597, 572.838, 53092.205 25/11/05,02:42:10,05,09,1, 11.8,1,1, 4.343, 10263.555, 572.818, 53092.190 25/11/05,02:42:10,06,09,1, 11.8,1,1, 4.343, 10263.550, 572.831, 53092.244 25/11/05,02:42:10,07,09,1, 11.8,1,1, 4.343, 10263.543, 572.838, 53092.215 25/11/05,02:42:10,08,09,1, 11.8,1,1, 4.343, 10263.538, 572.838, 53092.240 25/11/05,02:42:10,09,09,1, 11.8,1,1, 4.343, 10263.523, 572.857, 53092.270 25/11/05,02:42:10,10,09,1, 11.8,1,1, 4.343, 10263.490, 572.859, 53092.198 25/11/05,02:42:10,11,09,1, 11.8,1,1, 4.343, 10263.505, 572.886, 53092.225 25/11/05,02:42:10,12,09,1, 11.8,1,1, 4.343, 10263.478, 572.852, 53092.186 25/11/05,02:42:10,13,09,1, 11.8,1,1, 4.343, 10263.492, 572.895, 53092.242 25/11/05,02:42:10,14,09,1, 11.8,1,1, 4.343, 10263.487, 572.892, 53092.201 25/11/05,02:42:10,15,09,1, 11.8,1,1, 4.343, 10263.472, 572.877, 53092.231 25/11/05,02:42:10,16,09,1, 11.8,1,1, 4.343, 10263.475, 572.884, 53092.140 25/11/05,02:42:10,17,09,1, 11.8,1,1, 4.343, 10263.462, 572.910, 53092.234 25/11/05,02:42:10,18,09,1, 11.8,1,1, 4.343, 10263.444, 572.900, 53092.184 25/11/05,02:42:10,19,09,1, 11.8,1,1, 4.343, 10263.472, 572.899, 53092.098 25/11/05,02:42:11,00,09,1, 12.0,1,1, 4.346, 10263.469, 572.899, 53092.098 25/11/05,02:42:11,01,09,1, 12.0,1,1, 4.346, 10263.440, 572.921, 53092.105 25/11/05,02:42:11,02,09,1, 12.0,1,1, 4.346, 10263.428, 572.949, 53092.209 25/11/05,02:42:11,03,09,1, 12.0,1,1, 4.346, 10263.437, 572.907, 53092.131 25/11/05,02:42:11,04,09,1, 12.0,1,1, 4.346, 10263.418, 572.920, 53092.158 25/11/05,02:42:11,05,09,1, 12.0,1,1, 4.346, 10263.385, 572.932, 53092.128 25/11/05,02:42:11,06,09,1, 12.0,1,1, 4.346, 10263.392, 572.940, 53092.172 25/11/05,02:42:11,07,09,1, 12.0,1,1, 4.346, 10263.371, 572.955, 53092.140 25/11/05,02:42:11,08,09,1, 12.0,1,1, 4.346, 10263.374, 572.957, 53092.119 25/11/05,02:42:11,09,09,1, 12.0,1,1, 4.346, 10263.359, 572.980, 53092.131 25/11/05,02:42:11,10,09,1, 12.0,1,1, 4.346, 10263.338, 572.958, 53092.176 25/11/05,02:42:11,11,09,1, 12.0,1,1, 4.346, 10263.333, 572.978, 53092.202 25/11/05,02:42:11,12,09,1, 12.0,1,1, 4.346, 10263.333, 572.977, 53092.091 25/11/05,02:42:11,13,09,1, 12.0,1,1, 4.346, 10263.311, 572.989, 53092.159 25/11/05,02:42:11,14,09,1, 12.0,1,1, 4.346, 10263.329, 572.994, 53092.102 25/11/05,02:42:11,15,09,1, 12.0,1,1, 4.346, 10263.320, 573.018, 53092.120 25/11/05,02:42:11,16,09,1, 12.0,1,1, 4.346, 10263.300, 573.012, 53092.146 25/11/05,02:42:11,17,09,1, 12.0,1,1, 4.346, 10263.302, 573.027, 53092.154 25/11/05,02:42:11,18,09,1, 12.0,1,1, 4.346, 10263.288, 573.039, 53092.077 25/11/05,02:42:11,19,09,1, 12.0,1,1, 4.346, 10263.286, 573.056, 53092.167 25/11/05,02:42:12,00,09,1, 11.9,1,1, 4.345, 10263.286, 573.056, 53092.167 25/11/05,02:42:12,01,09,1, 11.9,1,1, 4.345, 10263.272, 573.054, 53092.170 25/11/05,02:42:12,02,09,1, 11.9,1,1, 4.345, 10263.257, 573.055, 53092.152 25/11/05,02:42:12,03,09,1, 11.9,1,1, 4.345, 10263.250, 573.046, 53092.054 25/11/05,02:42:12,04,09,1, 11.9,1,1, 4.345, 10263.230, 573.042, 53092.055 25/11/05,02:42:12,05,09,1, 11.9,1,1, 4.345, 10263.266, 573.042, 53092.093 25/11/05,02:42:12,06,09,1, 11.9,1,1, 4.345, 10263.229, 573.083, 53092.060 25/11/05,02:42:12,07,09,1, 11.9,1,1, 4.345, 10263.239, 573.078, 53092.093 25/11/05,02:42:12,08,09,1, 11.9,1,1, 4.345, 10263.209, 573.063, 53092.043 25/11/05,02:42:12,09,09,1, 11.9,1,1, 4.345, 10263.221, 573.069, 53092.098 25/11/05,02:42:12,10,09,1, 11.9,1,1, 4.345, 10263.191, 573.075, 53092.090 25/11/05,02:42:12,11,09,1, 11.9,1,1, 4.345, 10263.209, 573.093, 53092.029 25/11/05,02:42:12,12,09,1, 11.9,1,1, 4.345, 10263.173, 573.108, 53092.092 25/11/05,02:42:12,13,09,1, 11.9,1,1, 4.345, 10263.186, 573.086, 53092.106 25/11/05,02:42:12,14,09,1, 11.9,1,1, 4.345, 10263.178, 573.087, 53092.048 25/11/05,02:42:12,15,09,1, 11.9,1,1, 4.345, 10263.166, 573.120, 53092.012 25/11/05,02:42:12,16,09,1, 11.9,1,1, 4.345, 10263.161, 573.131, 53092.079 25/11/05,02:42:12,17,09,1, 11.9,1,1, 4.345, 10263.159, 573.109, 53092.036 25/11/05,02:42:12,18,09,1, 11.9,1,1, 4.345, 10263.133, 573.121, 53092.026 25/11/05,02:42:12,19,09,1, 11.9,1,1, 4.345, 10263.141, 573.129, 53092.068 25/11/05,02:42:13,00,09,1, 11.9,1,1, 4.342, 10263.135, 573.129, 53092.068 25/11/05,02:42:13,01,09,1, 11.9,1,1, 4.342, 10263.126, 573.128, 53091.994 25/11/05,02:42:13,02,09,1, 11.9,1,1, 4.342, 10263.150, 573.154, 53092.009 25/11/05,02:42:13,03,09,1, 11.9,1,1, 4.342, 10263.119, 573.150, 53092.057 25/11/05,02:42:13,04,09,1, 11.9,1,1, 4.342, 10263.124, 573.139, 53091.967 25/11/05,02:42:13,05,09,1, 11.9,1,1, 4.342, 10263.112, 573.140, 53091.927 25/11/05,02:42:13,06,09,1, 11.9,1,1, 4.342, 10263.086, 573.178, 53092.020 25/11/05,02:42:13,07,09,1, 11.9,1,1, 4.342, 10263.095, 573.165, 53091.945 25/11/05,02:42:13,08,09,1, 11.9,1,1, 4.342, 10263.086, 573.175, 53091.971 25/11/05,02:42:13,09,09,1, 11.9,1,1, 4.342, 10263.083, 573.208, 53092.062 25/11/05,02:42:13,10,09,1, 11.9,1,1, 4.342, 10263.067, 573.150, 53092.006 25/11/05,02:42:13,11,09,1, 11.9,1,1, 4.342, 10263.058, 573.169, 53091.968 25/11/05,02:42:13,12,09,1, 11.9,1,1, 4.342, 10263.063, 573.170, 53091.940 25/11/05,02:42:13,13,09,1, 11.9,1,1, 4.342, 10263.066, 573.176, 53091.965 25/11/05,02:42:13,14,09,1, 11.9,1,1, 4.342, 10263.025, 573.173, 53092.032 25/11/05,02:42:13,15,09,1, 11.9,1,1, 4.342, 10263.037, 573.221, 53091.992 25/11/05,02:42:13,16,09,1, 11.9,1,1, 4.342, 10263.031, 573.209, 53091.965 25/11/05,02:42:13,17,09,1, 11.9,1,1, 4.342, 10263.029, 573.229, 53091.970 25/11/05,02:42:13,18,09,1, 11.9,1,1, 4.342, 10263.035, 573.230, 53091.895 25/11/05,02:42:13,19,09,1, 11.9,1,1, 4.342, 10263.011, 573.246, 53091.965 25/11/05,02:42:14,00,09,1, 12.0,1,1, 4.345, 10263.010, 573.246, 53091.965 25/11/05,02:42:14,01,09,1, 12.0,1,1, 4.345, 10262.998, 573.251, 53091.930 25/11/05,02:42:14,02,09,1, 12.0,1,1, 4.345, 10262.992, 573.244, 53091.954 25/11/05,02:42:14,03,09,1, 12.0,1,1, 4.345, 10262.995, 573.254, 53091.957 25/11/05,02:42:14,04,09,1, 12.0,1,1, 4.345, 10263.017, 573.256, 53091.894 25/11/05,02:42:14,05,09,1, 12.0,1,1, 4.345, 10262.996, 573.230, 53091.947 25/11/05,02:42:14,06,09,1, 12.0,1,1, 4.345, 10262.989, 573.253, 53091.863 25/11/05,02:42:14,07,09,1, 12.0,1,1, 4.345, 10262.981, 573.269, 53091.886 25/11/05,02:42:14,08,09,1, 12.0,1,1, 4.345, 10262.984, 573.240, 53091.917 25/11/05,02:42:14,09,09,1, 12.0,1,1, 4.345, 10262.956, 573.288, 53091.869 25/11/05,02:42:14,10,09,1, 12.0,1,1, 4.345, 10262.949, 573.266, 53091.931 25/11/05,02:42:14,11,09,1, 12.0,1,1, 4.345, 10262.955, 573.297, 53091.818 25/11/05,02:42:14,12,09,1, 12.0,1,1, 4.345, 10262.942, 573.281, 53091.908 25/11/05,02:42:14,13,09,1, 12.0,1,1, 4.345, 10262.946, 573.277, 53091.849 25/11/05,02:42:14,14,09,1, 12.0,1,1, 4.345, 10262.952, 573.306, 53091.863 25/11/05,02:42:14,15,09,1, 12.0,1,1, 4.345, 10262.951, 573.273, 53091.828 25/11/05,02:42:14,16,09,1, 12.0,1,1, 4.345, 10262.933, 573.336, 53091.900 25/11/05,02:42:14,17,09,1, 12.0,1,1, 4.345, 10262.958, 573.314, 53091.902 25/11/05,02:42:14,18,09,1, 12.0,1,1, 4.345, 10262.939, 573.330, 53091.837 25/11/05,02:42:14,19,09,1, 12.0,1,1, 4.345, 10262.896, 573.322, 53091.822 25/11/05,02:42:15,00,09,1, 11.9,1,1, 4.344, 10262.893, 573.322, 53091.822 25/11/05,02:42:15,01,09,1, 11.9,1,1, 4.344, 10262.929, 573.321, 53091.782 25/11/05,02:42:15,02,09,1, 11.9,1,1, 4.344, 10262.931, 573.318, 53091.801 25/11/05,02:42:15,03,09,1, 11.9,1,1, 4.344, 10262.932, 573.320, 53091.782 25/11/05,02:42:15,04,09,1, 11.9,1,1, 4.344, 10262.945, 573.322, 53091.788 25/11/05,02:42:15,05,09,1, 11.9,1,1, 4.344, 10262.932, 573.330, 53091.761 25/11/05,02:42:15,06,09,1, 11.9,1,1, 4.344, 10262.940, 573.329, 53091.744 25/11/05,02:42:15,07,09,1, 11.9,1,1, 4.344, 10262.925, 573.325, 53091.812 25/11/05,02:42:15,08,09,1, 11.9,1,1, 4.344, 10262.905, 573.341, 53091.771 25/11/05,02:42:15,09,09,1, 11.9,1,1, 4.344, 10262.919, 573.361, 53091.814 25/11/05,02:42:15,10,09,1, 11.9,1,1, 4.344, 10262.913, 573.349, 53091.769 25/11/05,02:42:15,11,09,1, 11.9,1,1, 4.344, 10262.916, 573.350, 53091.758 25/11/05,02:42:15,12,09,1, 11.9,1,1, 4.344, 10262.884, 573.347, 53091.712 25/11/05,02:42:15,13,09,1, 11.9,1,1, 4.344, 10262.898, 573.358, 53091.729 25/11/05,02:42:15,14,09,1, 11.9,1,1, 4.344, 10262.896, 573.375, 53091.731 25/11/05,02:42:15,15,09,1, 11.9,1,1, 4.344, 10262.892, 573.382, 53091.700 25/11/05,02:42:15,16,09,1, 11.9,1,1, 4.344, 10262.881, 573.389, 53091.714 25/11/05,02:42:15,17,09,1, 11.9,1,1, 4.344, 10262.885, 573.388, 53091.704 25/11/05,02:42:15,18,09,1, 11.9,1,1, 4.344, 10262.851, 573.374, 53091.546 25/11/05,02:42:15,19,09,1, 11.9,1,1, 4.344, 10262.825, 573.406, 53091.758 25/11/05,02:42:16,00,09,1, 11.9,1,1, 4.344, 10262.818, 573.406, 53091.758 25/11/05,02:42:16,01,09,1, 11.9,1,1, 4.344, 10262.866, 573.401, 53091.712 25/11/05,02:42:16,02,09,1, 11.9,1,1, 4.344, 10262.879, 573.428, 53091.706 25/11/05,02:42:16,03,09,1, 11.9,1,1, 4.344, 10262.836, 573.422, 53091.651 25/11/05,02:42:16,04,09,1, 11.9,1,1, 4.344, 10262.827, 573.415, 53091.694 25/11/05,02:42:16,05,09,1, 11.9,1,1, 4.344, 10262.872, 573.411, 53091.480 25/11/05,02:42:16,06,09,1, 11.9,1,1, 4.344, 10262.807, 573.440, 53091.592 25/11/05,02:42:16,07,09,1, 11.9,1,1, 4.344, 10262.823, 573.443, 53091.696 25/11/05,02:42:16,08,09,1, 11.9,1,1, 4.344, 10262.807, 573.446, 53091.664 25/11/05,02:42:16,09,09,1, 11.9,1,1, 4.344, 10262.823, 573.438, 53091.667 25/11/05,02:42:16,10,09,1, 11.9,1,1, 4.344, 10262.814, 573.471, 53091.671 25/11/05,02:42:16,11,09,1, 11.9,1,1, 4.344, 10262.840, 573.470, 53091.593 25/11/05,02:42:16,12,09,1, 11.9,1,1, 4.344, 10262.795, 573.489, 53091.608 25/11/05,02:42:16,13,09,1, 11.9,1,1, 4.344, 10262.809, 573.490, 53091.712 25/11/05,02:42:16,14,09,1, 11.9,1,1, 4.344, 10262.793, 573.506, 53091.642 25/11/05,02:42:16,15,09,1, 11.9,1,1, 4.344, 10262.763, 573.503, 53091.674 25/11/05,02:42:16,16,09,1, 11.9,1,1, 4.344, 10262.785, 573.499, 53091.600 25/11/05,02:42:16,17,09,1, 11.9,1,1, 4.344, 10262.786, 573.531, 53091.690 25/11/05,02:42:16,18,09,1, 11.9,1,1, 4.344, 10262.761, 573.526, 53091.576 25/11/05,02:42:16,19,09,1, 11.9,1,1, 4.344, 10262.766, 573.566, 53091.693 25/11/05,02:42:17,00,09,1, 11.9,1,1, 4.344, 10262.760, 573.566, 53091.693 25/11/05,02:42:17,01,09,1, 11.9,1,1, 4.344, 10262.766, 573.548, 53091.605 25/11/05,02:42:17,02,09,1, 11.9,1,1, 4.344, 10262.742, 573.564, 53091.607 25/11/05,02:42:17,03,09,1, 11.9,1,1, 4.344, 10262.750, 573.577, 53091.604 25/11/05,02:42:17,04,09,1, 11.9,1,1, 4.344, 10262.746, 573.573, 53091.570 25/11/05,02:42:17,05,09,1, 11.9,1,1, 4.344, 10262.749, 573.582, 53091.583 25/11/05,02:42:17,06,09,1, 11.9,1,1, 4.344, 10262.740, 573.592, 53091.639 25/11/05,02:42:17,07,09,1, 11.9,1,1, 4.344, 10262.723, 573.600, 53091.628 25/11/05,02:42:17,08,09,1, 11.9,1,1, 4.344, 10262.733, 573.602, 53091.478 25/11/05,02:42:17,09,09,1, 11.9,1,1, 4.344, 10262.732, 573.625, 53091.541 25/11/05,02:42:17,10,09,1, 11.9,1,1, 4.344, 10262.720, 573.624, 53091.594 25/11/05,02:42:17,11,09,1, 11.9,1,1, 4.344, 10262.706, 573.643, 53091.563 25/11/05,02:42:17,12,09,1, 11.9,1,1, 4.344, 10262.704, 573.638, 53091.568 25/11/05,02:42:17,13,09,1, 11.9,1,1, 4.344, 10262.681, 573.648, 53091.568 25/11/05,02:42:17,14,09,1, 11.9,1,1, 4.344, 10262.680, 573.640, 53091.583 25/11/05,02:42:17,15,09,1, 11.9,1,1, 4.344, 10262.680, 573.668, 53091.594 25/11/05,02:42:17,16,09,1, 11.9,1,1, 4.344, 10262.671, 573.661, 53091.477 25/11/05,02:42:17,17,09,1, 11.9,1,1, 4.344, 10262.653, 573.673, 53091.537 25/11/05,02:42:17,18,09,1, 11.9,1,1, 4.344, 10262.644, 573.691, 53091.556 25/11/05,02:42:17,19,09,1, 11.9,1,1, 4.344, 10262.654, 573.687, 53091.534 25/11/05,02:42:18,00,08,1, 11.9,1,1, 4.343, 10262.651, 573.687, 53091.534 25/11/05,02:42:18,01,08,1, 11.9,1,1, 4.343, 10262.638, 573.691, 53091.569 25/11/05,02:42:18,02,08,1, 11.9,1,1, 4.343, 10262.605, 573.707, 53091.501 25/11/05,02:42:18,03,08,1, 11.9,1,1, 4.343, 10262.603, 573.695, 53091.538 25/11/05,02:42:18,04,08,1, 11.9,1,1, 4.343, 10262.616, 573.728, 53091.442 25/11/05,02:42:18,05,08,1, 11.9,1,1, 4.343, 10262.577, 573.718, 53091.466 25/11/05,02:42:18,06,08,1, 11.9,1,1, 4.343, 10262.583, 573.721, 53091.496 25/11/05,02:42:18,07,08,1, 11.9,1,1, 4.343, 10262.598, 573.716, 53091.479 25/11/05,02:42:18,08,08,1, 11.9,1,1, 4.343, 10262.582, 573.728, 53091.450 25/11/05,02:42:18,09,08,1, 11.9,1,1, 4.343, 10262.553, 573.748, 53091.543 25/11/05,02:42:18,10,08,1, 11.9,1,1, 4.343, 10262.561, 573.746, 53091.457 25/11/05,02:42:18,11,08,1, 11.9,1,1, 4.343, 10262.553, 573.750, 53091.431 25/11/05,02:42:18,12,08,1, 11.9,1,1, 4.343, 10262.542, 573.768, 53091.473 25/11/05,02:42:18,13,08,1, 11.9,1,1, 4.343, 10262.529, 573.760, 53091.394 25/11/05,02:42:18,14,08,1, 11.9,1,1, 4.343, 10262.531, 573.770, 53091.508 25/11/05,02:42:18,15,08,1, 11.9,1,1, 4.343, 10262.530, 573.757, 53091.452 25/11/05,02:42:18,16,08,1, 11.9,1,1, 4.343, 10262.519, 573.761, 53091.461 25/11/05,02:42:18,17,08,1, 11.9,1,1, 4.343, 10262.484, 573.773, 53091.429 25/11/05,02:42:18,18,08,1, 11.9,1,1, 4.343, 10262.486, 573.789, 53091.480 25/11/05,02:42:18,19,08,1, 11.9,1,1, 4.343, 10262.483, 573.791, 53091.462 25/11/05,02:42:19,00,09,1, 11.9,1,1, 4.345, 10262.476, 573.791, 53091.462 25/11/05,02:42:19,01,09,1, 11.9,1,1, 4.345, 10262.443, 573.778, 53091.434 25/11/05,02:42:19,02,09,1, 11.9,1,1, 4.345, 10262.478, 573.795, 53091.395 25/11/05,02:42:19,03,09,1, 11.9,1,1, 4.345, 10262.452, 573.805, 53091.462 25/11/05,02:42:19,04,09,1, 11.9,1,1, 4.345, 10262.435, 573.786, 53091.399 25/11/05,02:42:19,05,09,1, 11.9,1,1, 4.345, 10262.438, 573.830, 53091.464 25/11/05,02:42:19,06,09,1, 11.9,1,1, 4.345, 10262.432, 573.810, 53091.401 25/11/05,02:42:19,07,09,1, 11.9,1,1, 4.345, 10262.386, 573.805, 53091.363 25/11/05,02:42:19,08,09,1, 11.9,1,1, 4.345, 10262.415, 573.809, 53091.360 25/11/05,02:42:19,09,09,1, 11.9,1,1, 4.345, 10262.396, 573.823, 53091.429 25/11/05,02:42:19,10,09,1, 11.9,1,1, 4.345, 10262.381, 573.832, 53091.401 25/11/05,02:42:19,11,09,1, 11.9,1,1, 4.345, 10262.387, 573.835, 53091.413 25/11/05,02:42:19,12,09,1, 11.9,1,1, 4.345, 10262.351, 573.821, 53091.346 25/11/05,02:42:19,13,09,1, 11.9,1,1, 4.345, 10262.359, 573.844, 53091.356 25/11/05,02:42:19,14,09,1, 11.9,1,1, 4.345, 10262.351, 573.823, 53091.360 25/11/05,02:42:19,15,09,1, 11.9,1,1, 4.345, 10262.334, 573.833, 53091.356 25/11/05,02:42:19,16,09,1, 11.9,1,1, 4.345, 10262.319, 573.848, 53091.342 25/11/05,02:42:19,17,09,1, 11.9,1,1, 4.345, 10262.303, 573.847, 53091.332 25/11/05,02:42:19,18,09,1, 11.9,1,1, 4.345, 10262.310, 573.842, 53091.326 25/11/05,02:42:19,19,09,1, 11.9,1,1, 4.345, 10262.327, 573.844, 53091.306 25/11/05,02:42:20,00,09,1, 11.9,1,1, 4.347, 10262.326, 573.844, 53091.306 25/11/05,02:42:20,01,09,1, 11.9,1,1, 4.347, 10262.272, 573.873, 53091.288 25/11/05,02:42:20,02,09,1, 11.9,1,1, 4.347, 10262.244, 573.876, 53091.270 25/11/05,02:42:20,03,09,1, 11.9,1,1, 4.347, 10262.252, 573.851, 53091.263 25/11/05,02:42:20,04,09,1, 11.9,1,1, 4.347, 10262.247, 573.873, 53091.224 25/11/05,02:42:20,05,09,1, 11.9,1,1, 4.347, 10262.223, 573.874, 53091.266 25/11/05,02:42:20,06,09,1, 11.9,1,1, 4.347, 10262.201, 573.886, 53091.249 25/11/05,02:42:20,07,09,1, 11.9,1,1, 4.347, 10262.210, 573.862, 53091.197 25/11/05,02:42:20,08,09,1, 11.9,1,1, 4.347, 10262.199, 573.882, 53091.213 25/11/05,02:42:20,09,09,1, 11.9,1,1, 4.347, 10262.186, 573.887, 53091.176 25/11/05,02:42:20,10,09,1, 11.9,1,1, 4.347, 10262.167, 573.855, 53091.206 25/11/05,02:42:20,11,09,1, 11.9,1,1, 4.347, 10262.156, 573.873, 53091.210 25/11/05,02:42:20,12,09,1, 11.9,1,1, 4.347, 10262.150, 573.883, 53091.176 25/11/05,02:42:20,13,09,1, 11.9,1,1, 4.347, 10262.138, 573.875, 53091.203 25/11/05,02:42:20,14,09,1, 11.9,1,1, 4.347, 10262.117, 573.873, 53091.270 25/11/05,02:42:20,15,09,1, 11.9,1,1, 4.347, 10262.143, 573.860, 53091.056 25/11/05,02:42:20,16,09,1, 11.9,1,1, 4.347, 10262.122, 573.888, 53091.257 25/11/05,02:42:20,17,09,1, 11.9,1,1, 4.347, 10262.116, 573.886, 53091.121 25/11/05,02:42:20,18,09,1, 11.9,1,1, 4.347, 10262.079, 573.878, 53091.242 25/11/05,02:42:20,19,09,1, 11.9,1,1, 4.347, 10262.093, 573.906, 53091.137 25/11/05,02:42:21,00,09,1, 11.9,1,1, 4.345, 10262.092, 573.906, 53091.137 25/11/05,02:42:21,01,09,1, 11.9,1,1, 4.345, 10262.063, 573.910, 53091.199 25/11/05,02:42:21,02,09,1, 11.9,1,1, 4.345, 10262.062, 573.933, 53091.187 25/11/05,02:42:21,03,09,1, 11.9,1,1, 4.345, 10262.049, 573.917, 53091.156 25/11/05,02:42:21,04,09,1, 11.9,1,1, 4.345, 10262.038, 573.918, 53091.159 25/11/05,02:42:21,05,09,1, 11.9,1,1, 4.345, 10262.059, 573.931, 53091.160 25/11/05,02:42:21,06,09,1, 11.9,1,1, 4.345, 10262.034, 573.926, 53091.110 25/11/05,02:42:21,07,09,1, 11.9,1,1, 4.345, 10261.987, 573.923, 53091.087 25/11/05,02:42:21,08,09,1, 11.9,1,1, 4.345, 10262.026, 573.926, 53091.070 25/11/05,02:42:21,09,09,1, 11.9,1,1, 4.345, 10261.984, 573.937, 53091.125 25/11/05,02:42:21,10,09,1, 11.9,1,1, 4.345, 10261.985, 573.956, 53091.088 25/11/05,02:42:21,11,09,1, 11.9,1,1, 4.345, 10261.972, 573.957, 53091.088 25/11/05,02:42:21,12,09,1, 11.9,1,1, 4.345, 10261.996, 573.960, 53091.066 25/11/05,02:42:21,13,09,1, 11.9,1,1, 4.345, 10261.957, 573.971, 53091.073 25/11/05,02:42:21,14,09,1, 11.9,1,1, 4.345, 10261.954, 573.968, 53091.050 25/11/05,02:42:21,15,09,1, 11.9,1,1, 4.345, 10261.935, 573.969, 53091.035 25/11/05,02:42:21,16,09,1, 11.9,1,1, 4.345, 10261.947, 573.967, 53091.048 25/11/05,02:42:21,17,09,1, 11.9,1,1, 4.345, 10261.926, 574.000, 53091.086 25/11/05,02:42:21,18,09,1, 11.9,1,1, 4.345, 10261.899, 574.006, 53091.094 25/11/05,02:42:21,19,09,1, 11.9,1,1, 4.345, 10261.897, 574.013, 53091.083 25/11/05,02:42:22,00,09,1, 11.9,1,1, 4.343, 10261.892, 574.013, 53091.083 25/11/05,02:42:22,01,09,1, 11.9,1,1, 4.343, 10261.882, 574.026, 53091.083 25/11/05,02:42:22,02,09,1, 11.9,1,1, 4.343, 10261.867, 574.025, 53091.021 25/11/05,02:42:22,03,09,1, 11.9,1,1, 4.343, 10261.872, 574.024, 53091.039 25/11/05,02:42:22,04,09,1, 11.9,1,1, 4.343, 10261.848, 574.016, 53091.036 25/11/05,02:42:22,05,09,1, 11.9,1,1, 4.343, 10261.844, 574.048, 53091.053 25/11/05,02:42:22,06,09,1, 11.9,1,1, 4.343, 10261.852, 574.045, 53090.961 25/11/05,02:42:22,07,09,1, 11.9,1,1, 4.343, 10261.835, 574.036, 53091.068 25/11/05,02:42:22,08,09,1, 11.9,1,1, 4.343, 10261.849, 574.041, 53090.976 25/11/05,02:42:22,09,09,1, 11.9,1,1, 4.343, 10261.822, 574.046, 53090.938 25/11/05,02:42:22,10,09,1, 11.9,1,1, 4.343, 10261.821, 574.045, 53090.968 25/11/05,02:42:22,11,09,1, 11.9,1,1, 4.343, 10261.795, 574.040, 53090.928 25/11/05,02:42:22,12,09,1, 11.9,1,1, 4.343, 10261.814, 574.048, 53090.975 25/11/05,02:42:22,13,09,1, 11.9,1,1, 4.343, 10261.811, 574.077, 53091.000 25/11/05,02:42:22,14,09,1, 11.9,1,1, 4.343, 10261.772, 574.083, 53090.940 25/11/05,02:42:22,15,09,1, 11.9,1,1, 4.343, 10261.760, 574.066, 53090.893 25/11/05,02:42:22,16,09,1, 11.9,1,1, 4.343, 10261.760, 574.059, 53090.973 25/11/05,02:42:22,17,09,1, 11.9,1,1, 4.343, 10261.753, 574.097, 53090.938 25/11/05,02:42:22,18,09,1, 11.9,1,1, 4.343, 10261.729, 574.086, 53090.955 25/11/05,02:42:22,19,09,1, 11.9,1,1, 4.343, 10261.732, 574.096, 53090.987 25/11/05,02:42:23,00,09,1, 11.9,1,1, 4.343, 10261.725, 574.096, 53090.987 25/11/05,02:42:23,01,09,1, 11.9,1,1, 4.343, 10261.704, 574.099, 53090.834 25/11/05,02:42:23,02,09,1, 11.9,1,1, 4.343, 10261.696, 574.090, 53090.822 25/11/05,02:42:23,03,09,1, 11.9,1,1, 4.343, 10261.687, 574.123, 53090.845 25/11/05,02:42:23,04,09,1, 11.9,1,1, 4.343, 10261.685, 574.114, 53090.839 25/11/05,02:42:23,05,09,1, 11.9,1,1, 4.343, 10261.677, 574.145, 53090.838 25/11/05,02:42:23,06,09,1, 11.9,1,1, 4.343, 10261.681, 574.130, 53090.935 25/11/05,02:42:23,07,09,1, 11.9,1,1, 4.343, 10261.636, 574.147, 53090.857 25/11/05,02:42:23,08,09,1, 11.9,1,1, 4.343, 10261.656, 574.149, 53090.832 25/11/05,02:42:23,09,09,1, 11.9,1,1, 4.343, 10261.635, 574.154, 53090.875 25/11/05,02:42:23,10,09,1, 11.9,1,1, 4.343, 10261.610, 574.136, 53090.794 25/11/05,02:42:23,11,09,1, 11.9,1,1, 4.343, 10261.633, 574.158, 53090.835 25/11/05,02:42:23,12,09,1, 11.9,1,1, 4.343, 10261.609, 574.172, 53090.839 25/11/05,02:42:23,13,09,1, 11.9,1,1, 4.343, 10261.604, 574.189, 53090.840 25/11/05,02:42:23,14,09,1, 11.9,1,1, 4.343, 10261.605, 574.173, 53090.773 25/11/05,02:42:23,15,09,1, 11.9,1,1, 4.343, 10261.584, 574.218, 53090.870 25/11/05,02:42:23,16,09,1, 11.9,1,1, 4.343, 10261.559, 574.190, 53090.859 25/11/05,02:42:23,17,09,1, 11.9,1,1, 4.343, 10261.584, 574.213, 53090.843 25/11/05,02:42:23,18,09,1, 11.9,1,1, 4.343, 10261.581, 574.188, 53090.818 25/11/05,02:42:23,19,09,1, 11.9,1,1, 4.343, 10261.570, 574.213, 53090.803 25/11/05,02:42:24,00,09,1, 11.9,1,1, 4.342, 10261.567, 574.213, 53090.803 25/11/05,02:42:24,01,09,1, 11.9,1,1, 4.342, 10261.535, 574.218, 53090.786 25/11/05,02:42:24,02,09,1, 11.9,1,1, 4.342, 10261.539, 574.218, 53090.744 25/11/05,02:42:24,03,09,1, 11.9,1,1, 4.342, 10261.533, 574.229, 53090.711 25/11/05,02:42:24,04,09,1, 11.9,1,1, 4.342, 10261.507, 574.246, 53090.797 25/11/05,02:42:24,05,09,1, 11.9,1,1, 4.342, 10261.489, 574.247, 53090.757 25/11/05,02:42:24,06,09,1, 11.9,1,1, 4.342, 10261.482, 574.237, 53090.725 25/11/05,02:42:24,07,09,1, 11.9,1,1, 4.342, 10261.490, 574.249, 53090.765 25/11/05,02:42:24,08,09,1, 11.9,1,1, 4.342, 10261.483, 574.261, 53090.711 25/11/05,02:42:24,09,09,1, 11.9,1,1, 4.342, 10261.503, 574.258, 53090.746 25/11/05,02:42:24,10,09,1, 11.9,1,1, 4.342, 10261.477, 574.253, 53090.686 25/11/05,02:42:24,11,09,1, 11.9,1,1, 4.342, 10261.459, 574.281, 53090.692 25/11/05,02:42:24,12,09,1, 11.9,1,1, 4.342, 10261.471, 574.290, 53090.756 25/11/05,02:42:24,13,09,1, 11.9,1,1, 4.342, 10261.438, 574.291, 53090.692 25/11/05,02:42:24,14,09,1, 11.9,1,1, 4.342, 10261.424, 574.294, 53090.661 25/11/05,02:42:24,15,09,1, 11.9,1,1, 4.342, 10261.427, 574.308, 53090.685 25/11/05,02:42:24,16,09,1, 11.9,1,1, 4.342, 10261.416, 574.299, 53090.719 25/11/05,02:42:24,17,09,1, 11.9,1,1, 4.342, 10261.411, 574.347, 53090.707 25/11/05,02:42:24,18,09,1, 11.9,1,1, 4.342, 10261.394, 574.349, 53090.661 25/11/05,02:42:24,19,09,1, 11.9,1,1, 4.342, 10261.400, 574.325, 53090.705 25/11/05,02:42:25,00,09,1, 11.9,1,1, 4.341, 10261.400, 574.325, 53090.705 25/11/05,02:42:25,01,09,1, 11.9,1,1, 4.341, 10261.380, 574.330, 53090.666 25/11/05,02:42:25,02,09,1, 11.9,1,1, 4.341, 10261.364, 574.352, 53090.736 25/11/05,02:42:25,03,09,1, 11.9,1,1, 4.341, 10261.362, 574.353, 53090.627 25/11/05,02:42:25,04,09,1, 11.9,1,1, 4.341, 10261.352, 574.352, 53090.663 25/11/05,02:42:25,05,09,1, 11.9,1,1, 4.341, 10261.324, 574.377, 53090.693 25/11/05,02:42:25,06,09,1, 11.9,1,1, 4.341, 10261.327, 574.381, 53090.615 25/11/05,02:42:25,07,09,1, 11.9,1,1, 4.341, 10261.327, 574.372, 53090.615 25/11/05,02:42:25,08,09,1, 11.9,1,1, 4.341, 10261.313, 574.382, 53090.566 25/11/05,02:42:25,09,09,1, 11.9,1,1, 4.341, 10261.300, 574.392, 53090.629 25/11/05,02:42:25,10,09,1, 11.9,1,1, 4.341, 10261.314, 574.384, 53090.608 25/11/05,02:42:25,11,09,1, 11.9,1,1, 4.341, 10261.311, 574.419, 53090.718 25/11/05,02:42:25,12,09,1, 11.9,1,1, 4.341, 10261.282, 574.424, 53090.507 25/11/05,02:42:25,13,09,1, 11.9,1,1, 4.341, 10261.263, 574.428, 53090.689 25/11/05,02:42:25,14,09,1, 11.9,1,1, 4.341, 10261.262, 574.421, 53090.553 25/11/05,02:42:25,15,09,1, 11.9,1,1, 4.341, 10261.272, 574.438, 53090.585 25/11/05,02:42:25,16,09,1, 11.9,1,1, 4.341, 10261.252, 574.426, 53090.558 25/11/05,02:42:25,17,09,1, 11.9,1,1, 4.341, 10261.238, 574.451, 53090.522 25/11/05,02:42:25,18,09,1, 11.9,1,1, 4.341, 10261.234, 574.457, 53090.579 25/11/05,02:42:25,19,09,1, 11.9,1,1, 4.341, 10261.213, 574.464, 53090.569 25/11/05,02:42:26,00,09,1, 12.0,1,1, 4.344, 10261.208, 574.464, 53090.569 25/11/05,02:42:26,01,09,1, 12.0,1,1, 4.344, 10261.212, 574.454, 53090.526 25/11/05,02:42:26,02,09,1, 12.0,1,1, 4.344, 10261.190, 574.493, 53090.490 25/11/05,02:42:26,03,09,1, 12.0,1,1, 4.344, 10261.166, 574.470, 53090.465 25/11/05,02:42:26,04,09,1, 12.0,1,1, 4.344, 10261.149, 574.476, 53090.483 25/11/05,02:42:26,05,09,1, 12.0,1,1, 4.344, 10261.175, 574.508, 53090.551 25/11/05,02:42:26,06,09,1, 12.0,1,1, 4.344, 10261.128, 574.520, 53090.483 25/11/05,02:42:26,07,09,1, 12.0,1,1, 4.344, 10261.137, 574.510, 53090.600 25/11/05,02:42:26,08,09,1, 12.0,1,1, 4.344, 10261.112, 574.536, 53090.558 25/11/05,02:42:26,09,09,1, 12.0,1,1, 4.344, 10261.125, 574.538, 53090.561 25/11/05,02:42:26,10,09,1, 12.0,1,1, 4.344, 10261.129, 574.531, 53090.491 25/11/05,02:42:26,11,09,1, 12.0,1,1, 4.344, 10261.104, 574.512, 53090.435 25/11/05,02:42:26,12,09,1, 12.0,1,1, 4.344, 10261.110, 574.539, 53090.451 25/11/05,02:42:26,13,09,1, 12.0,1,1, 4.344, 10261.087, 574.552, 53090.420 25/11/05,02:42:26,14,09,1, 12.0,1,1, 4.344, 10261.043, 574.577, 53090.474 25/11/05,02:42:26,15,09,1, 12.0,1,1, 4.344, 10261.056, 574.568, 53090.415 25/11/05,02:42:26,16,09,1, 12.0,1,1, 4.344, 10261.057, 574.577, 53090.431 25/11/05,02:42:26,17,09,1, 12.0,1,1, 4.344, 10261.007, 574.586, 53090.460 25/11/05,02:42:26,18,09,1, 12.0,1,1, 4.344, 10261.022, 574.602, 53090.480 25/11/05,02:42:26,19,09,1, 12.0,1,1, 4.344, 10261.028, 574.587, 53090.391 25/11/05,02:42:27,00,09,1, 11.9,1,1, 4.340, 10261.024, 574.587, 53090.391 25/11/05,02:42:27,01,09,1, 11.9,1,1, 4.340, 10261.011, 574.601, 53090.377 25/11/05,02:42:27,02,09,1, 11.9,1,1, 4.340, 10260.981, 574.621, 53090.480 25/11/05,02:42:27,03,09,1, 11.9,1,1, 4.340, 10260.990, 574.646, 53090.435 25/11/05,02:42:27,04,09,1, 11.9,1,1, 4.340, 10260.965, 574.647, 53090.391 25/11/05,02:42:27,05,09,1, 11.9,1,1, 4.340, 10260.946, 574.664, 53090.440 25/11/05,02:42:27,06,09,1, 11.9,1,1, 4.340, 10260.950, 574.666, 53090.389 25/11/05,02:42:27,07,09,1, 11.9,1,1, 4.340, 10260.917, 574.674, 53090.466 25/11/05,02:42:27,08,09,1, 11.9,1,1, 4.340, 10260.912, 574.690, 53090.394 25/11/05,02:42:27,09,09,1, 11.9,1,1, 4.340, 10260.918, 574.679, 53090.333 25/11/05,02:42:27,10,09,1, 11.9,1,1, 4.340, 10260.889, 574.695, 53090.341 25/11/05,02:42:27,11,09,1, 11.9,1,1, 4.340, 10260.886, 574.706, 53090.379 25/11/05,02:42:27,12,09,1, 11.9,1,1, 4.340, 10260.851, 574.745, 53090.380 25/11/05,02:42:27,13,09,1, 11.9,1,1, 4.340, 10260.853, 574.728, 53090.337 25/11/05,02:42:27,14,09,1, 11.9,1,1, 4.340, 10260.873, 574.747, 53090.336 25/11/05,02:42:27,15,09,1, 11.9,1,1, 4.340, 10260.834, 574.752, 53090.365 25/11/05,02:42:27,16,09,1, 11.9,1,1, 4.340, 10260.814, 574.768, 53090.363 25/11/05,02:42:27,17,09,1, 11.9,1,1, 4.340, 10260.816, 574.768, 53090.397 25/11/05,02:42:27,18,09,1, 11.9,1,1, 4.340, 10260.816, 574.755, 53090.298 25/11/05,02:42:27,19,09,1, 11.9,1,1, 4.340, 10260.773, 574.794, 53090.393 25/11/05,02:42:28,00,09,1, 11.8,1,1, 4.340, 10260.766, 574.794, 53090.393 25/11/05,02:42:28,01,09,1, 11.8,1,1, 4.340, 10260.788, 574.794, 53090.338 25/11/05,02:42:28,02,09,1, 11.8,1,1, 4.340, 10260.745, 574.780, 53090.352 25/11/05,02:42:28,03,09,1, 11.8,1,1, 4.340, 10260.779, 574.812, 53090.315 25/11/05,02:42:28,04,09,1, 11.8,1,1, 4.340, 10260.771, 574.799, 53090.274 25/11/05,02:42:28,05,09,1, 11.8,1,1, 4.340, 10260.724, 574.813, 53090.304 25/11/05,02:42:28,06,09,1, 11.8,1,1, 4.340, 10260.737, 574.838, 53090.232 25/11/05,02:42:28,07,09,1, 11.8,1,1, 4.340, 10260.718, 574.826, 53090.278 25/11/05,02:42:28,08,09,1, 11.8,1,1, 4.340, 10260.699, 574.836, 53090.248 25/11/05,02:42:28,09,09,1, 11.8,1,1, 4.340, 10260.668, 574.839, 53090.257 25/11/05,02:42:28,10,09,1, 11.8,1,1, 4.340, 10260.659, 574.853, 53090.221 25/11/05,02:42:28,11,09,1, 11.8,1,1, 4.340, 10260.670, 574.856, 53090.295 25/11/05,02:42:28,12,09,1, 11.8,1,1, 4.340, 10260.648, 574.847, 53090.256 25/11/05,02:42:28,13,09,1, 11.8,1,1, 4.340, 10260.637, 574.877, 53090.297 25/11/05,02:42:28,14,09,1, 11.8,1,1, 4.340, 10260.626, 574.880, 53090.193 25/11/05,02:42:28,15,09,1, 11.8,1,1, 4.340, 10260.602, 574.905, 53090.274 25/11/05,02:42:28,16,09,1, 11.8,1,1, 4.340, 10260.582, 574.880, 53090.269 25/11/05,02:42:28,17,09,1, 11.8,1,1, 4.340, 10260.597, 574.926, 53090.293 25/11/05,02:42:28,18,09,1, 11.8,1,1, 4.340, 10260.582, 574.923, 53090.284 25/11/05,02:42:28,19,09,1, 11.8,1,1, 4.340, 10260.553, 574.907, 53090.234 25/11/05,02:42:29,00,08,1, 11.9,1,1, 4.344, 10260.549, 574.907, 53090.234 25/11/05,02:42:29,01,08,1, 11.9,1,1, 4.344, 10260.556, 574.894, 53090.219 25/11/05,02:42:29,02,08,1, 11.9,1,1, 4.344, 10260.535, 574.911, 53090.287 25/11/05,02:42:29,03,08,1, 11.9,1,1, 4.344, 10260.530, 574.912, 53090.229 25/11/05,02:42:29,04,08,1, 11.9,1,1, 4.344, 10260.516, 574.944, 53090.215 25/11/05,02:42:29,05,08,1, 11.9,1,1, 4.344, 10260.493, 574.926, 53090.188 25/11/05,02:42:29,06,08,1, 11.9,1,1, 4.344, 10260.478, 574.941, 53090.234 25/11/05,02:42:29,07,08,1, 11.9,1,1, 4.344, 10260.468, 574.930, 53090.151 25/11/05,02:42:29,08,08,1, 11.9,1,1, 4.344, 10260.458, 574.956, 53090.183 25/11/05,02:42:29,09,08,1, 11.9,1,1, 4.344, 10260.446, 574.964, 53090.210 25/11/05,02:42:29,10,08,1, 11.9,1,1, 4.344, 10260.442, 574.974, 53090.228 25/11/05,02:42:29,11,08,1, 11.9,1,1, 4.344, 10260.436, 574.961, 53090.121 25/11/05,02:42:29,12,08,1, 11.9,1,1, 4.344, 10260.425, 574.958, 53090.192 25/11/05,02:42:29,13,08,1, 11.9,1,1, 4.344, 10260.380, 574.982, 53090.101 25/11/05,02:42:29,14,08,1, 11.9,1,1, 4.344, 10260.395, 574.971, 53090.078 25/11/05,02:42:29,15,08,1, 11.9,1,1, 4.344, 10260.386, 574.985, 53090.185 25/11/05,02:42:29,16,08,1, 11.9,1,1, 4.344, 10260.387, 574.995, 53090.174 25/11/05,02:42:29,17,08,1, 11.9,1,1, 4.344, 10260.392, 574.992, 53090.107 25/11/05,02:42:29,18,08,1, 11.9,1,1, 4.344, 10260.356, 574.986, 53090.162 25/11/05,02:42:29,19,08,1, 11.9,1,1, 4.344, 10260.354, 574.970, 53090.165 25/11/05,02:42:30,00,09,1, 12.0,1,1, 4.340, 10260.348, 574.970, 53090.165 25/11/05,02:42:30,01,09,1, 12.0,1,1, 4.340, 10260.281, 574.999, 53090.143 25/11/05,02:42:30,02,09,1, 12.0,1,1, 4.340, 10260.333, 575.014, 53090.063 25/11/05,02:42:30,03,09,1, 12.0,1,1, 4.340, 10260.287, 575.019, 53090.060 25/11/05,02:42:30,04,09,1, 12.0,1,1, 4.340, 10260.291, 575.036, 53090.043 25/11/05,02:42:30,05,09,1, 12.0,1,1, 4.340, 10260.289, 575.029, 53090.039 25/11/05,02:42:30,06,09,1, 12.0,1,1, 4.340, 10260.273, 575.039, 53090.125 25/11/05,02:42:30,07,09,1, 12.0,1,1, 4.340, 10260.258, 575.038, 53090.036 25/11/05,02:42:30,08,09,1, 12.0,1,1, 4.340, 10260.243, 575.058, 53090.074 25/11/05,02:42:30,09,09,1, 12.0,1,1, 4.340, 10260.243, 575.083, 53090.012 25/11/05,02:42:30,10,09,1, 12.0,1,1, 4.340, 10260.215, 575.062, 53090.071 25/11/05,02:42:30,11,09,1, 12.0,1,1, 4.340, 10260.224, 575.093, 53090.030 25/11/05,02:42:30,12,09,1, 12.0,1,1, 4.340, 10260.213, 575.077, 53090.034 25/11/05,02:42:30,13,09,1, 12.0,1,1, 4.340, 10260.198, 575.083, 53090.039 25/11/05,02:42:30,14,09,1, 12.0,1,1, 4.340, 10260.202, 575.083, 53090.045 25/11/05,02:42:30,15,09,1, 12.0,1,1, 4.340, 10260.179, 575.104, 53090.068 25/11/05,02:42:30,16,09,1, 12.0,1,1, 4.340, 10260.202, 575.100, 53090.045 25/11/05,02:42:30,17,09,1, 12.0,1,1, 4.340, 10260.181, 575.137, 53090.058 25/11/05,02:42:30,18,09,1, 12.0,1,1, 4.340, 10260.109, 575.153, 53090.067 25/11/05,02:42:30,19,09,1, 12.0,1,1, 4.340, 10260.139, 575.135, 53090.008 25/11/05,02:42:31,00,09,1, 11.9,1,1, 4.340, 10260.131, 575.135, 53090.008 25/11/05,02:42:31,01,09,1, 11.9,1,1, 4.340, 10260.130, 575.156, 53090.004 25/11/05,02:42:31,02,09,1, 11.9,1,1, 4.340, 10260.116, 575.156, 53090.009 25/11/05,02:42:31,03,09,1, 11.9,1,1, 4.340, 10260.111, 575.161, 53090.036 25/11/05,02:42:31,04,09,1, 11.9,1,1, 4.340, 10260.073, 575.184, 53090.020 25/11/05,02:42:31,05,09,1, 11.9,1,1, 4.340, 10260.110, 575.178, 53089.996 25/11/05,02:42:31,06,09,1, 11.9,1,1, 4.340, 10260.070, 575.168, 53089.954 25/11/05,02:42:31,07,09,1, 11.9,1,1, 4.340, 10260.087, 575.184, 53089.946 25/11/05,02:42:31,08,09,1, 11.9,1,1, 4.340, 10260.055, 575.173, 53089.878 25/11/05,02:42:31,09,09,1, 11.9,1,1, 4.340, 10260.057, 575.215, 53089.913 25/11/05,02:42:31,10,09,1, 11.9,1,1, 4.340, 10260.044, 575.210, 53089.935 25/11/05,02:42:31,11,09,1, 11.9,1,1, 4.340, 10260.049, 575.213, 53089.970 25/11/05,02:42:31,12,09,1, 11.9,1,1, 4.340, 10260.023, 575.220, 53089.973 25/11/05,02:42:31,13,09,1, 11.9,1,1, 4.340, 10260.015, 575.233, 53089.892 25/11/05,02:42:31,14,09,1, 11.9,1,1, 4.340, 10260.009, 575.237, 53089.912 25/11/05,02:42:31,15,09,1, 11.9,1,1, 4.340, 10259.989, 575.240, 53089.907 25/11/05,02:42:31,16,09,1, 11.9,1,1, 4.340, 10259.974, 575.249, 53089.959 25/11/05,02:42:31,17,09,1, 11.9,1,1, 4.340, 10259.968, 575.247, 53089.945 25/11/05,02:42:31,18,09,1, 11.9,1,1, 4.340, 10259.983, 575.252, 53089.899 25/11/05,02:42:31,19,09,1, 11.9,1,1, 4.340, 10259.945, 575.262, 53089.918 25/11/05,02:42:32,00,09,1, 11.9,1,1, 4.342, 10259.939, 575.262, 53089.918 25/11/05,02:42:32,01,09,1, 11.9,1,1, 4.342, 10259.951, 575.267, 53089.887 25/11/05,02:42:32,02,09,1, 11.9,1,1, 4.342, 10259.925, 575.273, 53089.832 25/11/05,02:42:32,03,09,1, 11.9,1,1, 4.342, 10259.951, 575.273, 53089.901 25/11/05,02:42:32,04,09,1, 11.9,1,1, 4.342, 10259.909, 575.294, 53089.941 25/11/05,02:42:32,05,09,1, 11.9,1,1, 4.342, 10259.920, 575.287, 53089.804 25/11/05,02:42:32,06,09,1, 11.9,1,1, 4.342, 10259.901, 575.302, 53089.825 25/11/05,02:42:32,07,09,1, 11.9,1,1, 4.342, 10259.882, 575.310, 53089.827 25/11/05,02:42:32,08,09,1, 11.9,1,1, 4.342, 10259.892, 575.296, 53089.801 25/11/05,02:42:32,09,09,1, 11.9,1,1, 4.342, 10259.876, 575.301, 53089.835 25/11/05,02:42:32,10,09,1, 11.9,1,1, 4.342, 10259.844, 575.287, 53089.778 25/11/05,02:42:32,11,09,1, 11.9,1,1, 4.342, 10259.846, 575.308, 53089.775 25/11/05,02:42:32,12,09,1, 11.9,1,1, 4.342, 10259.870, 575.311, 53089.795 25/11/05,02:42:32,13,09,1, 11.9,1,1, 4.342, 10259.863, 575.320, 53089.800 25/11/05,02:42:32,14,09,1, 11.9,1,1, 4.342, 10259.809, 575.328, 53089.731 25/11/05,02:42:32,15,09,1, 11.9,1,1, 4.342, 10259.830, 575.320, 53089.794 25/11/05,02:42:32,16,09,1, 11.9,1,1, 4.342, 10259.835, 575.324, 53089.730 25/11/05,02:42:32,17,09,1, 11.9,1,1, 4.342, 10259.820, 575.328, 53089.732 25/11/05,02:42:32,18,09,1, 11.9,1,1, 4.342, 10259.804, 575.356, 53089.777 25/11/05,02:42:32,19,09,1, 11.9,1,1, 4.342, 10259.787, 575.361, 53089.756 25/11/05,02:42:33,00,09,1, 11.9,1,1, 4.342, 10259.781, 575.361, 53089.756 25/11/05,02:42:33,01,09,1, 11.9,1,1, 4.342, 10259.780, 575.381, 53089.717 25/11/05,02:42:33,02,09,1, 11.9,1,1, 4.342, 10259.795, 575.377, 53089.779 25/11/05,02:42:33,03,09,1, 11.9,1,1, 4.342, 10259.777, 575.354, 53089.721 25/11/05,02:42:33,04,09,1, 11.9,1,1, 4.342, 10259.749, 575.366, 53089.671 25/11/05,02:42:33,05,09,1, 11.9,1,1, 4.342, 10259.744, 575.354, 53089.725 25/11/05,02:42:33,06,09,1, 11.9,1,1, 4.342, 10259.717, 575.382, 53089.721 25/11/05,02:42:33,07,09,1, 11.9,1,1, 4.342, 10259.724, 575.374, 53089.662 25/11/05,02:42:33,08,09,1, 11.9,1,1, 4.342, 10259.717, 575.389, 53089.668 25/11/05,02:42:33,09,09,1, 11.9,1,1, 4.342, 10259.706, 575.381, 53089.651 25/11/05,02:42:33,10,09,1, 11.9,1,1, 4.342, 10259.690, 575.378, 53089.669 25/11/05,02:42:33,11,09,1, 11.9,1,1, 4.342, 10259.699, 575.374, 53089.617 25/11/05,02:42:33,12,09,1, 11.9,1,1, 4.342, 10259.684, 575.403, 53089.617 25/11/05,02:42:33,13,09,1, 11.9,1,1, 4.342, 10259.677, 575.402, 53089.684 25/11/05,02:42:33,14,09,1, 11.9,1,1, 4.342, 10259.665, 575.389, 53089.620 25/11/05,02:42:33,15,09,1, 11.9,1,1, 4.342, 10259.648, 575.402, 53089.653 25/11/05,02:42:33,16,09,1, 11.9,1,1, 4.342, 10259.641, 575.420, 53089.652 25/11/05,02:42:33,17,09,1, 11.9,1,1, 4.342, 10259.595, 575.408, 53089.664 25/11/05,02:42:33,18,09,1, 11.9,1,1, 4.342, 10259.613, 575.412, 53089.532 25/11/05,02:42:33,19,09,1, 11.9,1,1, 4.342, 10259.593, 575.440, 53089.587 25/11/05,02:42:34,00,09,1, 11.9,1,1, 4.343, 10259.589, 575.440, 53089.587 25/11/05,02:42:34,01,09,1, 11.9,1,1, 4.343, 10259.578, 575.423, 53089.542 25/11/05,02:42:34,02,09,1, 11.9,1,1, 4.343, 10259.545, 575.453, 53089.632 25/11/05,02:42:34,03,09,1, 11.9,1,1, 4.343, 10259.560, 575.433, 53089.608 25/11/05,02:42:34,04,09,1, 11.9,1,1, 4.343, 10259.556, 575.414, 53089.571 25/11/05,02:42:34,05,09,1, 11.9,1,1, 4.343, 10259.528, 575.453, 53089.557 25/11/05,02:42:34,06,09,1, 11.9,1,1, 4.343, 10259.501, 575.480, 53089.565 25/11/05,02:42:34,07,09,1, 11.9,1,1, 4.343, 10259.487, 575.443, 53089.513 25/11/05,02:42:34,08,09,1, 11.9,1,1, 4.343, 10259.494, 575.437, 53089.563 25/11/05,02:42:34,09,09,1, 11.9,1,1, 4.343, 10259.473, 575.445, 53089.569 25/11/05,02:42:34,10,09,1, 11.9,1,1, 4.343, 10259.459, 575.457, 53089.497 25/11/05,02:42:34,11,09,1, 11.9,1,1, 4.343, 10259.455, 575.462, 53089.496 25/11/05,02:42:34,12,09,1, 11.9,1,1, 4.343, 10259.443, 575.495, 53089.537 25/11/05,02:42:34,13,09,1, 11.9,1,1, 4.343, 10259.442, 575.481, 53089.450 25/11/05,02:42:34,14,09,1, 11.9,1,1, 4.343, 10259.415, 575.479, 53089.467 25/11/05,02:42:34,15,09,1, 11.9,1,1, 4.343, 10259.421, 575.475, 53089.510 25/11/05,02:42:34,16,09,1, 11.9,1,1, 4.343, 10259.395, 575.514, 53089.484 25/11/05,02:42:34,17,09,1, 11.9,1,1, 4.343, 10259.390, 575.493, 53089.480 25/11/05,02:42:34,18,09,1, 11.9,1,1, 4.343, 10259.390, 575.513, 53089.632 25/11/05,02:42:34,19,09,1, 11.9,1,1, 4.343, 10259.328, 575.475, 53089.339 25/11/05,02:42:35,00,09,1, 11.9,1,1, 4.339, 10259.322, 575.475, 53089.339 25/11/05,02:42:35,01,09,1, 11.9,1,1, 4.339, 10259.296, 575.502, 53089.374 25/11/05,02:42:35,02,09,1, 11.9,1,1, 4.339, 10259.331, 575.534, 53089.471 25/11/05,02:42:35,03,09,1, 11.9,1,1, 4.339, 10259.317, 575.518, 53089.357 25/11/05,02:42:35,04,09,1, 11.9,1,1, 4.339, 10259.292, 575.515, 53089.335 25/11/05,02:42:35,05,09,1, 11.9,1,1, 4.339, 10259.256, 575.517, 53089.369 25/11/05,02:42:35,06,09,1, 11.9,1,1, 4.339, 10259.274, 575.516, 53089.317 25/11/05,02:42:35,07,09,1, 11.9,1,1, 4.339, 10259.263, 575.526, 53089.324 25/11/05,02:42:35,08,09,1, 11.9,1,1, 4.339, 10259.235, 575.498, 53089.335 25/11/05,02:42:35,09,09,1, 11.9,1,1, 4.339, 10259.241, 575.538, 53089.376 25/11/05,02:42:35,10,09,1, 11.9,1,1, 4.339, 10259.205, 575.535, 53089.351 25/11/05,02:42:35,11,09,1, 11.9,1,1, 4.339, 10259.213, 575.510, 53089.324 25/11/05,02:42:35,12,09,1, 11.9,1,1, 4.339, 10259.188, 575.541, 53089.349 25/11/05,02:42:35,13,09,1, 11.9,1,1, 4.339, 10259.206, 575.518, 53089.364 25/11/05,02:42:35,14,09,1, 11.9,1,1, 4.339, 10259.170, 575.519, 53089.283 25/11/05,02:42:35,15,09,1, 11.9,1,1, 4.339, 10259.157, 575.530, 53089.246 25/11/05,02:42:35,16,09,1, 11.9,1,1, 4.339, 10259.140, 575.529, 53089.282 25/11/05,02:42:35,17,09,1, 11.9,1,1, 4.339, 10259.145, 575.532, 53089.293 25/11/05,02:42:35,18,09,1, 11.9,1,1, 4.339, 10259.144, 575.548, 53089.332 25/11/05,02:42:35,19,09,1, 11.9,1,1, 4.339, 10259.093, 575.551, 53089.271 25/11/05,02:42:36,00,09,1, 12.0,1,1, 4.339, 10259.088, 575.551, 53089.271 25/11/05,02:42:36,01,09,1, 12.0,1,1, 4.339, 10259.057, 575.548, 53089.304 25/11/05,02:42:36,02,09,1, 12.0,1,1, 4.339, 10259.069, 575.561, 53089.340 25/11/05,02:42:36,03,09,1, 12.0,1,1, 4.339, 10259.047, 575.550, 53089.231 25/11/05,02:42:36,04,09,1, 12.0,1,1, 4.339, 10259.024, 575.546, 53089.306 25/11/05,02:42:36,05,09,1, 12.0,1,1, 4.339, 10259.007, 575.559, 53089.242 25/11/05,02:42:36,06,09,1, 12.0,1,1, 4.339, 10259.025, 575.535, 53089.281 25/11/05,02:42:36,07,09,1, 12.0,1,1, 4.339, 10259.011, 575.530, 53089.228 25/11/05,02:42:36,08,09,1, 12.0,1,1, 4.339, 10258.993, 575.536, 53089.210 25/11/05,02:42:36,09,09,1, 12.0,1,1, 4.339, 10259.009, 575.541, 53089.179 25/11/05,02:42:36,10,09,1, 12.0,1,1, 4.339, 10258.979, 575.553, 53089.182 25/11/05,02:42:36,11,09,1, 12.0,1,1, 4.339, 10258.961, 575.556, 53089.202 25/11/05,02:42:36,12,09,1, 12.0,1,1, 4.339, 10258.961, 575.561, 53089.217 25/11/05,02:42:36,13,09,1, 12.0,1,1, 4.339, 10258.938, 575.556, 53089.136 25/11/05,02:42:36,14,09,1, 12.0,1,1, 4.339, 10258.917, 575.578, 53089.160 25/11/05,02:42:36,15,09,1, 12.0,1,1, 4.339, 10258.916, 575.545, 53089.117 25/11/05,02:42:36,16,09,1, 12.0,1,1, 4.339, 10258.916, 575.574, 53089.164 25/11/05,02:42:36,17,09,1, 12.0,1,1, 4.339, 10258.895, 575.564, 53089.059 25/11/05,02:42:36,18,09,1, 12.0,1,1, 4.339, 10258.874, 575.576, 53089.134 25/11/05,02:42:36,19,09,1, 12.0,1,1, 4.339, 10258.896, 575.559, 53089.108 25/11/05,02:42:37,00,09,1, 11.9,1,1, 4.346, 10258.896, 575.559, 53089.108 25/11/05,02:42:37,01,09,1, 11.9,1,1, 4.346, 10258.839, 575.552, 53089.131 25/11/05,02:42:37,02,09,1, 11.9,1,1, 4.346, 10258.838, 575.541, 53089.067 25/11/05,02:42:37,03,09,1, 11.9,1,1, 4.346, 10258.837, 575.544, 53089.035 25/11/05,02:42:37,04,09,1, 11.9,1,1, 4.346, 10258.811, 575.542, 53089.036 25/11/05,02:42:37,05,09,1, 11.9,1,1, 4.346, 10258.803, 575.548, 53089.043 25/11/05,02:42:37,06,09,1, 11.9,1,1, 4.346, 10258.786, 575.541, 53089.022 25/11/05,02:42:37,07,09,1, 11.9,1,1, 4.346, 10258.763, 575.538, 53089.048 25/11/05,02:42:37,08,09,1, 11.9,1,1, 4.346, 10258.765, 575.531, 53089.130 25/11/05,02:42:37,09,09,1, 11.9,1,1, 4.346, 10258.765, 575.541, 53089.058 25/11/05,02:42:37,10,09,1, 11.9,1,1, 4.346, 10258.747, 575.536, 53089.063 25/11/05,02:42:37,11,09,1, 11.9,1,1, 4.346, 10258.725, 575.524, 53088.976 25/11/05,02:42:37,12,09,1, 11.9,1,1, 4.346, 10258.721, 575.532, 53089.013 25/11/05,02:42:37,13,09,1, 11.9,1,1, 4.346, 10258.719, 575.536, 53088.962 25/11/05,02:42:37,14,09,1, 11.9,1,1, 4.346, 10258.687, 575.552, 53088.993 25/11/05,02:42:37,15,09,1, 11.9,1,1, 4.346, 10258.709, 575.536, 53088.929 25/11/05,02:42:37,16,09,1, 11.9,1,1, 4.346, 10258.662, 575.539, 53088.951 25/11/05,02:42:37,17,09,1, 11.9,1,1, 4.346, 10258.659, 575.515, 53088.970 25/11/05,02:42:37,18,09,1, 11.9,1,1, 4.346, 10258.637, 575.547, 53088.927 25/11/05,02:42:37,19,09,1, 11.9,1,1, 4.346, 10258.630, 575.538, 53088.951 25/11/05,02:42:38,00,09,1, 11.9,1,1, 4.343, 10258.629, 575.538, 53088.951 25/11/05,02:42:38,01,09,1, 11.9,1,1, 4.343, 10258.614, 575.543, 53088.913 25/11/05,02:42:38,02,09,1, 11.9,1,1, 4.343, 10258.601, 575.531, 53088.853 25/11/05,02:42:38,03,09,1, 11.9,1,1, 4.343, 10258.601, 575.516, 53088.933 25/11/05,02:42:38,04,09,1, 11.9,1,1, 4.343, 10258.592, 575.531, 53088.888 25/11/05,02:42:38,05,09,1, 11.9,1,1, 4.343, 10258.572, 575.517, 53088.872 25/11/05,02:42:38,06,09,1, 11.9,1,1, 4.343, 10258.554, 575.494, 53088.859 25/11/05,02:42:38,07,09,1, 11.9,1,1, 4.343, 10258.550, 575.525, 53088.908 25/11/05,02:42:38,08,09,1, 11.9,1,1, 4.343, 10258.531, 575.530, 53088.847 25/11/05,02:42:38,09,09,1, 11.9,1,1, 4.343, 10258.519, 575.527, 53088.863 25/11/05,02:42:38,10,09,1, 11.9,1,1, 4.343, 10258.499, 575.532, 53088.821 25/11/05,02:42:38,11,09,1, 11.9,1,1, 4.343, 10258.514, 575.525, 53088.878 25/11/05,02:42:38,12,09,1, 11.9,1,1, 4.343, 10258.458, 575.525, 53088.845 25/11/05,02:42:38,13,09,1, 11.9,1,1, 4.343, 10258.503, 575.514, 53088.792 25/11/05,02:42:38,14,09,1, 11.9,1,1, 4.343, 10258.474, 575.511, 53088.749 25/11/05,02:42:38,15,09,1, 11.9,1,1, 4.343, 10258.443, 575.517, 53088.763 25/11/05,02:42:38,16,09,1, 11.9,1,1, 4.343, 10258.432, 575.524, 53088.711 25/11/05,02:42:38,17,09,1, 11.9,1,1, 4.343, 10258.422, 575.517, 53088.813 25/11/05,02:42:38,18,09,1, 11.9,1,1, 4.343, 10258.441, 575.506, 53088.817 25/11/05,02:42:38,19,09,1, 11.9,1,1, 4.343, 10258.413, 575.505, 53088.761 25/11/05,02:42:39,00,09,1, 12.0,1,1, 4.340, 10258.412, 575.505, 53088.761 25/11/05,02:42:39,01,09,1, 12.0,1,1, 4.340, 10258.405, 575.519, 53088.659 25/11/05,02:42:39,02,09,1, 12.0,1,1, 4.340, 10258.388, 575.505, 53088.746 25/11/05,02:42:39,03,09,1, 12.0,1,1, 4.340, 10258.371, 575.503, 53088.744 25/11/05,02:42:39,04,09,1, 12.0,1,1, 4.340, 10258.368, 575.523, 53088.711 25/11/05,02:42:39,05,09,1, 12.0,1,1, 4.340, 10258.358, 575.527, 53088.664 25/11/05,02:42:39,06,09,1, 12.0,1,1, 4.340, 10258.330, 575.541, 53088.695 25/11/05,02:42:39,07,09,1, 12.0,1,1, 4.340, 10258.330, 575.512, 53088.624 25/11/05,02:42:39,08,09,1, 12.0,1,1, 4.340, 10258.318, 575.534, 53088.684 25/11/05,02:42:39,09,09,1, 12.0,1,1, 4.340, 10258.309, 575.536, 53088.619 25/11/05,02:42:39,10,09,1, 12.0,1,1, 4.340, 10258.314, 575.528, 53088.640 25/11/05,02:42:39,11,09,1, 12.0,1,1, 4.340, 10258.299, 575.503, 53088.634 25/11/05,02:42:39,12,09,1, 12.0,1,1, 4.340, 10258.287, 575.529, 53088.631 25/11/05,02:42:39,13,09,1, 12.0,1,1, 4.340, 10258.253, 575.514, 53088.653 25/11/05,02:42:39,14,09,1, 12.0,1,1, 4.340, 10258.272, 575.533, 53088.610 25/11/05,02:42:39,15,09,1, 12.0,1,1, 4.340, 10258.242, 575.534, 53088.662 25/11/05,02:42:39,16,09,1, 12.0,1,1, 4.340, 10258.243, 575.508, 53088.409 25/11/05,02:42:39,17,09,1, 12.0,1,1, 4.340, 10258.206, 575.570, 53088.707 25/11/05,02:42:39,18,09,1, 12.0,1,1, 4.340, 10258.213, 575.557, 53088.699 25/11/05,02:42:39,19,09,1, 12.0,1,1, 4.340, 10258.202, 575.548, 53088.570 25/11/05,02:42:40,00,09,1, 11.9,1,1, 4.346, 10258.195, 575.548, 53088.570 25/11/05,02:42:40,01,09,1, 11.9,1,1, 4.346, 10258.193, 575.543, 53088.604 25/11/05,02:42:40,02,09,1, 11.9,1,1, 4.346, 10258.148, 575.554, 53088.561 25/11/05,02:42:40,03,09,1, 11.9,1,1, 4.346, 10258.158, 575.538, 53088.565 25/11/05,02:42:40,04,09,1, 11.9,1,1, 4.346, 10258.142, 575.550, 53088.623 25/11/05,02:42:40,05,09,1, 11.9,1,1, 4.346, 10258.134, 575.564, 53088.599 25/11/05,02:42:40,06,09,1, 11.9,1,1, 4.346, 10258.123, 575.546, 53088.549 25/11/05,02:42:40,07,09,1, 11.9,1,1, 4.346, 10258.128, 575.552, 53088.542 25/11/05,02:42:40,08,09,1, 11.9,1,1, 4.346, 10258.086, 575.568, 53088.511 25/11/05,02:42:40,09,09,1, 11.9,1,1, 4.346, 10258.063, 575.540, 53088.452 25/11/05,02:42:40,10,09,1, 11.9,1,1, 4.346, 10258.134, 575.560, 53088.473 25/11/05,02:42:40,11,09,1, 11.9,1,1, 4.346, 10258.057, 575.562, 53088.444 25/11/05,02:42:40,12,09,1, 11.9,1,1, 4.346, 10258.068, 575.575, 53088.522 25/11/05,02:42:40,13,09,1, 11.9,1,1, 4.346, 10258.054, 575.570, 53088.522 25/11/05,02:42:40,14,09,1, 11.9,1,1, 4.346, 10258.024, 575.565, 53088.498 25/11/05,02:42:40,15,09,1, 11.9,1,1, 4.346, 10258.065, 575.596, 53088.613 25/11/05,02:42:40,16,09,1, 11.9,1,1, 4.346, 10257.982, 575.568, 53088.442 25/11/05,02:42:40,17,09,1, 11.9,1,1, 4.346, 10257.943, 575.586, 53088.531 25/11/05,02:42:40,18,09,1, 11.9,1,1, 4.346, 10257.983, 575.585, 53088.473 25/11/05,02:42:40,19,09,1, 11.9,1,1, 4.346, 10257.969, 575.579, 53088.450 25/11/05,02:42:41,00,09,1, 11.9,1,1, 4.345, 10257.962, 575.579, 53088.450 25/11/05,02:42:41,01,09,1, 11.9,1,1, 4.345, 10257.945, 575.597, 53088.419 25/11/05,02:42:41,02,09,1, 11.9,1,1, 4.345, 10257.946, 575.589, 53088.439 25/11/05,02:42:41,03,09,1, 11.9,1,1, 4.345, 10257.943, 575.580, 53088.356 25/11/05,02:42:41,04,09,1, 11.9,1,1, 4.345, 10257.930, 575.586, 53088.448 25/11/05,02:42:41,05,09,1, 11.9,1,1, 4.345, 10257.925, 575.592, 53088.404 25/11/05,02:42:41,06,09,1, 11.9,1,1, 4.345, 10257.907, 575.610, 53088.434 25/11/05,02:42:41,07,09,1, 11.9,1,1, 4.345, 10257.907, 575.625, 53088.358 25/11/05,02:42:41,08,09,1, 11.9,1,1, 4.345, 10257.899, 575.595, 53088.361 25/11/05,02:42:41,09,09,1, 11.9,1,1, 4.345, 10257.914, 575.619, 53088.352 25/11/05,02:42:41,10,09,1, 11.9,1,1, 4.345, 10257.892, 575.615, 53088.320 25/11/05,02:42:41,11,09,1, 11.9,1,1, 4.345, 10257.871, 575.615, 53088.387 25/11/05,02:42:41,12,09,1, 11.9,1,1, 4.345, 10257.872, 575.642, 53088.333 25/11/05,02:42:41,13,09,1, 11.9,1,1, 4.345, 10257.844, 575.631, 53088.356 25/11/05,02:42:41,14,09,1, 11.9,1,1, 4.345, 10257.825, 575.627, 53088.335 25/11/05,02:42:41,15,09,1, 11.9,1,1, 4.345, 10257.819, 575.611, 53088.264 25/11/05,02:42:41,16,09,1, 11.9,1,1, 4.345, 10257.814, 575.635, 53088.329 25/11/05,02:42:41,17,09,1, 11.9,1,1, 4.345, 10257.810, 575.641, 53088.252 25/11/05,02:42:41,18,09,1, 11.9,1,1, 4.345, 10257.827, 575.630, 53088.342 25/11/05,02:42:41,19,09,1, 11.9,1,1, 4.345, 10257.793, 575.632, 53088.273 25/11/05,02:42:42,00,09,1, 11.9,1,1, 4.341, 10257.787, 575.632, 53088.273 25/11/05,02:42:42,01,09,1, 11.9,1,1, 4.341, 10257.764, 575.670, 53088.265 25/11/05,02:42:42,02,09,1, 11.9,1,1, 4.341, 10257.758, 575.684, 53088.278 25/11/05,02:42:42,03,09,1, 11.9,1,1, 4.341, 10257.739, 575.665, 53088.306 25/11/05,02:42:42,04,09,1, 11.9,1,1, 4.341, 10257.739, 575.675, 53088.277 25/11/05,02:42:42,05,09,1, 11.9,1,1, 4.341, 10257.755, 575.688, 53088.253 25/11/05,02:42:42,06,09,1, 11.9,1,1, 4.341, 10257.741, 575.674, 53088.278 25/11/05,02:42:42,07,09,1, 11.9,1,1, 4.341, 10257.737, 575.666, 53088.166 25/11/05,02:42:42,08,09,1, 11.9,1,1, 4.341, 10257.724, 575.670, 53088.279 25/11/05,02:42:42,09,09,1, 11.9,1,1, 4.341, 10257.717, 575.698, 53088.261 25/11/05,02:42:42,10,09,1, 11.9,1,1, 4.341, 10257.685, 575.695, 53088.247 25/11/05,02:42:42,11,09,1, 11.9,1,1, 4.341, 10257.676, 575.689, 53088.281 25/11/05,02:42:42,12,09,1, 11.9,1,1, 4.341, 10257.679, 575.707, 53088.206 25/11/05,02:42:42,13,09,1, 11.9,1,1, 4.341, 10257.661, 575.684, 53088.224 25/11/05,02:42:42,14,09,1, 11.9,1,1, 4.341, 10257.668, 575.694, 53088.222 25/11/05,02:42:42,15,09,1, 11.9,1,1, 4.341, 10257.646, 575.683, 53088.189 25/11/05,02:42:42,16,09,1, 11.9,1,1, 4.341, 10257.646, 575.699, 53088.164 25/11/05,02:42:42,17,09,1, 11.9,1,1, 4.341, 10257.653, 575.724, 53088.162 25/11/05,02:42:42,18,09,1, 11.9,1,1, 4.341, 10257.633, 575.716, 53088.118 25/11/05,02:42:42,19,09,1, 11.9,1,1, 4.341, 10257.618, 575.705, 53088.198 25/11/05,02:42:43,00,09,1, 11.9,1,1, 4.345, 10257.611, 575.705, 53088.198 25/11/05,02:42:43,01,09,1, 11.9,1,1, 4.345, 10257.604, 575.724, 53088.165 25/11/05,02:42:43,02,09,1, 11.9,1,1, 4.345, 10257.601, 575.724, 53088.073 25/11/05,02:42:43,03,09,1, 11.9,1,1, 4.345, 10257.581, 575.708, 53088.069 25/11/05,02:42:43,04,09,1, 11.9,1,1, 4.345, 10257.581, 575.682, 53087.832 25/11/05,02:42:43,05,09,1, 11.9,1,1, 4.345, 10257.528, 575.748, 53088.124 25/11/05,02:42:43,06,09,1, 11.9,1,1, 4.345, 10257.527, 575.751, 53088.114 25/11/05,02:42:43,07,09,1, 11.9,1,1, 4.345, 10257.504, 575.747, 53088.125 25/11/05,02:42:43,08,09,1, 11.9,1,1, 4.345, 10257.513, 575.708, 53088.076 25/11/05,02:42:43,09,09,1, 11.9,1,1, 4.345, 10257.493, 575.725, 53088.115 25/11/05,02:42:43,10,09,1, 11.9,1,1, 4.345, 10257.486, 575.726, 53088.058 25/11/05,02:42:43,11,09,1, 11.9,1,1, 4.345, 10257.489, 575.735, 53088.075 25/11/05,02:42:43,12,09,1, 11.9,1,1, 4.345, 10257.459, 575.741, 53088.087 25/11/05,02:42:43,13,09,1, 11.9,1,1, 4.345, 10257.446, 575.751, 53088.026 25/11/05,02:42:43,14,09,1, 11.9,1,1, 4.345, 10257.432, 575.767, 53087.997 25/11/05,02:42:43,15,09,1, 11.9,1,1, 4.345, 10257.439, 575.759, 53088.079 25/11/05,02:42:43,16,09,1, 11.9,1,1, 4.345, 10257.394, 575.758, 53088.027 25/11/05,02:42:43,17,09,1, 11.9,1,1, 4.345, 10257.399, 575.753, 53087.980 25/11/05,02:42:43,18,09,1, 11.9,1,1, 4.345, 10257.439, 575.783, 53088.030 25/11/05,02:42:43,19,09,1, 11.9,1,1, 4.345, 10257.381, 575.764, 53088.027 25/11/05,02:42:44,00,09,1, 11.9,1,1, 4.338, 10257.378, 575.764, 53088.027 25/11/05,02:42:44,01,09,1, 11.9,1,1, 4.338, 10257.352, 575.773, 53087.953 25/11/05,02:42:44,02,09,1, 11.9,1,1, 4.338, 10257.315, 575.765, 53088.045 25/11/05,02:42:44,03,09,1, 11.9,1,1, 4.338, 10257.321, 575.772, 53087.981 25/11/05,02:42:44,04,09,1, 11.9,1,1, 4.338, 10257.317, 575.768, 53087.949 25/11/05,02:42:44,05,09,1, 11.9,1,1, 4.338, 10257.310, 575.777, 53088.014 25/11/05,02:42:44,06,09,1, 11.9,1,1, 4.338, 10257.289, 575.746, 53087.886 25/11/05,02:42:44,07,09,1, 11.9,1,1, 4.338, 10257.288, 575.781, 53087.957 25/11/05,02:42:44,08,09,1, 11.9,1,1, 4.338, 10257.249, 575.763, 53087.927 25/11/05,02:42:44,09,09,1, 11.9,1,1, 4.338, 10257.258, 575.784, 53087.927 25/11/05,02:42:44,10,09,1, 11.9,1,1, 4.338, 10257.242, 575.784, 53087.959 25/11/05,02:42:44,11,09,1, 11.9,1,1, 4.338, 10257.212, 575.773, 53087.884 25/11/05,02:42:44,12,09,1, 11.9,1,1, 4.338, 10257.200, 575.776, 53087.896 25/11/05,02:42:44,13,09,1, 11.9,1,1, 4.338, 10257.198, 575.782, 53087.928 25/11/05,02:42:44,14,09,1, 11.9,1,1, 4.338, 10257.171, 575.773, 53087.913 25/11/05,02:42:44,15,09,1, 11.9,1,1, 4.338, 10257.160, 575.809, 53087.914 25/11/05,02:42:44,16,09,1, 11.9,1,1, 4.338, 10257.153, 575.803, 53087.977 25/11/05,02:42:44,17,09,1, 11.9,1,1, 4.338, 10257.140, 575.806, 53087.902 25/11/05,02:42:44,18,09,1, 11.9,1,1, 4.338, 10257.142, 575.813, 53087.949 25/11/05,02:42:44,19,09,1, 11.9,1,1, 4.338, 10257.109, 575.805, 53087.834 25/11/05,02:42:45,00,09,1, 12.0,1,1, 4.345, 10257.102, 575.805, 53087.834 25/11/05,02:42:45,01,09,1, 12.0,1,1, 4.345, 10257.114, 575.806, 53087.885 25/11/05,02:42:45,02,09,1, 12.0,1,1, 4.345, 10257.076, 575.829, 53087.772 25/11/05,02:42:45,03,09,1, 12.0,1,1, 4.345, 10257.064, 575.832, 53087.882 25/11/05,02:42:45,04,09,1, 12.0,1,1, 4.345, 10257.047, 575.819, 53087.845 25/11/05,02:42:45,05,09,1, 12.0,1,1, 4.345, 10257.025, 575.818, 53087.780 25/11/05,02:42:45,06,09,1, 12.0,1,1, 4.345, 10257.016, 575.828, 53087.844 25/11/05,02:42:45,07,09,1, 12.0,1,1, 4.345, 10257.020, 575.833, 53087.792 25/11/05,02:42:45,08,09,1, 12.0,1,1, 4.345, 10257.010, 575.845, 53087.852 25/11/05,02:42:45,09,09,1, 12.0,1,1, 4.345, 10256.975, 575.844, 53087.739 25/11/05,02:42:45,10,09,1, 12.0,1,1, 4.345, 10256.993, 575.820, 53087.764 25/11/05,02:42:45,11,09,1, 12.0,1,1, 4.345, 10256.972, 575.819, 53087.787 25/11/05,02:42:45,12,09,1, 12.0,1,1, 4.345, 10256.966, 575.806, 53087.767 25/11/05,02:42:45,13,09,1, 12.0,1,1, 4.345, 10256.939, 575.814, 53087.762 25/11/05,02:42:45,14,09,1, 12.0,1,1, 4.345, 10256.918, 575.830, 53087.770 25/11/05,02:42:45,15,09,1, 12.0,1,1, 4.345, 10256.915, 575.811, 53087.769 25/11/05,02:42:45,16,09,1, 12.0,1,1, 4.345, 10256.927, 575.822, 53087.766 25/11/05,02:42:45,17,09,1, 12.0,1,1, 4.345, 10256.902, 575.826, 53087.705 25/11/05,02:42:45,18,09,1, 12.0,1,1, 4.345, 10256.881, 575.838, 53087.721 25/11/05,02:42:45,19,09,1, 12.0,1,1, 4.345, 10256.886, 575.845, 53087.748 25/11/05,02:42:46,00,09,1, 11.9,1,1, 4.349, 10256.885, 575.845, 53087.748 25/11/05,02:42:46,01,09,1, 11.9,1,1, 4.349, 10256.876, 575.818, 53087.668 25/11/05,02:42:46,02,09,1, 11.9,1,1, 4.349, 10256.871, 575.820, 53087.681 25/11/05,02:42:46,03,09,1, 11.9,1,1, 4.349, 10256.856, 575.825, 53087.707 25/11/05,02:42:46,04,09,1, 11.9,1,1, 4.349, 10256.856, 575.838, 53087.691 25/11/05,02:42:46,05,09,1, 11.9,1,1, 4.349, 10256.835, 575.814, 53087.634 25/11/05,02:42:46,06,09,1, 11.9,1,1, 4.349, 10256.827, 575.818, 53087.652 25/11/05,02:42:46,07,09,1, 11.9,1,1, 4.349, 10256.815, 575.824, 53087.701 25/11/05,02:42:46,08,09,1, 11.9,1,1, 4.349, 10256.792, 575.786, 53087.673 25/11/05,02:42:46,09,09,1, 11.9,1,1, 4.349, 10256.801, 575.796, 53087.643 25/11/05,02:42:46,10,09,1, 11.9,1,1, 4.349, 10256.782, 575.791, 53087.583 25/11/05,02:42:46,11,09,1, 11.9,1,1, 4.349, 10256.790, 575.813, 53087.636 25/11/05,02:42:46,12,09,1, 11.9,1,1, 4.349, 10256.753, 575.806, 53087.604 25/11/05,02:42:46,13,09,1, 11.9,1,1, 4.349, 10256.769, 575.821, 53087.591 25/11/05,02:42:46,14,09,1, 11.9,1,1, 4.349, 10256.736, 575.810, 53087.585 25/11/05,02:42:46,15,09,1, 11.9,1,1, 4.349, 10256.720, 575.794, 53087.538 25/11/05,02:42:46,16,09,1, 11.9,1,1, 4.349, 10256.713, 575.799, 53087.523 25/11/05,02:42:46,17,09,1, 11.9,1,1, 4.349, 10256.713, 575.814, 53087.547 25/11/05,02:42:46,18,09,1, 11.9,1,1, 4.349, 10256.707, 575.807, 53087.490 25/11/05,02:42:46,19,09,1, 11.9,1,1, 4.349, 10256.701, 575.803, 53087.544 25/11/05,02:42:47,00,08,1, 11.9,1,1, 4.343, 10256.693, 575.803, 53087.544 25/11/05,02:42:47,01,08,1, 11.9,1,1, 4.343, 10256.680, 575.807, 53087.560 25/11/05,02:42:47,02,08,1, 11.9,1,1, 4.343, 10256.654, 575.793, 53087.502 25/11/05,02:42:47,03,08,1, 11.9,1,1, 4.343, 10256.659, 575.800, 53087.530 25/11/05,02:42:47,04,08,1, 11.9,1,1, 4.343, 10256.664, 575.818, 53087.503 25/11/05,02:42:47,05,08,1, 11.9,1,1, 4.343, 10256.654, 575.799, 53087.416 25/11/05,02:42:47,06,08,1, 11.9,1,1, 4.343, 10256.657, 575.804, 53087.439 25/11/05,02:42:47,07,08,1, 11.9,1,1, 4.343, 10256.640, 575.816, 53087.541 25/11/05,02:42:47,08,08,1, 11.9,1,1, 4.343, 10256.661, 575.789, 53087.382 25/11/05,02:42:47,09,08,1, 11.9,1,1, 4.343, 10256.654, 575.807, 53087.450 25/11/05,02:42:47,10,08,1, 11.9,1,1, 4.343, 10256.628, 575.814, 53087.408 25/11/05,02:42:47,11,08,1, 11.9,1,1, 4.343, 10256.639, 575.803, 53087.449 25/11/05,02:42:47,12,08,1, 11.9,1,1, 4.343, 10256.610, 575.811, 53087.440 25/11/05,02:42:47,13,08,1, 11.9,1,1, 4.343, 10256.610, 575.799, 53087.343 25/11/05,02:42:47,14,08,1, 11.9,1,1, 4.343, 10256.617, 575.808, 53087.359 25/11/05,02:42:47,15,08,1, 11.9,1,1, 4.343, 10256.579, 575.826, 53087.382 25/11/05,02:42:47,16,08,1, 11.9,1,1, 4.343, 10256.564, 575.803, 53087.358 25/11/05,02:42:47,17,08,1, 11.9,1,1, 4.343, 10256.584, 575.812, 53087.392 25/11/05,02:42:47,18,08,1, 11.9,1,1, 4.343, 10256.587, 575.802, 53087.292 25/11/05,02:42:47,19,08,1, 11.9,1,1, 4.343, 10256.568, 575.792, 53087.288 25/11/05,02:42:48,00,08,1, 11.9,1,1, 4.340, 10256.560, 575.792, 53087.288 25/11/05,02:42:48,01,08,1, 11.9,1,1, 4.340, 10256.561, 575.804, 53087.319 25/11/05,02:42:48,02,08,1, 11.9,1,1, 4.340, 10256.540, 575.788, 53087.361 25/11/05,02:42:48,03,08,1, 11.9,1,1, 4.340, 10256.522, 575.805, 53087.327 25/11/05,02:42:48,04,08,1, 11.9,1,1, 4.340, 10256.533, 575.815, 53087.275 25/11/05,02:42:48,05,08,1, 11.9,1,1, 4.340, 10256.539, 575.796, 53087.279 25/11/05,02:42:48,06,08,1, 11.9,1,1, 4.340, 10256.519, 575.773, 53087.291 25/11/05,02:42:48,07,08,1, 11.9,1,1, 4.340, 10256.506, 575.799, 53087.230 25/11/05,02:42:48,08,08,1, 11.9,1,1, 4.340, 10256.501, 575.783, 53087.235 25/11/05,02:42:48,09,08,1, 11.9,1,1, 4.340, 10256.490, 575.796, 53087.332 25/11/05,02:42:48,10,08,1, 11.9,1,1, 4.340, 10256.488, 575.786, 53087.217 25/11/05,02:42:48,11,08,1, 11.9,1,1, 4.340, 10256.460, 575.782, 53087.224 25/11/05,02:42:48,12,08,1, 11.9,1,1, 4.340, 10256.467, 575.776, 53087.216 25/11/05,02:42:48,13,08,1, 11.9,1,1, 4.340, 10256.476, 575.773, 53087.301 25/11/05,02:42:48,14,08,1, 11.9,1,1, 4.340, 10256.453, 575.781, 53087.220 25/11/05,02:42:48,15,08,1, 11.9,1,1, 4.340, 10256.450, 575.756, 53087.145 25/11/05,02:42:48,16,08,1, 11.9,1,1, 4.340, 10256.468, 575.775, 53087.189 25/11/05,02:42:48,17,08,1, 11.9,1,1, 4.340, 10256.476, 575.745, 53087.100 25/11/05,02:42:48,18,08,1, 11.9,1,1, 4.340, 10256.424, 575.779, 53087.198 25/11/05,02:42:48,19,08,1, 11.9,1,1, 4.340, 10256.422, 575.779, 53087.175 25/11/05,02:42:49,00,08,1, 11.9,1,1, 4.341, 10256.418, 575.779, 53087.175 25/11/05,02:42:49,01,08,1, 11.9,1,1, 4.341, 10256.446, 575.783, 53087.137 25/11/05,02:42:49,02,08,1, 11.9,1,1, 4.341, 10256.401, 575.772, 53087.163 25/11/05,02:42:49,03,08,1, 11.9,1,1, 4.341, 10256.399, 575.757, 53087.104 25/11/05,02:42:49,04,08,1, 11.9,1,1, 4.341, 10256.409, 575.766, 53087.137 25/11/05,02:42:49,05,08,1, 11.9,1,1, 4.341, 10256.381, 575.751, 53087.134 25/11/05,02:42:49,06,08,1, 11.9,1,1, 4.341, 10256.378, 575.740, 53087.104 25/11/05,02:42:49,07,08,1, 11.9,1,1, 4.341, 10256.357, 575.765, 53087.108 25/11/05,02:42:49,08,08,1, 11.9,1,1, 4.341, 10256.391, 575.736, 53087.073 25/11/05,02:42:49,09,08,1, 11.9,1,1, 4.341, 10256.341, 575.747, 53087.062 25/11/05,02:42:49,10,08,1, 11.9,1,1, 4.341, 10256.333, 575.751, 53087.081 25/11/05,02:42:49,11,08,1, 11.9,1,1, 4.341, 10256.325, 575.751, 53087.021 25/11/05,02:42:49,12,08,1, 11.9,1,1, 4.341, 10256.346, 575.761, 53086.985 25/11/05,02:42:49,13,08,1, 11.9,1,1, 4.341, 10256.321, 575.745, 53087.038 25/11/05,02:42:49,14,08,1, 11.9,1,1, 4.341, 10256.300, 575.752, 53087.008 25/11/05,02:42:49,15,08,1, 11.9,1,1, 4.341, 10256.302, 575.732, 53086.991 25/11/05,02:42:49,16,08,1, 11.9,1,1, 4.341, 10256.315, 575.717, 53087.034 25/11/05,02:42:49,17,08,1, 11.9,1,1, 4.341, 10256.285, 575.734, 53087.008 25/11/05,02:42:49,18,08,1, 11.9,1,1, 4.341, 10256.265, 575.711, 53086.979 25/11/05,02:42:49,19,08,1, 11.9,1,1, 4.341, 10256.274, 575.719, 53086.936 25/11/05,02:42:50,00,07,1, 11.9,1,1, 4.342, 10256.268, 575.719, 53086.936 25/11/05,02:42:50,01,07,1, 11.9,1,1, 4.342, 10256.242, 575.733, 53086.932 25/11/05,02:42:50,02,07,1, 11.9,1,1, 4.342, 10256.225, 575.721, 53086.954 25/11/05,02:42:50,03,07,1, 11.9,1,1, 4.342, 10256.243, 575.718, 53086.965 25/11/05,02:42:50,04,07,1, 11.9,1,1, 4.342, 10256.232, 575.722, 53086.858 25/11/05,02:42:50,05,07,1, 11.9,1,1, 4.342, 10256.221, 575.716, 53086.929 25/11/05,02:42:50,06,07,1, 11.9,1,1, 4.342, 10256.195, 575.703, 53086.889 25/11/05,02:42:50,07,07,1, 11.9,1,1, 4.342, 10256.174, 575.697, 53086.869 25/11/05,02:42:50,08,07,1, 11.9,1,1, 4.342, 10256.188, 575.698, 53086.866 25/11/05,02:42:50,09,07,1, 11.9,1,1, 4.342, 10256.142, 575.711, 53086.874 25/11/05,02:42:50,10,07,1, 11.9,1,1, 4.342, 10256.177, 575.690, 53086.845 25/11/05,02:42:50,11,07,1, 11.9,1,1, 4.342, 10256.141, 575.692, 53086.875 25/11/05,02:42:50,12,07,1, 11.9,1,1, 4.342, 10256.150, 575.695, 53086.892 25/11/05,02:42:50,13,07,1, 11.9,1,1, 4.342, 10256.150, 575.678, 53086.821 25/11/05,02:42:50,14,07,1, 11.9,1,1, 4.342, 10256.132, 575.695, 53086.831 25/11/05,02:42:50,15,07,1, 11.9,1,1, 4.342, 10256.125, 575.684, 53086.742 25/11/05,02:42:50,16,07,1, 11.9,1,1, 4.342, 10256.081, 575.670, 53086.760 25/11/05,02:42:50,17,07,1, 11.9,1,1, 4.342, 10256.087, 575.673, 53086.825 25/11/05,02:42:50,18,07,1, 11.9,1,1, 4.342, 10256.061, 575.674, 53086.807 25/11/05,02:42:50,19,07,1, 11.9,1,1, 4.342, 10256.073, 575.645, 53086.795 25/11/05,02:42:51,00,08,1, 11.9,1,1, 4.343, 10256.068, 575.645, 53086.795 25/11/05,02:42:51,01,08,1, 11.9,1,1, 4.343, 10256.066, 575.658, 53086.757 25/11/05,02:42:51,02,08,1, 11.9,1,1, 4.343, 10256.046, 575.642, 53086.721 25/11/05,02:42:51,03,08,1, 11.9,1,1, 4.343, 10256.031, 575.659, 53086.706 25/11/05,02:42:51,04,08,1, 11.9,1,1, 4.343, 10256.014, 575.666, 53086.623 25/11/05,02:42:51,05,08,1, 11.9,1,1, 4.343, 10256.042, 575.645, 53086.703 25/11/05,02:42:51,06,08,1, 11.9,1,1, 4.343, 10256.029, 575.650, 53086.687 25/11/05,02:42:51,07,08,1, 11.9,1,1, 4.343, 10256.045, 575.649, 53086.696 25/11/05,02:42:51,08,08,1, 11.9,1,1, 4.343, 10256.029, 575.644, 53086.710 25/11/05,02:42:51,09,08,1, 11.9,1,1, 4.343, 10255.984, 575.648, 53086.635 25/11/05,02:42:51,10,08,1, 11.9,1,1, 4.343, 10255.981, 575.643, 53086.661 25/11/05,02:42:51,11,08,1, 11.9,1,1, 4.343, 10255.992, 575.646, 53086.648 25/11/05,02:42:51,12,08,1, 11.9,1,1, 4.343, 10255.972, 575.644, 53086.631 25/11/05,02:42:51,13,08,1, 11.9,1,1, 4.343, 10255.977, 575.653, 53086.688 25/11/05,02:42:51,14,08,1, 11.9,1,1, 4.343, 10255.975, 575.630, 53086.587 25/11/05,02:42:51,15,08,1, 11.9,1,1, 4.343, 10255.951, 575.638, 53086.623 25/11/05,02:42:51,16,08,1, 11.9,1,1, 4.343, 10255.927, 575.649, 53086.597 25/11/05,02:42:51,17,08,1, 11.9,1,1, 4.343, 10255.928, 575.618, 53086.603 25/11/05,02:42:51,18,08,1, 11.9,1,1, 4.343, 10255.915, 575.631, 53086.553 25/11/05,02:42:51,19,08,1, 11.9,1,1, 4.343, 10255.880, 575.630, 53086.569 25/11/05,02:42:52,00,07,1, 11.9,1,1, 4.343, 10255.876, 575.630, 53086.569 25/11/05,02:42:52,01,07,1, 11.9,1,1, 4.343, 10255.907, 575.596, 53086.521 25/11/05,02:42:52,02,07,1, 11.9,1,1, 4.343, 10255.892, 575.602, 53086.487 25/11/05,02:42:52,03,07,1, 11.9,1,1, 4.343, 10255.851, 575.598, 53086.500 25/11/05,02:42:52,04,07,1, 11.9,1,1, 4.343, 10255.849, 575.585, 53086.548 25/11/05,02:42:52,05,07,1, 11.9,1,1, 4.343, 10255.860, 575.585, 53086.508 25/11/05,02:42:52,06,07,1, 11.9,1,1, 4.343, 10255.835, 575.595, 53086.525 25/11/05,02:42:52,07,07,1, 11.9,1,1, 4.343, 10255.831, 575.595, 53086.509 25/11/05,02:42:52,08,07,1, 11.9,1,1, 4.343, 10255.797, 575.589, 53086.495 25/11/05,02:42:52,09,07,1, 11.9,1,1, 4.343, 10255.804, 575.566, 53086.519 25/11/05,02:42:52,10,07,1, 11.9,1,1, 4.343, 10255.824, 575.575, 53086.536 25/11/05,02:42:52,11,07,1, 11.9,1,1, 4.343, 10255.791, 575.584, 53086.381 25/11/05,02:42:52,12,07,1, 11.9,1,1, 4.343, 10255.784, 575.541, 53086.367 25/11/05,02:42:52,13,07,1, 11.9,1,1, 4.343, 10255.755, 575.565, 53086.404 25/11/05,02:42:52,14,07,1, 11.9,1,1, 4.343, 10255.749, 575.544, 53086.369 25/11/05,02:42:52,15,07,1, 11.9,1,1, 4.343, 10255.748, 575.535, 53086.357 25/11/05,02:42:52,16,07,1, 11.9,1,1, 4.343, 10255.751, 575.557, 53086.414 25/11/05,02:42:52,17,07,1, 11.9,1,1, 4.343, 10255.742, 575.555, 53086.420 25/11/05,02:42:52,18,07,1, 11.9,1,1, 4.343, 10255.717, 575.547, 53086.385 25/11/05,02:42:52,19,07,1, 11.9,1,1, 4.343, 10255.750, 575.555, 53086.382 25/11/05,02:42:53,00,08,1, 12.0,1,1, 4.339, 10255.742, 575.555, 53086.382 25/11/05,02:42:53,01,08,1, 12.0,1,1, 4.339, 10255.702, 575.531, 53086.329 25/11/05,02:42:53,02,08,1, 12.0,1,1, 4.339, 10255.698, 575.562, 53086.324 25/11/05,02:42:53,03,08,1, 12.0,1,1, 4.339, 10255.681, 575.553, 53086.352 25/11/05,02:42:53,04,08,1, 12.0,1,1, 4.339, 10255.677, 575.549, 53086.324 25/11/05,02:42:53,05,08,1, 12.0,1,1, 4.339, 10255.670, 575.539, 53086.383 25/11/05,02:42:53,06,08,1, 12.0,1,1, 4.339, 10255.650, 575.523, 53086.275 25/11/05,02:42:53,07,08,1, 12.0,1,1, 4.339, 10255.637, 575.537, 53086.214 25/11/05,02:42:53,08,08,1, 12.0,1,1, 4.339, 10255.637, 575.525, 53086.322 25/11/05,02:42:53,09,08,1, 12.0,1,1, 4.339, 10255.631, 575.552, 53086.338 25/11/05,02:42:53,10,08,1, 12.0,1,1, 4.339, 10255.627, 575.551, 53086.218 25/11/05,02:42:53,11,08,1, 12.0,1,1, 4.339, 10255.613, 575.551, 53086.243 25/11/05,02:42:53,12,08,1, 12.0,1,1, 4.339, 10255.634, 575.538, 53086.096 25/11/05,02:42:53,13,08,1, 12.0,1,1, 4.339, 10255.616, 575.547, 53086.234 25/11/05,02:42:53,14,08,1, 12.0,1,1, 4.339, 10255.571, 575.550, 53086.263 25/11/05,02:42:53,15,08,1, 12.0,1,1, 4.339, 10255.568, 575.554, 53086.225 25/11/05,02:42:53,16,08,1, 12.0,1,1, 4.339, 10255.573, 575.542, 53086.224 25/11/05,02:42:53,17,08,1, 12.0,1,1, 4.339, 10255.563, 575.546, 53086.183 25/11/05,02:42:53,18,08,1, 12.0,1,1, 4.339, 10255.546, 575.548, 53086.206 25/11/05,02:42:53,19,08,1, 12.0,1,1, 4.339, 10255.535, 575.535, 53086.194 25/11/05,02:42:54,00,07,1, 12.0,1,1, 4.347, 10255.533, 575.535, 53086.194 25/11/05,02:42:54,01,07,1, 12.0,1,1, 4.347, 10255.525, 575.552, 53086.213 25/11/05,02:42:54,02,07,1, 12.0,1,1, 4.347, 10255.536, 575.543, 53086.225 25/11/05,02:42:54,03,07,1, 12.0,1,1, 4.347, 10255.524, 575.534, 53086.126 25/11/05,02:42:54,04,07,1, 12.0,1,1, 4.347, 10255.510, 575.540, 53086.113 25/11/05,02:42:54,05,07,1, 12.0,1,1, 4.347, 10255.513, 575.559, 53086.129 25/11/05,02:42:54,06,07,1, 12.0,1,1, 4.347, 10255.495, 575.548, 53086.110 25/11/05,02:42:54,07,07,1, 12.0,1,1, 4.347, 10255.488, 575.562, 53086.095 25/11/05,02:42:54,08,07,1, 12.0,1,1, 4.347, 10255.475, 575.548, 53086.093 25/11/05,02:42:54,09,07,1, 12.0,1,1, 4.347, 10255.478, 575.544, 53086.076 25/11/05,02:42:54,10,07,1, 12.0,1,1, 4.347, 10255.467, 575.560, 53086.141 25/11/05,02:42:54,11,07,1, 12.0,1,1, 4.347, 10255.450, 575.551, 53086.120 25/11/05,02:42:54,12,07,1, 12.0,1,1, 4.347, 10255.443, 575.543, 53086.076 25/11/05,02:42:54,13,07,1, 12.0,1,1, 4.347, 10255.460, 575.570, 53086.137 25/11/05,02:42:54,14,07,1, 12.0,1,1, 4.347, 10255.437, 575.569, 53086.103 25/11/05,02:42:54,15,07,1, 12.0,1,1, 4.347, 10255.440, 575.558, 53086.037 25/11/05,02:42:54,16,07,1, 12.0,1,1, 4.347, 10255.424, 575.570, 53086.001 25/11/05,02:42:54,17,07,1, 12.0,1,1, 4.347, 10255.414, 575.576, 53085.996 25/11/05,02:42:54,18,07,1, 12.0,1,1, 4.347, 10255.384, 575.592, 53086.070 25/11/05,02:42:54,19,07,1, 12.0,1,1, 4.347, 10255.410, 575.579, 53086.043 25/11/05,02:42:55,00,08,1, 12.0,1,1, 4.349, 10255.408, 575.579, 53086.043 25/11/05,02:42:55,01,08,1, 12.0,1,1, 4.349, 10255.387, 575.608, 53086.049 25/11/05,02:42:55,02,08,1, 12.0,1,1, 4.349, 10255.379, 575.568, 53085.963 25/11/05,02:42:55,03,08,1, 12.0,1,1, 4.349, 10255.364, 575.585, 53085.979 25/11/05,02:42:55,04,08,1, 12.0,1,1, 4.349, 10255.330, 575.578, 53085.990 25/11/05,02:42:55,05,08,1, 12.0,1,1, 4.349, 10255.340, 575.573, 53085.980 25/11/05,02:42:55,06,08,1, 12.0,1,1, 4.349, 10255.339, 575.601, 53085.988 25/11/05,02:42:55,07,08,1, 12.0,1,1, 4.349, 10255.332, 575.588, 53086.057 25/11/05,02:42:55,08,08,1, 12.0,1,1, 4.349, 10255.313, 575.591, 53085.985 25/11/05,02:42:55,09,08,1, 12.0,1,1, 4.349, 10255.331, 575.578, 53085.941 25/11/05,02:42:55,10,08,1, 12.0,1,1, 4.349, 10255.325, 575.585, 53085.979 25/11/05,02:42:55,11,08,1, 12.0,1,1, 4.349, 10255.291, 575.595, 53085.970 25/11/05,02:42:55,12,08,1, 12.0,1,1, 4.349, 10255.300, 575.587, 53085.861 25/11/05,02:42:55,13,08,1, 12.0,1,1, 4.349, 10255.297, 575.593, 53085.911 25/11/05,02:42:55,14,08,1, 12.0,1,1, 4.349, 10255.292, 575.594, 53085.907 25/11/05,02:42:55,15,08,1, 12.0,1,1, 4.349, 10255.291, 575.600, 53085.884 25/11/05,02:42:55,16,08,1, 12.0,1,1, 4.349, 10255.271, 575.591, 53085.941 25/11/05,02:42:55,17,08,1, 12.0,1,1, 4.349, 10255.265, 575.617, 53085.937 25/11/05,02:42:55,18,08,1, 12.0,1,1, 4.349, 10255.251, 575.601, 53085.850 25/11/05,02:42:55,19,08,1, 12.0,1,1, 4.349, 10255.245, 575.608, 53085.854 25/11/05,02:42:56,00,08,1, 12.0,1,1, 4.348, 10255.241, 575.608, 53085.854 25/11/05,02:42:56,01,08,1, 12.0,1,1, 4.348, 10255.222, 575.598, 53085.832 25/11/05,02:42:56,02,08,1, 12.0,1,1, 4.348, 10255.216, 575.606, 53085.839 25/11/05,02:42:56,03,08,1, 12.0,1,1, 4.348, 10255.197, 575.606, 53085.954 25/11/05,02:42:56,04,08,1, 12.0,1,1, 4.348, 10255.188, 575.601, 53085.822 25/11/05,02:42:56,05,08,1, 12.0,1,1, 4.348, 10255.203, 575.618, 53085.782 25/11/05,02:42:56,06,08,1, 12.0,1,1, 4.348, 10255.226, 575.610, 53085.825 25/11/05,02:42:56,07,08,1, 12.0,1,1, 4.348, 10255.205, 575.615, 53085.837 25/11/05,02:42:56,08,08,1, 12.0,1,1, 4.348, 10255.180, 575.600, 53085.751 25/11/05,02:42:56,09,08,1, 12.0,1,1, 4.348, 10255.216, 575.627, 53085.775 25/11/05,02:42:56,10,08,1, 12.0,1,1, 4.348, 10255.196, 575.613, 53085.728 25/11/05,02:42:56,11,08,1, 12.0,1,1, 4.348, 10255.180, 575.594, 53085.739 25/11/05,02:42:56,12,08,1, 12.0,1,1, 4.348, 10255.167, 575.608, 53085.762 25/11/05,02:42:56,13,08,1, 12.0,1,1, 4.348, 10255.178, 575.632, 53085.731 25/11/05,02:42:56,14,08,1, 12.0,1,1, 4.348, 10255.178, 575.621, 53085.779 25/11/05,02:42:56,15,08,1, 12.0,1,1, 4.348, 10255.163, 575.600, 53085.662 25/11/05,02:42:56,16,08,1, 12.0,1,1, 4.348, 10255.148, 575.610, 53085.719 25/11/05,02:42:56,17,08,1, 12.0,1,1, 4.348, 10255.149, 575.628, 53085.720 25/11/05,02:42:56,18,08,1, 12.0,1,1, 4.348, 10255.132, 575.616, 53085.727 25/11/05,02:42:56,19,08,1, 12.0,1,1, 4.348, 10255.119, 575.614, 53085.709 25/11/05,02:42:57,00,08,1, 12.0,1,1, 4.339, 10255.116, 575.614, 53085.709 25/11/05,02:42:57,01,08,1, 12.0,1,1, 4.339, 10255.109, 575.631, 53085.670 25/11/05,02:42:57,02,08,1, 12.0,1,1, 4.339, 10255.120, 575.618, 53085.673 25/11/05,02:42:57,03,08,1, 12.0,1,1, 4.339, 10255.094, 575.588, 53085.617 25/11/05,02:42:57,04,08,1, 12.0,1,1, 4.339, 10255.093, 575.615, 53085.601 25/11/05,02:42:57,05,08,1, 12.0,1,1, 4.339, 10255.089, 575.612, 53085.684 25/11/05,02:42:57,06,08,1, 12.0,1,1, 4.339, 10255.082, 575.609, 53085.638 25/11/05,02:42:57,07,08,1, 12.0,1,1, 4.339, 10255.084, 575.593, 53085.567 25/11/05,02:42:57,08,08,1, 12.0,1,1, 4.339, 10255.067, 575.601, 53085.567 25/11/05,02:42:57,09,08,1, 12.0,1,1, 4.339, 10255.068, 575.596, 53085.512 25/11/05,02:42:57,10,08,1, 12.0,1,1, 4.339, 10255.067, 575.592, 53085.550 25/11/05,02:42:57,11,08,1, 12.0,1,1, 4.339, 10255.072, 575.600, 53085.529 25/11/05,02:42:57,12,08,1, 12.0,1,1, 4.339, 10255.048, 575.625, 53085.504 25/11/05,02:42:57,13,08,1, 12.0,1,1, 4.339, 10255.065, 575.622, 53085.502 25/11/05,02:42:57,14,08,1, 12.0,1,1, 4.339, 10255.032, 575.620, 53085.505 25/11/05,02:42:57,15,08,1, 12.0,1,1, 4.339, 10255.021, 575.612, 53085.540 25/11/05,02:42:57,16,08,1, 12.0,1,1, 4.339, 10255.018, 575.604, 53085.556 25/11/05,02:42:57,17,08,1, 12.0,1,1, 4.339, 10255.038, 575.622, 53085.548 25/11/05,02:42:57,18,08,1, 12.0,1,1, 4.339, 10255.020, 575.617, 53085.466 25/11/05,02:42:57,19,08,1, 12.0,1,1, 4.339, 10255.016, 575.608, 53085.428 25/11/05,02:42:58,00,08,1, 11.9,1,1, 4.345, 10255.016, 575.608, 53085.428 25/11/05,02:42:58,01,08,1, 11.9,1,1, 4.345, 10255.027, 575.607, 53085.443 25/11/05,02:42:58,02,08,1, 11.9,1,1, 4.345, 10255.014, 575.603, 53085.493 25/11/05,02:42:58,03,08,1, 11.9,1,1, 4.345, 10255.003, 575.606, 53085.506 25/11/05,02:42:58,04,08,1, 11.9,1,1, 4.345, 10254.997, 575.619, 53085.403 25/11/05,02:42:58,05,08,1, 11.9,1,1, 4.345, 10254.986, 575.590, 53085.382 25/11/05,02:42:58,06,08,1, 11.9,1,1, 4.345, 10254.994, 575.583, 53085.402 25/11/05,02:42:58,07,08,1, 11.9,1,1, 4.345, 10254.968, 575.584, 53085.425 25/11/05,02:42:58,08,08,1, 11.9,1,1, 4.345, 10254.981, 575.597, 53085.451 25/11/05,02:42:58,09,08,1, 11.9,1,1, 4.345, 10254.956, 575.587, 53085.421 25/11/05,02:42:58,10,08,1, 11.9,1,1, 4.345, 10254.957, 575.591, 53085.345 25/11/05,02:42:58,11,08,1, 11.9,1,1, 4.345, 10254.958, 575.600, 53085.382 25/11/05,02:42:58,12,08,1, 11.9,1,1, 4.345, 10254.940, 575.588, 53085.381 25/11/05,02:42:58,13,08,1, 11.9,1,1, 4.345, 10254.926, 575.594, 53085.382 25/11/05,02:42:58,14,08,1, 11.9,1,1, 4.345, 10254.953, 575.603, 53085.425 25/11/05,02:42:58,15,08,1, 11.9,1,1, 4.345, 10254.915, 575.589, 53085.406 25/11/05,02:42:58,16,08,1, 11.9,1,1, 4.345, 10254.932, 575.576, 53085.301 25/11/05,02:42:58,17,08,1, 11.9,1,1, 4.345, 10254.892, 575.605, 53085.300 25/11/05,02:42:58,18,08,1, 11.9,1,1, 4.345, 10254.896, 575.600, 53085.378 25/11/05,02:42:58,19,08,1, 11.9,1,1, 4.345, 10254.875, 575.619, 53085.416 25/11/05,02:42:59,00,08,1, 11.9,1,1, 4.345, 10254.874, 575.619, 53085.416 25/11/05,02:42:59,01,08,1, 11.9,1,1, 4.345, 10254.897, 575.578, 53085.272 25/11/05,02:42:59,02,08,1, 11.9,1,1, 4.345, 10254.871, 575.598, 53085.309 25/11/05,02:42:59,03,08,1, 11.9,1,1, 4.345, 10254.850, 575.580, 53085.308 25/11/05,02:42:59,04,08,1, 11.9,1,1, 4.345, 10254.848, 575.575, 53085.225 25/11/05,02:42:59,05,08,1, 11.9,1,1, 4.345, 10254.836, 575.604, 53085.302 25/11/05,02:42:59,06,08,1, 11.9,1,1, 4.345, 10254.846, 575.609, 53085.277 25/11/05,02:42:59,07,08,1, 11.9,1,1, 4.345, 10254.862, 575.583, 53085.204 25/11/05,02:42:59,08,08,1, 11.9,1,1, 4.345, 10254.819, 575.582, 53085.247 25/11/05,02:42:59,09,08,1, 11.9,1,1, 4.345, 10254.813, 575.581, 53085.262 25/11/05,02:42:59,10,08,1, 11.9,1,1, 4.345, 10254.811, 575.581, 53085.274 25/11/05,02:42:59,11,08,1, 11.9,1,1, 4.345, 10254.821, 575.585, 53085.263 25/11/05,02:42:59,12,08,1, 11.9,1,1, 4.345, 10254.812, 575.580, 53085.221 25/11/05,02:42:59,13,08,1, 11.9,1,1, 4.345, 10254.813, 575.573, 53085.186 25/11/05,02:42:59,14,08,1, 11.9,1,1, 4.345, 10254.809, 575.591, 53085.163 25/11/05,02:42:59,15,08,1, 11.9,1,1, 4.345, 10254.773, 575.599, 53085.121 25/11/05,02:42:59,16,08,1, 11.9,1,1, 4.345, 10254.798, 575.593, 53085.141 25/11/05,02:42:59,17,08,1, 11.9,1,1, 4.345, 10254.794, 575.560, 53085.144 25/11/05,02:42:59,18,08,1, 11.9,1,1, 4.345, 10254.766, 575.565, 53085.114 25/11/05,02:42:59,19,08,1, 11.9,1,1, 4.345, 10254.755, 575.591, 53085.153 25/11/05,02:43:00,00,08,1, 11.9,1,1, 4.342, 10254.749, 575.591, 53085.153 25/11/05,02:43:00,01,08,1, 11.9,1,1, 4.342, 10254.753, 575.589, 53085.059 25/11/05,02:43:00,02,08,1, 11.9,1,1, 4.342, 10254.743, 575.589, 53085.172 25/11/05,02:43:00,03,08,1, 11.9,1,1, 4.342, 10254.722, 575.590, 53085.070 25/11/05,02:43:00,04,08,1, 11.9,1,1, 4.342, 10254.724, 575.575, 53085.090 25/11/05,02:43:00,05,08,1, 11.9,1,1, 4.342, 10254.739, 575.574, 53085.051 25/11/05,02:43:00,06,08,1, 11.9,1,1, 4.342, 10254.716, 575.568, 53085.052 25/11/05,02:43:00,07,08,1, 11.9,1,1, 4.342, 10254.726, 575.577, 53085.126 25/11/05,02:43:00,08,08,1, 11.9,1,1, 4.342, 10254.699, 575.549, 53085.090 25/11/05,02:43:00,09,08,1, 11.9,1,1, 4.342, 10254.708, 575.552, 53085.078 25/11/05,02:43:00,10,08,1, 11.9,1,1, 4.342, 10254.719, 575.561, 53085.078 25/11/05,02:43:00,11,08,1, 11.9,1,1, 4.342, 10254.699, 575.553, 53085.006 25/11/05,02:43:00,12,08,1, 11.9,1,1, 4.342, 10254.677, 575.552, 53085.043 25/11/05,02:43:00,13,08,1, 11.9,1,1, 4.342, 10254.693, 575.542, 53084.997 25/11/05,02:43:00,14,08,1, 11.9,1,1, 4.342, 10254.669, 575.565, 53085.025 25/11/05,02:43:00,15,08,1, 11.9,1,1, 4.342, 10254.678, 575.550, 53085.073 25/11/05,02:43:00,16,08,1, 11.9,1,1, 4.342, 10254.661, 575.526, 53084.992 25/11/05,02:43:00,17,08,1, 11.9,1,1, 4.342, 10254.671, 575.551, 53085.014 25/11/05,02:43:00,18,08,1, 11.9,1,1, 4.342, 10254.657, 575.532, 53084.994 25/11/05,02:43:00,19,08,1, 11.9,1,1, 4.342, 10254.668, 575.526, 53084.940 25/11/05,02:43:01,00,08,1, 11.9,1,1, 4.344, 10254.666, 575.526, 53084.940 25/11/05,02:43:01,01,08,1, 11.9,1,1, 4.344, 10254.667, 575.543, 53084.870 25/11/05,02:43:01,02,08,1, 11.9,1,1, 4.344, 10254.606, 575.566, 53084.974 25/11/05,02:43:01,03,08,1, 11.9,1,1, 4.344, 10254.630, 575.562, 53084.977 25/11/05,02:43:01,04,08,1, 11.9,1,1, 4.344, 10254.624, 575.529, 53084.928 25/11/05,02:43:01,05,08,1, 11.9,1,1, 4.344, 10254.628, 575.529, 53084.901 25/11/05,02:43:01,06,08,1, 11.9,1,1, 4.344, 10254.598, 575.533, 53084.935 25/11/05,02:43:01,07,08,1, 11.9,1,1, 4.344, 10254.624, 575.518, 53084.839 25/11/05,02:43:01,08,08,1, 11.9,1,1, 4.344, 10254.616, 575.508, 53084.856 25/11/05,02:43:01,09,08,1, 11.9,1,1, 4.344, 10254.604, 575.523, 53084.825 25/11/05,02:43:01,10,08,1, 11.9,1,1, 4.344, 10254.601, 575.522, 53084.851 25/11/05,02:43:01,11,08,1, 11.9,1,1, 4.344, 10254.577, 575.526, 53084.805 25/11/05,02:43:01,12,08,1, 11.9,1,1, 4.344, 10254.564, 575.496, 53084.793 25/11/05,02:43:01,13,08,1, 11.9,1,1, 4.344, 10254.592, 575.501, 53084.878 25/11/05,02:43:01,14,08,1, 11.9,1,1, 4.344, 10254.575, 575.498, 53084.762 25/11/05,02:43:01,15,08,1, 11.9,1,1, 4.344, 10254.554, 575.516, 53084.833 25/11/05,02:43:01,16,08,1, 11.9,1,1, 4.344, 10254.570, 575.504, 53084.793 25/11/05,02:43:01,17,08,1, 11.9,1,1, 4.344, 10254.572, 575.504, 53084.760 25/11/05,02:43:01,18,08,1, 11.9,1,1, 4.344, 10254.563, 575.503, 53084.757 25/11/05,02:43:01,19,08,1, 11.9,1,1, 4.344, 10254.566, 575.525, 53084.788 25/11/05,02:43:02,00,08,1, 11.9,1,1, 4.340, 10254.565, 575.525, 53084.788 25/11/05,02:43:02,01,08,1, 11.9,1,1, 4.340, 10254.550, 575.492, 53084.730 25/11/05,02:43:02,02,08,1, 11.9,1,1, 4.340, 10254.551, 575.525, 53084.774 25/11/05,02:43:02,03,08,1, 11.9,1,1, 4.340, 10254.532, 575.500, 53084.695 25/11/05,02:43:02,04,08,1, 11.9,1,1, 4.340, 10254.561, 575.479, 53084.735 25/11/05,02:43:02,05,08,1, 11.9,1,1, 4.340, 10254.543, 575.504, 53084.682 25/11/05,02:43:02,06,08,1, 11.9,1,1, 4.340, 10254.505, 575.503, 53084.708 25/11/05,02:43:02,07,08,1, 11.9,1,1, 4.340, 10254.510, 575.472, 53084.715 25/11/05,02:43:02,08,08,1, 11.9,1,1, 4.340, 10254.506, 575.476, 53084.620 25/11/05,02:43:02,09,08,1, 11.9,1,1, 4.340, 10254.514, 575.485, 53084.622 25/11/05,02:43:02,10,08,1, 11.9,1,1, 4.340, 10254.478, 575.495, 53084.706 25/11/05,02:43:02,11,08,1, 11.9,1,1, 4.340, 10254.509, 575.486, 53084.612 25/11/05,02:43:02,12,08,1, 11.9,1,1, 4.340, 10254.471, 575.512, 53084.686 25/11/05,02:43:02,13,08,1, 11.9,1,1, 4.340, 10254.513, 575.500, 53084.694 25/11/05,02:43:02,14,08,1, 11.9,1,1, 4.340, 10254.464, 575.495, 53084.597 25/11/05,02:43:02,15,08,1, 11.9,1,1, 4.340, 10254.474, 575.498, 53084.706 25/11/05,02:43:02,16,08,1, 11.9,1,1, 4.340, 10254.468, 575.479, 53084.631 25/11/05,02:43:02,17,08,1, 11.9,1,1, 4.340, 10254.462, 575.488, 53084.687 25/11/05,02:43:02,18,08,1, 11.9,1,1, 4.340, 10254.470, 575.471, 53084.646 25/11/05,02:43:02,19,08,1, 11.9,1,1, 4.340, 10254.464, 575.487, 53084.641 25/11/05,02:43:03,00,08,1, 11.9,1,1, 4.345, 10254.457, 575.487, 53084.641 25/11/05,02:43:03,01,08,1, 11.9,1,1, 4.345, 10254.447, 575.493, 53084.483 25/11/05,02:43:03,02,08,1, 11.9,1,1, 4.345, 10254.438, 575.464, 53084.598 25/11/05,02:43:03,03,08,1, 11.9,1,1, 4.345, 10254.444, 575.472, 53084.579 25/11/05,02:43:03,04,08,1, 11.9,1,1, 4.345, 10254.428, 575.471, 53084.528 25/11/05,02:43:03,05,08,1, 11.9,1,1, 4.345, 10254.427, 575.474, 53084.547 25/11/05,02:43:03,06,08,1, 11.9,1,1, 4.345, 10254.400, 575.480, 53084.544 25/11/05,02:43:03,07,08,1, 11.9,1,1, 4.345, 10254.409, 575.491, 53084.492 25/11/05,02:43:03,08,08,1, 11.9,1,1, 4.345, 10254.375, 575.457, 53084.521 25/11/05,02:43:03,09,08,1, 11.9,1,1, 4.345, 10254.389, 575.480, 53084.483 25/11/05,02:43:03,10,08,1, 11.9,1,1, 4.345, 10254.378, 575.459, 53084.467 25/11/05,02:43:03,11,08,1, 11.9,1,1, 4.345, 10254.369, 575.466, 53084.457 25/11/05,02:43:03,12,08,1, 11.9,1,1, 4.345, 10254.358, 575.417, 53084.439 25/11/05,02:43:03,13,08,1, 11.9,1,1, 4.345, 10254.349, 575.448, 53084.472 25/11/05,02:43:03,14,08,1, 11.9,1,1, 4.345, 10254.364, 575.439, 53084.363 25/11/05,02:43:03,15,08,1, 11.9,1,1, 4.345, 10254.352, 575.430, 53084.437 25/11/05,02:43:03,16,08,1, 11.9,1,1, 4.345, 10254.352, 575.443, 53084.418 25/11/05,02:43:03,17,08,1, 11.9,1,1, 4.345, 10254.328, 575.437, 53084.391 25/11/05,02:43:03,18,08,1, 11.9,1,1, 4.345, 10254.309, 575.424, 53084.407 25/11/05,02:43:03,19,08,1, 11.9,1,1, 4.345, 10254.336, 575.427, 53084.383 25/11/05,02:43:04,00,08,1, 11.9,1,1, 4.338, 10254.332, 575.427, 53084.383 25/11/05,02:43:04,01,08,1, 11.9,1,1, 4.338, 10254.313, 575.439, 53084.329 25/11/05,02:43:04,02,08,1, 11.9,1,1, 4.338, 10254.313, 575.428, 53084.413 25/11/05,02:43:04,03,08,1, 11.9,1,1, 4.338, 10254.296, 575.427, 53084.284 25/11/05,02:43:04,04,08,1, 11.9,1,1, 4.338, 10254.306, 575.441, 53084.322 25/11/05,02:43:04,05,08,1, 11.9,1,1, 4.338, 10254.324, 575.420, 53084.327 25/11/05,02:43:04,06,08,1, 11.9,1,1, 4.338, 10254.277, 575.411, 53084.331 25/11/05,02:43:04,07,08,1, 11.9,1,1, 4.338, 10254.280, 575.410, 53084.328 25/11/05,02:43:04,08,08,1, 11.9,1,1, 4.338, 10254.252, 575.402, 53084.344 25/11/05,02:43:04,09,08,1, 11.9,1,1, 4.338, 10254.252, 575.388, 53084.305 25/11/05,02:43:04,10,08,1, 11.9,1,1, 4.338, 10254.273, 575.395, 53084.221 25/11/05,02:43:04,11,08,1, 11.9,1,1, 4.338, 10254.253, 575.416, 53084.300 25/11/05,02:43:04,12,08,1, 11.9,1,1, 4.338, 10254.257, 575.397, 53084.207 25/11/05,02:43:04,13,08,1, 11.9,1,1, 4.338, 10254.264, 575.394, 53084.194 25/11/05,02:43:04,14,08,1, 11.9,1,1, 4.338, 10254.231, 575.392, 53084.271 25/11/05,02:43:04,15,08,1, 11.9,1,1, 4.338, 10254.217, 575.387, 53084.139 25/11/05,02:43:04,16,08,1, 11.9,1,1, 4.338, 10254.210, 575.394, 53084.214 25/11/05,02:43:04,17,08,1, 11.9,1,1, 4.338, 10254.234, 575.370, 53084.138 25/11/05,02:43:04,18,08,1, 11.9,1,1, 4.338, 10254.201, 575.397, 53084.166 25/11/05,02:43:04,19,08,1, 11.9,1,1, 4.338, 10254.206, 575.394, 53084.163 25/11/05,02:43:05,00,08,1, 11.9,1,1, 4.342, 10254.198, 575.394, 53084.163 25/11/05,02:43:05,01,08,1, 11.9,1,1, 4.342, 10254.196, 575.381, 53084.155 25/11/05,02:43:05,02,08,1, 11.9,1,1, 4.342, 10254.206, 575.392, 53084.103 25/11/05,02:43:05,03,08,1, 11.9,1,1, 4.342, 10254.165, 575.382, 53084.108 25/11/05,02:43:05,04,08,1, 11.9,1,1, 4.342, 10254.167, 575.376, 53084.098 25/11/05,02:43:05,05,08,1, 11.9,1,1, 4.342, 10254.188, 575.400, 53084.121 25/11/05,02:43:05,06,08,1, 11.9,1,1, 4.342, 10254.151, 575.391, 53084.100 25/11/05,02:43:05,07,08,1, 11.9,1,1, 4.342, 10254.172, 575.373, 53084.072 25/11/05,02:43:05,08,08,1, 11.9,1,1, 4.342, 10254.146, 575.386, 53084.059 25/11/05,02:43:05,09,08,1, 11.9,1,1, 4.342, 10254.132, 575.365, 53084.114 25/11/05,02:43:05,10,08,1, 11.9,1,1, 4.342, 10254.117, 575.372, 53084.057 25/11/05,02:43:05,11,08,1, 11.9,1,1, 4.342, 10254.123, 575.374, 53084.026 25/11/05,02:43:05,12,08,1, 11.9,1,1, 4.342, 10254.126, 575.366, 53084.077 25/11/05,02:43:05,13,08,1, 11.9,1,1, 4.342, 10254.116, 575.367, 53084.036 25/11/05,02:43:05,14,08,1, 11.9,1,1, 4.342, 10254.104, 575.384, 53084.073 25/11/05,02:43:05,15,08,1, 11.9,1,1, 4.342, 10254.069, 575.365, 53083.945 25/11/05,02:43:05,16,08,1, 11.9,1,1, 4.342, 10254.121, 575.384, 53083.931 25/11/05,02:43:05,17,08,1, 11.9,1,1, 4.342, 10254.079, 575.372, 53084.006 25/11/05,02:43:05,18,08,1, 11.9,1,1, 4.342, 10254.062, 575.375, 53083.960 25/11/05,02:43:05,19,08,1, 11.9,1,1, 4.342, 10254.076, 575.368, 53083.937 25/11/05,02:43:06,00,08,1, 12.0,1,1, 4.341, 10254.073, 575.368, 53083.937 25/11/05,02:43:06,01,08,1, 12.0,1,1, 4.341, 10254.060, 575.373, 53083.938 25/11/05,02:43:06,02,08,1, 12.0,1,1, 4.341, 10254.057, 575.353, 53083.940 25/11/05,02:43:06,03,08,1, 12.0,1,1, 4.341, 10254.028, 575.382, 53083.948 25/11/05,02:43:06,04,08,1, 12.0,1,1, 4.341, 10254.023, 575.379, 53083.955 25/11/05,02:43:06,05,08,1, 12.0,1,1, 4.341, 10254.004, 575.394, 53083.993 25/11/05,02:43:06,06,08,1, 12.0,1,1, 4.341, 10254.022, 575.379, 53083.941 25/11/05,02:43:06,07,08,1, 12.0,1,1, 4.341, 10253.983, 575.390, 53083.910 25/11/05,02:43:06,08,08,1, 12.0,1,1, 4.341, 10254.003, 575.402, 53083.977 25/11/05,02:43:06,09,08,1, 12.0,1,1, 4.341, 10254.009, 575.364, 53083.909 25/11/05,02:43:06,10,08,1, 12.0,1,1, 4.341, 10253.977, 575.390, 53083.873 25/11/05,02:43:06,11,08,1, 12.0,1,1, 4.341, 10253.977, 575.398, 53083.942 25/11/05,02:43:06,12,08,1, 12.0,1,1, 4.341, 10253.964, 575.388, 53083.874 25/11/05,02:43:06,13,08,1, 12.0,1,1, 4.341, 10253.961, 575.396, 53083.847 25/11/05,02:43:06,14,08,1, 12.0,1,1, 4.341, 10253.964, 575.397, 53083.790 25/11/05,02:43:06,15,08,1, 12.0,1,1, 4.341, 10253.971, 575.385, 53083.836 25/11/05,02:43:06,16,08,1, 12.0,1,1, 4.341, 10253.963, 575.377, 53083.842 25/11/05,02:43:06,17,08,1, 12.0,1,1, 4.341, 10253.953, 575.373, 53083.806 25/11/05,02:43:06,18,08,1, 12.0,1,1, 4.341, 10253.961, 575.378, 53083.814 25/11/05,02:43:06,19,08,1, 12.0,1,1, 4.341, 10253.949, 575.398, 53083.832 25/11/05,02:43:07,00,08,1, 12.0,1,1, 4.346, 10253.948, 575.398, 53083.832 25/11/05,02:43:07,01,08,1, 12.0,1,1, 4.346, 10253.899, 575.407, 53083.749 25/11/05,02:43:07,02,08,1, 12.0,1,1, 4.346, 10253.914, 575.391, 53083.718 25/11/05,02:43:07,03,08,1, 12.0,1,1, 4.346, 10253.910, 575.397, 53083.666 25/11/05,02:43:07,04,08,1, 12.0,1,1, 4.346, 10253.910, 575.404, 53083.663 25/11/05,02:43:07,05,08,1, 12.0,1,1, 4.346, 10253.905, 575.393, 53083.771 25/11/05,02:43:07,06,08,1, 12.0,1,1, 4.346, 10253.886, 575.388, 53083.725 25/11/05,02:43:07,07,08,1, 12.0,1,1, 4.346, 10253.899, 575.401, 53083.681 25/11/05,02:43:07,08,08,1, 12.0,1,1, 4.346, 10253.876, 575.422, 53083.678 25/11/05,02:43:07,09,08,1, 12.0,1,1, 4.346, 10253.905, 575.408, 53083.670 25/11/05,02:43:07,10,08,1, 12.0,1,1, 4.346, 10253.876, 575.423, 53083.745 25/11/05,02:43:07,11,08,1, 12.0,1,1, 4.346, 10253.886, 575.389, 53083.578 25/11/05,02:43:07,12,08,1, 12.0,1,1, 4.346, 10253.877, 575.407, 53083.606 25/11/05,02:43:07,13,08,1, 12.0,1,1, 4.346, 10253.876, 575.401, 53083.666 25/11/05,02:43:07,14,08,1, 12.0,1,1, 4.346, 10253.866, 575.407, 53083.615 25/11/05,02:43:07,15,08,1, 12.0,1,1, 4.346, 10253.862, 575.416, 53083.668 25/11/05,02:43:07,16,08,1, 12.0,1,1, 4.346, 10253.847, 575.439, 53083.676 25/11/05,02:43:07,17,08,1, 12.0,1,1, 4.346, 10253.852, 575.380, 53083.543 25/11/05,02:43:07,18,08,1, 12.0,1,1, 4.346, 10253.836, 575.386, 53083.571 25/11/05,02:43:07,19,08,1, 12.0,1,1, 4.346, 10253.826, 575.405, 53083.584 25/11/05,02:43:08,00,08,1, 11.9,1,1, 4.343, 10253.823, 575.405, 53083.584 25/11/05,02:43:08,01,08,1, 11.9,1,1, 4.343, 10253.817, 575.403, 53083.590 25/11/05,02:43:08,02,08,1, 11.9,1,1, 4.343, 10253.812, 575.415, 53083.557 25/11/05,02:43:08,03,08,1, 11.9,1,1, 4.343, 10253.802, 575.397, 53083.506 25/11/05,02:43:08,04,08,1, 11.9,1,1, 4.343, 10253.825, 575.399, 53083.544 25/11/05,02:43:08,05,08,1, 11.9,1,1, 4.343, 10253.821, 575.398, 53083.532 25/11/05,02:43:08,06,08,1, 11.9,1,1, 4.343, 10253.816, 575.388, 53083.548 25/11/05,02:43:08,07,08,1, 11.9,1,1, 4.343, 10253.823, 575.426, 53083.489 25/11/05,02:43:08,08,08,1, 11.9,1,1, 4.343, 10253.783, 575.401, 53083.488 25/11/05,02:43:08,09,08,1, 11.9,1,1, 4.343, 10253.821, 575.411, 53083.224 25/11/05,02:43:08,10,08,1, 11.9,1,1, 4.343, 10253.771, 575.419, 53083.398 25/11/05,02:43:08,11,08,1, 11.9,1,1, 4.343, 10253.759, 575.418, 53083.523 25/11/05,02:43:08,12,08,1, 11.9,1,1, 4.343, 10253.760, 575.420, 53083.450 25/11/05,02:43:08,13,08,1, 11.9,1,1, 4.343, 10253.781, 575.426, 53083.497 25/11/05,02:43:08,14,08,1, 11.9,1,1, 4.343, 10253.777, 575.409, 53083.391 25/11/05,02:43:08,15,08,1, 11.9,1,1, 4.343, 10253.765, 575.406, 53083.447 25/11/05,02:43:08,16,08,1, 11.9,1,1, 4.343, 10253.772, 575.391, 53083.464 25/11/05,02:43:08,17,08,1, 11.9,1,1, 4.343, 10253.749, 575.410, 53083.461 25/11/05,02:43:08,18,08,1, 11.9,1,1, 4.343, 10253.757, 575.410, 53083.439 25/11/05,02:43:08,19,08,1, 11.9,1,1, 4.343, 10253.734, 575.366, 53083.218 25/11/05,02:43:09,00,08,1, 11.9,1,1, 4.338, 10253.731, 575.366, 53083.218 25/11/05,02:43:09,01,08,1, 11.9,1,1, 4.338, 10253.769, 575.400, 53083.383 25/11/05,02:43:09,02,08,1, 11.9,1,1, 4.338, 10253.756, 575.388, 53083.400 25/11/05,02:43:09,03,08,1, 11.9,1,1, 4.338, 10253.714, 575.396, 53083.350 25/11/05,02:43:09,04,08,1, 11.9,1,1, 4.338, 10253.715, 575.407, 53083.380 25/11/05,02:43:09,05,08,1, 11.9,1,1, 4.338, 10253.689, 575.409, 53083.322 25/11/05,02:43:09,06,08,1, 11.9,1,1, 4.338, 10253.713, 575.408, 53083.397 25/11/05,02:43:09,07,08,1, 11.9,1,1, 4.338, 10253.704, 575.404, 53083.319 25/11/05,02:43:09,08,08,1, 11.9,1,1, 4.338, 10253.710, 575.435, 53083.283 25/11/05,02:43:09,09,08,1, 11.9,1,1, 4.338, 10253.710, 575.410, 53083.281 25/11/05,02:43:09,10,08,1, 11.9,1,1, 4.338, 10253.740, 575.403, 53083.234 25/11/05,02:43:09,11,08,1, 11.9,1,1, 4.338, 10253.686, 575.421, 53083.295 25/11/05,02:43:09,12,08,1, 11.9,1,1, 4.338, 10253.692, 575.429, 53083.274 25/11/05,02:43:09,13,08,1, 11.9,1,1, 4.338, 10253.675, 575.454, 53083.267 25/11/05,02:43:09,14,08,1, 11.9,1,1, 4.338, 10253.687, 575.441, 53083.322 25/11/05,02:43:09,15,08,1, 11.9,1,1, 4.338, 10253.668, 575.435, 53083.336 25/11/05,02:43:09,16,08,1, 11.9,1,1, 4.338, 10253.678, 575.441, 53083.239 25/11/05,02:43:09,17,08,1, 11.9,1,1, 4.338, 10253.651, 575.438, 53083.240 25/11/05,02:43:09,18,08,1, 11.9,1,1, 4.338, 10253.661, 575.427, 53083.215 25/11/05,02:43:09,19,08,1, 11.9,1,1, 4.338, 10253.654, 575.435, 53083.191 25/11/05,02:43:10,00,08,1, 12.0,1,1, 4.343, 10253.648, 575.435, 53083.191 25/11/05,02:43:10,01,08,1, 12.0,1,1, 4.343, 10253.630, 575.429, 53083.290 25/11/05,02:43:10,02,08,1, 12.0,1,1, 4.343, 10253.637, 575.452, 53083.190 25/11/05,02:43:10,03,08,1, 12.0,1,1, 4.343, 10253.639, 575.460, 53083.141 25/11/05,02:43:10,04,08,1, 12.0,1,1, 4.343, 10253.632, 575.451, 53083.185 25/11/05,02:43:10,05,08,1, 12.0,1,1, 4.343, 10253.613, 575.463, 53083.179 25/11/05,02:43:10,06,08,1, 12.0,1,1, 4.343, 10253.634, 575.472, 53083.205 25/11/05,02:43:10,07,08,1, 12.0,1,1, 4.343, 10253.603, 575.465, 53083.189 25/11/05,02:43:10,08,08,1, 12.0,1,1, 4.343, 10253.605, 575.463, 53083.108 25/11/05,02:43:10,09,08,1, 12.0,1,1, 4.343, 10253.626, 575.466, 53083.133 25/11/05,02:43:10,10,08,1, 12.0,1,1, 4.343, 10253.590, 575.455, 53083.173 25/11/05,02:43:10,11,08,1, 12.0,1,1, 4.343, 10253.616, 575.452, 53083.083 25/11/05,02:43:10,12,08,1, 12.0,1,1, 4.343, 10253.580, 575.473, 53083.153 25/11/05,02:43:10,13,08,1, 12.0,1,1, 4.343, 10253.577, 575.482, 53083.071 25/11/05,02:43:10,14,08,1, 12.0,1,1, 4.343, 10253.564, 575.473, 53083.157 25/11/05,02:43:10,15,08,1, 12.0,1,1, 4.343, 10253.575, 575.488, 53083.142 25/11/05,02:43:10,16,08,1, 12.0,1,1, 4.343, 10253.568, 575.471, 53083.048 25/11/05,02:43:10,17,08,1, 12.0,1,1, 4.343, 10253.572, 575.511, 53083.087 25/11/05,02:43:10,18,08,1, 12.0,1,1, 4.343, 10253.539, 575.502, 53083.068 25/11/05,02:43:10,19,08,1, 12.0,1,1, 4.343, 10253.518, 575.486, 53083.041 25/11/05,02:43:11,00,08,1, 11.9,1,1, 4.343, 10253.514, 575.486, 53083.041 25/11/05,02:43:11,01,08,1, 11.9,1,1, 4.343, 10253.516, 575.488, 53082.985 25/11/05,02:43:11,02,08,1, 11.9,1,1, 4.343, 10253.512, 575.492, 53083.048 25/11/05,02:43:11,03,08,1, 11.9,1,1, 4.343, 10253.490, 575.510, 53083.038 25/11/05,02:43:11,04,08,1, 11.9,1,1, 4.343, 10253.513, 575.479, 53082.975 25/11/05,02:43:11,05,08,1, 11.9,1,1, 4.343, 10253.500, 575.494, 53083.000 25/11/05,02:43:11,06,08,1, 11.9,1,1, 4.343, 10253.482, 575.497, 53082.964 25/11/05,02:43:11,07,08,1, 11.9,1,1, 4.343, 10253.476, 575.502, 53082.927 25/11/05,02:43:11,08,08,1, 11.9,1,1, 4.343, 10253.458, 575.500, 53083.021 25/11/05,02:43:11,09,08,1, 11.9,1,1, 4.343, 10253.500, 575.516, 53082.962 25/11/05,02:43:11,10,08,1, 11.9,1,1, 4.343, 10253.467, 575.492, 53082.954 25/11/05,02:43:11,11,08,1, 11.9,1,1, 4.343, 10253.456, 575.478, 53082.922 25/11/05,02:43:11,12,08,1, 11.9,1,1, 4.343, 10253.468, 575.524, 53082.911 25/11/05,02:43:11,13,08,1, 11.9,1,1, 4.343, 10253.500, 575.495, 53082.826 25/11/05,02:43:11,14,08,1, 11.9,1,1, 4.343, 10253.450, 575.504, 53082.903 25/11/05,02:43:11,15,08,1, 11.9,1,1, 4.343, 10253.449, 575.522, 53082.989 25/11/05,02:43:11,16,08,1, 11.9,1,1, 4.343, 10253.427, 575.502, 53082.927 25/11/05,02:43:11,17,08,1, 11.9,1,1, 4.343, 10253.405, 575.538, 53083.012 25/11/05,02:43:11,18,08,1, 11.9,1,1, 4.343, 10253.425, 575.525, 53082.948 25/11/05,02:43:11,19,08,1, 11.9,1,1, 4.343, 10253.411, 575.511, 53082.840 25/11/05,02:43:12,00,08,1, 11.9,1,1, 4.344, 10253.406, 575.511, 53082.840 25/11/05,02:43:12,01,08,1, 11.9,1,1, 4.344, 10253.366, 575.538, 53082.869 25/11/05,02:43:12,02,08,1, 11.9,1,1, 4.344, 10253.388, 575.553, 53082.847 25/11/05,02:43:12,03,08,1, 11.9,1,1, 4.344, 10253.398, 575.537, 53082.834 25/11/05,02:43:12,04,08,1, 11.9,1,1, 4.344, 10253.392, 575.548, 53082.851 25/11/05,02:43:12,05,08,1, 11.9,1,1, 4.344, 10253.352, 575.575, 53082.859 25/11/05,02:43:12,06,08,1, 11.9,1,1, 4.344, 10253.393, 575.561, 53082.831 25/11/05,02:43:12,07,08,1, 11.9,1,1, 4.344, 10253.342, 575.585, 53082.801 25/11/05,02:43:12,08,08,1, 11.9,1,1, 4.344, 10253.364, 575.576, 53082.786 25/11/05,02:43:12,09,08,1, 11.9,1,1, 4.344, 10253.348, 575.583, 53082.755 25/11/05,02:43:12,10,08,1, 11.9,1,1, 4.344, 10253.334, 575.576, 53082.833 25/11/05,02:43:12,11,08,1, 11.9,1,1, 4.344, 10253.354, 575.583, 53082.772 25/11/05,02:43:12,12,08,1, 11.9,1,1, 4.344, 10253.302, 575.605, 53083.000 25/11/05,02:43:12,13,08,1, 11.9,1,1, 4.344, 10253.344, 575.596, 53082.811 25/11/05,02:43:12,14,08,1, 11.9,1,1, 4.344, 10253.328, 575.582, 53082.736 25/11/05,02:43:12,15,08,1, 11.9,1,1, 4.344, 10253.323, 575.591, 53082.748 25/11/05,02:43:12,16,08,1, 11.9,1,1, 4.344, 10253.315, 575.594, 53082.791 25/11/05,02:43:12,17,08,1, 11.9,1,1, 4.344, 10253.306, 575.609, 53082.799 25/11/05,02:43:12,18,08,1, 11.9,1,1, 4.344, 10253.293, 575.610, 53082.686 25/11/05,02:43:12,19,08,1, 11.9,1,1, 4.344, 10253.300, 575.624, 53082.746 25/11/05,02:43:13,00,08,1, 12.0,1,1, 4.343, 10253.297, 575.624, 53082.746 25/11/05,02:43:13,01,08,1, 12.0,1,1, 4.343, 10253.307, 575.631, 53082.739 25/11/05,02:43:13,02,08,1, 12.0,1,1, 4.343, 10253.279, 575.647, 53082.739 25/11/05,02:43:13,03,08,1, 12.0,1,1, 4.343, 10253.277, 575.647, 53082.679 25/11/05,02:43:13,04,08,1, 12.0,1,1, 4.343, 10253.238, 575.639, 53082.709 25/11/05,02:43:13,05,08,1, 12.0,1,1, 4.343, 10253.266, 575.653, 53082.694 25/11/05,02:43:13,06,08,1, 12.0,1,1, 4.343, 10253.257, 575.629, 53082.693 25/11/05,02:43:13,07,08,1, 12.0,1,1, 4.343, 10253.277, 575.651, 53082.678 25/11/05,02:43:13,08,08,1, 12.0,1,1, 4.343, 10253.261, 575.643, 53082.617 25/11/05,02:43:13,09,08,1, 12.0,1,1, 4.343, 10253.248, 575.637, 53082.623 25/11/05,02:43:13,10,08,1, 12.0,1,1, 4.343, 10253.258, 575.664, 53082.558 25/11/05,02:43:13,11,08,1, 12.0,1,1, 4.343, 10253.238, 575.661, 53082.616 25/11/05,02:43:13,12,08,1, 12.0,1,1, 4.343, 10253.228, 575.656, 53082.627 25/11/05,02:43:13,13,08,1, 12.0,1,1, 4.343, 10253.258, 575.681, 53082.614 25/11/05,02:43:13,14,08,1, 12.0,1,1, 4.343, 10253.229, 575.649, 53082.498 25/11/05,02:43:13,15,08,1, 12.0,1,1, 4.343, 10253.198, 575.668, 53082.522 25/11/05,02:43:13,16,08,1, 12.0,1,1, 4.343, 10253.214, 575.654, 53082.549 25/11/05,02:43:13,17,08,1, 12.0,1,1, 4.343, 10253.187, 575.663, 53082.542 25/11/05,02:43:13,18,08,1, 12.0,1,1, 4.343, 10253.206, 575.676, 53082.561 25/11/05,02:43:13,19,08,1, 12.0,1,1, 4.343, 10253.187, 575.684, 53082.516 25/11/05,02:43:14,00,08,1, 11.9,1,1, 4.346, 10253.180, 575.684, 53082.516 25/11/05,02:43:14,01,08,1, 11.9,1,1, 4.346, 10253.209, 575.720, 53082.641 25/11/05,02:43:14,02,08,1, 11.9,1,1, 4.346, 10253.203, 575.673, 53082.456 25/11/05,02:43:14,03,08,1, 11.9,1,1, 4.346, 10253.212, 575.702, 53082.438 25/11/05,02:43:14,04,08,1, 11.9,1,1, 4.346, 10253.172, 575.688, 53082.431 25/11/05,02:43:14,05,08,1, 11.9,1,1, 4.346, 10253.164, 575.710, 53082.515 25/11/05,02:43:14,06,08,1, 11.9,1,1, 4.346, 10253.145, 575.720, 53082.482 25/11/05,02:43:14,07,08,1, 11.9,1,1, 4.346, 10253.114, 575.731, 53082.477 25/11/05,02:43:14,08,08,1, 11.9,1,1, 4.346, 10253.135, 575.734, 53082.468 25/11/05,02:43:14,09,08,1, 11.9,1,1, 4.346, 10253.134, 575.732, 53082.450 25/11/05,02:43:14,10,08,1, 11.9,1,1, 4.346, 10253.123, 575.735, 53082.446 25/11/05,02:43:14,11,08,1, 11.9,1,1, 4.346, 10253.128, 575.759, 53082.456 25/11/05,02:43:14,12,08,1, 11.9,1,1, 4.346, 10253.103, 575.732, 53082.375 25/11/05,02:43:14,13,08,1, 11.9,1,1, 4.346, 10253.115, 575.761, 53082.357 25/11/05,02:43:14,14,08,1, 11.9,1,1, 4.346, 10253.123, 575.768, 53082.381 25/11/05,02:43:14,15,08,1, 11.9,1,1, 4.346, 10253.097, 575.767, 53082.373 25/11/05,02:43:14,16,08,1, 11.9,1,1, 4.346, 10253.092, 575.778, 53082.382 25/11/05,02:43:14,17,08,1, 11.9,1,1, 4.346, 10253.081, 575.791, 53082.406 25/11/05,02:43:14,18,08,1, 11.9,1,1, 4.346, 10253.074, 575.797, 53082.349 25/11/05,02:43:14,19,08,1, 11.9,1,1, 4.346, 10253.080, 575.775, 53082.293 25/11/05,02:43:15,00,07,1, 12.0,1,1, 4.344, 10253.072, 575.775, 53082.293 25/11/05,02:43:15,01,07,1, 12.0,1,1, 4.344, 10253.036, 575.796, 53082.326 25/11/05,02:43:15,02,07,1, 12.0,1,1, 4.344, 10253.050, 575.817, 53082.349 25/11/05,02:43:15,03,07,1, 12.0,1,1, 4.344, 10253.035, 575.811, 53082.334 25/11/05,02:43:15,04,07,1, 12.0,1,1, 4.344, 10253.068, 575.816, 53082.249 25/11/05,02:43:15,05,07,1, 12.0,1,1, 4.344, 10253.050, 575.822, 53082.328 25/11/05,02:43:15,06,07,1, 12.0,1,1, 4.344, 10253.050, 575.822, 53082.281 25/11/05,02:43:15,07,07,1, 12.0,1,1, 4.344, 10253.047, 575.813, 53082.298 25/11/05,02:43:15,08,07,1, 12.0,1,1, 4.344, 10253.025, 575.825, 53082.308 25/11/05,02:43:15,09,07,1, 12.0,1,1, 4.344, 10253.016, 575.834, 53082.247 25/11/05,02:43:15,10,07,1, 12.0,1,1, 4.344, 10252.997, 575.825, 53082.232 25/11/05,02:43:15,11,07,1, 12.0,1,1, 4.344, 10253.035, 575.836, 53082.199 25/11/05,02:43:15,12,07,1, 12.0,1,1, 4.344, 10253.014, 575.824, 53082.204 25/11/05,02:43:15,13,07,1, 12.0,1,1, 4.344, 10252.972, 575.836, 53082.248 25/11/05,02:43:15,14,07,1, 12.0,1,1, 4.344, 10252.963, 575.846, 53082.194 25/11/05,02:43:15,15,07,1, 12.0,1,1, 4.344, 10252.993, 575.850, 53082.210 25/11/05,02:43:15,16,07,1, 12.0,1,1, 4.344, 10252.986, 575.854, 53082.209 25/11/05,02:43:15,17,07,1, 12.0,1,1, 4.344, 10252.964, 575.865, 53082.137 25/11/05,02:43:15,18,07,1, 12.0,1,1, 4.344, 10252.957, 575.862, 53082.126 25/11/05,02:43:15,19,07,1, 12.0,1,1, 4.344, 10252.975, 575.857, 53082.178 25/11/05,02:43:16,00,07,1, 11.9,1,1, 4.342, 10252.972, 575.857, 53082.178 25/11/05,02:43:16,01,07,1, 11.9,1,1, 4.342, 10252.969, 575.853, 53082.139 25/11/05,02:43:16,02,07,1, 11.9,1,1, 4.342, 10252.939, 575.865, 53082.130 25/11/05,02:43:16,03,07,1, 11.9,1,1, 4.342, 10252.928, 575.839, 53082.021 25/11/05,02:43:16,04,07,1, 11.9,1,1, 4.342, 10252.916, 575.841, 53082.123 25/11/05,02:43:16,05,07,1, 11.9,1,1, 4.342, 10252.925, 575.842, 53082.103 25/11/05,02:43:16,06,07,1, 11.9,1,1, 4.342, 10252.921, 575.882, 53082.118 25/11/05,02:43:16,07,07,1, 11.9,1,1, 4.342, 10252.917, 575.857, 53082.059 25/11/05,02:43:16,08,07,1, 11.9,1,1, 4.342, 10252.952, 575.850, 53081.908 25/11/05,02:43:16,09,07,1, 11.9,1,1, 4.342, 10252.914, 575.848, 53081.957 25/11/05,02:43:16,10,07,1, 11.9,1,1, 4.342, 10252.913, 575.847, 53082.026 25/11/05,02:43:16,11,07,1, 11.9,1,1, 4.342, 10252.872, 575.884, 53081.974 25/11/05,02:43:16,12,07,1, 11.9,1,1, 4.342, 10252.866, 575.870, 53082.063 25/11/05,02:43:16,13,07,1, 11.9,1,1, 4.342, 10252.894, 575.853, 53081.997 25/11/05,02:43:16,14,07,1, 11.9,1,1, 4.342, 10252.875, 575.869, 53081.963 25/11/05,02:43:16,15,07,1, 11.9,1,1, 4.342, 10252.871, 575.850, 53081.984 25/11/05,02:43:16,16,07,1, 11.9,1,1, 4.342, 10252.858, 575.873, 53082.008 25/11/05,02:43:16,17,07,1, 11.9,1,1, 4.342, 10252.855, 575.876, 53081.978 25/11/05,02:43:16,18,07,1, 11.9,1,1, 4.342, 10252.844, 575.869, 53081.917 25/11/05,02:43:16,19,07,1, 11.9,1,1, 4.342, 10252.844, 575.855, 53081.901 25/11/05,02:43:17,00,07,1, 11.9,1,1, 4.343, 10252.838, 575.855, 53081.901 25/11/05,02:43:17,01,07,1, 11.9,1,1, 4.343, 10252.825, 575.863, 53081.948 25/11/05,02:43:17,02,07,1, 11.9,1,1, 4.343, 10252.811, 575.882, 53081.955 25/11/05,02:43:17,03,07,1, 11.9,1,1, 4.343, 10252.790, 575.888, 53081.905 25/11/05,02:43:17,04,07,1, 11.9,1,1, 4.343, 10252.815, 575.872, 53081.936 25/11/05,02:43:17,05,07,1, 11.9,1,1, 4.343, 10252.824, 575.863, 53081.826 25/11/05,02:43:17,06,07,1, 11.9,1,1, 4.343, 10252.810, 575.891, 53081.855 25/11/05,02:43:17,07,07,1, 11.9,1,1, 4.343, 10252.793, 575.855, 53081.874 25/11/05,02:43:17,08,07,1, 11.9,1,1, 4.343, 10252.772, 575.867, 53081.851 25/11/05,02:43:17,09,07,1, 11.9,1,1, 4.343, 10252.794, 575.867, 53081.847 25/11/05,02:43:17,10,07,1, 11.9,1,1, 4.343, 10252.789, 575.869, 53081.812 25/11/05,02:43:17,11,07,1, 11.9,1,1, 4.343, 10252.778, 575.856, 53081.775 25/11/05,02:43:17,12,07,1, 11.9,1,1, 4.343, 10252.765, 575.894, 53081.864 25/11/05,02:43:17,13,07,1, 11.9,1,1, 4.343, 10252.767, 575.878, 53081.828 25/11/05,02:43:17,14,07,1, 11.9,1,1, 4.343, 10252.744, 575.889, 53081.741 25/11/05,02:43:17,15,07,1, 11.9,1,1, 4.343, 10252.753, 575.876, 53081.831 25/11/05,02:43:17,16,07,1, 11.9,1,1, 4.343, 10252.732, 575.863, 53081.766 25/11/05,02:43:17,17,07,1, 11.9,1,1, 4.343, 10252.712, 575.859, 53081.757 25/11/05,02:43:17,18,07,1, 11.9,1,1, 4.343, 10252.707, 575.871, 53081.682 25/11/05,02:43:17,19,07,1, 11.9,1,1, 4.343, 10252.746, 575.861, 53081.694 25/11/05,02:43:18,00,08,1, 12.0,1,1, 4.338, 10252.738, 575.861, 53081.694 25/11/05,02:43:18,01,08,1, 12.0,1,1, 4.338, 10252.716, 575.834, 53081.649 25/11/05,02:43:18,02,08,1, 12.0,1,1, 4.338, 10252.712, 575.892, 53081.685 25/11/05,02:43:18,03,08,1, 12.0,1,1, 4.338, 10252.723, 575.856, 53081.645 25/11/05,02:43:18,04,08,1, 12.0,1,1, 4.338, 10252.720, 575.845, 53081.617 25/11/05,02:43:18,05,08,1, 12.0,1,1, 4.338, 10252.690, 575.847, 53081.625 25/11/05,02:43:18,06,08,1, 12.0,1,1, 4.338, 10252.687, 575.851, 53081.650 25/11/05,02:43:18,07,08,1, 12.0,1,1, 4.338, 10252.678, 575.851, 53081.638 25/11/05,02:43:18,08,08,1, 12.0,1,1, 4.338, 10252.687, 575.840, 53081.596 25/11/05,02:43:18,09,08,1, 12.0,1,1, 4.338, 10252.669, 575.851, 53081.660 25/11/05,02:43:18,10,08,1, 12.0,1,1, 4.338, 10252.652, 575.830, 53081.580 25/11/05,02:43:18,11,08,1, 12.0,1,1, 4.338, 10252.625, 575.829, 53081.576 25/11/05,02:43:18,12,08,1, 12.0,1,1, 4.338, 10252.638, 575.848, 53081.606 25/11/05,02:43:18,13,08,1, 12.0,1,1, 4.338, 10252.623, 575.846, 53081.542 25/11/05,02:43:18,14,08,1, 12.0,1,1, 4.338, 10252.631, 575.850, 53081.511 25/11/05,02:43:18,15,08,1, 12.0,1,1, 4.338, 10252.632, 575.821, 53081.539 25/11/05,02:43:18,16,08,1, 12.0,1,1, 4.338, 10252.641, 575.827, 53081.443 25/11/05,02:43:18,17,08,1, 12.0,1,1, 4.338, 10252.630, 575.840, 53081.549 25/11/05,02:43:18,18,08,1, 12.0,1,1, 4.338, 10252.611, 575.821, 53081.537 25/11/05,02:43:18,19,08,1, 12.0,1,1, 4.338, 10252.611, 575.820, 53081.423 25/11/05,02:43:19,00,09,1, 11.9,1,1, 4.342, 10252.604, 575.820, 53081.423 25/11/05,02:43:19,01,09,1, 11.9,1,1, 4.342, 10252.604, 575.858, 53081.416 25/11/05,02:43:19,02,09,1, 11.9,1,1, 4.342, 10252.583, 575.833, 53081.445 25/11/05,02:43:19,03,09,1, 11.9,1,1, 4.342, 10252.583, 575.821, 53081.464 25/11/05,02:43:19,04,09,1, 11.9,1,1, 4.342, 10252.613, 575.803, 53081.424 25/11/05,02:43:19,05,09,1, 11.9,1,1, 4.342, 10252.594, 575.796, 53081.430 25/11/05,02:43:19,06,09,1, 11.9,1,1, 4.342, 10252.584, 575.810, 53081.296 25/11/05,02:43:19,07,09,1, 11.9,1,1, 4.342, 10252.570, 575.795, 53081.371 25/11/05,02:43:19,08,09,1, 11.9,1,1, 4.342, 10252.599, 575.815, 53081.339 25/11/05,02:43:19,09,09,1, 11.9,1,1, 4.342, 10252.569, 575.807, 53081.374 25/11/05,02:43:19,10,09,1, 11.9,1,1, 4.342, 10252.576, 575.819, 53081.398 25/11/05,02:43:19,11,09,1, 11.9,1,1, 4.342, 10252.573, 575.816, 53081.289 25/11/05,02:43:19,12,09,1, 11.9,1,1, 4.342, 10252.565, 575.797, 53081.347 25/11/05,02:43:19,13,09,1, 11.9,1,1, 4.342, 10252.582, 575.816, 53081.310 25/11/05,02:43:19,14,09,1, 11.9,1,1, 4.342, 10252.579, 575.774, 53081.242 25/11/05,02:43:19,15,09,1, 11.9,1,1, 4.342, 10252.570, 575.810, 53081.260 25/11/05,02:43:19,16,09,1, 11.9,1,1, 4.342, 10252.577, 575.803, 53081.269 25/11/05,02:43:19,17,09,1, 11.9,1,1, 4.342, 10252.564, 575.796, 53081.264 25/11/05,02:43:19,18,09,1, 11.9,1,1, 4.342, 10252.571, 575.798, 53081.239 25/11/05,02:43:19,19,09,1, 11.9,1,1, 4.342, 10252.574, 575.777, 53081.201 25/11/05,02:43:20,00,08,1, 11.9,1,1, 4.340, 10252.571, 575.777, 53081.201 25/11/05,02:43:20,01,08,1, 11.9,1,1, 4.340, 10252.569, 575.796, 53081.211 25/11/05,02:43:20,02,08,1, 11.9,1,1, 4.340, 10252.546, 575.787, 53081.193 25/11/05,02:43:20,03,08,1, 11.9,1,1, 4.340, 10252.586, 575.798, 53081.290 25/11/05,02:43:20,04,08,1, 11.9,1,1, 4.340, 10252.540, 575.793, 53081.116 25/11/05,02:43:20,05,08,1, 11.9,1,1, 4.340, 10252.552, 575.804, 53081.120 25/11/05,02:43:20,06,08,1, 11.9,1,1, 4.340, 10252.551, 575.774, 53081.112 25/11/05,02:43:20,07,08,1, 11.9,1,1, 4.340, 10252.553, 575.792, 53081.111 25/11/05,02:43:20,08,08,1, 11.9,1,1, 4.340, 10252.564, 575.794, 53081.126 25/11/05,02:43:20,09,08,1, 11.9,1,1, 4.340, 10252.561, 575.783, 53081.117 25/11/05,02:43:20,10,08,1, 11.9,1,1, 4.340, 10252.566, 575.777, 53081.139 25/11/05,02:43:20,11,08,1, 11.9,1,1, 4.340, 10252.541, 575.794, 53081.191 25/11/05,02:43:20,12,08,1, 11.9,1,1, 4.340, 10252.551, 575.761, 53081.041 25/11/05,02:43:20,13,08,1, 11.9,1,1, 4.340, 10252.549, 575.778, 53081.118 25/11/05,02:43:20,14,08,1, 11.9,1,1, 4.340, 10252.568, 575.788, 53081.089 25/11/05,02:43:20,15,08,1, 11.9,1,1, 4.340, 10252.561, 575.801, 53080.983 25/11/05,02:43:20,16,08,1, 11.9,1,1, 4.340, 10252.560, 575.797, 53081.056 25/11/05,02:43:20,17,08,1, 11.9,1,1, 4.340, 10252.552, 575.782, 53081.038 25/11/05,02:43:20,18,08,1, 11.9,1,1, 4.340, 10252.564, 575.813, 53081.001 25/11/05,02:43:20,19,08,1, 11.9,1,1, 4.340, 10252.533, 575.811, 53080.999 25/11/05,02:43:21,00,08,1, 11.9,1,1, 4.348, 10252.529, 575.811, 53080.999 25/11/05,02:43:21,01,08,1, 11.9,1,1, 4.348, 10252.552, 575.805, 53080.979 25/11/05,02:43:21,02,08,1, 11.9,1,1, 4.348, 10252.561, 575.804, 53080.945 25/11/05,02:43:21,03,08,1, 11.9,1,1, 4.348, 10252.548, 575.788, 53080.947 25/11/05,02:43:21,04,08,1, 11.9,1,1, 4.348, 10252.547, 575.813, 53080.995 25/11/05,02:43:21,05,08,1, 11.9,1,1, 4.348, 10252.537, 575.829, 53081.001 25/11/05,02:43:21,06,08,1, 11.9,1,1, 4.348, 10252.553, 575.808, 53080.935 25/11/05,02:43:21,07,08,1, 11.9,1,1, 4.348, 10252.541, 575.816, 53081.010 25/11/05,02:43:21,08,08,1, 11.9,1,1, 4.348, 10252.554, 575.829, 53080.854 25/11/05,02:43:21,09,08,1, 11.9,1,1, 4.348, 10252.532, 575.866, 53080.961 25/11/05,02:43:21,10,08,1, 11.9,1,1, 4.348, 10252.534, 575.844, 53080.964 25/11/05,02:43:21,11,08,1, 11.9,1,1, 4.348, 10252.541, 575.845, 53080.899 25/11/05,02:43:21,12,08,1, 11.9,1,1, 4.348, 10252.545, 575.850, 53080.926 25/11/05,02:43:21,13,08,1, 11.9,1,1, 4.348, 10252.536, 575.855, 53080.923 25/11/05,02:43:21,14,08,1, 11.9,1,1, 4.348, 10252.543, 575.858, 53080.844 25/11/05,02:43:21,15,08,1, 11.9,1,1, 4.348, 10252.540, 575.873, 53080.818 25/11/05,02:43:21,16,08,1, 11.9,1,1, 4.348, 10252.533, 575.868, 53080.871 25/11/05,02:43:21,17,08,1, 11.9,1,1, 4.348, 10252.518, 575.860, 53080.748 25/11/05,02:43:21,18,08,1, 11.9,1,1, 4.348, 10252.516, 575.860, 53080.822 25/11/05,02:43:21,19,08,1, 11.9,1,1, 4.348, 10252.536, 575.890, 53080.778 25/11/05,02:43:22,00,07,1, 11.9,1,1, 4.343, 10252.529, 575.890, 53080.778 25/11/05,02:43:22,01,07,1, 11.9,1,1, 4.343, 10252.537, 575.911, 53080.817 25/11/05,02:43:22,02,07,1, 11.9,1,1, 4.343, 10252.515, 575.897, 53080.721 25/11/05,02:43:22,03,07,1, 11.9,1,1, 4.343, 10252.504, 575.915, 53080.806 25/11/05,02:43:22,04,07,1, 11.9,1,1, 4.343, 10252.512, 575.911, 53080.825 25/11/05,02:43:22,05,07,1, 11.9,1,1, 4.343, 10252.516, 575.918, 53080.790 25/11/05,02:43:22,06,07,1, 11.9,1,1, 4.343, 10252.516, 575.951, 53080.756 25/11/05,02:43:22,07,07,1, 11.9,1,1, 4.343, 10252.508, 575.918, 53080.698 25/11/05,02:43:22,08,07,1, 11.9,1,1, 4.343, 10252.507, 575.934, 53080.737 25/11/05,02:43:22,09,07,1, 11.9,1,1, 4.343, 10252.522, 575.962, 53080.698 25/11/05,02:43:22,10,07,1, 11.9,1,1, 4.343, 10252.496, 575.947, 53080.747 25/11/05,02:43:22,11,07,1, 11.9,1,1, 4.343, 10252.510, 575.972, 53080.744 25/11/05,02:43:22,12,07,1, 11.9,1,1, 4.343, 10252.512, 575.965, 53080.668 25/11/05,02:43:22,13,07,1, 11.9,1,1, 4.343, 10252.513, 575.989, 53080.657 25/11/05,02:43:22,14,07,1, 11.9,1,1, 4.343, 10252.512, 575.996, 53080.685 25/11/05,02:43:22,15,07,1, 11.9,1,1, 4.343, 10252.520, 575.983, 53080.636 25/11/05,02:43:22,16,07,1, 11.9,1,1, 4.343, 10252.491, 576.001, 53080.652 25/11/05,02:43:22,17,07,1, 11.9,1,1, 4.343, 10252.512, 576.002, 53080.646 25/11/05,02:43:22,18,07,1, 11.9,1,1, 4.343, 10252.513, 576.021, 53080.694 25/11/05,02:43:22,19,07,1, 11.9,1,1, 4.343, 10252.515, 576.016, 53080.577 25/11/05,02:43:23,00,08,1, 12.0,1,1, 4.341, 10252.513, 576.016, 53080.577 25/11/05,02:43:23,01,08,1, 12.0,1,1, 4.341, 10252.533, 576.048, 53080.633 25/11/05,02:43:23,02,08,1, 12.0,1,1, 4.341, 10252.496, 576.062, 53080.632 25/11/05,02:43:23,03,08,1, 12.0,1,1, 4.341, 10252.493, 576.063, 53080.624 25/11/05,02:43:23,04,08,1, 12.0,1,1, 4.341, 10252.500, 576.068, 53080.575 25/11/05,02:43:23,05,08,1, 12.0,1,1, 4.341, 10252.502, 576.077, 53080.566 25/11/05,02:43:23,06,08,1, 12.0,1,1, 4.341, 10252.509, 576.066, 53080.605 25/11/05,02:43:23,07,08,1, 12.0,1,1, 4.341, 10252.477, 576.073, 53080.560 25/11/05,02:43:23,08,08,1, 12.0,1,1, 4.341, 10252.499, 576.086, 53080.589 25/11/05,02:43:23,09,08,1, 12.0,1,1, 4.341, 10252.486, 576.103, 53080.549 25/11/05,02:43:23,10,08,1, 12.0,1,1, 4.341, 10252.469, 576.114, 53080.580 25/11/05,02:43:23,11,08,1, 12.0,1,1, 4.341, 10252.485, 576.108, 53080.514 25/11/05,02:43:23,12,08,1, 12.0,1,1, 4.341, 10252.485, 576.136, 53080.521 25/11/05,02:43:23,13,08,1, 12.0,1,1, 4.341, 10252.491, 576.122, 53080.519 25/11/05,02:43:23,14,08,1, 12.0,1,1, 4.341, 10252.482, 576.119, 53080.512 25/11/05,02:43:23,15,08,1, 12.0,1,1, 4.341, 10252.481, 576.148, 53080.501 25/11/05,02:43:23,16,08,1, 12.0,1,1, 4.341, 10252.473, 576.142, 53080.465 25/11/05,02:43:23,17,08,1, 12.0,1,1, 4.341, 10252.462, 576.189, 53080.527 25/11/05,02:43:23,18,08,1, 12.0,1,1, 4.341, 10252.459, 576.156, 53080.432 25/11/05,02:43:23,19,08,1, 12.0,1,1, 4.341, 10252.458, 576.167, 53080.445 25/11/05,02:43:24,00,07,1, 11.9,1,1, 4.342, 10252.454, 576.167, 53080.445 25/11/05,02:43:24,01,07,1, 11.9,1,1, 4.342, 10252.473, 576.212, 53080.443 25/11/05,02:43:24,02,07,1, 11.9,1,1, 4.342, 10252.463, 576.204, 53080.414 25/11/05,02:43:24,03,07,1, 11.9,1,1, 4.342, 10252.482, 576.221, 53080.360 25/11/05,02:43:24,04,07,1, 11.9,1,1, 4.342, 10252.439, 576.222, 53080.399 25/11/05,02:43:24,05,07,1, 11.9,1,1, 4.342, 10252.434, 576.226, 53080.364 25/11/05,02:43:24,06,07,1, 11.9,1,1, 4.342, 10252.464, 576.240, 53080.463 25/11/05,02:43:24,07,07,1, 11.9,1,1, 4.342, 10252.439, 576.241, 53080.359 25/11/05,02:43:24,08,07,1, 11.9,1,1, 4.342, 10252.427, 576.273, 53080.402 25/11/05,02:43:24,09,07,1, 11.9,1,1, 4.342, 10252.436, 576.269, 53080.315 25/11/05,02:43:24,10,07,1, 11.9,1,1, 4.342, 10252.436, 576.276, 53080.340 25/11/05,02:43:24,11,07,1, 11.9,1,1, 4.342, 10252.422, 576.280, 53080.367 25/11/05,02:43:24,12,07,1, 11.9,1,1, 4.342, 10252.439, 576.289, 53080.319 25/11/05,02:43:24,13,07,1, 11.9,1,1, 4.342, 10252.432, 576.315, 53080.322 25/11/05,02:43:24,14,07,1, 11.9,1,1, 4.342, 10252.435, 576.302, 53080.275 25/11/05,02:43:24,15,07,1, 11.9,1,1, 4.342, 10252.425, 576.320, 53080.272 25/11/05,02:43:24,16,07,1, 11.9,1,1, 4.342, 10252.431, 576.332, 53080.318 25/11/05,02:43:24,17,07,1, 11.9,1,1, 4.342, 10252.423, 576.325, 53080.255 25/11/05,02:43:24,18,07,1, 11.9,1,1, 4.342, 10252.413, 576.338, 53080.264 25/11/05,02:43:24,19,07,1, 11.9,1,1, 4.342, 10252.442, 576.342, 53080.225 25/11/05,02:43:25,00,07,1, 11.8,1,1, 4.339, 10252.438, 576.342, 53080.225 25/11/05,02:43:25,01,07,1, 11.8,1,1, 4.339, 10252.430, 576.369, 53080.262 25/11/05,02:43:25,02,07,1, 11.8,1,1, 4.339, 10252.416, 576.353, 53080.224 25/11/05,02:43:25,03,07,1, 11.8,1,1, 4.339, 10252.409, 576.393, 53080.172 25/11/05,02:43:25,04,07,1, 11.8,1,1, 4.339, 10252.422, 576.405, 53080.222 25/11/05,02:43:25,05,07,1, 11.8,1,1, 4.339, 10252.412, 576.398, 53080.211 25/11/05,02:43:25,06,07,1, 11.8,1,1, 4.339, 10252.418, 576.391, 53080.204 25/11/05,02:43:25,07,07,1, 11.8,1,1, 4.339, 10252.400, 576.412, 53080.157 25/11/05,02:43:25,08,07,1, 11.8,1,1, 4.339, 10252.416, 576.393, 53080.136 25/11/05,02:43:25,09,07,1, 11.8,1,1, 4.339, 10252.429, 576.438, 53080.131 25/11/05,02:43:25,10,07,1, 11.8,1,1, 4.339, 10252.399, 576.439, 53080.099 25/11/05,02:43:25,11,07,1, 11.8,1,1, 4.339, 10252.416, 576.444, 53080.109 25/11/05,02:43:25,12,07,1, 11.8,1,1, 4.339, 10252.402, 576.449, 53080.075 25/11/05,02:43:25,13,07,1, 11.8,1,1, 4.339, 10252.393, 576.450, 53080.089 25/11/05,02:43:25,14,07,1, 11.8,1,1, 4.339, 10252.372, 576.464, 53080.099 25/11/05,02:43:25,15,07,1, 11.8,1,1, 4.339, 10252.382, 576.464, 53080.090 25/11/05,02:43:25,16,07,1, 11.8,1,1, 4.339, 10252.390, 576.458, 53080.088 25/11/05,02:43:25,17,07,1, 11.8,1,1, 4.339, 10252.385, 576.490, 53080.049 25/11/05,02:43:25,18,07,1, 11.8,1,1, 4.339, 10252.381, 576.482, 53080.072 25/11/05,02:43:25,19,07,1, 11.8,1,1, 4.339, 10252.372, 576.475, 53080.049 25/11/05,02:43:26,00,08,1, 11.9,1,1, 4.339, 10252.371, 576.475, 53080.049 25/11/05,02:43:26,01,08,1, 11.9,1,1, 4.339, 10252.356, 576.513, 53080.030 25/11/05,02:43:26,02,08,1, 11.9,1,1, 4.339, 10252.361, 576.495, 53079.982 25/11/05,02:43:26,03,08,1, 11.9,1,1, 4.339, 10252.413, 576.514, 53079.996 25/11/05,02:43:26,04,08,1, 11.9,1,1, 4.339, 10252.385, 576.531, 53079.963 25/11/05,02:43:26,05,08,1, 11.9,1,1, 4.339, 10252.362, 576.528, 53079.969 25/11/05,02:43:26,06,08,1, 11.9,1,1, 4.339, 10252.374, 576.535, 53080.005 25/11/05,02:43:26,07,08,1, 11.9,1,1, 4.339, 10252.352, 576.565, 53080.030 25/11/05,02:43:26,08,08,1, 11.9,1,1, 4.339, 10252.370, 576.574, 53080.036 25/11/05,02:43:26,09,08,1, 11.9,1,1, 4.339, 10252.347, 576.575, 53079.856 25/11/05,02:43:26,10,08,1, 11.9,1,1, 4.339, 10252.333, 576.582, 53079.930 25/11/05,02:43:26,11,08,1, 11.9,1,1, 4.339, 10252.319, 576.577, 53079.972 25/11/05,02:43:26,12,08,1, 11.9,1,1, 4.339, 10252.338, 576.601, 53079.930 25/11/05,02:43:26,13,08,1, 11.9,1,1, 4.339, 10252.358, 576.594, 53079.912 25/11/05,02:43:26,14,08,1, 11.9,1,1, 4.339, 10252.338, 576.626, 53079.932 25/11/05,02:43:26,15,08,1, 11.9,1,1, 4.339, 10252.358, 576.622, 53079.882 25/11/05,02:43:26,16,08,1, 11.9,1,1, 4.339, 10252.347, 576.635, 53079.876 25/11/05,02:43:26,17,08,1, 11.9,1,1, 4.339, 10252.335, 576.637, 53079.859 25/11/05,02:43:26,18,08,1, 11.9,1,1, 4.339, 10252.317, 576.656, 53079.851 25/11/05,02:43:26,19,08,1, 11.9,1,1, 4.339, 10252.332, 576.674, 53079.925 25/11/05,02:43:27,00,08,1, 11.9,1,1, 4.347, 10252.329, 576.674, 53079.925 25/11/05,02:43:27,01,08,1, 11.9,1,1, 4.347, 10252.333, 576.682, 53079.798 25/11/05,02:43:27,02,08,1, 11.9,1,1, 4.347, 10252.325, 576.678, 53080.127 25/11/05,02:43:27,03,08,1, 11.9,1,1, 4.347, 10252.376, 576.657, 53079.731 25/11/05,02:43:27,04,08,1, 11.9,1,1, 4.347, 10252.337, 576.673, 53079.749 25/11/05,02:43:27,05,08,1, 11.9,1,1, 4.347, 10252.314, 576.694, 53079.867 25/11/05,02:43:27,06,08,1, 11.9,1,1, 4.347, 10252.324, 576.676, 53079.757 25/11/05,02:43:27,07,08,1, 11.9,1,1, 4.347, 10252.314, 576.718, 53079.822 25/11/05,02:43:27,08,08,1, 11.9,1,1, 4.347, 10252.327, 576.708, 53079.746 25/11/05,02:43:27,09,08,1, 11.9,1,1, 4.347, 10252.330, 576.721, 53079.759 25/11/05,02:43:27,10,08,1, 11.9,1,1, 4.347, 10252.299, 576.704, 53079.731 25/11/05,02:43:27,11,08,1, 11.9,1,1, 4.347, 10252.291, 576.725, 53079.789 25/11/05,02:43:27,12,08,1, 11.9,1,1, 4.347, 10252.344, 576.761, 53079.811 25/11/05,02:43:27,13,08,1, 11.9,1,1, 4.347, 10252.315, 576.759, 53079.691 25/11/05,02:43:27,14,08,1, 11.9,1,1, 4.347, 10252.318, 576.774, 53079.770 25/11/05,02:43:27,15,08,1, 11.9,1,1, 4.347, 10252.313, 576.760, 53079.745 25/11/05,02:43:27,16,08,1, 11.9,1,1, 4.347, 10252.323, 576.791, 53079.707 25/11/05,02:43:27,17,08,1, 11.9,1,1, 4.347, 10252.300, 576.787, 53079.640 25/11/05,02:43:27,18,08,1, 11.9,1,1, 4.347, 10252.285, 576.795, 53079.757 25/11/05,02:43:27,19,08,1, 11.9,1,1, 4.347, 10252.296, 576.792, 53079.748 25/11/05,02:43:28,00,08,1, 11.9,1,1, 4.337, 10252.287, 576.792, 53079.748 25/11/05,02:43:28,01,08,1, 11.9,1,1, 4.337, 10252.297, 576.804, 53079.713 25/11/05,02:43:28,02,08,1, 11.9,1,1, 4.337, 10252.287, 576.824, 53079.641 25/11/05,02:43:28,03,08,1, 11.9,1,1, 4.337, 10252.292, 576.823, 53079.709 25/11/05,02:43:28,04,08,1, 11.9,1,1, 4.337, 10252.276, 576.824, 53079.675 25/11/05,02:43:28,05,08,1, 11.9,1,1, 4.337, 10252.295, 576.854, 53079.699 25/11/05,02:43:28,06,08,1, 11.9,1,1, 4.337, 10252.269, 576.855, 53079.602 25/11/05,02:43:28,07,08,1, 11.9,1,1, 4.337, 10252.284, 576.858, 53079.612 25/11/05,02:43:28,08,08,1, 11.9,1,1, 4.337, 10252.270, 576.869, 53079.619 25/11/05,02:43:28,09,08,1, 11.9,1,1, 4.337, 10252.287, 576.858, 53079.626 25/11/05,02:43:28,10,08,1, 11.9,1,1, 4.337, 10252.251, 576.873, 53079.664 25/11/05,02:43:28,11,08,1, 11.9,1,1, 4.337, 10252.280, 576.887, 53079.548 25/11/05,02:43:28,12,08,1, 11.9,1,1, 4.337, 10252.278, 576.879, 53079.586 25/11/05,02:43:28,13,08,1, 11.9,1,1, 4.337, 10252.278, 576.887, 53079.526 25/11/05,02:43:28,14,08,1, 11.9,1,1, 4.337, 10252.281, 576.903, 53079.513 25/11/05,02:43:28,15,08,1, 11.9,1,1, 4.337, 10252.261, 576.898, 53079.522 25/11/05,02:43:28,16,08,1, 11.9,1,1, 4.337, 10252.247, 576.913, 53079.537 25/11/05,02:43:28,17,08,1, 11.9,1,1, 4.337, 10252.250, 576.908, 53079.485 25/11/05,02:43:28,18,08,1, 11.9,1,1, 4.337, 10252.242, 576.923, 53079.452 25/11/05,02:43:28,19,08,1, 11.9,1,1, 4.337, 10252.257, 576.909, 53079.458 25/11/05,02:43:29,00,07,1, 12.0,1,1, 4.339, 10252.254, 576.909, 53079.458 25/11/05,02:43:29,01,07,1, 12.0,1,1, 4.339, 10252.247, 576.961, 53079.515 25/11/05,02:43:29,02,07,1, 12.0,1,1, 4.339, 10252.260, 576.947, 53079.443 25/11/05,02:43:29,03,07,1, 12.0,1,1, 4.339, 10252.234, 576.981, 53079.564 25/11/05,02:43:29,04,07,1, 12.0,1,1, 4.339, 10252.272, 576.955, 53079.460 25/11/05,02:43:29,05,07,1, 12.0,1,1, 4.339, 10252.252, 576.978, 53079.507 25/11/05,02:43:29,06,07,1, 12.0,1,1, 4.339, 10252.243, 576.982, 53079.402 25/11/05,02:43:29,07,07,1, 12.0,1,1, 4.339, 10252.226, 577.021, 53079.563 25/11/05,02:43:29,08,07,1, 12.0,1,1, 4.339, 10252.252, 576.991, 53079.338 25/11/05,02:43:29,09,07,1, 12.0,1,1, 4.339, 10252.229, 577.019, 53079.302 25/11/05,02:43:29,10,07,1, 12.0,1,1, 4.339, 10252.247, 577.004, 53079.358 25/11/05,02:43:29,11,07,1, 12.0,1,1, 4.339, 10252.220, 577.024, 53079.360 25/11/05,02:43:29,12,07,1, 12.0,1,1, 4.339, 10252.224, 577.026, 53079.433 25/11/05,02:43:29,13,07,1, 12.0,1,1, 4.339, 10252.221, 577.031, 53079.369 25/11/05,02:43:29,14,07,1, 12.0,1,1, 4.339, 10252.214, 577.044, 53079.357 25/11/05,02:43:29,15,07,1, 12.0,1,1, 4.339, 10252.220, 577.078, 53079.323 25/11/05,02:43:29,16,07,1, 12.0,1,1, 4.339, 10252.231, 577.067, 53079.395 25/11/05,02:43:29,17,07,1, 12.0,1,1, 4.339, 10252.221, 577.075, 53079.328 25/11/05,02:43:29,18,07,1, 12.0,1,1, 4.339, 10252.211, 577.081, 53079.288 25/11/05,02:43:29,19,07,1, 12.0,1,1, 4.339, 10252.204, 577.096, 53079.232 25/11/05,02:43:30,00,08,1, 11.9,1,1, 4.340, 10252.196, 577.096, 53079.232 25/11/05,02:43:30,01,08,1, 11.9,1,1, 4.340, 10252.190, 577.078, 53079.195 25/11/05,02:43:30,02,08,1, 11.9,1,1, 4.340, 10252.195, 577.105, 53079.221 25/11/05,02:43:30,03,08,1, 11.9,1,1, 4.340, 10252.196, 577.104, 53079.265 25/11/05,02:43:30,04,08,1, 11.9,1,1, 4.340, 10252.183, 577.119, 53079.268 25/11/05,02:43:30,05,08,1, 11.9,1,1, 4.340, 10252.194, 577.110, 53079.251 25/11/05,02:43:30,06,08,1, 11.9,1,1, 4.340, 10252.195, 577.125, 53079.285 25/11/05,02:43:30,07,08,1, 11.9,1,1, 4.340, 10252.161, 577.137, 53079.262 25/11/05,02:43:30,08,08,1, 11.9,1,1, 4.340, 10252.177, 577.147, 53079.191 25/11/05,02:43:30,09,08,1, 11.9,1,1, 4.340, 10252.153, 577.123, 53079.171 25/11/05,02:43:30,10,08,1, 11.9,1,1, 4.340, 10252.134, 577.152, 53079.257 25/11/05,02:43:30,11,08,1, 11.9,1,1, 4.340, 10252.136, 577.167, 53079.216 25/11/05,02:43:30,12,08,1, 11.9,1,1, 4.340, 10252.142, 577.194, 53079.156 25/11/05,02:43:30,13,08,1, 11.9,1,1, 4.340, 10252.136, 577.198, 53079.157 25/11/05,02:43:30,14,08,1, 11.9,1,1, 4.340, 10252.139, 577.198, 53079.223 25/11/05,02:43:30,15,08,1, 11.9,1,1, 4.340, 10252.104, 577.207, 53079.155 25/11/05,02:43:30,16,08,1, 11.9,1,1, 4.340, 10252.131, 577.227, 53079.155 25/11/05,02:43:30,17,08,1, 11.9,1,1, 4.340, 10252.129, 577.225, 53079.179 25/11/05,02:43:30,18,08,1, 11.9,1,1, 4.340, 10252.101, 577.230, 53079.114 25/11/05,02:43:30,19,08,1, 11.9,1,1, 4.340, 10252.083, 577.242, 53079.159 25/11/05,02:43:31,00,07,1, 11.9,1,1, 4.340, 10252.079, 577.242, 53079.159 25/11/05,02:43:31,01,07,1, 11.9,1,1, 4.340, 10252.101, 577.255, 53079.122 25/11/05,02:43:31,02,07,1, 11.9,1,1, 4.340, 10252.093, 577.272, 53079.035 25/11/05,02:43:31,03,07,1, 11.9,1,1, 4.340, 10252.080, 577.252, 53079.050 25/11/05,02:43:31,04,07,1, 11.9,1,1, 4.340, 10252.041, 577.276, 53079.075 25/11/05,02:43:31,05,07,1, 11.9,1,1, 4.340, 10252.073, 577.276, 53079.082 25/11/05,02:43:31,06,07,1, 11.9,1,1, 4.340, 10252.071, 577.298, 53079.072 25/11/05,02:43:31,07,07,1, 11.9,1,1, 4.340, 10252.067, 577.277, 53079.037 25/11/05,02:43:31,08,07,1, 11.9,1,1, 4.340, 10252.063, 577.299, 53079.050 25/11/05,02:43:31,09,07,1, 11.9,1,1, 4.340, 10252.029, 577.304, 53079.054 25/11/05,02:43:31,10,07,1, 11.9,1,1, 4.340, 10252.045, 577.336, 53079.007 25/11/05,02:43:31,11,07,1, 11.9,1,1, 4.340, 10252.051, 577.333, 53078.964 25/11/05,02:43:31,12,07,1, 11.9,1,1, 4.340, 10252.047, 577.339, 53078.992 25/11/05,02:43:31,13,07,1, 11.9,1,1, 4.340, 10252.078, 577.363, 53078.952 25/11/05,02:43:31,14,07,1, 11.9,1,1, 4.340, 10252.034, 577.364, 53078.979 25/11/05,02:43:31,15,07,1, 11.9,1,1, 4.340, 10252.033, 577.381, 53079.000 25/11/05,02:43:31,16,07,1, 11.9,1,1, 4.340, 10252.008, 577.385, 53078.959 25/11/05,02:43:31,17,07,1, 11.9,1,1, 4.340, 10252.017, 577.410, 53078.930 25/11/05,02:43:31,18,07,1, 11.9,1,1, 4.340, 10252.001, 577.391, 53078.943 25/11/05,02:43:31,19,07,1, 11.9,1,1, 4.340, 10252.014, 577.433, 53078.934 25/11/05,02:43:32,00,07,1, 11.8,1,1, 4.342, 10252.012, 577.433, 53078.934 25/11/05,02:43:32,01,07,1, 11.8,1,1, 4.342, 10252.013, 577.429, 53078.961 25/11/05,02:43:32,02,07,1, 11.8,1,1, 4.342, 10252.002, 577.448, 53078.883 25/11/05,02:43:32,03,07,1, 11.8,1,1, 4.342, 10251.982, 577.449, 53078.918 25/11/05,02:43:32,04,07,1, 11.8,1,1, 4.342, 10252.026, 577.443, 53078.908 25/11/05,02:43:32,05,07,1, 11.8,1,1, 4.342, 10251.982, 577.475, 53078.914 25/11/05,02:43:32,06,07,1, 11.8,1,1, 4.342, 10251.978, 577.456, 53078.914 25/11/05,02:43:32,07,07,1, 11.8,1,1, 4.342, 10251.995, 577.475, 53078.870 25/11/05,02:43:32,08,07,1, 11.8,1,1, 4.342, 10251.975, 577.513, 53078.926 25/11/05,02:43:32,09,07,1, 11.8,1,1, 4.342, 10251.966, 577.499, 53078.887 25/11/05,02:43:32,10,07,1, 11.8,1,1, 4.342, 10251.953, 577.510, 53078.870 25/11/05,02:43:32,11,07,1, 11.8,1,1, 4.342, 10251.960, 577.523, 53078.813 25/11/05,02:43:32,12,07,1, 11.8,1,1, 4.342, 10251.963, 577.508, 53078.780 25/11/05,02:43:32,13,07,1, 11.8,1,1, 4.342, 10251.960, 577.538, 53078.806 25/11/05,02:43:32,14,07,1, 11.8,1,1, 4.342, 10251.946, 577.556, 53078.992 25/11/05,02:43:32,15,07,1, 11.8,1,1, 4.342, 10251.943, 577.565, 53078.833 25/11/05,02:43:32,16,07,1, 11.8,1,1, 4.342, 10251.938, 577.591, 53078.936 25/11/05,02:43:32,17,07,1, 11.8,1,1, 4.342, 10251.946, 577.572, 53078.703 25/11/05,02:43:32,18,07,1, 11.8,1,1, 4.342, 10251.921, 577.592, 53078.814 25/11/05,02:43:32,19,07,1, 11.8,1,1, 4.342, 10251.937, 577.573, 53078.715 25/11/05,02:43:33,00,07,1, 11.9,1,1, 4.346, 10251.929, 577.573, 53078.715 25/11/05,02:43:33,01,07,1, 11.9,1,1, 4.346, 10251.940, 577.591, 53078.745 25/11/05,02:43:33,02,07,1, 11.9,1,1, 4.346, 10251.934, 577.628, 53078.715 25/11/05,02:43:33,03,07,1, 11.9,1,1, 4.346, 10251.918, 577.616, 53078.735 25/11/05,02:43:33,04,07,1, 11.9,1,1, 4.346, 10251.924, 577.643, 53078.744 25/11/05,02:43:33,05,07,1, 11.9,1,1, 4.346, 10251.911, 577.656, 53078.693 25/11/05,02:43:33,06,07,1, 11.9,1,1, 4.346, 10251.915, 577.653, 53078.722 25/11/05,02:43:33,07,07,1, 11.9,1,1, 4.346, 10251.939, 577.660, 53078.744 25/11/05,02:43:33,08,07,1, 11.9,1,1, 4.346, 10251.908, 577.674, 53078.710 25/11/05,02:43:33,09,07,1, 11.9,1,1, 4.346, 10251.899, 577.686, 53078.684 25/11/05,02:43:33,10,07,1, 11.9,1,1, 4.346, 10251.903, 577.693, 53078.698 25/11/05,02:43:33,11,07,1, 11.9,1,1, 4.346, 10251.897, 577.686, 53078.621 25/11/05,02:43:33,12,07,1, 11.9,1,1, 4.346, 10251.899, 577.711, 53078.699 25/11/05,02:43:33,13,07,1, 11.9,1,1, 4.346, 10251.893, 577.722, 53078.579 25/11/05,02:43:33,14,07,1, 11.9,1,1, 4.346, 10251.905, 577.724, 53078.622 25/11/05,02:43:33,15,07,1, 11.9,1,1, 4.346, 10251.898, 577.724, 53078.560 25/11/05,02:43:33,16,07,1, 11.9,1,1, 4.346, 10251.908, 577.745, 53078.633 25/11/05,02:43:33,17,07,1, 11.9,1,1, 4.346, 10251.899, 577.752, 53078.664 25/11/05,02:43:33,18,07,1, 11.9,1,1, 4.346, 10251.906, 577.744, 53078.575 25/11/05,02:43:33,19,07,1, 11.9,1,1, 4.346, 10251.900, 577.773, 53078.551 25/11/05,02:43:34,00,08,1, 11.9,1,1, 4.341, 10251.895, 577.773, 53078.551 25/11/05,02:43:34,01,08,1, 11.9,1,1, 4.341, 10251.884, 577.787, 53078.616 25/11/05,02:43:34,02,08,1, 11.9,1,1, 4.341, 10251.891, 577.803, 53078.490 25/11/05,02:43:34,03,08,1, 11.9,1,1, 4.341, 10251.896, 577.789, 53078.476 25/11/05,02:43:34,04,08,1, 11.9,1,1, 4.341, 10251.882, 577.820, 53078.473 25/11/05,02:43:34,05,08,1, 11.9,1,1, 4.341, 10251.886, 577.825, 53078.483 25/11/05,02:43:34,06,08,1, 11.9,1,1, 4.341, 10251.882, 577.850, 53078.498 25/11/05,02:43:34,07,08,1, 11.9,1,1, 4.341, 10251.888, 577.829, 53078.529 25/11/05,02:43:34,08,08,1, 11.9,1,1, 4.341, 10251.887, 577.859, 53078.507 25/11/05,02:43:34,09,08,1, 11.9,1,1, 4.341, 10251.878, 577.875, 53078.507 25/11/05,02:43:34,10,08,1, 11.9,1,1, 4.341, 10251.868, 577.873, 53078.504 25/11/05,02:43:34,11,08,1, 11.9,1,1, 4.341, 10251.908, 577.883, 53078.248 25/11/05,02:43:34,12,08,1, 11.9,1,1, 4.341, 10251.913, 577.897, 53078.426 25/11/05,02:43:34,13,08,1, 11.9,1,1, 4.341, 10251.902, 577.878, 53078.365 25/11/05,02:43:34,14,08,1, 11.9,1,1, 4.341, 10251.875, 577.906, 53078.444 25/11/05,02:43:34,15,08,1, 11.9,1,1, 4.341, 10251.885, 577.952, 53078.487 25/11/05,02:43:34,16,08,1, 11.9,1,1, 4.341, 10251.907, 577.942, 53078.417 25/11/05,02:43:34,17,08,1, 11.9,1,1, 4.341, 10251.895, 577.977, 53078.476 25/11/05,02:43:34,18,08,1, 11.9,1,1, 4.341, 10251.884, 577.974, 53078.398 25/11/05,02:43:34,19,08,1, 11.9,1,1, 4.341, 10251.881, 577.992, 53078.421 25/11/05,02:43:35,00,08,1, 11.8,1,1, 4.338, 10251.878, 577.992, 53078.421 25/11/05,02:43:35,01,08,1, 11.8,1,1, 4.338, 10251.897, 578.019, 53078.398 25/11/05,02:43:35,02,08,1, 11.8,1,1, 4.338, 10251.861, 578.015, 53078.376 25/11/05,02:43:35,03,08,1, 11.8,1,1, 4.338, 10251.911, 578.025, 53078.404 25/11/05,02:43:35,04,08,1, 11.8,1,1, 4.338, 10251.863, 578.031, 53078.350 25/11/05,02:43:35,05,08,1, 11.8,1,1, 4.338, 10251.867, 578.064, 53078.408 25/11/05,02:43:35,06,08,1, 11.8,1,1, 4.338, 10251.902, 578.074, 53078.281 25/11/05,02:43:35,07,08,1, 11.8,1,1, 4.338, 10251.916, 578.068, 53078.384 25/11/05,02:43:35,08,08,1, 11.8,1,1, 4.338, 10251.883, 578.101, 53078.384 25/11/05,02:43:35,09,08,1, 11.8,1,1, 4.338, 10251.896, 578.108, 53078.329 25/11/05,02:43:35,10,08,1, 11.8,1,1, 4.338, 10251.895, 578.119, 53078.295 25/11/05,02:43:35,11,08,1, 11.8,1,1, 4.338, 10251.876, 578.108, 53078.257 25/11/05,02:43:35,12,08,1, 11.8,1,1, 4.338, 10251.884, 578.139, 53078.300 25/11/05,02:43:35,13,08,1, 11.8,1,1, 4.338, 10251.901, 578.154, 53078.305 25/11/05,02:43:35,14,08,1, 11.8,1,1, 4.338, 10251.885, 578.160, 53078.238 25/11/05,02:43:35,15,08,1, 11.8,1,1, 4.338, 10251.900, 578.170, 53078.251 25/11/05,02:43:35,16,08,1, 11.8,1,1, 4.338, 10251.896, 578.178, 53078.196 25/11/05,02:43:35,17,08,1, 11.8,1,1, 4.338, 10251.878, 578.215, 53078.211 25/11/05,02:43:35,18,08,1, 11.8,1,1, 4.338, 10251.878, 578.220, 53078.239 25/11/05,02:43:35,19,08,1, 11.8,1,1, 4.338, 10251.884, 578.244, 53078.215 25/11/05,02:43:36,00,08,1, 11.9,1,1, 4.344, 10251.878, 578.244, 53078.215 25/11/05,02:43:36,01,08,1, 11.9,1,1, 4.344, 10251.889, 578.284, 53078.183 25/11/05,02:43:36,02,08,1, 11.9,1,1, 4.344, 10251.888, 578.268, 53078.168 25/11/05,02:43:36,03,08,1, 11.9,1,1, 4.344, 10251.864, 578.285, 53078.175 25/11/05,02:43:36,04,08,1, 11.9,1,1, 4.344, 10251.905, 578.308, 53078.159 25/11/05,02:43:36,05,08,1, 11.9,1,1, 4.344, 10251.897, 578.323, 53078.212 25/11/05,02:43:36,06,08,1, 11.9,1,1, 4.344, 10251.898, 578.313, 53078.138 25/11/05,02:43:36,07,08,1, 11.9,1,1, 4.344, 10251.911, 578.338, 53078.205 25/11/05,02:43:36,08,08,1, 11.9,1,1, 4.344, 10251.902, 578.341, 53078.176 25/11/05,02:43:36,09,08,1, 11.9,1,1, 4.344, 10251.893, 578.341, 53078.140 25/11/05,02:43:36,10,08,1, 11.9,1,1, 4.344, 10251.898, 578.380, 53078.127 25/11/05,02:43:36,11,08,1, 11.9,1,1, 4.344, 10251.895, 578.382, 53078.125 25/11/05,02:43:36,12,08,1, 11.9,1,1, 4.344, 10251.909, 578.416, 53078.086 25/11/05,02:43:36,13,08,1, 11.9,1,1, 4.344, 10251.912, 578.402, 53078.066 25/11/05,02:43:36,14,08,1, 11.9,1,1, 4.344, 10251.932, 578.417, 53078.060 25/11/05,02:43:36,15,08,1, 11.9,1,1, 4.344, 10251.933, 578.436, 53078.094 25/11/05,02:43:36,16,08,1, 11.9,1,1, 4.344, 10251.920, 578.444, 53078.075 25/11/05,02:43:36,17,08,1, 11.9,1,1, 4.344, 10251.938, 578.477, 53078.036 25/11/05,02:43:36,18,08,1, 11.9,1,1, 4.344, 10251.932, 578.468, 53078.007 25/11/05,02:43:36,19,08,1, 11.9,1,1, 4.344, 10251.932, 578.495, 53077.964 25/11/05,02:43:37,00,08,1, 12.0,1,1, 4.343, 10251.929, 578.495, 53077.964 25/11/05,02:43:37,01,08,1, 12.0,1,1, 4.343, 10251.923, 578.535, 53078.060 25/11/05,02:43:37,02,08,1, 12.0,1,1, 4.343, 10251.929, 578.540, 53078.028 25/11/05,02:43:37,03,08,1, 12.0,1,1, 4.343, 10251.949, 578.542, 53077.989 25/11/05,02:43:37,04,08,1, 12.0,1,1, 4.343, 10251.943, 578.568, 53077.967 25/11/05,02:43:37,05,08,1, 12.0,1,1, 4.343, 10251.947, 578.567, 53078.019 25/11/05,02:43:37,06,08,1, 12.0,1,1, 4.343, 10251.976, 578.566, 53077.999 25/11/05,02:43:37,07,08,1, 12.0,1,1, 4.343, 10251.961, 578.601, 53077.924 25/11/05,02:43:37,08,08,1, 12.0,1,1, 4.343, 10251.955, 578.598, 53077.972 25/11/05,02:43:37,09,08,1, 12.0,1,1, 4.343, 10251.949, 578.608, 53077.971 25/11/05,02:43:37,10,08,1, 12.0,1,1, 4.343, 10251.944, 578.634, 53077.981 25/11/05,02:43:37,11,08,1, 12.0,1,1, 4.343, 10251.970, 578.621, 53077.927 25/11/05,02:43:37,12,08,1, 12.0,1,1, 4.343, 10251.980, 578.660, 53077.987 25/11/05,02:43:37,13,08,1, 12.0,1,1, 4.343, 10251.963, 578.670, 53077.979 25/11/05,02:43:37,14,08,1, 12.0,1,1, 4.343, 10251.971, 578.685, 53077.953 25/11/05,02:43:37,15,08,1, 12.0,1,1, 4.343, 10251.974, 578.712, 53077.911 25/11/05,02:43:37,16,08,1, 12.0,1,1, 4.343, 10251.963, 578.708, 53077.925 25/11/05,02:43:37,17,08,1, 12.0,1,1, 4.343, 10251.985, 578.717, 53077.873 25/11/05,02:43:37,18,08,1, 12.0,1,1, 4.343, 10251.958, 578.752, 53077.871 25/11/05,02:43:37,19,08,1, 12.0,1,1, 4.343, 10251.988, 578.748, 53077.913 25/11/05,02:43:38,00,08,1, 11.9,1,1, 4.343, 10251.987, 578.748, 53077.913 25/11/05,02:43:38,01,08,1, 11.9,1,1, 4.343, 10251.988, 578.774, 53077.797 25/11/05,02:43:38,02,08,1, 11.9,1,1, 4.343, 10251.983, 578.790, 53077.856 25/11/05,02:43:38,03,08,1, 11.9,1,1, 4.343, 10251.974, 578.805, 53077.799 25/11/05,02:43:38,04,08,1, 11.9,1,1, 4.343, 10251.975, 578.804, 53077.826 25/11/05,02:43:38,05,08,1, 11.9,1,1, 4.343, 10251.982, 578.829, 53077.805 25/11/05,02:43:38,06,08,1, 11.9,1,1, 4.343, 10251.980, 578.825, 53077.802 25/11/05,02:43:38,07,08,1, 11.9,1,1, 4.343, 10251.995, 578.830, 53077.766 25/11/05,02:43:38,08,08,1, 11.9,1,1, 4.343, 10251.982, 578.853, 53077.814 25/11/05,02:43:38,09,08,1, 11.9,1,1, 4.343, 10251.990, 578.867, 53077.712 25/11/05,02:43:38,10,08,1, 11.9,1,1, 4.343, 10251.997, 578.866, 53077.785 25/11/05,02:43:38,11,08,1, 11.9,1,1, 4.343, 10252.007, 578.885, 53077.820 25/11/05,02:43:38,12,08,1, 11.9,1,1, 4.343, 10251.987, 578.912, 53077.744 25/11/05,02:43:38,13,08,1, 11.9,1,1, 4.343, 10252.029, 578.927, 53077.701 25/11/05,02:43:38,14,08,1, 11.9,1,1, 4.343, 10251.969, 578.931, 53077.749 25/11/05,02:43:38,15,08,1, 11.9,1,1, 4.343, 10252.010, 578.957, 53077.725 25/11/05,02:43:38,16,08,1, 11.9,1,1, 4.343, 10251.998, 578.945, 53077.686 25/11/05,02:43:38,17,08,1, 11.9,1,1, 4.343, 10252.015, 578.969, 53077.707 25/11/05,02:43:38,18,08,1, 11.9,1,1, 4.343, 10252.023, 578.963, 53077.684 25/11/05,02:43:38,19,08,1, 11.9,1,1, 4.343, 10252.013, 579.000, 53077.712 25/11/05,02:43:39,00,07,1, 11.9,1,1, 4.339, 10252.012, 579.000, 53077.712 25/11/05,02:43:39,01,07,1, 11.9,1,1, 4.339, 10252.024, 579.031, 53077.673 25/11/05,02:43:39,02,07,1, 11.9,1,1, 4.339, 10252.029, 579.049, 53077.679 25/11/05,02:43:39,03,07,1, 11.9,1,1, 4.339, 10252.026, 579.018, 53077.658 25/11/05,02:43:39,04,07,1, 11.9,1,1, 4.339, 10252.018, 579.014, 53077.595 25/11/05,02:43:39,05,07,1, 11.9,1,1, 4.339, 10252.024, 579.072, 53077.657 25/11/05,02:43:39,06,07,1, 11.9,1,1, 4.339, 10252.018, 579.063, 53077.665 25/11/05,02:43:39,07,07,1, 11.9,1,1, 4.339, 10251.992, 579.083, 53077.617 25/11/05,02:43:39,08,07,1, 11.9,1,1, 4.339, 10252.019, 579.099, 53077.642 25/11/05,02:43:39,09,07,1, 11.9,1,1, 4.339, 10252.023, 579.097, 53077.626 25/11/05,02:43:39,10,07,1, 11.9,1,1, 4.339, 10251.999, 579.116, 53077.608 25/11/05,02:43:39,11,07,1, 11.9,1,1, 4.339, 10252.013, 579.134, 53077.591 25/11/05,02:43:39,12,07,1, 11.9,1,1, 4.339, 10252.009, 579.127, 53077.595 25/11/05,02:43:39,13,07,1, 11.9,1,1, 4.339, 10252.033, 579.162, 53077.526 25/11/05,02:43:39,14,07,1, 11.9,1,1, 4.339, 10252.009, 579.166, 53077.560 25/11/05,02:43:39,15,07,1, 11.9,1,1, 4.339, 10252.043, 579.173, 53077.516 25/11/05,02:43:39,16,07,1, 11.9,1,1, 4.339, 10252.042, 579.174, 53077.562 25/11/05,02:43:39,17,07,1, 11.9,1,1, 4.339, 10252.026, 579.196, 53077.492 25/11/05,02:43:39,18,07,1, 11.9,1,1, 4.339, 10252.031, 579.218, 53077.603 25/11/05,02:43:39,19,07,1, 11.9,1,1, 4.339, 10252.026, 579.205, 53077.580 25/11/05,02:43:40,00,08,1, 11.9,1,1, 4.341, 10252.020, 579.205, 53077.580 25/11/05,02:43:40,01,08,1, 11.9,1,1, 4.341, 10252.043, 579.242, 53077.540 25/11/05,02:43:40,02,08,1, 11.9,1,1, 4.341, 10252.043, 579.242, 53077.549 25/11/05,02:43:40,03,08,1, 11.9,1,1, 4.341, 10252.052, 579.266, 53077.540 25/11/05,02:43:40,04,08,1, 11.9,1,1, 4.341, 10252.063, 579.261, 53077.515 25/11/05,02:43:40,05,08,1, 11.9,1,1, 4.341, 10252.038, 579.276, 53077.476 25/11/05,02:43:40,06,08,1, 11.9,1,1, 4.341, 10252.058, 579.279, 53077.470 25/11/05,02:43:40,07,08,1, 11.9,1,1, 4.341, 10252.068, 579.285, 53077.448 25/11/05,02:43:40,08,08,1, 11.9,1,1, 4.341, 10252.064, 579.293, 53077.414 25/11/05,02:43:40,09,08,1, 11.9,1,1, 4.341, 10252.047, 579.316, 53077.380 25/11/05,02:43:40,10,08,1, 11.9,1,1, 4.341, 10252.065, 579.324, 53077.438 25/11/05,02:43:40,11,08,1, 11.9,1,1, 4.341, 10252.076, 579.325, 53077.443 25/11/05,02:43:40,12,08,1, 11.9,1,1, 4.341, 10252.061, 579.361, 53077.436 25/11/05,02:43:40,13,08,1, 11.9,1,1, 4.341, 10252.043, 579.361, 53077.380 25/11/05,02:43:40,14,08,1, 11.9,1,1, 4.341, 10252.052, 579.364, 53077.453 25/11/05,02:43:40,15,08,1, 11.9,1,1, 4.341, 10252.050, 579.348, 53077.344 25/11/05,02:43:40,16,08,1, 11.9,1,1, 4.341, 10252.070, 579.404, 53077.386 25/11/05,02:43:40,17,08,1, 11.9,1,1, 4.341, 10252.060, 579.381, 53077.298 25/11/05,02:43:40,18,08,1, 11.9,1,1, 4.341, 10252.063, 579.409, 53077.371 25/11/05,02:43:40,19,08,1, 11.9,1,1, 4.341, 10252.070, 579.419, 53077.321 25/11/05,02:43:41,00,07,1, 11.9,1,1, 4.345, 10252.062, 579.419, 53077.321 25/11/05,02:43:41,01,07,1, 11.9,1,1, 4.345, 10252.089, 579.446, 53077.276 25/11/05,02:43:41,02,07,1, 11.9,1,1, 4.345, 10252.055, 579.471, 53077.245 25/11/05,02:43:41,03,07,1, 11.9,1,1, 4.345, 10252.068, 579.472, 53077.224 25/11/05,02:43:41,04,07,1, 11.9,1,1, 4.345, 10252.079, 579.445, 53077.169 25/11/05,02:43:41,05,07,1, 11.9,1,1, 4.345, 10252.072, 579.492, 53077.251 25/11/05,02:43:41,06,07,1, 11.9,1,1, 4.345, 10252.099, 579.510, 53077.221 25/11/05,02:43:41,07,07,1, 11.9,1,1, 4.345, 10252.064, 579.504, 53077.196 25/11/05,02:43:41,08,07,1, 11.9,1,1, 4.345, 10252.060, 579.506, 53077.173 25/11/05,02:43:41,09,07,1, 11.9,1,1, 4.345, 10252.087, 579.517, 53077.213 25/11/05,02:43:41,10,07,1, 11.9,1,1, 4.345, 10252.073, 579.526, 53077.214 25/11/05,02:43:41,11,07,1, 11.9,1,1, 4.345, 10252.077, 579.546, 53077.193 25/11/05,02:43:41,12,07,1, 11.9,1,1, 4.345, 10252.064, 579.537, 53077.212 25/11/05,02:43:41,13,07,1, 11.9,1,1, 4.345, 10252.078, 579.564, 53077.196 25/11/05,02:43:41,14,07,1, 11.9,1,1, 4.345, 10252.067, 579.587, 53077.136 25/11/05,02:43:41,15,07,1, 11.9,1,1, 4.345, 10252.085, 579.605, 53077.147 25/11/05,02:43:41,16,07,1, 11.9,1,1, 4.345, 10252.082, 579.615, 53077.156 25/11/05,02:43:41,17,07,1, 11.9,1,1, 4.345, 10252.089, 579.617, 53077.172 25/11/05,02:43:41,18,07,1, 11.9,1,1, 4.345, 10252.111, 579.635, 53077.072 25/11/05,02:43:41,19,07,1, 11.9,1,1, 4.345, 10252.083, 579.653, 53077.123 25/11/05,02:43:42,00,08,1, 11.9,1,1, 4.340, 10252.079, 579.653, 53077.123 25/11/05,02:43:42,01,08,1, 11.9,1,1, 4.340, 10252.102, 579.694, 53077.103 25/11/05,02:43:42,02,08,1, 11.9,1,1, 4.340, 10252.096, 579.714, 53077.155 25/11/05,02:43:42,03,08,1, 11.9,1,1, 4.340, 10252.110, 579.713, 53077.062 25/11/05,02:43:42,04,08,1, 11.9,1,1, 4.340, 10252.118, 579.737, 53077.059 25/11/05,02:43:42,05,08,1, 11.9,1,1, 4.340, 10252.121, 579.744, 53077.047 25/11/05,02:43:42,06,08,1, 11.9,1,1, 4.340, 10252.127, 579.732, 53077.053 25/11/05,02:43:42,07,08,1, 11.9,1,1, 4.340, 10252.131, 579.768, 53077.025 25/11/05,02:43:42,08,08,1, 11.9,1,1, 4.340, 10252.108, 579.768, 53076.979 25/11/05,02:43:42,09,08,1, 11.9,1,1, 4.340, 10252.138, 579.808, 53077.077 25/11/05,02:43:42,10,08,1, 11.9,1,1, 4.340, 10252.148, 579.818, 53077.003 25/11/05,02:43:42,11,08,1, 11.9,1,1, 4.340, 10252.141, 579.817, 53076.939 25/11/05,02:43:42,12,08,1, 11.9,1,1, 4.340, 10252.142, 579.852, 53076.960 25/11/05,02:43:42,13,08,1, 11.9,1,1, 4.340, 10252.156, 579.861, 53076.965 25/11/05,02:43:42,14,08,1, 11.9,1,1, 4.340, 10252.154, 579.873, 53076.940 25/11/05,02:43:42,15,08,1, 11.9,1,1, 4.340, 10252.127, 579.891, 53077.014 25/11/05,02:43:42,16,08,1, 11.9,1,1, 4.340, 10252.144, 579.899, 53076.944 25/11/05,02:43:42,17,08,1, 11.9,1,1, 4.340, 10252.164, 579.925, 53076.928 25/11/05,02:43:42,18,08,1, 11.9,1,1, 4.340, 10252.134, 579.950, 53076.994 25/11/05,02:43:42,19,08,1, 11.9,1,1, 4.340, 10252.130, 579.947, 53076.858 25/11/05,02:43:43,00,08,1, 12.0,1,1, 4.342, 10252.129, 579.947, 53076.858 25/11/05,02:43:43,01,08,1, 12.0,1,1, 4.342, 10252.172, 579.995, 53076.989 25/11/05,02:43:43,02,08,1, 12.0,1,1, 4.342, 10252.161, 580.012, 53076.937 25/11/05,02:43:43,03,08,1, 12.0,1,1, 4.342, 10252.145, 580.029, 53076.932 25/11/05,02:43:43,04,08,1, 12.0,1,1, 4.342, 10252.134, 580.049, 53076.938 25/11/05,02:43:43,05,08,1, 12.0,1,1, 4.342, 10252.157, 580.064, 53076.875 25/11/05,02:43:43,06,08,1, 12.0,1,1, 4.342, 10252.159, 580.069, 53076.860 25/11/05,02:43:43,07,08,1, 12.0,1,1, 4.342, 10252.160, 580.093, 53076.822 25/11/05,02:43:43,08,08,1, 12.0,1,1, 4.342, 10252.151, 580.105, 53076.773 25/11/05,02:43:43,09,08,1, 12.0,1,1, 4.342, 10252.179, 580.103, 53076.831 25/11/05,02:43:43,10,08,1, 12.0,1,1, 4.342, 10252.147, 580.140, 53076.850 25/11/05,02:43:43,11,08,1, 12.0,1,1, 4.342, 10252.187, 580.136, 53076.713 25/11/05,02:43:43,12,08,1, 12.0,1,1, 4.342, 10252.151, 580.168, 53076.867 25/11/05,02:43:43,13,08,1, 12.0,1,1, 4.342, 10252.174, 580.190, 53076.793 25/11/05,02:43:43,14,08,1, 12.0,1,1, 4.342, 10252.187, 580.207, 53076.879 25/11/05,02:43:43,15,08,1, 12.0,1,1, 4.342, 10252.207, 580.247, 53076.830 25/11/05,02:43:43,16,08,1, 12.0,1,1, 4.342, 10252.189, 580.248, 53076.799 25/11/05,02:43:43,17,08,1, 12.0,1,1, 4.342, 10252.168, 580.268, 53076.830 25/11/05,02:43:43,18,08,1, 12.0,1,1, 4.342, 10252.194, 580.269, 53076.722 25/11/05,02:43:43,19,08,1, 12.0,1,1, 4.342, 10252.196, 580.294, 53076.748 25/11/05,02:43:44,00,08,1, 12.0,1,1, 4.345, 10252.196, 580.294, 53076.748 25/11/05,02:43:44,01,08,1, 12.0,1,1, 4.345, 10252.218, 580.313, 53076.779 25/11/05,02:43:44,02,08,1, 12.0,1,1, 4.345, 10252.210, 580.366, 53076.772 25/11/05,02:43:44,03,08,1, 12.0,1,1, 4.345, 10252.203, 580.395, 53076.771 25/11/05,02:43:44,04,08,1, 12.0,1,1, 4.345, 10252.185, 580.400, 53076.860 25/11/05,02:43:44,05,08,1, 12.0,1,1, 4.345, 10252.218, 580.397, 53076.695 25/11/05,02:43:44,06,08,1, 12.0,1,1, 4.345, 10252.214, 580.430, 53076.693 25/11/05,02:43:44,07,08,1, 12.0,1,1, 4.345, 10252.214, 580.436, 53076.717 25/11/05,02:43:44,08,08,1, 12.0,1,1, 4.345, 10252.242, 580.458, 53076.636 25/11/05,02:43:44,09,08,1, 12.0,1,1, 4.345, 10252.220, 580.475, 53076.648 25/11/05,02:43:44,10,08,1, 12.0,1,1, 4.345, 10252.243, 580.465, 53076.590 25/11/05,02:43:44,11,08,1, 12.0,1,1, 4.345, 10252.217, 580.485, 53076.613 25/11/05,02:43:44,12,08,1, 12.0,1,1, 4.345, 10252.237, 580.527, 53076.660 25/11/05,02:43:44,13,08,1, 12.0,1,1, 4.345, 10252.240, 580.550, 53076.626 25/11/05,02:43:44,14,08,1, 12.0,1,1, 4.345, 10252.229, 580.553, 53076.765 25/11/05,02:43:44,15,08,1, 12.0,1,1, 4.345, 10252.219, 580.559, 53076.618 25/11/05,02:43:44,16,08,1, 12.0,1,1, 4.345, 10252.237, 580.569, 53076.628 25/11/05,02:43:44,17,08,1, 12.0,1,1, 4.345, 10252.253, 580.590, 53076.526 25/11/05,02:43:44,18,08,1, 12.0,1,1, 4.345, 10252.259, 580.582, 53076.556 25/11/05,02:43:44,19,08,1, 12.0,1,1, 4.345, 10252.288, 580.612, 53076.570 25/11/05,02:43:45,00,08,1, 11.9,1,1, 4.342, 10252.287, 580.612, 53076.570 25/11/05,02:43:45,01,08,1, 11.9,1,1, 4.342, 10252.259, 580.648, 53076.516 25/11/05,02:43:45,02,08,1, 11.9,1,1, 4.342, 10252.257, 580.652, 53076.536 25/11/05,02:43:45,03,08,1, 11.9,1,1, 4.342, 10252.253, 580.674, 53076.571 25/11/05,02:43:45,04,08,1, 11.9,1,1, 4.342, 10252.263, 580.675, 53076.483 25/11/05,02:43:45,05,08,1, 11.9,1,1, 4.342, 10252.251, 580.728, 53076.512 25/11/05,02:43:45,06,08,1, 11.9,1,1, 4.342, 10252.276, 580.754, 53076.585 25/11/05,02:43:45,07,08,1, 11.9,1,1, 4.342, 10252.251, 580.767, 53076.554 25/11/05,02:43:45,08,08,1, 11.9,1,1, 4.342, 10252.251, 580.780, 53076.557 25/11/05,02:43:45,09,08,1, 11.9,1,1, 4.342, 10252.272, 580.773, 53076.502 25/11/05,02:43:45,10,08,1, 11.9,1,1, 4.342, 10252.258, 580.803, 53076.466 25/11/05,02:43:45,11,08,1, 11.9,1,1, 4.342, 10252.257, 580.832, 53076.516 25/11/05,02:43:45,12,08,1, 11.9,1,1, 4.342, 10252.249, 580.849, 53076.461 25/11/05,02:43:45,13,08,1, 11.9,1,1, 4.342, 10252.264, 580.867, 53076.465 25/11/05,02:43:45,14,08,1, 11.9,1,1, 4.342, 10252.275, 580.861, 53076.445 25/11/05,02:43:45,15,08,1, 11.9,1,1, 4.342, 10252.275, 580.886, 53076.453 25/11/05,02:43:45,16,08,1, 11.9,1,1, 4.342, 10252.249, 580.935, 53076.447 25/11/05,02:43:45,17,08,1, 11.9,1,1, 4.342, 10252.253, 580.927, 53076.425 25/11/05,02:43:45,18,08,1, 11.9,1,1, 4.342, 10252.243, 580.951, 53076.425 25/11/05,02:43:45,19,08,1, 11.9,1,1, 4.342, 10252.246, 580.973, 53076.480 25/11/05,02:43:46,00,08,1, 11.9,1,1, 4.342, 10252.246, 580.973, 53076.480 25/11/05,02:43:46,01,08,1, 11.9,1,1, 4.342, 10252.256, 581.013, 53076.485 25/11/05,02:43:46,02,08,1, 11.9,1,1, 4.342, 10252.273, 581.005, 53076.397 25/11/05,02:43:46,03,08,1, 11.9,1,1, 4.342, 10252.250, 581.013, 53076.377 25/11/05,02:43:46,04,08,1, 11.9,1,1, 4.342, 10252.267, 581.056, 53076.420 25/11/05,02:43:46,05,08,1, 11.9,1,1, 4.342, 10252.270, 581.048, 53076.353 25/11/05,02:43:46,06,08,1, 11.9,1,1, 4.342, 10252.277, 581.074, 53076.351 25/11/05,02:43:46,07,08,1, 11.9,1,1, 4.342, 10252.253, 581.086, 53076.401 25/11/05,02:43:46,08,08,1, 11.9,1,1, 4.342, 10252.267, 581.118, 53076.347 25/11/05,02:43:46,09,08,1, 11.9,1,1, 4.342, 10252.265, 581.118, 53076.299 25/11/05,02:43:46,10,08,1, 11.9,1,1, 4.342, 10252.249, 581.160, 53076.377 25/11/05,02:43:46,11,08,1, 11.9,1,1, 4.342, 10252.258, 581.152, 53076.280 25/11/05,02:43:46,12,08,1, 11.9,1,1, 4.342, 10252.261, 581.188, 53076.247 25/11/05,02:43:46,13,08,1, 11.9,1,1, 4.342, 10252.299, 581.185, 53076.272 25/11/05,02:43:46,14,08,1, 11.9,1,1, 4.342, 10252.247, 581.228, 53076.293 25/11/05,02:43:46,15,08,1, 11.9,1,1, 4.342, 10252.267, 581.227, 53076.262 25/11/05,02:43:46,16,08,1, 11.9,1,1, 4.342, 10252.282, 581.244, 53076.240 25/11/05,02:43:46,17,08,1, 11.9,1,1, 4.342, 10252.247, 581.283, 53076.243 25/11/05,02:43:46,18,08,1, 11.9,1,1, 4.342, 10252.268, 581.312, 53076.360 25/11/05,02:43:46,19,08,1, 11.9,1,1, 4.342, 10252.263, 581.314, 53076.280 25/11/05,02:43:47,00,08,1, 12.0,1,1, 4.339, 10252.262, 581.314, 53076.280 25/11/05,02:43:47,01,08,1, 12.0,1,1, 4.339, 10252.263, 581.354, 53076.268 25/11/05,02:43:47,02,08,1, 12.0,1,1, 4.339, 10252.285, 581.341, 53076.235 25/11/05,02:43:47,03,08,1, 12.0,1,1, 4.339, 10252.275, 581.374, 53076.179 25/11/05,02:43:47,04,08,1, 12.0,1,1, 4.339, 10252.284, 581.408, 53076.234 25/11/05,02:43:47,05,08,1, 12.0,1,1, 4.339, 10252.281, 581.419, 53076.197 25/11/05,02:43:47,06,08,1, 12.0,1,1, 4.339, 10252.284, 581.422, 53076.147 25/11/05,02:43:47,07,08,1, 12.0,1,1, 4.339, 10252.299, 581.451, 53076.241 25/11/05,02:43:47,08,08,1, 12.0,1,1, 4.339, 10252.298, 581.454, 53076.133 25/11/05,02:43:47,09,08,1, 12.0,1,1, 4.339, 10252.278, 581.483, 53076.198 25/11/05,02:43:47,10,08,1, 12.0,1,1, 4.339, 10252.296, 581.466, 53076.148 25/11/05,02:43:47,11,08,1, 12.0,1,1, 4.339, 10252.301, 581.496, 53076.045 25/11/05,02:43:47,12,08,1, 12.0,1,1, 4.339, 10252.305, 581.525, 53076.106 25/11/05,02:43:47,13,08,1, 12.0,1,1, 4.339, 10252.288, 581.534, 53076.121 25/11/05,02:43:47,14,08,1, 12.0,1,1, 4.339, 10252.284, 581.536, 53076.087 25/11/05,02:43:47,15,08,1, 12.0,1,1, 4.339, 10252.265, 581.572, 53076.121 25/11/05,02:43:47,16,08,1, 12.0,1,1, 4.339, 10252.269, 581.588, 53076.021 25/11/05,02:43:47,17,08,1, 12.0,1,1, 4.339, 10252.269, 581.609, 53076.061 25/11/05,02:43:47,18,08,1, 12.0,1,1, 4.339, 10252.267, 581.618, 53076.091 25/11/05,02:43:47,19,08,1, 12.0,1,1, 4.339, 10252.274, 581.640, 53076.036 25/11/05,02:43:48,00,08,1, 12.0,1,1, 4.345, 10252.271, 581.640, 53076.036 25/11/05,02:43:48,01,08,1, 12.0,1,1, 4.345, 10252.309, 581.684, 53076.035 25/11/05,02:43:48,02,08,1, 12.0,1,1, 4.345, 10252.302, 581.698, 53076.049 25/11/05,02:43:48,03,08,1, 12.0,1,1, 4.345, 10252.286, 581.726, 53076.094 25/11/05,02:43:48,04,08,1, 12.0,1,1, 4.345, 10252.325, 581.727, 53076.044 25/11/05,02:43:48,05,08,1, 12.0,1,1, 4.345, 10252.298, 581.740, 53076.004 25/11/05,02:43:48,06,08,1, 12.0,1,1, 4.345, 10252.300, 581.741, 53076.054 25/11/05,02:43:48,07,08,1, 12.0,1,1, 4.345, 10252.301, 581.770, 53076.078 25/11/05,02:43:48,08,08,1, 12.0,1,1, 4.345, 10252.263, 581.793, 53076.043 25/11/05,02:43:48,09,08,1, 12.0,1,1, 4.345, 10252.288, 581.788, 53076.039 25/11/05,02:43:48,10,08,1, 12.0,1,1, 4.345, 10252.299, 581.819, 53076.015 25/11/05,02:43:48,11,08,1, 12.0,1,1, 4.345, 10252.291, 581.810, 53076.023 25/11/05,02:43:48,12,08,1, 12.0,1,1, 4.345, 10252.299, 581.846, 53075.970 25/11/05,02:43:48,13,08,1, 12.0,1,1, 4.345, 10252.305, 581.840, 53076.013 25/11/05,02:43:48,14,08,1, 12.0,1,1, 4.345, 10252.307, 581.876, 53075.955 25/11/05,02:43:48,15,08,1, 12.0,1,1, 4.345, 10252.294, 581.890, 53075.930 25/11/05,02:43:48,16,08,1, 12.0,1,1, 4.345, 10252.338, 581.902, 53075.887 25/11/05,02:43:48,17,08,1, 12.0,1,1, 4.345, 10252.325, 581.914, 53075.927 25/11/05,02:43:48,18,08,1, 12.0,1,1, 4.345, 10252.287, 581.926, 53075.902 25/11/05,02:43:48,19,08,1, 12.0,1,1, 4.345, 10252.323, 581.957, 53075.905 25/11/05,02:43:49,00,08,1, 11.9,1,1, 4.345, 10252.321, 581.957, 53075.905 25/11/05,02:43:49,01,08,1, 11.9,1,1, 4.345, 10252.332, 582.003, 53075.923 25/11/05,02:43:49,02,08,1, 11.9,1,1, 4.345, 10252.315, 582.017, 53075.937 25/11/05,02:43:49,03,08,1, 11.9,1,1, 4.345, 10252.321, 582.010, 53075.874 25/11/05,02:43:49,04,08,1, 11.9,1,1, 4.345, 10252.317, 582.054, 53075.846 25/11/05,02:43:49,05,08,1, 11.9,1,1, 4.345, 10252.300, 582.051, 53075.886 25/11/05,02:43:49,06,08,1, 11.9,1,1, 4.345, 10252.328, 582.073, 53075.818 25/11/05,02:43:49,07,08,1, 11.9,1,1, 4.345, 10252.329, 582.081, 53075.802 25/11/05,02:43:49,08,08,1, 11.9,1,1, 4.345, 10252.311, 582.117, 53075.865 25/11/05,02:43:49,09,08,1, 11.9,1,1, 4.345, 10252.319, 582.098, 53075.878 25/11/05,02:43:49,10,08,1, 11.9,1,1, 4.345, 10252.323, 582.130, 53075.842 25/11/05,02:43:49,11,08,1, 11.9,1,1, 4.345, 10252.329, 582.152, 53075.826 25/11/05,02:43:49,12,08,1, 11.9,1,1, 4.345, 10252.326, 582.134, 53075.598 25/11/05,02:43:49,13,08,1, 11.9,1,1, 4.345, 10252.301, 582.184, 53075.828 25/11/05,02:43:49,14,08,1, 11.9,1,1, 4.345, 10252.328, 582.216, 53075.886 25/11/05,02:43:49,15,08,1, 11.9,1,1, 4.345, 10252.310, 582.217, 53075.843 25/11/05,02:43:49,16,08,1, 11.9,1,1, 4.345, 10252.324, 582.262, 53075.793 25/11/05,02:43:49,17,08,1, 11.9,1,1, 4.345, 10252.329, 582.263, 53075.774 25/11/05,02:43:49,18,08,1, 11.9,1,1, 4.345, 10252.336, 582.299, 53075.832 25/11/05,02:43:49,19,08,1, 11.9,1,1, 4.345, 10252.349, 582.302, 53075.790 25/11/05,02:43:50,00,08,1, 11.9,1,1, 4.340, 10252.346, 582.302, 53075.790 25/11/05,02:43:50,01,08,1, 11.9,1,1, 4.340, 10252.335, 582.330, 53075.721 25/11/05,02:43:50,02,08,1, 11.9,1,1, 4.340, 10252.378, 582.332, 53075.735 25/11/05,02:43:50,03,08,1, 11.9,1,1, 4.340, 10252.328, 582.356, 53075.769 25/11/05,02:43:50,04,08,1, 11.9,1,1, 4.340, 10252.352, 582.382, 53075.669 25/11/05,02:43:50,05,08,1, 11.9,1,1, 4.340, 10252.347, 582.389, 53075.694 25/11/05,02:43:50,06,08,1, 11.9,1,1, 4.340, 10252.346, 582.421, 53075.706 25/11/05,02:43:50,07,08,1, 11.9,1,1, 4.340, 10252.371, 582.430, 53075.677 25/11/05,02:43:50,08,08,1, 11.9,1,1, 4.340, 10252.338, 582.450, 53075.715 25/11/05,02:43:50,09,08,1, 11.9,1,1, 4.340, 10252.358, 582.485, 53075.660 25/11/05,02:43:50,10,08,1, 11.9,1,1, 4.340, 10252.344, 582.471, 53075.639 25/11/05,02:43:50,11,08,1, 11.9,1,1, 4.340, 10252.334, 582.483, 53075.705 25/11/05,02:43:50,12,08,1, 11.9,1,1, 4.340, 10252.324, 582.515, 53075.602 25/11/05,02:43:50,13,08,1, 11.9,1,1, 4.340, 10252.363, 582.549, 53075.630 25/11/05,02:43:50,14,08,1, 11.9,1,1, 4.340, 10252.366, 582.559, 53075.663 25/11/05,02:43:50,15,08,1, 11.9,1,1, 4.340, 10252.382, 582.570, 53075.624 25/11/05,02:43:50,16,08,1, 11.9,1,1, 4.340, 10252.368, 582.580, 53075.655 25/11/05,02:43:50,17,08,1, 11.9,1,1, 4.340, 10252.345, 582.595, 53075.650 25/11/05,02:43:50,18,08,1, 11.9,1,1, 4.340, 10252.345, 582.610, 53075.628 25/11/05,02:43:50,19,08,1, 11.9,1,1, 4.340, 10252.370, 582.638, 53075.641 25/11/05,02:43:51,00,08,1, 11.9,1,1, 4.343, 10252.362, 582.638, 53075.641 25/11/05,02:43:51,01,08,1, 11.9,1,1, 4.343, 10252.355, 582.670, 53075.612 25/11/05,02:43:51,02,08,1, 11.9,1,1, 4.343, 10252.377, 582.688, 53075.658 25/11/05,02:43:51,03,08,1, 11.9,1,1, 4.343, 10252.365, 582.699, 53075.629 25/11/05,02:43:51,04,08,1, 11.9,1,1, 4.343, 10252.359, 582.744, 53075.558 25/11/05,02:43:51,05,08,1, 11.9,1,1, 4.343, 10252.355, 582.753, 53075.517 25/11/05,02:43:51,06,08,1, 11.9,1,1, 4.343, 10252.349, 582.757, 53075.543 25/11/05,02:43:51,07,08,1, 11.9,1,1, 4.343, 10252.349, 582.753, 53075.570 25/11/05,02:43:51,08,08,1, 11.9,1,1, 4.343, 10252.372, 582.777, 53075.532 25/11/05,02:43:51,09,08,1, 11.9,1,1, 4.343, 10252.377, 582.813, 53075.530 25/11/05,02:43:51,10,08,1, 11.9,1,1, 4.343, 10252.370, 582.832, 53075.539 25/11/05,02:43:51,11,08,1, 11.9,1,1, 4.343, 10252.346, 582.842, 53075.474 25/11/05,02:43:51,12,08,1, 11.9,1,1, 4.343, 10252.342, 582.869, 53075.494 25/11/05,02:43:51,13,08,1, 11.9,1,1, 4.343, 10252.344, 582.858, 53075.520 25/11/05,02:43:51,14,08,1, 11.9,1,1, 4.343, 10252.360, 582.884, 53075.497 25/11/05,02:43:51,15,08,1, 11.9,1,1, 4.343, 10252.363, 582.920, 53075.512 25/11/05,02:43:51,16,08,1, 11.9,1,1, 4.343, 10252.335, 582.905, 53075.471 25/11/05,02:43:51,17,08,1, 11.9,1,1, 4.343, 10252.354, 582.931, 53075.487 25/11/05,02:43:51,18,08,1, 11.9,1,1, 4.343, 10252.344, 582.981, 53075.457 25/11/05,02:43:51,19,08,1, 11.9,1,1, 4.343, 10252.348, 582.981, 53075.473 25/11/05,02:43:52,00,07,1, 11.9,1,1, 4.340, 10252.346, 582.981, 53075.473 25/11/05,02:43:52,01,07,1, 11.9,1,1, 4.340, 10252.341, 583.028, 53075.410 25/11/05,02:43:52,02,07,1, 11.9,1,1, 4.340, 10252.341, 583.034, 53075.466 25/11/05,02:43:52,03,07,1, 11.9,1,1, 4.340, 10252.335, 583.058, 53075.393 25/11/05,02:43:52,04,07,1, 11.9,1,1, 4.340, 10252.301, 583.094, 53075.458 25/11/05,02:43:52,05,07,1, 11.9,1,1, 4.340, 10252.304, 583.103, 53075.460 25/11/05,02:43:52,06,07,1, 11.9,1,1, 4.340, 10252.299, 583.126, 53075.433 25/11/05,02:43:52,07,07,1, 11.9,1,1, 4.340, 10252.322, 583.145, 53075.323 25/11/05,02:43:52,08,07,1, 11.9,1,1, 4.340, 10252.303, 583.171, 53075.417 25/11/05,02:43:52,09,07,1, 11.9,1,1, 4.340, 10252.312, 583.183, 53075.379 25/11/05,02:43:52,10,07,1, 11.9,1,1, 4.340, 10252.295, 583.184, 53075.370 25/11/05,02:43:52,11,07,1, 11.9,1,1, 4.340, 10252.312, 583.218, 53075.341 25/11/05,02:43:52,12,07,1, 11.9,1,1, 4.340, 10252.301, 583.212, 53075.271 25/11/05,02:43:52,13,07,1, 11.9,1,1, 4.340, 10252.321, 583.263, 53075.368 25/11/05,02:43:52,14,07,1, 11.9,1,1, 4.340, 10252.323, 583.274, 53075.298 25/11/05,02:43:52,15,07,1, 11.9,1,1, 4.340, 10252.304, 583.270, 53075.395 25/11/05,02:43:52,16,07,1, 11.9,1,1, 4.340, 10252.293, 583.323, 53075.352 25/11/05,02:43:52,17,07,1, 11.9,1,1, 4.340, 10252.321, 583.345, 53075.281 25/11/05,02:43:52,18,07,1, 11.9,1,1, 4.340, 10252.294, 583.351, 53075.316 25/11/05,02:43:52,19,07,1, 11.9,1,1, 4.340, 10252.300, 583.343, 53075.236 25/11/05,02:43:53,00,08,1, 11.9,1,1, 4.341, 10252.296, 583.343, 53075.236 25/11/05,02:43:53,01,08,1, 11.9,1,1, 4.341, 10252.273, 583.389, 53075.230 25/11/05,02:43:53,02,08,1, 11.9,1,1, 4.341, 10252.296, 583.412, 53075.258 25/11/05,02:43:53,03,08,1, 11.9,1,1, 4.341, 10252.290, 583.445, 53075.246 25/11/05,02:43:53,04,08,1, 11.9,1,1, 4.341, 10252.311, 583.447, 53075.362 25/11/05,02:43:53,05,08,1, 11.9,1,1, 4.341, 10252.288, 583.466, 53075.197 25/11/05,02:43:53,06,08,1, 11.9,1,1, 4.341, 10252.262, 583.483, 53075.281 25/11/05,02:43:53,07,08,1, 11.9,1,1, 4.341, 10252.268, 583.509, 53075.280 25/11/05,02:43:53,08,08,1, 11.9,1,1, 4.341, 10252.271, 583.503, 53075.128 25/11/05,02:43:53,09,08,1, 11.9,1,1, 4.341, 10252.297, 583.530, 53075.223 25/11/05,02:43:53,10,08,1, 11.9,1,1, 4.341, 10252.281, 583.531, 53075.172 25/11/05,02:43:53,11,08,1, 11.9,1,1, 4.341, 10252.264, 583.551, 53075.192 25/11/05,02:43:53,12,08,1, 11.9,1,1, 4.341, 10252.276, 583.578, 53075.217 25/11/05,02:43:53,13,08,1, 11.9,1,1, 4.341, 10252.270, 583.600, 53075.162 25/11/05,02:43:53,14,08,1, 11.9,1,1, 4.341, 10252.277, 583.601, 53075.161 25/11/05,02:43:53,15,08,1, 11.9,1,1, 4.341, 10252.254, 583.623, 53075.181 25/11/05,02:43:53,16,08,1, 11.9,1,1, 4.341, 10252.268, 583.620, 53075.169 25/11/05,02:43:53,17,08,1, 11.9,1,1, 4.341, 10252.301, 583.640, 53075.128 25/11/05,02:43:53,18,08,1, 11.9,1,1, 4.341, 10252.310, 583.671, 53075.101 25/11/05,02:43:53,19,08,1, 11.9,1,1, 4.341, 10252.270, 583.692, 53075.142 25/11/05,02:43:54,00,08,1, 12.0,1,1, 4.339, 10252.262, 583.692, 53075.142 25/11/05,02:43:54,01,08,1, 12.0,1,1, 4.339, 10252.282, 583.708, 53075.086 25/11/05,02:43:54,02,08,1, 12.0,1,1, 4.339, 10252.263, 583.737, 53075.191 25/11/05,02:43:54,03,08,1, 12.0,1,1, 4.339, 10252.267, 583.752, 53075.073 25/11/05,02:43:54,04,08,1, 12.0,1,1, 4.339, 10252.270, 583.746, 53075.144 25/11/05,02:43:54,05,08,1, 12.0,1,1, 4.339, 10252.279, 583.758, 53075.140 25/11/05,02:43:54,06,08,1, 12.0,1,1, 4.339, 10252.277, 583.783, 53075.062 25/11/05,02:43:54,07,08,1, 12.0,1,1, 4.339, 10252.294, 583.809, 53075.052 25/11/05,02:43:54,08,08,1, 12.0,1,1, 4.339, 10252.266, 583.816, 53075.039 25/11/05,02:43:54,09,08,1, 12.0,1,1, 4.339, 10252.291, 583.836, 53075.067 25/11/05,02:43:54,10,08,1, 12.0,1,1, 4.339, 10252.259, 583.855, 53075.040 25/11/05,02:43:54,11,08,1, 12.0,1,1, 4.339, 10252.272, 583.885, 53074.989 25/11/05,02:43:54,12,08,1, 12.0,1,1, 4.339, 10252.255, 583.896, 53075.120 25/11/05,02:43:54,13,08,1, 12.0,1,1, 4.339, 10252.292, 583.905, 53075.066 25/11/05,02:43:54,14,08,1, 12.0,1,1, 4.339, 10252.264, 583.910, 53075.018 25/11/05,02:43:54,15,08,1, 12.0,1,1, 4.339, 10252.250, 583.908, 53074.986 25/11/05,02:43:54,16,08,1, 12.0,1,1, 4.339, 10252.262, 583.924, 53074.971 25/11/05,02:43:54,17,08,1, 12.0,1,1, 4.339, 10252.254, 583.963, 53074.996 25/11/05,02:43:54,18,08,1, 12.0,1,1, 4.339, 10252.270, 583.974, 53075.027 25/11/05,02:43:54,19,08,1, 12.0,1,1, 4.339, 10252.261, 583.991, 53074.928 25/11/05,02:43:55,00,08,1, 11.9,1,1, 4.345, 10252.254, 583.991, 53074.928 25/11/05,02:43:55,01,08,1, 11.9,1,1, 4.345, 10252.271, 584.012, 53074.913 25/11/05,02:43:55,02,08,1, 11.9,1,1, 4.345, 10252.256, 584.001, 53074.949 25/11/05,02:43:55,03,08,1, 11.9,1,1, 4.345, 10252.273, 584.056, 53074.995 25/11/05,02:43:55,04,08,1, 11.9,1,1, 4.345, 10252.257, 584.057, 53074.931 25/11/05,02:43:55,05,08,1, 11.9,1,1, 4.345, 10252.287, 584.057, 53074.948 25/11/05,02:43:55,06,08,1, 11.9,1,1, 4.345, 10252.275, 584.072, 53074.913 25/11/05,02:43:55,07,08,1, 11.9,1,1, 4.345, 10252.275, 584.088, 53074.898 25/11/05,02:43:55,08,08,1, 11.9,1,1, 4.345, 10252.266, 584.121, 53074.972 25/11/05,02:43:55,09,08,1, 11.9,1,1, 4.345, 10252.295, 584.130, 53074.982 25/11/05,02:43:55,10,08,1, 11.9,1,1, 4.345, 10252.293, 584.146, 53074.915 25/11/05,02:43:55,11,08,1, 11.9,1,1, 4.345, 10252.298, 584.142, 53074.871 25/11/05,02:43:55,12,08,1, 11.9,1,1, 4.345, 10252.289, 584.173, 53074.871 25/11/05,02:43:55,13,08,1, 11.9,1,1, 4.345, 10252.280, 584.195, 53074.901 25/11/05,02:43:55,14,08,1, 11.9,1,1, 4.345, 10252.306, 584.214, 53074.899 25/11/05,02:43:55,15,08,1, 11.9,1,1, 4.345, 10252.293, 584.235, 53074.924 25/11/05,02:43:55,16,08,1, 11.9,1,1, 4.345, 10252.290, 584.260, 53074.862 25/11/05,02:43:55,17,08,1, 11.9,1,1, 4.345, 10252.285, 584.262, 53074.930 25/11/05,02:43:55,18,08,1, 11.9,1,1, 4.345, 10252.286, 584.284, 53074.894 25/11/05,02:43:55,19,08,1, 11.9,1,1, 4.345, 10252.295, 584.288, 53074.884 25/11/05,02:43:56,00,08,1, 11.9,1,1, 4.340, 10252.287, 584.288, 53074.884 25/11/05,02:43:56,01,08,1, 11.9,1,1, 4.340, 10252.311, 584.320, 53074.877 25/11/05,02:43:56,02,08,1, 11.9,1,1, 4.340, 10252.317, 584.318, 53074.855 25/11/05,02:43:56,03,08,1, 11.9,1,1, 4.340, 10252.325, 584.357, 53074.820 25/11/05,02:43:56,04,08,1, 11.9,1,1, 4.340, 10252.311, 584.368, 53074.810 25/11/05,02:43:56,05,08,1, 11.9,1,1, 4.340, 10252.308, 584.381, 53074.799 25/11/05,02:43:56,06,08,1, 11.9,1,1, 4.340, 10252.321, 584.405, 53074.870 25/11/05,02:43:56,07,08,1, 11.9,1,1, 4.340, 10252.317, 584.424, 53074.759 25/11/05,02:43:56,08,08,1, 11.9,1,1, 4.340, 10252.322, 584.462, 53074.785 25/11/05,02:43:56,09,08,1, 11.9,1,1, 4.340, 10252.309, 584.462, 53074.781 25/11/05,02:43:56,10,08,1, 11.9,1,1, 4.340, 10252.306, 584.476, 53074.755 25/11/05,02:43:56,11,08,1, 11.9,1,1, 4.340, 10252.338, 584.511, 53074.785 25/11/05,02:43:56,12,08,1, 11.9,1,1, 4.340, 10252.335, 584.545, 53074.736 25/11/05,02:43:56,13,08,1, 11.9,1,1, 4.340, 10252.338, 584.558, 53074.819 25/11/05,02:43:56,14,08,1, 11.9,1,1, 4.340, 10252.346, 584.549, 53074.778 25/11/05,02:43:56,15,08,1, 11.9,1,1, 4.340, 10252.316, 584.570, 53074.762 25/11/05,02:43:56,16,08,1, 11.9,1,1, 4.340, 10252.343, 584.640, 53074.741 25/11/05,02:43:56,17,08,1, 11.9,1,1, 4.340, 10252.342, 584.617, 53074.713 25/11/05,02:43:56,18,08,1, 11.9,1,1, 4.340, 10252.336, 584.652, 53074.749 25/11/05,02:43:56,19,08,1, 11.9,1,1, 4.340, 10252.329, 584.645, 53074.678 25/11/05,02:43:57,00,09,1, 12.0,1,1, 4.345, 10252.321, 584.645, 53074.678 25/11/05,02:43:57,01,09,1, 12.0,1,1, 4.345, 10252.329, 584.694, 53074.755 25/11/05,02:43:57,02,09,1, 12.0,1,1, 4.345, 10252.352, 584.723, 53074.676 25/11/05,02:43:57,03,09,1, 12.0,1,1, 4.345, 10252.339, 584.739, 53074.670 25/11/05,02:43:57,04,09,1, 12.0,1,1, 4.345, 10252.331, 584.742, 53074.704 25/11/05,02:43:57,05,09,1, 12.0,1,1, 4.345, 10252.348, 584.779, 53074.717 25/11/05,02:43:57,06,09,1, 12.0,1,1, 4.345, 10252.365, 584.779, 53074.642 25/11/05,02:43:57,07,09,1, 12.0,1,1, 4.345, 10252.339, 584.792, 53074.739 25/11/05,02:43:57,08,09,1, 12.0,1,1, 4.345, 10252.347, 584.818, 53074.731 25/11/05,02:43:57,09,09,1, 12.0,1,1, 4.345, 10252.353, 584.819, 53074.713 25/11/05,02:43:57,10,09,1, 12.0,1,1, 4.345, 10252.347, 584.839, 53074.664 25/11/05,02:43:57,11,09,1, 12.0,1,1, 4.345, 10252.356, 584.854, 53074.620 25/11/05,02:43:57,12,09,1, 12.0,1,1, 4.345, 10252.355, 584.864, 53074.588 25/11/05,02:43:57,13,09,1, 12.0,1,1, 4.345, 10252.354, 584.904, 53074.684 25/11/05,02:43:57,14,09,1, 12.0,1,1, 4.345, 10252.337, 584.919, 53074.694 25/11/05,02:43:57,15,09,1, 12.0,1,1, 4.345, 10252.377, 584.912, 53074.578 25/11/05,02:43:57,16,09,1, 12.0,1,1, 4.345, 10252.349, 584.928, 53074.556 25/11/05,02:43:57,17,09,1, 12.0,1,1, 4.345, 10252.344, 584.970, 53074.632 25/11/05,02:43:57,18,09,1, 12.0,1,1, 4.345, 10252.366, 584.976, 53074.582 25/11/05,02:43:57,19,09,1, 12.0,1,1, 4.345, 10252.359, 584.991, 53074.556 25/11/05,02:43:58,00,09,1, 11.9,1,1, 4.345, 10252.354, 584.991, 53074.556 25/11/05,02:43:58,01,09,1, 11.9,1,1, 4.345, 10252.378, 585.017, 53074.572 25/11/05,02:43:58,02,09,1, 11.9,1,1, 4.345, 10252.348, 585.038, 53074.555 25/11/05,02:43:58,03,09,1, 11.9,1,1, 4.345, 10252.366, 585.065, 53074.580 25/11/05,02:43:58,04,09,1, 11.9,1,1, 4.345, 10252.346, 585.085, 53074.638 25/11/05,02:43:58,05,09,1, 11.9,1,1, 4.345, 10252.362, 585.124, 53074.628 25/11/05,02:43:58,06,09,1, 11.9,1,1, 4.345, 10252.352, 585.140, 53074.615 25/11/05,02:43:58,07,09,1, 11.9,1,1, 4.345, 10252.353, 585.157, 53074.579 25/11/05,02:43:58,08,09,1, 11.9,1,1, 4.345, 10252.351, 585.165, 53074.546 25/11/05,02:43:58,09,09,1, 11.9,1,1, 4.345, 10252.332, 585.163, 53074.517 25/11/05,02:43:58,10,09,1, 11.9,1,1, 4.345, 10252.334, 585.188, 53074.517 25/11/05,02:43:58,11,09,1, 11.9,1,1, 4.345, 10252.347, 585.199, 53074.585 25/11/05,02:43:58,12,09,1, 11.9,1,1, 4.345, 10252.372, 585.209, 53074.491 25/11/05,02:43:58,13,09,1, 11.9,1,1, 4.345, 10252.355, 585.230, 53074.526 25/11/05,02:43:58,14,09,1, 11.9,1,1, 4.345, 10252.349, 585.267, 53074.489 25/11/05,02:43:58,15,09,1, 11.9,1,1, 4.345, 10252.328, 585.284, 53074.474 25/11/05,02:43:58,16,09,1, 11.9,1,1, 4.345, 10252.347, 585.291, 53074.486 25/11/05,02:43:58,17,09,1, 11.9,1,1, 4.345, 10252.321, 585.322, 53074.480 25/11/05,02:43:58,18,09,1, 11.9,1,1, 4.345, 10252.323, 585.335, 53074.476 25/11/05,02:43:58,19,09,1, 11.9,1,1, 4.345, 10252.348, 585.349, 53074.541 25/11/05,02:43:59,00,09,1, 11.9,1,1, 4.339, 10252.346, 585.349, 53074.541 25/11/05,02:43:59,01,09,1, 11.9,1,1, 4.339, 10252.330, 585.406, 53074.510 25/11/05,02:43:59,02,09,1, 11.9,1,1, 4.339, 10252.350, 585.376, 53074.469 25/11/05,02:43:59,03,09,1, 11.9,1,1, 4.339, 10252.321, 585.423, 53074.454 25/11/05,02:43:59,04,09,1, 11.9,1,1, 4.339, 10252.309, 585.474, 53074.498 25/11/05,02:43:59,05,09,1, 11.9,1,1, 4.339, 10252.320, 585.442, 53074.437 25/11/05,02:43:59,06,09,1, 11.9,1,1, 4.339, 10252.305, 585.453, 53074.392 25/11/05,02:43:59,07,09,1, 11.9,1,1, 4.339, 10252.352, 585.486, 53074.492 25/11/05,02:43:59,08,09,1, 11.9,1,1, 4.339, 10252.335, 585.525, 53074.458 25/11/05,02:43:59,09,09,1, 11.9,1,1, 4.339, 10252.329, 585.523, 53074.413 25/11/05,02:43:59,10,09,1, 11.9,1,1, 4.339, 10252.322, 585.541, 53074.438 25/11/05,02:43:59,11,09,1, 11.9,1,1, 4.339, 10252.338, 585.568, 53074.441 25/11/05,02:43:59,12,09,1, 11.9,1,1, 4.339, 10252.319, 585.573, 53074.424 25/11/05,02:43:59,13,09,1, 11.9,1,1, 4.339, 10252.322, 585.584, 53074.349 25/11/05,02:43:59,14,09,1, 11.9,1,1, 4.339, 10252.310, 585.582, 53074.405 25/11/05,02:43:59,15,09,1, 11.9,1,1, 4.339, 10252.326, 585.651, 53074.413 25/11/05,02:43:59,16,09,1, 11.9,1,1, 4.339, 10252.301, 585.632, 53074.399 25/11/05,02:43:59,17,09,1, 11.9,1,1, 4.339, 10252.321, 585.672, 53074.377 25/11/05,02:43:59,18,09,1, 11.9,1,1, 4.339, 10252.310, 585.689, 53074.424 25/11/05,02:43:59,19,09,1, 11.9,1,1, 4.339, 10252.308, 585.706, 53074.407 25/11/05,02:44:00,00,09,1, 12.0,1,1, 4.337, 10252.304, 585.706, 53074.407 25/11/05,02:44:00,01,09,1, 12.0,1,1, 4.337, 10252.320, 585.743, 53074.420 25/11/05,02:44:00,02,09,1, 12.0,1,1, 4.337, 10252.308, 585.768, 53074.406 25/11/05,02:44:00,03,09,1, 12.0,1,1, 4.337, 10252.303, 585.777, 53074.319 25/11/05,02:44:00,04,09,1, 12.0,1,1, 4.337, 10252.330, 585.800, 53074.356 25/11/05,02:44:00,05,09,1, 12.0,1,1, 4.337, 10252.322, 585.820, 53074.366 25/11/05,02:44:00,06,09,1, 12.0,1,1, 4.337, 10252.308, 585.825, 53074.303 25/11/05,02:44:00,07,09,1, 12.0,1,1, 4.337, 10252.319, 585.856, 53074.371 25/11/05,02:44:00,08,09,1, 12.0,1,1, 4.337, 10252.312, 585.880, 53074.336 25/11/05,02:44:00,09,09,1, 12.0,1,1, 4.337, 10252.303, 585.879, 53074.298 25/11/05,02:44:00,10,09,1, 12.0,1,1, 4.337, 10252.318, 585.900, 53074.327 25/11/05,02:44:00,11,09,1, 12.0,1,1, 4.337, 10252.331, 585.921, 53074.343 25/11/05,02:44:00,12,09,1, 12.0,1,1, 4.337, 10252.326, 585.947, 53074.340 25/11/05,02:44:00,13,09,1, 12.0,1,1, 4.337, 10252.331, 585.951, 53074.270 25/11/05,02:44:00,14,09,1, 12.0,1,1, 4.337, 10252.314, 585.968, 53074.245 25/11/05,02:44:00,15,09,1, 12.0,1,1, 4.337, 10252.332, 585.996, 53074.336 25/11/05,02:44:00,16,09,1, 12.0,1,1, 4.337, 10252.344, 585.996, 53074.225 25/11/05,02:44:00,17,09,1, 12.0,1,1, 4.337, 10252.341, 586.020, 53074.335 25/11/05,02:44:00,18,09,1, 12.0,1,1, 4.337, 10252.312, 586.070, 53074.386 25/11/05,02:44:00,19,09,1, 12.0,1,1, 4.337, 10252.341, 586.047, 53074.264 25/11/05,02:44:01,00,08,1, 11.9,1,1, 4.343, 10252.337, 586.047, 53074.264 25/11/05,02:44:01,01,08,1, 11.9,1,1, 4.343, 10252.321, 586.080, 53074.299 25/11/05,02:44:01,02,08,1, 11.9,1,1, 4.343, 10252.332, 586.115, 53074.270 25/11/05,02:44:01,03,08,1, 11.9,1,1, 4.343, 10252.322, 586.139, 53074.268 25/11/05,02:44:01,04,08,1, 11.9,1,1, 4.343, 10252.319, 586.149, 53074.206 25/11/05,02:44:01,05,08,1, 11.9,1,1, 4.343, 10252.327, 586.177, 53074.255 25/11/05,02:44:01,06,08,1, 11.9,1,1, 4.343, 10252.327, 586.181, 53074.218 25/11/05,02:44:01,07,08,1, 11.9,1,1, 4.343, 10252.311, 586.200, 53074.255 25/11/05,02:44:01,08,08,1, 11.9,1,1, 4.343, 10252.336, 586.182, 53074.192 25/11/05,02:44:01,09,08,1, 11.9,1,1, 4.343, 10252.324, 586.207, 53074.189 25/11/05,02:44:01,10,08,1, 11.9,1,1, 4.343, 10252.322, 586.229, 53074.169 25/11/05,02:44:01,11,08,1, 11.9,1,1, 4.343, 10252.320, 586.269, 53074.235 25/11/05,02:44:01,12,08,1, 11.9,1,1, 4.343, 10252.335, 586.247, 53074.195 25/11/05,02:44:01,13,08,1, 11.9,1,1, 4.343, 10252.327, 586.288, 53074.141 25/11/05,02:44:01,14,08,1, 11.9,1,1, 4.343, 10252.334, 586.286, 53074.167 25/11/05,02:44:01,15,08,1, 11.9,1,1, 4.343, 10252.337, 586.347, 53074.175 25/11/05,02:44:01,16,08,1, 11.9,1,1, 4.343, 10252.323, 586.353, 53074.151 25/11/05,02:44:01,17,08,1, 11.9,1,1, 4.343, 10252.320, 586.386, 53074.169 25/11/05,02:44:01,18,08,1, 11.9,1,1, 4.343, 10252.349, 586.397, 53074.184 25/11/05,02:44:01,19,08,1, 11.9,1,1, 4.343, 10252.328, 586.409, 53074.152 25/11/05,02:44:02,00,08,1, 11.9,1,1, 4.343, 10252.321, 586.409, 53074.152 25/11/05,02:44:02,01,08,1, 11.9,1,1, 4.343, 10252.335, 586.446, 53074.055 25/11/05,02:44:02,02,08,1, 11.9,1,1, 4.343, 10252.346, 586.453, 53074.057 25/11/05,02:44:02,03,08,1, 11.9,1,1, 4.343, 10252.335, 586.478, 53074.173 25/11/05,02:44:02,04,08,1, 11.9,1,1, 4.343, 10252.327, 586.479, 53074.146 25/11/05,02:44:02,05,08,1, 11.9,1,1, 4.343, 10252.342, 586.503, 53074.059 25/11/05,02:44:02,06,08,1, 11.9,1,1, 4.343, 10252.364, 586.546, 53074.150 25/11/05,02:44:02,07,08,1, 11.9,1,1, 4.343, 10252.361, 586.566, 53074.111 25/11/05,02:44:02,08,08,1, 11.9,1,1, 4.343, 10252.357, 586.577, 53074.076 25/11/05,02:44:02,09,08,1, 11.9,1,1, 4.343, 10252.372, 586.589, 53074.121 25/11/05,02:44:02,10,08,1, 11.9,1,1, 4.343, 10252.353, 586.596, 53074.208 25/11/05,02:44:02,11,08,1, 11.9,1,1, 4.343, 10252.362, 586.607, 53074.005 25/11/05,02:44:02,12,08,1, 11.9,1,1, 4.343, 10252.358, 586.636, 53074.023 25/11/05,02:44:02,13,08,1, 11.9,1,1, 4.343, 10252.344, 586.639, 53073.953 25/11/05,02:44:02,14,08,1, 11.9,1,1, 4.343, 10252.359, 586.661, 53073.976 25/11/05,02:44:02,15,08,1, 11.9,1,1, 4.343, 10252.369, 586.685, 53074.023 25/11/05,02:44:02,16,08,1, 11.9,1,1, 4.343, 10252.371, 586.714, 53073.981 25/11/05,02:44:02,17,08,1, 11.9,1,1, 4.343, 10252.377, 586.737, 53073.973 25/11/05,02:44:02,18,08,1, 11.9,1,1, 4.343, 10252.400, 586.747, 53073.956 25/11/05,02:44:02,19,08,1, 11.9,1,1, 4.343, 10252.412, 586.776, 53074.022 25/11/05,02:44:03,00,08,1, 11.9,1,1, 4.342, 10252.404, 586.776, 53074.022 25/11/05,02:44:03,01,08,1, 11.9,1,1, 4.342, 10252.381, 586.775, 53073.986 25/11/05,02:44:03,02,08,1, 11.9,1,1, 4.342, 10252.417, 586.808, 53073.962 25/11/05,02:44:03,03,08,1, 11.9,1,1, 4.342, 10252.416, 586.846, 53073.964 25/11/05,02:44:03,04,08,1, 11.9,1,1, 4.342, 10252.396, 586.850, 53073.989 25/11/05,02:44:03,05,08,1, 11.9,1,1, 4.342, 10252.409, 586.888, 53074.014 25/11/05,02:44:03,06,08,1, 11.9,1,1, 4.342, 10252.402, 586.891, 53074.014 25/11/05,02:44:03,07,08,1, 11.9,1,1, 4.342, 10252.426, 586.907, 53073.944 25/11/05,02:44:03,08,08,1, 11.9,1,1, 4.342, 10252.424, 586.939, 53073.940 25/11/05,02:44:03,09,08,1, 11.9,1,1, 4.342, 10252.423, 586.953, 53073.906 25/11/05,02:44:03,10,08,1, 11.9,1,1, 4.342, 10252.432, 586.965, 53073.939 25/11/05,02:44:03,11,08,1, 11.9,1,1, 4.342, 10252.414, 586.997, 53073.951 25/11/05,02:44:03,12,08,1, 11.9,1,1, 4.342, 10252.438, 587.013, 53073.971 25/11/05,02:44:03,13,08,1, 11.9,1,1, 4.342, 10252.433, 587.017, 53073.963 25/11/05,02:44:03,14,08,1, 11.9,1,1, 4.342, 10252.439, 587.031, 53073.895 25/11/05,02:44:03,15,08,1, 11.9,1,1, 4.342, 10252.447, 587.042, 53073.936 25/11/05,02:44:03,16,08,1, 11.9,1,1, 4.342, 10252.460, 587.058, 53073.875 25/11/05,02:44:03,17,08,1, 11.9,1,1, 4.342, 10252.463, 587.089, 53073.893 25/11/05,02:44:03,18,08,1, 11.9,1,1, 4.342, 10252.475, 587.073, 53073.851 25/11/05,02:44:03,19,08,1, 11.9,1,1, 4.342, 10252.441, 587.130, 53073.888 25/11/05,02:44:04,00,08,1, 12.0,1,1, 4.343, 10252.438, 587.130, 53073.888 25/11/05,02:44:04,01,08,1, 12.0,1,1, 4.343, 10252.478, 587.151, 53073.850 25/11/05,02:44:04,02,08,1, 12.0,1,1, 4.343, 10252.493, 587.176, 53073.882 25/11/05,02:44:04,03,08,1, 12.0,1,1, 4.343, 10252.481, 587.184, 53073.948 25/11/05,02:44:04,04,08,1, 12.0,1,1, 4.343, 10252.477, 587.181, 53073.814 25/11/05,02:44:04,05,08,1, 12.0,1,1, 4.343, 10252.485, 587.216, 53073.907 25/11/05,02:44:04,06,08,1, 12.0,1,1, 4.343, 10252.490, 587.250, 53073.860 25/11/05,02:44:04,07,08,1, 12.0,1,1, 4.343, 10252.509, 587.285, 53073.832 25/11/05,02:44:04,08,08,1, 12.0,1,1, 4.343, 10252.502, 587.286, 53073.819 25/11/05,02:44:04,09,08,1, 12.0,1,1, 4.343, 10252.488, 587.268, 53073.795 25/11/05,02:44:04,10,08,1, 12.0,1,1, 4.343, 10252.487, 587.303, 53073.833 25/11/05,02:44:04,11,08,1, 12.0,1,1, 4.343, 10252.495, 587.325, 53073.827 25/11/05,02:44:04,12,08,1, 12.0,1,1, 4.343, 10252.522, 587.339, 53073.862 25/11/05,02:44:04,13,08,1, 12.0,1,1, 4.343, 10252.518, 587.349, 53073.815 25/11/05,02:44:04,14,08,1, 12.0,1,1, 4.343, 10252.502, 587.380, 53073.826 25/11/05,02:44:04,15,08,1, 12.0,1,1, 4.343, 10252.497, 587.394, 53073.791 25/11/05,02:44:04,16,08,1, 12.0,1,1, 4.343, 10252.495, 587.433, 53073.785 25/11/05,02:44:04,17,08,1, 12.0,1,1, 4.343, 10252.515, 587.435, 53073.772 25/11/05,02:44:04,18,08,1, 12.0,1,1, 4.343, 10252.529, 587.458, 53073.817 25/11/05,02:44:04,19,08,1, 12.0,1,1, 4.343, 10252.524, 587.482, 53073.820 25/11/05,02:44:05,00,07,1, 11.9,1,1, 4.343, 10252.521, 587.482, 53073.820 25/11/05,02:44:05,01,07,1, 11.9,1,1, 4.343, 10252.490, 587.507, 53073.749 25/11/05,02:44:05,02,07,1, 11.9,1,1, 4.343, 10252.532, 587.540, 53073.694 25/11/05,02:44:05,03,07,1, 11.9,1,1, 4.343, 10252.490, 587.552, 53073.734 25/11/05,02:44:05,04,07,1, 11.9,1,1, 4.343, 10252.513, 587.566, 53073.803 25/11/05,02:44:05,05,07,1, 11.9,1,1, 4.343, 10252.550, 587.604, 53073.727 25/11/05,02:44:05,06,07,1, 11.9,1,1, 4.343, 10252.541, 587.604, 53073.665 25/11/05,02:44:05,07,07,1, 11.9,1,1, 4.343, 10252.535, 587.628, 53073.720 25/11/05,02:44:05,08,07,1, 11.9,1,1, 4.343, 10252.511, 587.651, 53073.721 25/11/05,02:44:05,09,07,1, 11.9,1,1, 4.343, 10252.543, 587.662, 53073.637 25/11/05,02:44:05,10,07,1, 11.9,1,1, 4.343, 10252.514, 587.669, 53073.666 25/11/05,02:44:05,11,07,1, 11.9,1,1, 4.343, 10252.529, 587.697, 53073.686 25/11/05,02:44:05,12,07,1, 11.9,1,1, 4.343, 10252.545, 587.716, 53073.688 25/11/05,02:44:05,13,07,1, 11.9,1,1, 4.343, 10252.560, 587.737, 53073.713 25/11/05,02:44:05,14,07,1, 11.9,1,1, 4.343, 10252.536, 587.739, 53073.688 25/11/05,02:44:05,15,07,1, 11.9,1,1, 4.343, 10252.550, 587.763, 53073.683 25/11/05,02:44:05,16,07,1, 11.9,1,1, 4.343, 10252.564, 587.780, 53073.646 25/11/05,02:44:05,17,07,1, 11.9,1,1, 4.343, 10252.568, 587.813, 53073.696 25/11/05,02:44:05,18,07,1, 11.9,1,1, 4.343, 10252.595, 587.833, 53073.745 25/11/05,02:44:05,19,07,1, 11.9,1,1, 4.343, 10252.569, 587.841, 53073.676 25/11/05,02:44:06,00,08,1, 12.0,1,1, 4.340, 10252.563, 587.841, 53073.676 25/11/05,02:44:06,01,08,1, 12.0,1,1, 4.340, 10252.575, 587.870, 53073.638 25/11/05,02:44:06,02,08,1, 12.0,1,1, 4.340, 10252.597, 587.898, 53073.633 25/11/05,02:44:06,03,08,1, 12.0,1,1, 4.340, 10252.579, 587.927, 53073.710 25/11/05,02:44:06,04,08,1, 12.0,1,1, 4.340, 10252.601, 587.951, 53073.648 25/11/05,02:44:06,05,08,1, 12.0,1,1, 4.340, 10252.600, 587.957, 53073.613 25/11/05,02:44:06,06,08,1, 12.0,1,1, 4.340, 10252.598, 587.954, 53073.613 25/11/05,02:44:06,07,08,1, 12.0,1,1, 4.340, 10252.606, 588.012, 53073.601 25/11/05,02:44:06,08,08,1, 12.0,1,1, 4.340, 10252.605, 588.027, 53073.587 25/11/05,02:44:06,09,08,1, 12.0,1,1, 4.340, 10252.595, 588.042, 53073.640 25/11/05,02:44:06,10,08,1, 12.0,1,1, 4.340, 10252.613, 588.058, 53073.592 25/11/05,02:44:06,11,08,1, 12.0,1,1, 4.340, 10252.623, 588.087, 53073.624 25/11/05,02:44:06,12,08,1, 12.0,1,1, 4.340, 10252.631, 588.103, 53073.646 25/11/05,02:44:06,13,08,1, 12.0,1,1, 4.340, 10252.623, 588.098, 53073.548 25/11/05,02:44:06,14,08,1, 12.0,1,1, 4.340, 10252.636, 588.131, 53073.612 25/11/05,02:44:06,15,08,1, 12.0,1,1, 4.340, 10252.623, 588.161, 53073.587 25/11/05,02:44:06,16,08,1, 12.0,1,1, 4.340, 10252.667, 588.183, 53073.578 25/11/05,02:44:06,17,08,1, 12.0,1,1, 4.340, 10252.631, 588.185, 53073.577 25/11/05,02:44:06,18,08,1, 12.0,1,1, 4.340, 10252.629, 588.229, 53073.568 25/11/05,02:44:06,19,08,1, 12.0,1,1, 4.340, 10252.621, 588.246, 53073.544 25/11/05,02:44:07,00,08,1, 12.0,1,1, 4.349, 10252.621, 588.246, 53073.544 25/11/05,02:44:07,01,08,1, 12.0,1,1, 4.349, 10252.630, 588.271, 53073.563 25/11/05,02:44:07,02,08,1, 12.0,1,1, 4.349, 10252.665, 588.296, 53073.501 25/11/05,02:44:07,03,08,1, 12.0,1,1, 4.349, 10252.645, 588.321, 53073.592 25/11/05,02:44:07,04,08,1, 12.0,1,1, 4.349, 10252.652, 588.328, 53073.502 25/11/05,02:44:07,05,08,1, 12.0,1,1, 4.349, 10252.653, 588.338, 53073.482 25/11/05,02:44:07,06,08,1, 12.0,1,1, 4.349, 10252.674, 588.355, 53073.549 25/11/05,02:44:07,07,08,1, 12.0,1,1, 4.349, 10252.675, 588.384, 53073.464 25/11/05,02:44:07,08,08,1, 12.0,1,1, 4.349, 10252.689, 588.405, 53073.480 25/11/05,02:44:07,09,08,1, 12.0,1,1, 4.349, 10252.680, 588.402, 53073.436 25/11/05,02:44:07,10,08,1, 12.0,1,1, 4.349, 10252.690, 588.421, 53073.375 25/11/05,02:44:07,11,08,1, 12.0,1,1, 4.349, 10252.675, 588.475, 53073.402 25/11/05,02:44:07,12,08,1, 12.0,1,1, 4.349, 10252.671, 588.471, 53073.448 25/11/05,02:44:07,13,08,1, 12.0,1,1, 4.349, 10252.676, 588.504, 53073.475 25/11/05,02:44:07,14,08,1, 12.0,1,1, 4.349, 10252.674, 588.508, 53073.456 25/11/05,02:44:07,15,08,1, 12.0,1,1, 4.349, 10252.687, 588.543, 53073.406 25/11/05,02:44:07,16,08,1, 12.0,1,1, 4.349, 10252.704, 588.565, 53073.476 25/11/05,02:44:07,17,08,1, 12.0,1,1, 4.349, 10252.698, 588.591, 53073.415 25/11/05,02:44:07,18,08,1, 12.0,1,1, 4.349, 10252.711, 588.581, 53073.436 25/11/05,02:44:07,19,08,1, 12.0,1,1, 4.349, 10252.689, 588.623, 53073.361 25/11/05,02:44:08,00,08,1, 11.9,1,1, 4.345, 10252.688, 588.623, 53073.361 25/11/05,02:44:08,01,08,1, 11.9,1,1, 4.345, 10252.697, 588.669, 53073.448 25/11/05,02:44:08,02,08,1, 11.9,1,1, 4.345, 10252.686, 588.685, 53073.341 25/11/05,02:44:08,03,08,1, 11.9,1,1, 4.345, 10252.693, 588.695, 53073.447 25/11/05,02:44:08,04,08,1, 11.9,1,1, 4.345, 10252.708, 588.691, 53073.319 25/11/05,02:44:08,05,08,1, 11.9,1,1, 4.345, 10252.682, 588.733, 53073.401 25/11/05,02:44:08,06,08,1, 11.9,1,1, 4.345, 10252.689, 588.771, 53073.410 25/11/05,02:44:08,07,08,1, 11.9,1,1, 4.345, 10252.679, 588.746, 53073.344 25/11/05,02:44:08,08,08,1, 11.9,1,1, 4.345, 10252.673, 588.778, 53073.319 25/11/05,02:44:08,09,08,1, 11.9,1,1, 4.345, 10252.714, 588.811, 53073.343 25/11/05,02:44:08,10,08,1, 11.9,1,1, 4.345, 10252.691, 588.827, 53073.351 25/11/05,02:44:08,11,08,1, 11.9,1,1, 4.345, 10252.681, 588.847, 53073.330 25/11/05,02:44:08,12,08,1, 11.9,1,1, 4.345, 10252.683, 588.881, 53073.342 25/11/05,02:44:08,13,08,1, 11.9,1,1, 4.345, 10252.706, 588.875, 53073.283 25/11/05,02:44:08,14,08,1, 11.9,1,1, 4.345, 10252.680, 588.894, 53073.280 25/11/05,02:44:08,15,08,1, 11.9,1,1, 4.345, 10252.700, 588.935, 53073.372 25/11/05,02:44:08,16,08,1, 11.9,1,1, 4.345, 10252.706, 588.937, 53073.366 25/11/05,02:44:08,17,08,1, 11.9,1,1, 4.345, 10252.675, 588.947, 53073.302 25/11/05,02:44:08,18,08,1, 11.9,1,1, 4.345, 10252.687, 588.979, 53073.342 25/11/05,02:44:08,19,08,1, 11.9,1,1, 4.345, 10252.709, 589.006, 53073.254 25/11/05,02:44:09,00,08,1, 12.0,1,1, 4.344, 10252.705, 589.006, 53073.254 25/11/05,02:44:09,01,08,1, 12.0,1,1, 4.344, 10252.712, 589.046, 53073.293 25/11/05,02:44:09,02,08,1, 12.0,1,1, 4.344, 10252.717, 589.065, 53073.273 25/11/05,02:44:09,03,08,1, 12.0,1,1, 4.344, 10252.684, 589.050, 53073.289 25/11/05,02:44:09,04,08,1, 12.0,1,1, 4.344, 10252.757, 589.095, 53073.248 25/11/05,02:44:09,05,08,1, 12.0,1,1, 4.344, 10252.697, 589.137, 53073.251 25/11/05,02:44:09,06,08,1, 12.0,1,1, 4.344, 10252.717, 589.152, 53073.297 25/11/05,02:44:09,07,08,1, 12.0,1,1, 4.344, 10252.721, 589.169, 53073.250 25/11/05,02:44:09,08,08,1, 12.0,1,1, 4.344, 10252.705, 589.180, 53073.225 25/11/05,02:44:09,09,08,1, 12.0,1,1, 4.344, 10252.719, 589.215, 53073.295 25/11/05,02:44:09,10,08,1, 12.0,1,1, 4.344, 10252.720, 589.211, 53073.301 25/11/05,02:44:09,11,08,1, 12.0,1,1, 4.344, 10252.732, 589.229, 53073.192 25/11/05,02:44:09,12,08,1, 12.0,1,1, 4.344, 10252.721, 589.249, 53073.177 25/11/05,02:44:09,13,08,1, 12.0,1,1, 4.344, 10252.700, 589.266, 53073.196 25/11/05,02:44:09,14,08,1, 12.0,1,1, 4.344, 10252.748, 589.305, 53073.223 25/11/05,02:44:09,15,08,1, 12.0,1,1, 4.344, 10252.744, 589.324, 53073.162 25/11/05,02:44:09,16,08,1, 12.0,1,1, 4.344, 10252.732, 589.332, 53073.179 25/11/05,02:44:09,17,08,1, 12.0,1,1, 4.344, 10252.718, 589.346, 53073.229 25/11/05,02:44:09,18,08,1, 12.0,1,1, 4.344, 10252.716, 589.357, 53073.214 25/11/05,02:44:09,19,08,1, 12.0,1,1, 4.344, 10252.715, 589.384, 53073.192 25/11/05,02:44:10,00,08,1, 11.9,1,1, 4.346, 10252.713, 589.384, 53073.192 25/11/05,02:44:10,01,08,1, 11.9,1,1, 4.346, 10252.723, 589.416, 53073.178 25/11/05,02:44:10,02,08,1, 11.9,1,1, 4.346, 10252.719, 589.434, 53073.170 25/11/05,02:44:10,03,08,1, 11.9,1,1, 4.346, 10252.723, 589.479, 53073.138 25/11/05,02:44:10,04,08,1, 11.9,1,1, 4.346, 10252.723, 589.465, 53073.174 25/11/05,02:44:10,05,08,1, 11.9,1,1, 4.346, 10252.722, 589.486, 53073.165 25/11/05,02:44:10,06,08,1, 11.9,1,1, 4.346, 10252.725, 589.507, 53073.153 25/11/05,02:44:10,07,08,1, 11.9,1,1, 4.346, 10252.736, 589.519, 53072.996 25/11/05,02:44:10,08,08,1, 11.9,1,1, 4.346, 10252.731, 589.543, 53073.151 25/11/05,02:44:10,09,08,1, 11.9,1,1, 4.346, 10252.714, 589.565, 53073.124 25/11/05,02:44:10,10,08,1, 11.9,1,1, 4.346, 10252.766, 589.571, 53073.084 25/11/05,02:44:10,11,08,1, 11.9,1,1, 4.346, 10252.745, 589.610, 53073.161 25/11/05,02:44:10,12,08,1, 11.9,1,1, 4.346, 10252.733, 589.626, 53073.046 25/11/05,02:44:10,13,08,1, 11.9,1,1, 4.346, 10252.763, 589.649, 53073.045 25/11/05,02:44:10,14,08,1, 11.9,1,1, 4.346, 10252.739, 589.667, 53073.102 25/11/05,02:44:10,15,08,1, 11.9,1,1, 4.346, 10252.747, 589.687, 53073.071 25/11/05,02:44:10,16,08,1, 11.9,1,1, 4.346, 10252.748, 589.712, 53073.137 25/11/05,02:44:10,17,08,1, 11.9,1,1, 4.346, 10252.736, 589.687, 53073.080 25/11/05,02:44:10,18,08,1, 11.9,1,1, 4.346, 10252.739, 589.752, 53073.076 25/11/05,02:44:10,19,08,1, 11.9,1,1, 4.346, 10252.748, 589.765, 53073.105 25/11/05,02:44:11,00,09,1, 11.9,1,1, 4.342, 10252.746, 589.765, 53073.105 25/11/05,02:44:11,01,09,1, 11.9,1,1, 4.342, 10252.751, 589.796, 53073.032 25/11/05,02:44:11,02,09,1, 11.9,1,1, 4.342, 10252.772, 589.799, 53073.038 25/11/05,02:44:11,03,09,1, 11.9,1,1, 4.342, 10252.767, 589.822, 53073.042 25/11/05,02:44:11,04,09,1, 11.9,1,1, 4.342, 10252.767, 589.817, 53073.084 25/11/05,02:44:11,05,09,1, 11.9,1,1, 4.342, 10252.761, 589.852, 53073.063 25/11/05,02:44:11,06,09,1, 11.9,1,1, 4.342, 10252.777, 589.864, 53072.988 25/11/05,02:44:11,07,09,1, 11.9,1,1, 4.342, 10252.775, 589.857, 53073.093 25/11/05,02:44:11,08,09,1, 11.9,1,1, 4.342, 10252.768, 589.889, 53073.005 25/11/05,02:44:11,09,09,1, 11.9,1,1, 4.342, 10252.759, 589.945, 53072.992 25/11/05,02:44:11,10,09,1, 11.9,1,1, 4.342, 10252.761, 589.934, 53072.982 25/11/05,02:44:11,11,09,1, 11.9,1,1, 4.342, 10252.804, 589.943, 53073.002 25/11/05,02:44:11,12,09,1, 11.9,1,1, 4.342, 10252.793, 589.969, 53073.003 25/11/05,02:44:11,13,09,1, 11.9,1,1, 4.342, 10252.787, 589.985, 53073.043 25/11/05,02:44:11,14,09,1, 11.9,1,1, 4.342, 10252.780, 589.999, 53073.031 25/11/05,02:44:11,15,09,1, 11.9,1,1, 4.342, 10252.767, 589.985, 53073.004 25/11/05,02:44:11,16,09,1, 11.9,1,1, 4.342, 10252.788, 590.034, 53072.983 25/11/05,02:44:11,17,09,1, 11.9,1,1, 4.342, 10252.779, 590.025, 53072.976 25/11/05,02:44:11,18,09,1, 11.9,1,1, 4.342, 10252.796, 590.065, 53072.811 25/11/05,02:44:11,19,09,1, 11.9,1,1, 4.342, 10252.742, 590.076, 53072.996 25/11/05,02:44:12,00,09,1, 12.0,1,1, 4.337, 10252.738, 590.076, 53072.996 25/11/05,02:44:12,01,09,1, 12.0,1,1, 4.337, 10252.767, 590.096, 53072.958 25/11/05,02:44:12,02,09,1, 12.0,1,1, 4.337, 10252.786, 590.125, 53072.954 25/11/05,02:44:12,03,09,1, 12.0,1,1, 4.337, 10252.784, 590.133, 53072.928 25/11/05,02:44:12,04,09,1, 12.0,1,1, 4.337, 10252.784, 590.166, 53072.968 25/11/05,02:44:12,05,09,1, 12.0,1,1, 4.337, 10252.792, 590.174, 53072.907 25/11/05,02:44:12,06,09,1, 12.0,1,1, 4.337, 10252.783, 590.208, 53072.934 25/11/05,02:44:12,07,09,1, 12.0,1,1, 4.337, 10252.808, 590.221, 53072.894 25/11/05,02:44:12,08,09,1, 12.0,1,1, 4.337, 10252.801, 590.230, 53072.909 25/11/05,02:44:12,09,09,1, 12.0,1,1, 4.337, 10252.769, 590.245, 53072.906 25/11/05,02:44:12,10,09,1, 12.0,1,1, 4.337, 10252.825, 590.276, 53072.965 25/11/05,02:44:12,11,09,1, 12.0,1,1, 4.337, 10252.788, 590.279, 53072.952 25/11/05,02:44:12,12,09,1, 12.0,1,1, 4.337, 10252.825, 590.318, 53072.956 25/11/05,02:44:12,13,09,1, 12.0,1,1, 4.337, 10252.803, 590.311, 53072.902 25/11/05,02:44:12,14,09,1, 12.0,1,1, 4.337, 10252.793, 590.333, 53072.863 25/11/05,02:44:12,15,09,1, 12.0,1,1, 4.337, 10252.823, 590.324, 53072.925 25/11/05,02:44:12,16,09,1, 12.0,1,1, 4.337, 10252.835, 590.364, 53072.898 25/11/05,02:44:12,17,09,1, 12.0,1,1, 4.337, 10252.815, 590.379, 53072.856 25/11/05,02:44:12,18,09,1, 12.0,1,1, 4.337, 10252.819, 590.399, 53072.828 25/11/05,02:44:12,19,09,1, 12.0,1,1, 4.337, 10252.835, 590.410, 53072.829 25/11/05,02:44:13,00,09,1, 12.0,1,1, 4.343, 10252.830, 590.410, 53072.829 25/11/05,02:44:13,01,09,1, 12.0,1,1, 4.343, 10252.839, 590.432, 53072.763 25/11/05,02:44:13,02,09,1, 12.0,1,1, 4.343, 10252.840, 590.458, 53072.843 25/11/05,02:44:13,03,09,1, 12.0,1,1, 4.343, 10252.840, 590.468, 53072.833 25/11/05,02:44:13,04,09,1, 12.0,1,1, 4.343, 10252.838, 590.492, 53072.863 25/11/05,02:44:13,05,09,1, 12.0,1,1, 4.343, 10252.851, 590.530, 53072.865 25/11/05,02:44:13,06,09,1, 12.0,1,1, 4.343, 10252.841, 590.555, 53072.805 25/11/05,02:44:13,07,09,1, 12.0,1,1, 4.343, 10252.858, 590.562, 53072.846 25/11/05,02:44:13,08,09,1, 12.0,1,1, 4.343, 10252.893, 590.603, 53072.824 25/11/05,02:44:13,09,09,1, 12.0,1,1, 4.343, 10252.891, 590.589, 53072.746 25/11/05,02:44:13,10,09,1, 12.0,1,1, 4.343, 10252.868, 590.598, 53072.785 25/11/05,02:44:13,11,09,1, 12.0,1,1, 4.343, 10252.890, 590.634, 53072.819 25/11/05,02:44:13,12,09,1, 12.0,1,1, 4.343, 10252.875, 590.634, 53072.794 25/11/05,02:44:13,13,09,1, 12.0,1,1, 4.343, 10252.898, 590.658, 53072.751 25/11/05,02:44:13,14,09,1, 12.0,1,1, 4.343, 10252.894, 590.655, 53072.821 25/11/05,02:44:13,15,09,1, 12.0,1,1, 4.343, 10252.884, 590.675, 53072.767 25/11/05,02:44:13,16,09,1, 12.0,1,1, 4.343, 10252.902, 590.694, 53072.728 25/11/05,02:44:13,17,09,1, 12.0,1,1, 4.343, 10252.898, 590.697, 53072.709 25/11/05,02:44:13,18,09,1, 12.0,1,1, 4.343, 10252.902, 590.699, 53072.737 25/11/05,02:44:13,19,09,1, 12.0,1,1, 4.343, 10252.913, 590.725, 53072.799 25/11/05,02:44:14,00,09,1, 11.9,1,1, 4.344, 10252.905, 590.725, 53072.799 25/11/05,02:44:14,01,09,1, 11.9,1,1, 4.344, 10252.927, 590.758, 53072.677 25/11/05,02:44:14,02,09,1, 11.9,1,1, 4.344, 10252.909, 590.771, 53072.718 25/11/05,02:44:14,03,09,1, 11.9,1,1, 4.344, 10252.929, 590.781, 53072.645 25/11/05,02:44:14,04,09,1, 11.9,1,1, 4.344, 10252.923, 590.791, 53072.687 25/11/05,02:44:14,05,09,1, 11.9,1,1, 4.344, 10252.906, 590.823, 53072.687 25/11/05,02:44:14,06,09,1, 11.9,1,1, 4.344, 10252.928, 590.794, 53072.693 25/11/05,02:44:14,07,09,1, 11.9,1,1, 4.344, 10252.930, 590.849, 53072.709 25/11/05,02:44:14,08,09,1, 11.9,1,1, 4.344, 10252.920, 590.855, 53072.711 25/11/05,02:44:14,09,09,1, 11.9,1,1, 4.344, 10252.936, 590.879, 53072.677 25/11/05,02:44:14,10,09,1, 11.9,1,1, 4.344, 10252.963, 590.915, 53072.653 25/11/05,02:44:14,11,09,1, 11.9,1,1, 4.344, 10252.944, 590.942, 53072.689 25/11/05,02:44:14,12,09,1, 11.9,1,1, 4.344, 10252.965, 590.923, 53072.640 25/11/05,02:44:14,13,09,1, 11.9,1,1, 4.344, 10252.970, 590.943, 53072.668 25/11/05,02:44:14,14,09,1, 11.9,1,1, 4.344, 10252.960, 590.960, 53072.674 25/11/05,02:44:14,15,09,1, 11.9,1,1, 4.344, 10252.948, 590.955, 53072.621 25/11/05,02:44:14,16,09,1, 11.9,1,1, 4.344, 10252.963, 591.015, 53072.670 25/11/05,02:44:14,17,09,1, 11.9,1,1, 4.344, 10252.966, 591.025, 53072.601 25/11/05,02:44:14,18,09,1, 11.9,1,1, 4.344, 10252.982, 591.023, 53072.664 25/11/05,02:44:14,19,09,1, 11.9,1,1, 4.344, 10252.990, 591.027, 53072.609 25/11/05,02:44:15,00,09,1, 11.9,1,1, 4.344, 10252.988, 591.027, 53072.609 25/11/05,02:44:15,01,09,1, 11.9,1,1, 4.344, 10252.994, 591.075, 53072.667 25/11/05,02:44:15,02,09,1, 11.9,1,1, 4.344, 10253.003, 591.055, 53072.597 25/11/05,02:44:15,03,09,1, 11.9,1,1, 4.344, 10252.997, 591.093, 53072.631 25/11/05,02:44:15,04,09,1, 11.9,1,1, 4.344, 10252.991, 591.099, 53072.608 25/11/05,02:44:15,05,09,1, 11.9,1,1, 4.344, 10252.999, 591.114, 53072.556 25/11/05,02:44:15,06,09,1, 11.9,1,1, 4.344, 10253.012, 591.129, 53072.637 25/11/05,02:44:15,07,09,1, 11.9,1,1, 4.344, 10253.010, 591.117, 53072.334 25/11/05,02:44:15,08,09,1, 11.9,1,1, 4.344, 10252.996, 591.171, 53072.576 25/11/05,02:44:15,09,09,1, 11.9,1,1, 4.344, 10253.007, 591.173, 53072.601 25/11/05,02:44:15,10,09,1, 11.9,1,1, 4.344, 10253.009, 591.164, 53072.621 25/11/05,02:44:15,11,09,1, 11.9,1,1, 4.344, 10253.034, 591.208, 53072.615 25/11/05,02:44:15,12,09,1, 11.9,1,1, 4.344, 10253.059, 591.196, 53072.569 25/11/05,02:44:15,13,09,1, 11.9,1,1, 4.344, 10253.047, 591.198, 53072.507 25/11/05,02:44:15,14,09,1, 11.9,1,1, 4.344, 10253.047, 591.220, 53072.604 25/11/05,02:44:15,15,09,1, 11.9,1,1, 4.344, 10253.054, 591.238, 53072.487 25/11/05,02:44:15,16,09,1, 11.9,1,1, 4.344, 10253.071, 591.254, 53072.577 25/11/05,02:44:15,17,09,1, 11.9,1,1, 4.344, 10253.075, 591.274, 53072.560 25/11/05,02:44:15,18,09,1, 11.9,1,1, 4.344, 10253.127, 591.253, 53072.264 25/11/05,02:44:15,19,09,1, 11.9,1,1, 4.344, 10253.108, 591.287, 53072.529 25/11/05,02:44:16,00,09,1, 11.8,1,1, 4.337, 10253.105, 591.287, 53072.529 25/11/05,02:44:16,01,09,1, 11.8,1,1, 4.337, 10253.085, 591.327, 53072.579 25/11/05,02:44:16,02,09,1, 11.8,1,1, 4.337, 10253.073, 591.327, 53072.488 25/11/05,02:44:16,03,09,1, 11.8,1,1, 4.337, 10253.093, 591.340, 53072.486 25/11/05,02:44:16,04,09,1, 11.8,1,1, 4.337, 10253.096, 591.336, 53072.439 25/11/05,02:44:16,05,09,1, 11.8,1,1, 4.337, 10253.087, 591.361, 53072.500 25/11/05,02:44:16,06,09,1, 11.8,1,1, 4.337, 10253.080, 591.364, 53072.549 25/11/05,02:44:16,07,09,1, 11.8,1,1, 4.337, 10253.077, 591.375, 53072.436 25/11/05,02:44:16,08,09,1, 11.8,1,1, 4.337, 10253.096, 591.385, 53072.454 25/11/05,02:44:16,09,09,1, 11.8,1,1, 4.337, 10253.097, 591.389, 53072.342 25/11/05,02:44:16,10,09,1, 11.8,1,1, 4.337, 10253.134, 591.419, 53072.572 25/11/05,02:44:16,11,09,1, 11.8,1,1, 4.337, 10253.093, 591.417, 53072.373 25/11/05,02:44:16,12,09,1, 11.8,1,1, 4.337, 10253.074, 591.455, 53072.526 25/11/05,02:44:16,13,09,1, 11.8,1,1, 4.337, 10253.081, 591.442, 53072.414 25/11/05,02:44:16,14,09,1, 11.8,1,1, 4.337, 10253.085, 591.448, 53072.425 25/11/05,02:44:16,15,09,1, 11.8,1,1, 4.337, 10253.088, 591.443, 53072.375 25/11/05,02:44:16,16,09,1, 11.8,1,1, 4.337, 10253.118, 591.468, 53072.392 25/11/05,02:44:16,17,09,1, 11.8,1,1, 4.337, 10253.101, 591.499, 53072.405 25/11/05,02:44:16,18,09,1, 11.8,1,1, 4.337, 10253.113, 591.491, 53072.419 25/11/05,02:44:16,19,09,1, 11.8,1,1, 4.337, 10253.123, 591.503, 53072.421 25/11/05,02:44:17,00,09,1, 11.9,1,1, 4.348, 10253.122, 591.503, 53072.421 25/11/05,02:44:17,01,09,1, 11.9,1,1, 4.348, 10253.130, 591.537, 53072.385 25/11/05,02:44:17,02,09,1, 11.9,1,1, 4.348, 10253.083, 591.543, 53072.430 25/11/05,02:44:17,03,09,1, 11.9,1,1, 4.348, 10253.120, 591.552, 53072.378 25/11/05,02:44:17,04,09,1, 11.9,1,1, 4.348, 10253.090, 591.565, 53072.406 25/11/05,02:44:17,05,09,1, 11.9,1,1, 4.348, 10253.118, 591.579, 53072.383 25/11/05,02:44:17,06,09,1, 11.9,1,1, 4.348, 10253.094, 591.575, 53072.401 25/11/05,02:44:17,07,09,1, 11.9,1,1, 4.348, 10253.095, 591.574, 53072.310 25/11/05,02:44:17,08,09,1, 11.9,1,1, 4.348, 10253.103, 591.607, 53072.344 25/11/05,02:44:17,09,09,1, 11.9,1,1, 4.348, 10253.097, 591.616, 53072.357 25/11/05,02:44:17,10,09,1, 11.9,1,1, 4.348, 10253.113, 591.627, 53072.370 25/11/05,02:44:17,11,09,1, 11.9,1,1, 4.348, 10253.104, 591.617, 53072.349 25/11/05,02:44:17,12,09,1, 11.9,1,1, 4.348, 10253.092, 591.644, 53072.325 25/11/05,02:44:17,13,09,1, 11.9,1,1, 4.348, 10253.101, 591.634, 53072.302 25/11/05,02:44:17,14,09,1, 11.9,1,1, 4.348, 10253.112, 591.638, 53072.310 25/11/05,02:44:17,15,09,1, 11.9,1,1, 4.348, 10253.076, 591.654, 53072.402 25/11/05,02:44:17,16,09,1, 11.9,1,1, 4.348, 10253.121, 591.682, 53072.424 25/11/05,02:44:17,17,09,1, 11.9,1,1, 4.348, 10253.120, 591.688, 53072.238 25/11/05,02:44:17,18,09,1, 11.9,1,1, 4.348, 10253.078, 591.686, 53072.278 25/11/05,02:44:17,19,09,1, 11.9,1,1, 4.348, 10253.112, 591.700, 53072.259 25/11/05,02:44:18,00,09,1, 11.9,1,1, 4.341, 10253.105, 591.700, 53072.259 25/11/05,02:44:18,01,09,1, 11.9,1,1, 4.341, 10253.114, 591.713, 53072.300 25/11/05,02:44:18,02,09,1, 11.9,1,1, 4.341, 10253.107, 591.722, 53072.191 25/11/05,02:44:18,03,09,1, 11.9,1,1, 4.341, 10253.114, 591.745, 53072.209 25/11/05,02:44:18,04,09,1, 11.9,1,1, 4.341, 10253.101, 591.726, 53072.233 25/11/05,02:44:18,05,09,1, 11.9,1,1, 4.341, 10253.069, 591.730, 53072.215 25/11/05,02:44:18,06,09,1, 11.9,1,1, 4.341, 10253.078, 591.741, 53072.263 25/11/05,02:44:18,07,09,1, 11.9,1,1, 4.341, 10253.110, 591.763, 53072.209 25/11/05,02:44:18,08,09,1, 11.9,1,1, 4.341, 10253.083, 591.753, 53072.208 25/11/05,02:44:18,09,09,1, 11.9,1,1, 4.341, 10253.077, 591.780, 53072.230 25/11/05,02:44:18,10,09,1, 11.9,1,1, 4.341, 10253.098, 591.778, 53072.225 25/11/05,02:44:18,11,09,1, 11.9,1,1, 4.341, 10253.071, 591.788, 53072.166 25/11/05,02:44:18,12,09,1, 11.9,1,1, 4.341, 10253.111, 591.797, 53072.159 25/11/05,02:44:18,13,09,1, 11.9,1,1, 4.341, 10253.080, 591.801, 53072.234 25/11/05,02:44:18,14,09,1, 11.9,1,1, 4.341, 10253.047, 591.807, 53072.129 25/11/05,02:44:18,15,09,1, 11.9,1,1, 4.341, 10253.073, 591.805, 53072.160 25/11/05,02:44:18,16,09,1, 11.9,1,1, 4.341, 10253.057, 591.813, 53072.131 25/11/05,02:44:18,17,09,1, 11.9,1,1, 4.341, 10253.046, 591.830, 53072.197 25/11/05,02:44:18,18,09,1, 11.9,1,1, 4.341, 10253.076, 591.852, 53072.158 25/11/05,02:44:18,19,09,1, 11.9,1,1, 4.341, 10253.066, 591.842, 53072.076 25/11/05,02:44:19,00,09,1, 12.0,1,1, 4.342, 10253.063, 591.842, 53072.076 25/11/05,02:44:19,01,09,1, 12.0,1,1, 4.342, 10253.090, 591.865, 53072.116 25/11/05,02:44:19,02,09,1, 12.0,1,1, 4.342, 10253.092, 591.876, 53072.188 25/11/05,02:44:19,03,09,1, 12.0,1,1, 4.342, 10253.080, 591.884, 53072.123 25/11/05,02:44:19,04,09,1, 12.0,1,1, 4.342, 10253.081, 591.883, 53072.106 25/11/05,02:44:19,05,09,1, 12.0,1,1, 4.342, 10253.053, 591.894, 53072.095 25/11/05,02:44:19,06,09,1, 12.0,1,1, 4.342, 10253.066, 591.906, 53072.158 25/11/05,02:44:19,07,09,1, 12.0,1,1, 4.342, 10253.087, 591.924, 53072.240 25/11/05,02:44:19,08,09,1, 12.0,1,1, 4.342, 10253.015, 591.923, 53072.137 25/11/05,02:44:19,09,09,1, 12.0,1,1, 4.342, 10253.007, 591.929, 53072.171 25/11/05,02:44:19,10,09,1, 12.0,1,1, 4.342, 10253.061, 591.933, 53072.137 25/11/05,02:44:19,11,09,1, 12.0,1,1, 4.342, 10253.055, 591.939, 53072.123 25/11/05,02:44:19,12,09,1, 12.0,1,1, 4.342, 10253.056, 591.944, 53072.116 25/11/05,02:44:19,13,09,1, 12.0,1,1, 4.342, 10253.062, 591.946, 53072.108 25/11/05,02:44:19,14,09,1, 12.0,1,1, 4.342, 10253.072, 591.930, 53072.015 25/11/05,02:44:19,15,09,1, 12.0,1,1, 4.342, 10253.041, 591.954, 53072.065 25/11/05,02:44:19,16,09,1, 12.0,1,1, 4.342, 10253.032, 591.972, 53072.015 25/11/05,02:44:19,17,09,1, 12.0,1,1, 4.342, 10253.058, 591.989, 53072.063 25/11/05,02:44:19,18,09,1, 12.0,1,1, 4.342, 10253.058, 591.963, 53072.062 25/11/05,02:44:19,19,09,1, 12.0,1,1, 4.342, 10253.042, 591.990, 53072.002 25/11/05,02:44:20,00,09,1, 11.9,1,1, 4.346, 10253.038, 591.990, 53072.002 25/11/05,02:44:20,01,09,1, 11.9,1,1, 4.346, 10253.031, 592.011, 53072.004 25/11/05,02:44:20,02,09,1, 11.9,1,1, 4.346, 10253.028, 592.011, 53071.980 25/11/05,02:44:20,03,09,1, 11.9,1,1, 4.346, 10253.040, 592.024, 53072.040 25/11/05,02:44:20,04,09,1, 11.9,1,1, 4.346, 10253.018, 592.001, 53071.957 25/11/05,02:44:20,05,09,1, 11.9,1,1, 4.346, 10253.020, 592.014, 53071.997 25/11/05,02:44:20,06,09,1, 11.9,1,1, 4.346, 10253.032, 592.036, 53071.946 25/11/05,02:44:20,07,09,1, 11.9,1,1, 4.346, 10253.033, 592.036, 53072.003 25/11/05,02:44:20,08,09,1, 11.9,1,1, 4.346, 10253.051, 592.026, 53071.928 25/11/05,02:44:20,09,09,1, 11.9,1,1, 4.346, 10253.034, 592.041, 53071.995 25/11/05,02:44:20,10,09,1, 11.9,1,1, 4.346, 10253.012, 592.019, 53071.924 25/11/05,02:44:20,11,09,1, 11.9,1,1, 4.346, 10253.024, 592.032, 53071.924 25/11/05,02:44:20,12,09,1, 11.9,1,1, 4.346, 10253.037, 592.045, 53071.922 25/11/05,02:44:20,13,09,1, 11.9,1,1, 4.346, 10253.037, 592.060, 53072.016 25/11/05,02:44:20,14,09,1, 11.9,1,1, 4.346, 10253.012, 592.052, 53071.943 25/11/05,02:44:20,15,09,1, 11.9,1,1, 4.346, 10253.013, 592.061, 53071.917 25/11/05,02:44:20,16,09,1, 11.9,1,1, 4.346, 10253.022, 592.060, 53071.983 25/11/05,02:44:20,17,09,1, 11.9,1,1, 4.346, 10253.018, 592.062, 53071.931 25/11/05,02:44:20,18,09,1, 11.9,1,1, 4.346, 10252.995, 592.076, 53071.879 25/11/05,02:44:20,19,09,1, 11.9,1,1, 4.346, 10253.000, 592.050, 53071.924 25/11/05,02:44:21,00,07,1, 11.9,1,1, 4.340, 10252.997, 592.050, 53071.924 25/11/05,02:44:21,01,07,1, 11.9,1,1, 4.340, 10252.994, 592.090, 53071.939 25/11/05,02:44:21,02,07,1, 11.9,1,1, 4.340, 10252.980, 592.084, 53071.893 25/11/05,02:44:21,03,07,1, 11.9,1,1, 4.340, 10252.988, 592.087, 53071.892 25/11/05,02:44:21,04,07,1, 11.9,1,1, 4.340, 10253.007, 592.073, 53071.896 25/11/05,02:44:21,05,07,1, 11.9,1,1, 4.340, 10252.990, 592.102, 53071.838 25/11/05,02:44:21,06,07,1, 11.9,1,1, 4.340, 10252.985, 592.101, 53071.867 25/11/05,02:44:21,07,07,1, 11.9,1,1, 4.340, 10253.013, 592.112, 53071.874 25/11/05,02:44:21,08,07,1, 11.9,1,1, 4.340, 10252.974, 592.114, 53071.827 25/11/05,02:44:21,09,07,1, 11.9,1,1, 4.340, 10252.981, 592.122, 53071.813 25/11/05,02:44:21,10,07,1, 11.9,1,1, 4.340, 10252.981, 592.106, 53071.848 25/11/05,02:44:21,11,07,1, 11.9,1,1, 4.340, 10252.968, 592.092, 53071.870 25/11/05,02:44:21,12,07,1, 11.9,1,1, 4.340, 10252.987, 592.102, 53071.883 25/11/05,02:44:21,13,07,1, 11.9,1,1, 4.340, 10252.971, 592.119, 53071.843 25/11/05,02:44:21,14,07,1, 11.9,1,1, 4.340, 10252.962, 592.138, 53071.837 25/11/05,02:44:21,15,07,1, 11.9,1,1, 4.340, 10252.993, 592.122, 53071.839 25/11/05,02:44:21,16,07,1, 11.9,1,1, 4.340, 10252.946, 592.135, 53071.822 25/11/05,02:44:21,17,07,1, 11.9,1,1, 4.340, 10252.955, 592.119, 53071.783 25/11/05,02:44:21,18,07,1, 11.9,1,1, 4.340, 10252.967, 592.135, 53071.822 25/11/05,02:44:21,19,07,1, 11.9,1,1, 4.340, 10252.975, 592.100, 53071.708 25/11/05,02:44:22,00,08,1, 11.9,1,1, 4.342, 10252.972, 592.100, 53071.708 25/11/05,02:44:22,01,08,1, 11.9,1,1, 4.342, 10252.964, 592.110, 53071.775 25/11/05,02:44:22,02,08,1, 11.9,1,1, 4.342, 10252.942, 592.155, 53071.775 25/11/05,02:44:22,03,08,1, 11.9,1,1, 4.342, 10252.940, 592.137, 53071.680 25/11/05,02:44:22,04,08,1, 11.9,1,1, 4.342, 10252.952, 592.125, 53071.729 25/11/05,02:44:22,05,08,1, 11.9,1,1, 4.342, 10252.928, 592.118, 53071.808 25/11/05,02:44:22,06,08,1, 11.9,1,1, 4.342, 10252.934, 592.121, 53071.744 25/11/05,02:44:22,07,08,1, 11.9,1,1, 4.342, 10252.949, 592.129, 53071.765 25/11/05,02:44:22,08,08,1, 11.9,1,1, 4.342, 10252.924, 592.142, 53071.787 25/11/05,02:44:22,09,08,1, 11.9,1,1, 4.342, 10252.903, 592.148, 53071.739 25/11/05,02:44:22,10,08,1, 11.9,1,1, 4.342, 10252.927, 592.138, 53071.703 25/11/05,02:44:22,11,08,1, 11.9,1,1, 4.342, 10252.909, 592.123, 53071.763 25/11/05,02:44:22,12,08,1, 11.9,1,1, 4.342, 10252.905, 592.121, 53071.624 25/11/05,02:44:22,13,08,1, 11.9,1,1, 4.342, 10252.937, 592.150, 53071.793 25/11/05,02:44:22,14,08,1, 11.9,1,1, 4.342, 10252.949, 592.157, 53071.675 25/11/05,02:44:22,15,08,1, 11.9,1,1, 4.342, 10252.931, 592.159, 53071.688 25/11/05,02:44:22,16,08,1, 11.9,1,1, 4.342, 10252.929, 592.171, 53071.774 25/11/05,02:44:22,17,08,1, 11.9,1,1, 4.342, 10252.908, 592.151, 53071.687 25/11/05,02:44:22,18,08,1, 11.9,1,1, 4.342, 10252.907, 592.167, 53071.668 25/11/05,02:44:22,19,08,1, 11.9,1,1, 4.342, 10252.905, 592.167, 53071.707 25/11/05,02:44:23,00,08,1, 11.9,1,1, 4.340, 10252.897, 592.167, 53071.707 25/11/05,02:44:23,01,08,1, 11.9,1,1, 4.340, 10252.906, 592.162, 53071.680 25/11/05,02:44:23,02,08,1, 11.9,1,1, 4.340, 10252.887, 592.172, 53071.677 25/11/05,02:44:23,03,08,1, 11.9,1,1, 4.340, 10252.861, 592.172, 53071.660 25/11/05,02:44:23,04,08,1, 11.9,1,1, 4.340, 10252.896, 592.175, 53071.650 25/11/05,02:44:23,05,08,1, 11.9,1,1, 4.340, 10252.905, 592.197, 53071.662 25/11/05,02:44:23,06,08,1, 11.9,1,1, 4.340, 10252.858, 592.208, 53071.702 25/11/05,02:44:23,07,08,1, 11.9,1,1, 4.340, 10252.881, 592.192, 53071.625 25/11/05,02:44:23,08,08,1, 11.9,1,1, 4.340, 10252.874, 592.220, 53071.646 25/11/05,02:44:23,09,08,1, 11.9,1,1, 4.340, 10252.867, 592.224, 53071.628 25/11/05,02:44:23,10,08,1, 11.9,1,1, 4.340, 10252.878, 592.216, 53071.635 25/11/05,02:44:23,11,08,1, 11.9,1,1, 4.340, 10252.855, 592.209, 53071.568 25/11/05,02:44:23,12,08,1, 11.9,1,1, 4.340, 10252.888, 592.211, 53071.571 25/11/05,02:44:23,13,08,1, 11.9,1,1, 4.340, 10252.893, 592.207, 53071.641 25/11/05,02:44:23,14,08,1, 11.9,1,1, 4.340, 10252.881, 592.232, 53071.656 25/11/05,02:44:23,15,08,1, 11.9,1,1, 4.340, 10252.880, 592.232, 53071.551 25/11/05,02:44:23,16,08,1, 11.9,1,1, 4.340, 10252.881, 592.235, 53071.603 25/11/05,02:44:23,17,08,1, 11.9,1,1, 4.340, 10252.845, 592.216, 53071.534 25/11/05,02:44:23,18,08,1, 11.9,1,1, 4.340, 10252.892, 592.244, 53071.559 25/11/05,02:44:23,19,08,1, 11.9,1,1, 4.340, 10252.881, 592.233, 53071.597 25/11/05,02:44:24,00,08,1, 11.9,1,1, 4.340, 10252.880, 592.233, 53071.597 25/11/05,02:44:24,01,08,1, 11.9,1,1, 4.340, 10252.879, 592.217, 53071.563 25/11/05,02:44:24,02,08,1, 11.9,1,1, 4.340, 10252.857, 592.247, 53071.533 25/11/05,02:44:24,03,08,1, 11.9,1,1, 4.340, 10252.876, 592.239, 53071.497 25/11/05,02:44:24,04,08,1, 11.9,1,1, 4.340, 10252.874, 592.250, 53071.518 25/11/05,02:44:24,05,08,1, 11.9,1,1, 4.340, 10252.849, 592.231, 53071.475 25/11/05,02:44:24,06,08,1, 11.9,1,1, 4.340, 10252.878, 592.242, 53071.540 25/11/05,02:44:24,07,08,1, 11.9,1,1, 4.340, 10252.858, 592.243, 53071.516 25/11/05,02:44:24,08,08,1, 11.9,1,1, 4.340, 10252.853, 592.251, 53071.541 25/11/05,02:44:24,09,08,1, 11.9,1,1, 4.340, 10252.836, 592.214, 53071.579 25/11/05,02:44:24,10,08,1, 11.9,1,1, 4.340, 10252.856, 592.206, 53071.585 25/11/05,02:44:24,11,08,1, 11.9,1,1, 4.340, 10252.842, 592.250, 53071.520 25/11/05,02:44:24,12,08,1, 11.9,1,1, 4.340, 10252.848, 592.264, 53071.496 25/11/05,02:44:24,13,08,1, 11.9,1,1, 4.340, 10252.860, 592.234, 53071.504 25/11/05,02:44:24,14,08,1, 11.9,1,1, 4.340, 10252.839, 592.265, 53071.555 25/11/05,02:44:24,15,08,1, 11.9,1,1, 4.340, 10252.831, 592.249, 53071.525 25/11/05,02:44:24,16,08,1, 11.9,1,1, 4.340, 10252.823, 592.259, 53071.408 25/11/05,02:44:24,17,08,1, 11.9,1,1, 4.340, 10252.819, 592.255, 53071.456 25/11/05,02:44:24,18,08,1, 11.9,1,1, 4.340, 10252.850, 592.265, 53071.500 25/11/05,02:44:24,19,08,1, 11.9,1,1, 4.340, 10252.826, 592.243, 53071.466 25/11/05,02:44:25,00,07,1, 11.9,1,1, 4.340, 10252.821, 592.243, 53071.466 25/11/05,02:44:25,01,07,1, 11.9,1,1, 4.340, 10252.834, 592.259, 53071.496 25/11/05,02:44:25,02,07,1, 11.9,1,1, 4.340, 10252.849, 592.260, 53071.491 25/11/05,02:44:25,03,07,1, 11.9,1,1, 4.340, 10252.834, 592.257, 53071.474 25/11/05,02:44:25,04,07,1, 11.9,1,1, 4.340, 10252.834, 592.272, 53071.393 25/11/05,02:44:25,05,07,1, 11.9,1,1, 4.340, 10252.817, 592.272, 53071.376 25/11/05,02:44:25,06,07,1, 11.9,1,1, 4.340, 10252.807, 592.262, 53071.451 25/11/05,02:44:25,07,07,1, 11.9,1,1, 4.340, 10252.831, 592.268, 53071.431 25/11/05,02:44:25,08,07,1, 11.9,1,1, 4.340, 10252.828, 592.285, 53071.357 25/11/05,02:44:25,09,07,1, 11.9,1,1, 4.340, 10252.821, 592.275, 53071.400 25/11/05,02:44:25,10,07,1, 11.9,1,1, 4.340, 10252.823, 592.269, 53071.339 25/11/05,02:44:25,11,07,1, 11.9,1,1, 4.340, 10252.830, 592.256, 53071.323 25/11/05,02:44:25,12,07,1, 11.9,1,1, 4.340, 10252.820, 592.284, 53071.418 25/11/05,02:44:25,13,07,1, 11.9,1,1, 4.340, 10252.835, 592.292, 53071.389 25/11/05,02:44:25,14,07,1, 11.9,1,1, 4.340, 10252.817, 592.270, 53071.314 25/11/05,02:44:25,15,07,1, 11.9,1,1, 4.340, 10252.832, 592.285, 53071.380 25/11/05,02:44:25,16,07,1, 11.9,1,1, 4.340, 10252.830, 592.280, 53071.411 25/11/05,02:44:25,17,07,1, 11.9,1,1, 4.340, 10252.805, 592.292, 53071.439 25/11/05,02:44:25,18,07,1, 11.9,1,1, 4.340, 10252.831, 592.295, 53071.416 25/11/05,02:44:25,19,07,1, 11.9,1,1, 4.340, 10252.846, 592.278, 53071.258 25/11/05,02:44:26,00,08,1, 12.0,1,1, 4.342, 10252.838, 592.278, 53071.258 25/11/05,02:44:26,01,08,1, 12.0,1,1, 4.342, 10252.824, 592.282, 53071.352 25/11/05,02:44:26,02,08,1, 12.0,1,1, 4.342, 10252.846, 592.267, 53071.339 25/11/05,02:44:26,03,08,1, 12.0,1,1, 4.342, 10252.809, 592.312, 53071.388 25/11/05,02:44:26,04,08,1, 12.0,1,1, 4.342, 10252.823, 592.281, 53071.315 25/11/05,02:44:26,05,08,1, 12.0,1,1, 4.342, 10252.813, 592.283, 53071.361 25/11/05,02:44:26,06,08,1, 12.0,1,1, 4.342, 10252.836, 592.259, 53071.240 25/11/05,02:44:26,07,08,1, 12.0,1,1, 4.342, 10252.846, 592.274, 53071.323 25/11/05,02:44:26,08,08,1, 12.0,1,1, 4.342, 10252.819, 592.268, 53071.363 25/11/05,02:44:26,09,08,1, 12.0,1,1, 4.342, 10252.832, 592.289, 53071.281 25/11/05,02:44:26,10,08,1, 12.0,1,1, 4.342, 10252.811, 592.279, 53071.325 25/11/05,02:44:26,11,08,1, 12.0,1,1, 4.342, 10252.807, 592.270, 53071.320 25/11/05,02:44:26,12,08,1, 12.0,1,1, 4.342, 10252.832, 592.286, 53071.352 25/11/05,02:44:26,13,08,1, 12.0,1,1, 4.342, 10252.855, 592.280, 53071.317 25/11/05,02:44:26,14,08,1, 12.0,1,1, 4.342, 10252.811, 592.285, 53071.315 25/11/05,02:44:26,15,08,1, 12.0,1,1, 4.342, 10252.850, 592.279, 53071.143 25/11/05,02:44:26,16,08,1, 12.0,1,1, 4.342, 10252.788, 592.292, 53071.288 25/11/05,02:44:26,17,08,1, 12.0,1,1, 4.342, 10252.784, 592.268, 53071.333 25/11/05,02:44:26,18,08,1, 12.0,1,1, 4.342, 10252.812, 592.282, 53071.313 25/11/05,02:44:26,19,08,1, 12.0,1,1, 4.342, 10252.834, 592.264, 53071.223 25/11/05,02:44:27,00,08,1, 11.9,1,1, 4.341, 10252.830, 592.264, 53071.223 25/11/05,02:44:27,01,08,1, 11.9,1,1, 4.341, 10252.810, 592.282, 53071.275 25/11/05,02:44:27,02,08,1, 11.9,1,1, 4.341, 10252.822, 592.272, 53071.245 25/11/05,02:44:27,03,08,1, 11.9,1,1, 4.341, 10252.808, 592.288, 53071.214 25/11/05,02:44:27,04,08,1, 11.9,1,1, 4.341, 10252.814, 592.305, 53071.242 25/11/05,02:44:27,05,08,1, 11.9,1,1, 4.341, 10252.835, 592.228, 53071.245 25/11/05,02:44:27,06,08,1, 11.9,1,1, 4.341, 10252.792, 592.246, 53071.202 25/11/05,02:44:27,07,08,1, 11.9,1,1, 4.341, 10252.809, 592.274, 53071.133 25/11/05,02:44:27,08,08,1, 11.9,1,1, 4.341, 10252.821, 592.278, 53071.158 25/11/05,02:44:27,09,08,1, 11.9,1,1, 4.341, 10252.798, 592.249, 53071.234 25/11/05,02:44:27,10,08,1, 11.9,1,1, 4.341, 10252.795, 592.258, 53071.128 25/11/05,02:44:27,11,08,1, 11.9,1,1, 4.341, 10252.805, 592.258, 53071.203 25/11/05,02:44:27,12,08,1, 11.9,1,1, 4.341, 10252.822, 592.284, 53071.170 25/11/05,02:44:27,13,08,1, 11.9,1,1, 4.341, 10252.829, 592.267, 53071.150 25/11/05,02:44:27,14,08,1, 11.9,1,1, 4.341, 10252.791, 592.250, 53071.104 25/11/05,02:44:27,15,08,1, 11.9,1,1, 4.341, 10252.807, 592.261, 53071.090 25/11/05,02:44:27,16,08,1, 11.9,1,1, 4.341, 10252.776, 592.259, 53071.095 25/11/05,02:44:27,17,08,1, 11.9,1,1, 4.341, 10252.786, 592.248, 53071.120 25/11/05,02:44:27,18,08,1, 11.9,1,1, 4.341, 10252.785, 592.278, 53071.088 25/11/05,02:44:27,19,08,1, 11.9,1,1, 4.341, 10252.786, 592.272, 53071.155 25/11/05,02:44:28,00,08,1, 12.0,1,1, 4.342, 10252.780, 592.272, 53071.155 25/11/05,02:44:28,01,08,1, 12.0,1,1, 4.342, 10252.798, 592.276, 53071.106 25/11/05,02:44:28,02,08,1, 12.0,1,1, 4.342, 10252.796, 592.273, 53071.122 25/11/05,02:44:28,03,08,1, 12.0,1,1, 4.342, 10252.787, 592.280, 53071.102 25/11/05,02:44:28,04,08,1, 12.0,1,1, 4.342, 10252.795, 592.274, 53071.062 25/11/05,02:44:28,05,08,1, 12.0,1,1, 4.342, 10252.793, 592.266, 53071.072 25/11/05,02:44:28,06,08,1, 12.0,1,1, 4.342, 10252.794, 592.269, 53071.034 25/11/05,02:44:28,07,08,1, 12.0,1,1, 4.342, 10252.806, 592.248, 53071.076 25/11/05,02:44:28,08,08,1, 12.0,1,1, 4.342, 10252.801, 592.260, 53071.084 25/11/05,02:44:28,09,08,1, 12.0,1,1, 4.342, 10252.804, 592.241, 53071.041 25/11/05,02:44:28,10,08,1, 12.0,1,1, 4.342, 10252.793, 592.246, 53071.044 25/11/05,02:44:28,11,08,1, 12.0,1,1, 4.342, 10252.759, 592.243, 53071.046 25/11/05,02:44:28,12,08,1, 12.0,1,1, 4.342, 10252.772, 592.224, 53071.039 25/11/05,02:44:28,13,08,1, 12.0,1,1, 4.342, 10252.778, 592.265, 53071.025 25/11/05,02:44:28,14,08,1, 12.0,1,1, 4.342, 10252.784, 592.262, 53071.058 25/11/05,02:44:28,15,08,1, 12.0,1,1, 4.342, 10252.766, 592.261, 53071.026 25/11/05,02:44:28,16,08,1, 12.0,1,1, 4.342, 10252.770, 592.231, 53071.020 25/11/05,02:44:28,17,08,1, 12.0,1,1, 4.342, 10252.788, 592.246, 53071.033 25/11/05,02:44:28,18,08,1, 12.0,1,1, 4.342, 10252.773, 592.254, 53071.030 25/11/05,02:44:28,19,08,1, 12.0,1,1, 4.342, 10252.794, 592.249, 53070.998 25/11/05,02:44:29,00,07,1, 12.0,1,1, 4.344, 10252.788, 592.249, 53070.998 25/11/05,02:44:29,01,07,1, 12.0,1,1, 4.344, 10252.755, 592.239, 53070.976 25/11/05,02:44:29,02,07,1, 12.0,1,1, 4.344, 10252.757, 592.253, 53071.008 25/11/05,02:44:29,03,07,1, 12.0,1,1, 4.344, 10252.770, 592.250, 53071.048 25/11/05,02:44:29,04,07,1, 12.0,1,1, 4.344, 10252.753, 592.250, 53070.928 25/11/05,02:44:29,05,07,1, 12.0,1,1, 4.344, 10252.757, 592.250, 53070.978 25/11/05,02:44:29,06,07,1, 12.0,1,1, 4.344, 10252.757, 592.257, 53070.891 25/11/05,02:44:29,07,07,1, 12.0,1,1, 4.344, 10252.757, 592.216, 53070.920 25/11/05,02:44:29,08,07,1, 12.0,1,1, 4.344, 10252.767, 592.217, 53070.945 25/11/05,02:44:29,09,07,1, 12.0,1,1, 4.344, 10252.761, 592.235, 53070.937 25/11/05,02:44:29,10,07,1, 12.0,1,1, 4.344, 10252.752, 592.235, 53070.955 25/11/05,02:44:29,11,07,1, 12.0,1,1, 4.344, 10252.753, 592.239, 53070.953 25/11/05,02:44:29,12,07,1, 12.0,1,1, 4.344, 10252.742, 592.212, 53070.935 25/11/05,02:44:29,13,07,1, 12.0,1,1, 4.344, 10252.732, 592.213, 53070.915 25/11/05,02:44:29,14,07,1, 12.0,1,1, 4.344, 10252.735, 592.211, 53070.912 25/11/05,02:44:29,15,07,1, 12.0,1,1, 4.344, 10252.741, 592.226, 53070.956 25/11/05,02:44:29,16,07,1, 12.0,1,1, 4.344, 10252.735, 592.231, 53070.931 25/11/05,02:44:29,17,07,1, 12.0,1,1, 4.344, 10252.748, 592.192, 53070.913 25/11/05,02:44:29,18,07,1, 12.0,1,1, 4.344, 10252.756, 592.219, 53070.931 25/11/05,02:44:29,19,07,1, 12.0,1,1, 4.344, 10252.751, 592.217, 53070.879 25/11/05,02:44:30,00,08,1, 11.9,1,1, 4.342, 10252.746, 592.217, 53070.879 25/11/05,02:44:30,01,08,1, 11.9,1,1, 4.342, 10252.718, 592.216, 53070.876 25/11/05,02:44:30,02,08,1, 11.9,1,1, 4.342, 10252.720, 592.216, 53070.849 25/11/05,02:44:30,03,08,1, 11.9,1,1, 4.342, 10252.727, 592.218, 53070.848 25/11/05,02:44:30,04,08,1, 11.9,1,1, 4.342, 10252.724, 592.184, 53070.877 25/11/05,02:44:30,05,08,1, 11.9,1,1, 4.342, 10252.729, 592.191, 53070.888 25/11/05,02:44:30,06,08,1, 11.9,1,1, 4.342, 10252.719, 592.219, 53070.877 25/11/05,02:44:30,07,08,1, 11.9,1,1, 4.342, 10252.717, 592.199, 53070.844 25/11/05,02:44:30,08,08,1, 11.9,1,1, 4.342, 10252.704, 592.189, 53070.854 25/11/05,02:44:30,09,08,1, 11.9,1,1, 4.342, 10252.721, 592.204, 53070.799 25/11/05,02:44:30,10,08,1, 11.9,1,1, 4.342, 10252.702, 592.209, 53070.806 25/11/05,02:44:30,11,08,1, 11.9,1,1, 4.342, 10252.726, 592.206, 53070.772 25/11/05,02:44:30,12,08,1, 11.9,1,1, 4.342, 10252.685, 592.202, 53070.822 25/11/05,02:44:30,13,08,1, 11.9,1,1, 4.342, 10252.694, 592.172, 53070.822 25/11/05,02:44:30,14,08,1, 11.9,1,1, 4.342, 10252.680, 592.180, 53070.801 25/11/05,02:44:30,15,08,1, 11.9,1,1, 4.342, 10252.671, 592.187, 53070.814 25/11/05,02:44:30,16,08,1, 11.9,1,1, 4.342, 10252.693, 592.199, 53070.726 25/11/05,02:44:30,17,08,1, 11.9,1,1, 4.342, 10252.675, 592.180, 53070.848 25/11/05,02:44:30,18,08,1, 11.9,1,1, 4.342, 10252.682, 592.183, 53070.739 25/11/05,02:44:30,19,08,1, 11.9,1,1, 4.342, 10252.673, 592.182, 53070.733 25/11/05,02:44:31,00,07,1, 11.9,1,1, 4.339, 10252.671, 592.182, 53070.733 25/11/05,02:44:31,01,07,1, 11.9,1,1, 4.339, 10252.666, 592.169, 53070.768 25/11/05,02:44:31,02,07,1, 11.9,1,1, 4.339, 10252.667, 592.165, 53070.759 25/11/05,02:44:31,03,07,1, 11.9,1,1, 4.339, 10252.647, 592.156, 53070.723 25/11/05,02:44:31,04,07,1, 11.9,1,1, 4.339, 10252.675, 592.153, 53070.750 25/11/05,02:44:31,05,07,1, 11.9,1,1, 4.339, 10252.679, 592.175, 53070.709 25/11/05,02:44:31,06,07,1, 11.9,1,1, 4.339, 10252.656, 592.154, 53070.682 25/11/05,02:44:31,07,07,1, 11.9,1,1, 4.339, 10252.651, 592.145, 53070.721 25/11/05,02:44:31,08,07,1, 11.9,1,1, 4.339, 10252.649, 592.142, 53070.771 25/11/05,02:44:31,09,07,1, 11.9,1,1, 4.339, 10252.646, 592.134, 53070.759 25/11/05,02:44:31,10,07,1, 11.9,1,1, 4.339, 10252.650, 592.150, 53070.743 25/11/05,02:44:31,11,07,1, 11.9,1,1, 4.339, 10252.624, 592.143, 53070.711 25/11/05,02:44:31,12,07,1, 11.9,1,1, 4.339, 10252.628, 592.145, 53070.676 25/11/05,02:44:31,13,07,1, 11.9,1,1, 4.339, 10252.647, 592.122, 53070.724 25/11/05,02:44:31,14,07,1, 11.9,1,1, 4.339, 10252.659, 592.140, 53070.747 25/11/05,02:44:31,15,07,1, 11.9,1,1, 4.339, 10252.656, 592.121, 53070.708 25/11/05,02:44:31,16,07,1, 11.9,1,1, 4.339, 10252.648, 592.131, 53070.660 25/11/05,02:44:31,17,07,1, 11.9,1,1, 4.339, 10252.627, 592.140, 53070.726 25/11/05,02:44:31,18,07,1, 11.9,1,1, 4.339, 10252.619, 592.119, 53070.683 25/11/05,02:44:31,19,07,1, 11.9,1,1, 4.339, 10252.644, 592.132, 53070.680 25/11/05,02:44:32,00,07,1, 11.9,1,1, 4.340, 10252.638, 592.132, 53070.680 25/11/05,02:44:32,01,07,1, 11.9,1,1, 4.340, 10252.665, 592.121, 53070.652 25/11/05,02:44:32,02,07,1, 11.9,1,1, 4.340, 10252.633, 592.146, 53070.677 25/11/05,02:44:32,03,07,1, 11.9,1,1, 4.340, 10252.637, 592.132, 53070.664 25/11/05,02:44:32,04,07,1, 11.9,1,1, 4.340, 10252.669, 592.099, 53070.505 25/11/05,02:44:32,05,07,1, 11.9,1,1, 4.340, 10252.594, 592.141, 53070.636 25/11/05,02:44:32,06,07,1, 11.9,1,1, 4.340, 10252.637, 592.115, 53070.633 25/11/05,02:44:32,07,07,1, 11.9,1,1, 4.340, 10252.591, 592.101, 53070.614 25/11/05,02:44:32,08,07,1, 11.9,1,1, 4.340, 10252.620, 592.125, 53070.574 25/11/05,02:44:32,09,07,1, 11.9,1,1, 4.340, 10252.632, 592.126, 53070.583 25/11/05,02:44:32,10,07,1, 11.9,1,1, 4.340, 10252.640, 592.137, 53070.623 25/11/05,02:44:32,11,07,1, 11.9,1,1, 4.340, 10252.605, 592.125, 53070.617 25/11/05,02:44:32,12,07,1, 11.9,1,1, 4.340, 10252.641, 592.113, 53070.566 25/11/05,02:44:32,13,07,1, 11.9,1,1, 4.340, 10252.635, 592.134, 53070.610 25/11/05,02:44:32,14,07,1, 11.9,1,1, 4.340, 10252.616, 592.101, 53070.566 25/11/05,02:44:32,15,07,1, 11.9,1,1, 4.340, 10252.623, 592.116, 53070.589 25/11/05,02:44:32,16,07,1, 11.9,1,1, 4.340, 10252.628, 592.112, 53070.563 25/11/05,02:44:32,17,07,1, 11.9,1,1, 4.340, 10252.613, 592.120, 53070.570 25/11/05,02:44:32,18,07,1, 11.9,1,1, 4.340, 10252.599, 592.113, 53070.498 25/11/05,02:44:32,19,07,1, 11.9,1,1, 4.340, 10252.609, 592.118, 53070.503 25/11/05,02:44:33,00,06,1, 11.9,1,1, 4.340, 10252.604, 592.118, 53070.503 25/11/05,02:44:33,01,06,1, 11.9,1,1, 4.340, 10252.588, 592.106, 53070.481 25/11/05,02:44:33,02,06,1, 11.9,1,1, 4.340, 10252.592, 592.110, 53070.463 25/11/05,02:44:33,03,06,1, 11.9,1,1, 4.340, 10252.580, 592.114, 53070.492 25/11/05,02:44:33,04,06,1, 11.9,1,1, 4.340, 10252.607, 592.110, 53070.582 25/11/05,02:44:33,05,06,1, 11.9,1,1, 4.340, 10252.605, 592.105, 53070.421 25/11/05,02:44:33,06,06,1, 11.9,1,1, 4.340, 10252.593, 592.103, 53070.452 25/11/05,02:44:33,07,06,1, 11.9,1,1, 4.340, 10252.596, 592.123, 53070.456 25/11/05,02:44:33,08,06,1, 11.9,1,1, 4.340, 10252.566, 592.112, 53070.528 25/11/05,02:44:33,09,06,1, 11.9,1,1, 4.340, 10252.594, 592.111, 53070.498 25/11/05,02:44:33,10,06,1, 11.9,1,1, 4.340, 10252.609, 592.078, 53070.412 25/11/05,02:44:33,11,06,1, 11.9,1,1, 4.340, 10252.584, 592.088, 53070.407 25/11/05,02:44:33,12,06,1, 11.9,1,1, 4.340, 10252.561, 592.093, 53070.413 25/11/05,02:44:33,13,06,1, 11.9,1,1, 4.340, 10252.624, 592.086, 53070.423 25/11/05,02:44:33,14,06,1, 11.9,1,1, 4.340, 10252.586, 592.100, 53070.474 25/11/05,02:44:33,15,06,1, 11.9,1,1, 4.340, 10252.601, 592.100, 53070.425 25/11/05,02:44:33,16,06,1, 11.9,1,1, 4.340, 10252.585, 592.093, 53070.409 25/11/05,02:44:33,17,06,1, 11.9,1,1, 4.340, 10252.589, 592.066, 53070.380 25/11/05,02:44:33,18,06,1, 11.9,1,1, 4.340, 10252.583, 592.100, 53070.494 25/11/05,02:44:33,19,06,1, 11.9,1,1, 4.340, 10252.595, 592.100, 53070.400 25/11/05,02:44:34,00,07,1, 11.9,1,1, 4.335, 10252.588, 592.100, 53070.400 25/11/05,02:44:34,01,07,1, 11.9,1,1, 4.335, 10252.582, 592.111, 53070.423 25/11/05,02:44:34,02,07,1, 11.9,1,1, 4.335, 10252.571, 592.098, 53070.408 25/11/05,02:44:34,03,07,1, 11.9,1,1, 4.335, 10252.594, 592.118, 53070.477 25/11/05,02:44:34,04,07,1, 11.9,1,1, 4.335, 10252.580, 592.094, 53070.391 25/11/05,02:44:34,05,07,1, 11.9,1,1, 4.335, 10252.582, 592.117, 53070.367 25/11/05,02:44:34,06,07,1, 11.9,1,1, 4.335, 10252.581, 592.111, 53070.359 25/11/05,02:44:34,07,07,1, 11.9,1,1, 4.335, 10252.530, 592.116, 53070.413 25/11/05,02:44:34,08,07,1, 11.9,1,1, 4.335, 10252.578, 592.117, 53070.374 25/11/05,02:44:34,09,07,1, 11.9,1,1, 4.335, 10252.587, 592.113, 53070.353 25/11/05,02:44:34,10,07,1, 11.9,1,1, 4.335, 10252.566, 592.113, 53070.373 25/11/05,02:44:34,11,07,1, 11.9,1,1, 4.335, 10252.580, 592.126, 53070.429 25/11/05,02:44:34,12,07,1, 11.9,1,1, 4.335, 10252.598, 592.134, 53070.365 25/11/05,02:44:34,13,07,1, 11.9,1,1, 4.335, 10252.569, 592.102, 53070.332 25/11/05,02:44:34,14,07,1, 11.9,1,1, 4.335, 10252.542, 592.122, 53070.413 25/11/05,02:44:34,15,07,1, 11.9,1,1, 4.335, 10252.586, 592.137, 53070.314 25/11/05,02:44:34,16,07,1, 11.9,1,1, 4.335, 10252.592, 592.135, 53070.336 25/11/05,02:44:34,17,07,1, 11.9,1,1, 4.335, 10252.577, 592.099, 53070.310 25/11/05,02:44:34,18,07,1, 11.9,1,1, 4.335, 10252.573, 592.132, 53070.349 25/11/05,02:44:34,19,07,1, 11.9,1,1, 4.335, 10252.597, 592.147, 53070.314 25/11/05,02:44:35,00,07,1, 11.9,1,1, 4.342, 10252.596, 592.147, 53070.314 25/11/05,02:44:35,01,07,1, 11.9,1,1, 4.342, 10252.588, 592.137, 53070.368 25/11/05,02:44:35,02,07,1, 11.9,1,1, 4.342, 10252.614, 592.120, 53070.337 25/11/05,02:44:35,03,07,1, 11.9,1,1, 4.342, 10252.585, 592.138, 53070.364 25/11/05,02:44:35,04,07,1, 11.9,1,1, 4.342, 10252.637, 592.157, 53070.289 25/11/05,02:44:35,05,07,1, 11.9,1,1, 4.342, 10252.602, 592.163, 53070.346 25/11/05,02:44:35,06,07,1, 11.9,1,1, 4.342, 10252.580, 592.130, 53070.312 25/11/05,02:44:35,07,07,1, 11.9,1,1, 4.342, 10252.597, 592.144, 53070.364 25/11/05,02:44:35,08,07,1, 11.9,1,1, 4.342, 10252.582, 592.151, 53070.336 25/11/05,02:44:35,09,07,1, 11.9,1,1, 4.342, 10252.592, 592.143, 53070.327 25/11/05,02:44:35,10,07,1, 11.9,1,1, 4.342, 10252.597, 592.175, 53070.337 25/11/05,02:44:35,11,07,1, 11.9,1,1, 4.342, 10252.589, 592.141, 53070.253 25/11/05,02:44:35,12,07,1, 11.9,1,1, 4.342, 10252.585, 592.152, 53070.220 25/11/05,02:44:35,13,07,1, 11.9,1,1, 4.342, 10252.605, 592.167, 53070.403 25/11/05,02:44:35,14,07,1, 11.9,1,1, 4.342, 10252.619, 592.160, 53070.140 25/11/05,02:44:35,15,07,1, 11.9,1,1, 4.342, 10252.561, 592.152, 53070.178 25/11/05,02:44:35,16,07,1, 11.9,1,1, 4.342, 10252.614, 592.174, 53070.222 25/11/05,02:44:35,17,07,1, 11.9,1,1, 4.342, 10252.621, 592.192, 53070.214 25/11/05,02:44:35,18,07,1, 11.9,1,1, 4.342, 10252.605, 592.174, 53070.263 25/11/05,02:44:35,19,07,1, 11.9,1,1, 4.342, 10252.612, 592.205, 53070.297 25/11/05,02:44:36,00,07,1, 12.0,1,1, 4.341, 10252.604, 592.205, 53070.297 25/11/05,02:44:36,01,07,1, 12.0,1,1, 4.341, 10252.621, 592.183, 53070.266 25/11/05,02:44:36,02,07,1, 12.0,1,1, 4.341, 10252.609, 592.176, 53070.218 25/11/05,02:44:36,03,07,1, 12.0,1,1, 4.341, 10252.616, 592.188, 53070.252 25/11/05,02:44:36,04,07,1, 12.0,1,1, 4.341, 10252.606, 592.197, 53070.149 25/11/05,02:44:36,05,07,1, 12.0,1,1, 4.341, 10252.631, 592.182, 53070.158 25/11/05,02:44:36,06,07,1, 12.0,1,1, 4.341, 10252.637, 592.204, 53070.238 25/11/05,02:44:36,07,07,1, 12.0,1,1, 4.341, 10252.630, 592.231, 53070.177 25/11/05,02:44:36,08,07,1, 12.0,1,1, 4.341, 10252.616, 592.206, 53070.201 25/11/05,02:44:36,09,07,1, 12.0,1,1, 4.341, 10252.620, 592.200, 53070.177 25/11/05,02:44:36,10,07,1, 12.0,1,1, 4.341, 10252.632, 592.230, 53070.144 25/11/05,02:44:36,11,07,1, 12.0,1,1, 4.341, 10252.621, 592.206, 53070.204 25/11/05,02:44:36,12,07,1, 12.0,1,1, 4.341, 10252.639, 592.205, 53070.143 25/11/05,02:44:36,13,07,1, 12.0,1,1, 4.341, 10252.630, 592.202, 53070.085 25/11/05,02:44:36,14,07,1, 12.0,1,1, 4.341, 10252.614, 592.231, 53070.132 25/11/05,02:44:36,15,07,1, 12.0,1,1, 4.341, 10252.639, 592.232, 53070.156 25/11/05,02:44:36,16,07,1, 12.0,1,1, 4.341, 10252.621, 592.225, 53070.178 25/11/05,02:44:36,17,07,1, 12.0,1,1, 4.341, 10252.609, 592.245, 53070.140 25/11/05,02:44:36,18,07,1, 12.0,1,1, 4.341, 10252.619, 592.225, 53070.103 25/11/05,02:44:36,19,07,1, 12.0,1,1, 4.341, 10252.621, 592.267, 53070.147 25/11/05,02:44:37,00,07,1, 11.9,1,1, 4.343, 10252.613, 592.267, 53070.147 25/11/05,02:44:37,01,07,1, 11.9,1,1, 4.343, 10252.610, 592.249, 53070.134 25/11/05,02:44:37,02,07,1, 11.9,1,1, 4.343, 10252.614, 592.241, 53070.104 25/11/05,02:44:37,03,07,1, 11.9,1,1, 4.343, 10252.622, 592.256, 53070.167 25/11/05,02:44:37,04,07,1, 11.9,1,1, 4.343, 10252.587, 592.243, 53070.060 25/11/05,02:44:37,05,07,1, 11.9,1,1, 4.343, 10252.591, 592.268, 53070.098 25/11/05,02:44:37,06,07,1, 11.9,1,1, 4.343, 10252.630, 592.274, 53070.079 25/11/05,02:44:37,07,07,1, 11.9,1,1, 4.343, 10252.602, 592.254, 53070.070 25/11/05,02:44:37,08,07,1, 11.9,1,1, 4.343, 10252.632, 592.279, 53070.094 25/11/05,02:44:37,09,07,1, 11.9,1,1, 4.343, 10252.606, 592.296, 53070.144 25/11/05,02:44:37,10,07,1, 11.9,1,1, 4.343, 10252.609, 592.282, 53070.090 25/11/05,02:44:37,11,07,1, 11.9,1,1, 4.343, 10252.611, 592.292, 53070.068 25/11/05,02:44:37,12,07,1, 11.9,1,1, 4.343, 10252.615, 592.296, 53070.112 25/11/05,02:44:37,13,07,1, 11.9,1,1, 4.343, 10252.616, 592.300, 53070.073 25/11/05,02:44:37,14,07,1, 11.9,1,1, 4.343, 10252.622, 592.311, 53070.066 25/11/05,02:44:37,15,07,1, 11.9,1,1, 4.343, 10252.584, 592.310, 53070.071 25/11/05,02:44:37,16,07,1, 11.9,1,1, 4.343, 10252.594, 592.290, 53070.129 25/11/05,02:44:37,17,07,1, 11.9,1,1, 4.343, 10252.569, 592.272, 53070.083 25/11/05,02:44:37,18,07,1, 11.9,1,1, 4.343, 10252.574, 592.295, 53070.035 25/11/05,02:44:37,19,07,1, 11.9,1,1, 4.343, 10252.586, 592.300, 53070.007 25/11/05,02:44:38,00,06,1, 11.9,1,1, 4.339, 10252.579, 592.300, 53070.007 25/11/05,02:44:38,01,06,1, 11.9,1,1, 4.339, 10252.587, 592.290, 53070.017 25/11/05,02:44:38,02,06,1, 11.9,1,1, 4.339, 10252.592, 592.312, 53070.020 25/11/05,02:44:38,03,06,1, 11.9,1,1, 4.339, 10252.570, 592.305, 53070.014 25/11/05,02:44:38,04,06,1, 11.9,1,1, 4.339, 10252.562, 592.307, 53070.005 25/11/05,02:44:38,05,06,1, 11.9,1,1, 4.339, 10252.560, 592.294, 53069.952 25/11/05,02:44:38,06,06,1, 11.9,1,1, 4.339, 10252.559, 592.332, 53070.013 25/11/05,02:44:38,07,06,1, 11.9,1,1, 4.339, 10252.532, 592.317, 53069.995 25/11/05,02:44:38,08,06,1, 11.9,1,1, 4.339, 10252.546, 592.334, 53070.029 25/11/05,02:44:38,09,06,1, 11.9,1,1, 4.339, 10252.569, 592.319, 53070.020 25/11/05,02:44:38,10,06,1, 11.9,1,1, 4.339, 10252.564, 592.320, 53070.004 25/11/05,02:44:38,11,06,1, 11.9,1,1, 4.339, 10252.563, 592.348, 53070.040 25/11/05,02:44:38,12,06,1, 11.9,1,1, 4.339, 10252.549, 592.347, 53070.026 25/11/05,02:44:38,13,06,1, 11.9,1,1, 4.339, 10252.537, 592.343, 53070.020 25/11/05,02:44:38,14,06,1, 11.9,1,1, 4.339, 10252.534, 592.353, 53070.057 25/11/05,02:44:38,15,06,1, 11.9,1,1, 4.339, 10252.556, 592.347, 53070.015 25/11/05,02:44:38,16,06,1, 11.9,1,1, 4.339, 10252.549, 592.365, 53070.060 25/11/05,02:44:38,17,06,1, 11.9,1,1, 4.339, 10252.514, 592.353, 53070.044 25/11/05,02:44:38,18,06,1, 11.9,1,1, 4.339, 10252.541, 592.325, 53069.964 25/11/05,02:44:38,19,06,1, 11.9,1,1, 4.339, 10252.504, 592.361, 53070.007 25/11/05,02:44:39,00,08,1, 12.0,1,1, 4.336, 10252.496, 592.361, 53070.007 25/11/05,02:44:39,01,08,1, 12.0,1,1, 4.336, 10252.503, 592.338, 53069.900 25/11/05,02:44:39,02,08,1, 12.0,1,1, 4.336, 10252.509, 592.381, 53069.985 25/11/05,02:44:39,03,08,1, 12.0,1,1, 4.336, 10252.519, 592.365, 53069.904 25/11/05,02:44:39,04,08,1, 12.0,1,1, 4.336, 10252.515, 592.352, 53069.934 25/11/05,02:44:39,05,08,1, 12.0,1,1, 4.336, 10252.512, 592.351, 53069.965 25/11/05,02:44:39,06,08,1, 12.0,1,1, 4.336, 10252.503, 592.341, 53069.892 25/11/05,02:44:39,07,08,1, 12.0,1,1, 4.336, 10252.491, 592.340, 53069.964 25/11/05,02:44:39,08,08,1, 12.0,1,1, 4.336, 10252.506, 592.349, 53069.958 25/11/05,02:44:39,09,08,1, 12.0,1,1, 4.336, 10252.478, 592.350, 53069.939 25/11/05,02:44:39,10,08,1, 12.0,1,1, 4.336, 10252.506, 592.365, 53069.949 25/11/05,02:44:39,11,08,1, 12.0,1,1, 4.336, 10252.507, 592.381, 53069.923 25/11/05,02:44:39,12,08,1, 12.0,1,1, 4.336, 10252.473, 592.336, 53069.884 25/11/05,02:44:39,13,08,1, 12.0,1,1, 4.336, 10252.517, 592.353, 53069.932 25/11/05,02:44:39,14,08,1, 12.0,1,1, 4.336, 10252.496, 592.369, 53069.911 25/11/05,02:44:39,15,08,1, 12.0,1,1, 4.336, 10252.465, 592.351, 53069.867 25/11/05,02:44:39,16,08,1, 12.0,1,1, 4.336, 10252.499, 592.347, 53069.901 25/11/05,02:44:39,17,08,1, 12.0,1,1, 4.336, 10252.501, 592.379, 53069.933 25/11/05,02:44:39,18,08,1, 12.0,1,1, 4.336, 10252.466, 592.346, 53069.820 25/11/05,02:44:39,19,08,1, 12.0,1,1, 4.336, 10252.467, 592.364, 53069.835 25/11/05,02:44:40,00,08,1, 11.9,1,1, 4.344, 10252.463, 592.364, 53069.835 25/11/05,02:44:40,01,08,1, 11.9,1,1, 4.344, 10252.458, 592.374, 53069.817 25/11/05,02:44:40,02,08,1, 11.9,1,1, 4.344, 10252.482, 592.362, 53069.862 25/11/05,02:44:40,03,08,1, 11.9,1,1, 4.344, 10252.483, 592.353, 53069.881 25/11/05,02:44:40,04,08,1, 11.9,1,1, 4.344, 10252.464, 592.350, 53069.781 25/11/05,02:44:40,05,08,1, 11.9,1,1, 4.344, 10252.460, 592.346, 53069.856 25/11/05,02:44:40,06,08,1, 11.9,1,1, 4.344, 10252.455, 592.367, 53069.802 25/11/05,02:44:40,07,08,1, 11.9,1,1, 4.344, 10252.441, 592.389, 53069.873 25/11/05,02:44:40,08,08,1, 11.9,1,1, 4.344, 10252.437, 592.375, 53069.818 25/11/05,02:44:40,09,08,1, 11.9,1,1, 4.344, 10252.415, 592.382, 53069.835 25/11/05,02:44:40,10,08,1, 11.9,1,1, 4.344, 10252.434, 592.362, 53069.837 25/11/05,02:44:40,11,08,1, 11.9,1,1, 4.344, 10252.423, 592.367, 53069.898 25/11/05,02:44:40,12,08,1, 11.9,1,1, 4.344, 10252.437, 592.358, 53069.822 25/11/05,02:44:40,13,08,1, 11.9,1,1, 4.344, 10252.422, 592.372, 53069.850 25/11/05,02:44:40,14,08,1, 11.9,1,1, 4.344, 10252.430, 592.375, 53069.795 25/11/05,02:44:40,15,08,1, 11.9,1,1, 4.344, 10252.403, 592.391, 53069.773 25/11/05,02:44:40,16,08,1, 11.9,1,1, 4.344, 10252.412, 592.397, 53069.891 25/11/05,02:44:40,17,08,1, 11.9,1,1, 4.344, 10252.403, 592.385, 53069.787 25/11/05,02:44:40,18,08,1, 11.9,1,1, 4.344, 10252.408, 592.383, 53069.891 25/11/05,02:44:40,19,08,1, 11.9,1,1, 4.344, 10252.421, 592.391, 53069.788 25/11/05,02:44:41,00,08,1, 11.9,1,1, 4.338, 10252.421, 592.391, 53069.788 25/11/05,02:44:41,01,08,1, 11.9,1,1, 4.338, 10252.390, 592.398, 53069.828 25/11/05,02:44:41,02,08,1, 11.9,1,1, 4.338, 10252.391, 592.373, 53069.773 25/11/05,02:44:41,03,08,1, 11.9,1,1, 4.338, 10252.380, 592.376, 53069.803 25/11/05,02:44:41,04,08,1, 11.9,1,1, 4.338, 10252.380, 592.383, 53069.795 25/11/05,02:44:41,05,08,1, 11.9,1,1, 4.338, 10252.385, 592.398, 53069.760 25/11/05,02:44:41,06,08,1, 11.9,1,1, 4.338, 10252.375, 592.407, 53069.800 25/11/05,02:44:41,07,08,1, 11.9,1,1, 4.338, 10252.370, 592.402, 53069.785 25/11/05,02:44:41,08,08,1, 11.9,1,1, 4.338, 10252.365, 592.407, 53069.702 25/11/05,02:44:41,09,08,1, 11.9,1,1, 4.338, 10252.343, 592.408, 53069.737 25/11/05,02:44:41,10,08,1, 11.9,1,1, 4.338, 10252.371, 592.415, 53069.756 25/11/05,02:44:41,11,08,1, 11.9,1,1, 4.338, 10252.357, 592.408, 53069.756 25/11/05,02:44:41,12,08,1, 11.9,1,1, 4.338, 10252.353, 592.420, 53069.729 25/11/05,02:44:41,13,08,1, 11.9,1,1, 4.338, 10252.367, 592.411, 53069.762 25/11/05,02:44:41,14,08,1, 11.9,1,1, 4.338, 10252.349, 592.401, 53069.778 25/11/05,02:44:41,15,08,1, 11.9,1,1, 4.338, 10252.324, 592.406, 53069.721 25/11/05,02:44:41,16,08,1, 11.9,1,1, 4.338, 10252.335, 592.403, 53069.762 25/11/05,02:44:41,17,08,1, 11.9,1,1, 4.338, 10252.327, 592.417, 53069.645 25/11/05,02:44:41,18,08,1, 11.9,1,1, 4.338, 10252.313, 592.419, 53069.694 25/11/05,02:44:41,19,08,1, 11.9,1,1, 4.338, 10252.326, 592.380, 53069.671 25/11/05,02:44:42,00,08,1, 11.9,1,1, 4.339, 10252.321, 592.380, 53069.671 25/11/05,02:44:42,01,08,1, 11.9,1,1, 4.339, 10252.290, 592.416, 53069.722 25/11/05,02:44:42,02,08,1, 11.9,1,1, 4.339, 10252.295, 592.417, 53069.704 25/11/05,02:44:42,03,08,1, 11.9,1,1, 4.339, 10252.287, 592.402, 53069.706 25/11/05,02:44:42,04,08,1, 11.9,1,1, 4.339, 10252.293, 592.423, 53069.635 25/11/05,02:44:42,05,08,1, 11.9,1,1, 4.339, 10252.317, 592.434, 53069.677 25/11/05,02:44:42,06,08,1, 11.9,1,1, 4.339, 10252.292, 592.428, 53069.653 25/11/05,02:44:42,07,08,1, 11.9,1,1, 4.339, 10252.302, 592.421, 53069.603 25/11/05,02:44:42,08,08,1, 11.9,1,1, 4.339, 10252.268, 592.437, 53069.674 25/11/05,02:44:42,09,08,1, 11.9,1,1, 4.339, 10252.269, 592.420, 53069.686 25/11/05,02:44:42,10,08,1, 11.9,1,1, 4.339, 10252.278, 592.419, 53069.634 25/11/05,02:44:42,11,08,1, 11.9,1,1, 4.339, 10252.277, 592.435, 53069.668 25/11/05,02:44:42,12,08,1, 11.9,1,1, 4.339, 10252.246, 592.423, 53069.670 25/11/05,02:44:42,13,08,1, 11.9,1,1, 4.339, 10252.270, 592.407, 53069.570 25/11/05,02:44:42,14,08,1, 11.9,1,1, 4.339, 10252.244, 592.412, 53069.660 25/11/05,02:44:42,15,08,1, 11.9,1,1, 4.339, 10252.250, 592.416, 53069.597 25/11/05,02:44:42,16,08,1, 11.9,1,1, 4.339, 10252.245, 592.414, 53069.607 25/11/05,02:44:42,17,08,1, 11.9,1,1, 4.339, 10252.236, 592.411, 53069.629 25/11/05,02:44:42,18,08,1, 11.9,1,1, 4.339, 10252.263, 592.413, 53069.641 25/11/05,02:44:42,19,08,1, 11.9,1,1, 4.339, 10252.217, 592.426, 53069.638 25/11/05,02:44:43,00,08,1, 11.9,1,1, 4.340, 10252.212, 592.426, 53069.638 25/11/05,02:44:43,01,08,1, 11.9,1,1, 4.340, 10252.224, 592.430, 53069.609 25/11/05,02:44:43,02,08,1, 11.9,1,1, 4.340, 10252.221, 592.412, 53069.638 25/11/05,02:44:43,03,08,1, 11.9,1,1, 4.340, 10252.201, 592.446, 53069.638 25/11/05,02:44:43,04,08,1, 11.9,1,1, 4.340, 10252.222, 592.416, 53069.584 25/11/05,02:44:43,05,08,1, 11.9,1,1, 4.340, 10252.205, 592.433, 53069.617 25/11/05,02:44:43,06,08,1, 11.9,1,1, 4.340, 10252.209, 592.439, 53069.616 25/11/05,02:44:43,07,08,1, 11.9,1,1, 4.340, 10252.218, 592.433, 53069.617 25/11/05,02:44:43,08,08,1, 11.9,1,1, 4.340, 10252.193, 592.452, 53069.577 25/11/05,02:44:43,09,08,1, 11.9,1,1, 4.340, 10252.209, 592.441, 53069.619 25/11/05,02:44:43,10,08,1, 11.9,1,1, 4.340, 10252.189, 592.472, 53069.603 25/11/05,02:44:43,11,08,1, 11.9,1,1, 4.340, 10252.173, 592.484, 53069.532 25/11/05,02:44:43,12,08,1, 11.9,1,1, 4.340, 10252.167, 592.472, 53069.582 25/11/05,02:44:43,13,08,1, 11.9,1,1, 4.340, 10252.183, 592.457, 53069.558 25/11/05,02:44:43,14,08,1, 11.9,1,1, 4.340, 10252.177, 592.484, 53069.537 25/11/05,02:44:43,15,08,1, 11.9,1,1, 4.340, 10252.162, 592.474, 53069.547 25/11/05,02:44:43,16,08,1, 11.9,1,1, 4.340, 10252.160, 592.470, 53069.591 25/11/05,02:44:43,17,08,1, 11.9,1,1, 4.340, 10252.154, 592.469, 53069.598 25/11/05,02:44:43,18,08,1, 11.9,1,1, 4.340, 10252.153, 592.506, 53069.558 25/11/05,02:44:43,19,08,1, 11.9,1,1, 4.340, 10252.169, 592.488, 53069.522 25/11/05,02:44:44,00,08,1, 11.9,1,1, 4.339, 10252.162, 592.488, 53069.522 25/11/05,02:44:44,01,08,1, 11.9,1,1, 4.339, 10252.158, 592.493, 53069.568 25/11/05,02:44:44,02,08,1, 11.9,1,1, 4.339, 10252.155, 592.506, 53069.580 25/11/05,02:44:44,03,08,1, 11.9,1,1, 4.339, 10252.158, 592.498, 53069.550 25/11/05,02:44:44,04,08,1, 11.9,1,1, 4.339, 10252.135, 592.494, 53069.576 25/11/05,02:44:44,05,08,1, 11.9,1,1, 4.339, 10252.129, 592.525, 53069.506 25/11/05,02:44:44,06,08,1, 11.9,1,1, 4.339, 10252.154, 592.506, 53069.368 25/11/05,02:44:44,07,08,1, 11.9,1,1, 4.339, 10252.136, 592.521, 53069.517 25/11/05,02:44:44,08,08,1, 11.9,1,1, 4.339, 10252.119, 592.507, 53069.480 25/11/05,02:44:44,09,08,1, 11.9,1,1, 4.339, 10252.128, 592.511, 53069.555 25/11/05,02:44:44,10,08,1, 11.9,1,1, 4.339, 10252.118, 592.505, 53069.527 25/11/05,02:44:44,11,08,1, 11.9,1,1, 4.339, 10252.084, 592.516, 53069.516 25/11/05,02:44:44,12,08,1, 11.9,1,1, 4.339, 10252.091, 592.534, 53069.517 25/11/05,02:44:44,13,08,1, 11.9,1,1, 4.339, 10252.097, 592.539, 53069.514 25/11/05,02:44:44,14,08,1, 11.9,1,1, 4.339, 10252.112, 592.549, 53069.505 25/11/05,02:44:44,15,08,1, 11.9,1,1, 4.339, 10252.099, 592.537, 53069.505 25/11/05,02:44:44,16,08,1, 11.9,1,1, 4.339, 10252.095, 592.545, 53069.541 25/11/05,02:44:44,17,08,1, 11.9,1,1, 4.339, 10252.091, 592.563, 53069.458 25/11/05,02:44:44,18,08,1, 11.9,1,1, 4.339, 10252.060, 592.540, 53069.466 25/11/05,02:44:44,19,08,1, 11.9,1,1, 4.339, 10252.104, 592.527, 53069.483 25/11/05,02:44:45,00,07,1, 11.9,1,1, 4.338, 10252.095, 592.527, 53069.483 25/11/05,02:44:45,01,07,1, 11.9,1,1, 4.338, 10252.066, 592.551, 53069.439 25/11/05,02:44:45,02,07,1, 11.9,1,1, 4.338, 10252.070, 592.561, 53069.491 25/11/05,02:44:45,03,07,1, 11.9,1,1, 4.338, 10252.042, 592.546, 53069.446 25/11/05,02:44:45,04,07,1, 11.9,1,1, 4.338, 10252.045, 592.567, 53069.495 25/11/05,02:44:45,05,07,1, 11.9,1,1, 4.338, 10252.036, 592.583, 53069.516 25/11/05,02:44:45,06,07,1, 11.9,1,1, 4.338, 10252.025, 592.570, 53069.430 25/11/05,02:44:45,07,07,1, 11.9,1,1, 4.338, 10252.043, 592.571, 53069.479 25/11/05,02:44:45,08,07,1, 11.9,1,1, 4.338, 10252.048, 592.548, 53069.414 25/11/05,02:44:45,09,07,1, 11.9,1,1, 4.338, 10252.029, 592.560, 53069.509 25/11/05,02:44:45,10,07,1, 11.9,1,1, 4.338, 10251.995, 592.578, 53069.677 25/11/05,02:44:45,11,07,1, 11.9,1,1, 4.338, 10252.041, 592.567, 53069.559 25/11/05,02:44:45,12,07,1, 11.9,1,1, 4.338, 10252.041, 592.533, 53069.437 25/11/05,02:44:45,13,07,1, 11.9,1,1, 4.338, 10252.032, 592.557, 53069.398 25/11/05,02:44:45,14,07,1, 11.9,1,1, 4.338, 10252.035, 592.567, 53069.472 25/11/05,02:44:45,15,07,1, 11.9,1,1, 4.338, 10252.026, 592.553, 53069.419 25/11/05,02:44:45,16,07,1, 11.9,1,1, 4.338, 10252.013, 592.574, 53069.451 25/11/05,02:44:45,17,07,1, 11.9,1,1, 4.338, 10252.001, 592.565, 53069.417 25/11/05,02:44:45,18,07,1, 11.9,1,1, 4.338, 10252.006, 592.582, 53069.443 25/11/05,02:44:45,19,07,1, 11.9,1,1, 4.338, 10251.991, 592.571, 53069.462 25/11/05,02:44:46,00,07,1, 12.0,1,1, 4.339, 10251.987, 592.571, 53069.462 25/11/05,02:44:46,01,07,1, 12.0,1,1, 4.339, 10251.970, 592.609, 53069.423 25/11/05,02:44:46,02,07,1, 12.0,1,1, 4.339, 10252.007, 592.597, 53069.395 25/11/05,02:44:46,03,07,1, 12.0,1,1, 4.339, 10251.981, 592.599, 53069.478 25/11/05,02:44:46,04,07,1, 12.0,1,1, 4.339, 10251.955, 592.581, 53069.353 25/11/05,02:44:46,05,07,1, 12.0,1,1, 4.339, 10251.980, 592.593, 53069.434 25/11/05,02:44:46,06,07,1, 12.0,1,1, 4.339, 10251.989, 592.567, 53069.382 25/11/05,02:44:46,07,07,1, 12.0,1,1, 4.339, 10251.960, 592.555, 53069.418 25/11/05,02:44:46,08,07,1, 12.0,1,1, 4.339, 10251.956, 592.572, 53069.407 25/11/05,02:44:46,09,07,1, 12.0,1,1, 4.339, 10251.968, 592.574, 53069.370 25/11/05,02:44:46,10,07,1, 12.0,1,1, 4.339, 10251.962, 592.576, 53069.412 25/11/05,02:44:46,11,07,1, 12.0,1,1, 4.339, 10251.963, 592.575, 53069.195 25/11/05,02:44:46,12,07,1, 12.0,1,1, 4.339, 10251.952, 592.576, 53069.327 25/11/05,02:44:46,13,07,1, 12.0,1,1, 4.339, 10251.928, 592.592, 53069.377 25/11/05,02:44:46,14,07,1, 12.0,1,1, 4.339, 10251.932, 592.597, 53069.378 25/11/05,02:44:46,15,07,1, 12.0,1,1, 4.339, 10251.935, 592.572, 53069.349 25/11/05,02:44:46,16,07,1, 12.0,1,1, 4.339, 10251.928, 592.584, 53069.337 25/11/05,02:44:46,17,07,1, 12.0,1,1, 4.339, 10251.954, 592.559, 53069.349 25/11/05,02:44:46,18,07,1, 12.0,1,1, 4.339, 10251.923, 592.575, 53069.332 25/11/05,02:44:46,19,07,1, 12.0,1,1, 4.339, 10251.940, 592.581, 53069.312 25/11/05,02:44:47,00,07,1, 11.9,1,1, 4.341, 10251.937, 592.581, 53069.312 25/11/05,02:44:47,01,07,1, 11.9,1,1, 4.341, 10251.928, 592.586, 53069.307 25/11/05,02:44:47,02,07,1, 11.9,1,1, 4.341, 10251.908, 592.601, 53069.351 25/11/05,02:44:47,03,07,1, 11.9,1,1, 4.341, 10251.922, 592.573, 53069.350 25/11/05,02:44:47,04,07,1, 11.9,1,1, 4.341, 10251.884, 592.581, 53069.359 25/11/05,02:44:47,05,07,1, 11.9,1,1, 4.341, 10251.936, 592.573, 53069.235 25/11/05,02:44:47,06,07,1, 11.9,1,1, 4.341, 10251.898, 592.570, 53069.373 25/11/05,02:44:47,07,07,1, 11.9,1,1, 4.341, 10251.894, 592.570, 53069.316 25/11/05,02:44:47,08,07,1, 11.9,1,1, 4.341, 10251.887, 592.566, 53069.358 25/11/05,02:44:47,09,07,1, 11.9,1,1, 4.341, 10251.887, 592.578, 53069.361 25/11/05,02:44:47,10,07,1, 11.9,1,1, 4.341, 10251.887, 592.580, 53069.316 25/11/05,02:44:47,11,07,1, 11.9,1,1, 4.341, 10251.911, 592.551, 53069.274 25/11/05,02:44:47,12,07,1, 11.9,1,1, 4.341, 10251.889, 592.547, 53069.299 25/11/05,02:44:47,13,07,1, 11.9,1,1, 4.341, 10251.881, 592.574, 53069.364 25/11/05,02:44:47,14,07,1, 11.9,1,1, 4.341, 10251.862, 592.547, 53069.320 25/11/05,02:44:47,15,07,1, 11.9,1,1, 4.341, 10251.874, 592.539, 53069.272 25/11/05,02:44:47,16,07,1, 11.9,1,1, 4.341, 10251.867, 592.543, 53069.282 25/11/05,02:44:47,17,07,1, 11.9,1,1, 4.341, 10251.851, 592.551, 53069.207 25/11/05,02:44:47,18,07,1, 11.9,1,1, 4.341, 10251.857, 592.540, 53069.244 25/11/05,02:44:47,19,07,1, 11.9,1,1, 4.341, 10251.859, 592.548, 53069.237 25/11/05,02:44:48,00,08,1, 12.0,1,1, 4.340, 10251.853, 592.548, 53069.237 25/11/05,02:44:48,01,08,1, 12.0,1,1, 4.340, 10251.833, 592.532, 53069.263 25/11/05,02:44:48,02,08,1, 12.0,1,1, 4.340, 10251.826, 592.568, 53069.446 25/11/05,02:44:48,03,08,1, 12.0,1,1, 4.340, 10251.807, 592.528, 53069.226 25/11/05,02:44:48,04,08,1, 12.0,1,1, 4.340, 10251.820, 592.523, 53069.298 25/11/05,02:44:48,05,08,1, 12.0,1,1, 4.340, 10251.827, 592.524, 53069.272 25/11/05,02:44:48,06,08,1, 12.0,1,1, 4.340, 10251.832, 592.521, 53069.161 25/11/05,02:44:48,07,08,1, 12.0,1,1, 4.340, 10251.805, 592.530, 53069.164 25/11/05,02:44:48,08,08,1, 12.0,1,1, 4.340, 10251.835, 592.516, 53069.171 25/11/05,02:44:48,09,08,1, 12.0,1,1, 4.340, 10251.805, 592.522, 53069.239 25/11/05,02:44:48,10,08,1, 12.0,1,1, 4.340, 10251.785, 592.520, 53069.199 25/11/05,02:44:48,11,08,1, 12.0,1,1, 4.340, 10251.805, 592.519, 53069.204 25/11/05,02:44:48,12,08,1, 12.0,1,1, 4.340, 10251.801, 592.501, 53069.194 25/11/05,02:44:48,13,08,1, 12.0,1,1, 4.340, 10251.812, 592.499, 53069.191 25/11/05,02:44:48,14,08,1, 12.0,1,1, 4.340, 10251.810, 592.514, 53069.111 25/11/05,02:44:48,15,08,1, 12.0,1,1, 4.340, 10251.790, 592.512, 53069.181 25/11/05,02:44:48,16,08,1, 12.0,1,1, 4.340, 10251.814, 592.519, 53069.116 25/11/05,02:44:48,17,08,1, 12.0,1,1, 4.340, 10251.805, 592.507, 53069.126 25/11/05,02:44:48,18,08,1, 12.0,1,1, 4.340, 10251.775, 592.500, 53069.126 25/11/05,02:44:48,19,08,1, 12.0,1,1, 4.340, 10251.767, 592.512, 53069.225 25/11/05,02:44:49,00,08,1, 12.0,1,1, 4.346, 10251.762, 592.512, 53069.225 25/11/05,02:44:49,01,08,1, 12.0,1,1, 4.346, 10251.759, 592.524, 53069.134 25/11/05,02:44:49,02,08,1, 12.0,1,1, 4.346, 10251.766, 592.520, 53069.169 25/11/05,02:44:49,03,08,1, 12.0,1,1, 4.346, 10251.765, 592.512, 53069.101 25/11/05,02:44:49,04,08,1, 12.0,1,1, 4.346, 10251.766, 592.507, 53069.075 25/11/05,02:44:49,05,08,1, 12.0,1,1, 4.346, 10251.758, 592.515, 53069.057 25/11/05,02:44:49,06,08,1, 12.0,1,1, 4.346, 10251.759, 592.516, 53069.059 25/11/05,02:44:49,07,08,1, 12.0,1,1, 4.346, 10251.757, 592.530, 53069.159 25/11/05,02:44:49,08,08,1, 12.0,1,1, 4.346, 10251.749, 592.517, 53069.056 25/11/05,02:44:49,09,08,1, 12.0,1,1, 4.346, 10251.758, 592.521, 53069.080 25/11/05,02:44:49,10,08,1, 12.0,1,1, 4.346, 10251.764, 592.532, 53069.142 25/11/05,02:44:49,11,08,1, 12.0,1,1, 4.346, 10251.768, 592.529, 53069.064 25/11/05,02:44:49,12,08,1, 12.0,1,1, 4.346, 10251.751, 592.526, 53069.129 25/11/05,02:44:49,13,08,1, 12.0,1,1, 4.346, 10251.757, 592.531, 53069.133 25/11/05,02:44:49,14,08,1, 12.0,1,1, 4.346, 10251.751, 592.520, 53069.092 25/11/05,02:44:49,15,08,1, 12.0,1,1, 4.346, 10251.757, 592.520, 53069.128 25/11/05,02:44:49,16,08,1, 12.0,1,1, 4.346, 10251.749, 592.486, 53069.076 25/11/05,02:44:49,17,08,1, 12.0,1,1, 4.346, 10251.747, 592.504, 53069.019 25/11/05,02:44:49,18,08,1, 12.0,1,1, 4.346, 10251.745, 592.525, 53069.095 25/11/05,02:44:49,19,08,1, 12.0,1,1, 4.346, 10251.741, 592.524, 53069.070 25/11/05,02:44:50,00,08,1, 11.9,1,1, 4.345, 10251.737, 592.524, 53069.070 25/11/05,02:44:50,01,08,1, 11.9,1,1, 4.345, 10251.720, 592.555, 53069.102 25/11/05,02:44:50,02,08,1, 11.9,1,1, 4.345, 10251.774, 592.504, 53069.110 25/11/05,02:44:50,03,08,1, 11.9,1,1, 4.345, 10251.755, 592.533, 53069.074 25/11/05,02:44:50,04,08,1, 11.9,1,1, 4.345, 10251.754, 592.513, 53069.060 25/11/05,02:44:50,05,08,1, 11.9,1,1, 4.345, 10251.747, 592.513, 53069.073 25/11/05,02:44:50,06,08,1, 11.9,1,1, 4.345, 10251.734, 592.522, 53068.994 25/11/05,02:44:50,07,08,1, 11.9,1,1, 4.345, 10251.747, 592.540, 53069.053 25/11/05,02:44:50,08,08,1, 11.9,1,1, 4.345, 10251.752, 592.530, 53068.999 25/11/05,02:44:50,09,08,1, 11.9,1,1, 4.345, 10251.751, 592.535, 53068.996 25/11/05,02:44:50,10,08,1, 11.9,1,1, 4.345, 10251.714, 592.549, 53068.947 25/11/05,02:44:50,11,08,1, 11.9,1,1, 4.345, 10251.739, 592.521, 53069.007 25/11/05,02:44:50,12,08,1, 11.9,1,1, 4.345, 10251.744, 592.531, 53068.934 25/11/05,02:44:50,13,08,1, 11.9,1,1, 4.345, 10251.712, 592.550, 53069.019 25/11/05,02:44:50,14,08,1, 11.9,1,1, 4.345, 10251.748, 592.554, 53069.004 25/11/05,02:44:50,15,08,1, 11.9,1,1, 4.345, 10251.745, 592.533, 53068.931 25/11/05,02:44:50,16,08,1, 11.9,1,1, 4.345, 10251.748, 592.547, 53068.935 25/11/05,02:44:50,17,08,1, 11.9,1,1, 4.345, 10251.720, 592.552, 53068.970 25/11/05,02:44:50,18,08,1, 11.9,1,1, 4.345, 10251.741, 592.553, 53069.019 25/11/05,02:44:50,19,08,1, 11.9,1,1, 4.345, 10251.751, 592.546, 53068.942 25/11/05,02:44:51,00,07,1, 11.9,1,1, 4.339, 10251.745, 592.546, 53068.942 25/11/05,02:44:51,01,07,1, 11.9,1,1, 4.339, 10251.750, 592.570, 53068.944 25/11/05,02:44:51,02,07,1, 11.9,1,1, 4.339, 10251.727, 592.581, 53068.963 25/11/05,02:44:51,03,07,1, 11.9,1,1, 4.339, 10251.735, 592.569, 53069.017 25/11/05,02:44:51,04,07,1, 11.9,1,1, 4.339, 10251.759, 592.576, 53069.009 25/11/05,02:44:51,05,07,1, 11.9,1,1, 4.339, 10251.736, 592.563, 53068.934 25/11/05,02:44:51,06,07,1, 11.9,1,1, 4.339, 10251.737, 592.569, 53068.966 25/11/05,02:44:51,07,07,1, 11.9,1,1, 4.339, 10251.766, 592.554, 53068.928 25/11/05,02:44:51,08,07,1, 11.9,1,1, 4.339, 10251.739, 592.586, 53068.951 25/11/05,02:44:51,09,07,1, 11.9,1,1, 4.339, 10251.743, 592.575, 53068.909 25/11/05,02:44:51,10,07,1, 11.9,1,1, 4.339, 10251.738, 592.584, 53068.921 25/11/05,02:44:51,11,07,1, 11.9,1,1, 4.339, 10251.715, 592.554, 53068.925 25/11/05,02:44:51,12,07,1, 11.9,1,1, 4.339, 10251.732, 592.559, 53068.915 25/11/05,02:44:51,13,07,1, 11.9,1,1, 4.339, 10251.736, 592.578, 53068.982 25/11/05,02:44:51,14,07,1, 11.9,1,1, 4.339, 10251.728, 592.556, 53068.956 25/11/05,02:44:51,15,07,1, 11.9,1,1, 4.339, 10251.710, 592.565, 53068.865 25/11/05,02:44:51,16,07,1, 11.9,1,1, 4.339, 10251.720, 592.569, 53068.852 25/11/05,02:44:51,17,07,1, 11.9,1,1, 4.339, 10251.730, 592.601, 53068.883 25/11/05,02:44:51,18,07,1, 11.9,1,1, 4.339, 10251.727, 592.593, 53068.880 25/11/05,02:44:51,19,07,1, 11.9,1,1, 4.339, 10251.718, 592.583, 53068.966 25/11/05,02:44:52,00,07,1, 11.9,1,1, 4.341, 10251.712, 592.583, 53068.966 25/11/05,02:44:52,01,07,1, 11.9,1,1, 4.341, 10251.707, 592.590, 53068.923 25/11/05,02:44:52,02,07,1, 11.9,1,1, 4.341, 10251.710, 592.608, 53068.959 25/11/05,02:44:52,03,07,1, 11.9,1,1, 4.341, 10251.700, 592.592, 53068.936 25/11/05,02:44:52,04,07,1, 11.9,1,1, 4.341, 10251.703, 592.594, 53068.898 25/11/05,02:44:52,05,07,1, 11.9,1,1, 4.341, 10251.726, 592.612, 53068.886 25/11/05,02:44:52,06,07,1, 11.9,1,1, 4.341, 10251.703, 592.601, 53068.824 25/11/05,02:44:52,07,07,1, 11.9,1,1, 4.341, 10251.712, 592.601, 53068.907 25/11/05,02:44:52,08,07,1, 11.9,1,1, 4.341, 10251.718, 592.584, 53068.863 25/11/05,02:44:52,09,07,1, 11.9,1,1, 4.341, 10251.731, 592.611, 53068.881 25/11/05,02:44:52,10,07,1, 11.9,1,1, 4.341, 10251.699, 592.581, 53068.863 25/11/05,02:44:52,11,07,1, 11.9,1,1, 4.341, 10251.714, 592.587, 53068.677 25/11/05,02:44:52,12,07,1, 11.9,1,1, 4.341, 10251.719, 592.595, 53068.829 25/11/05,02:44:52,13,07,1, 11.9,1,1, 4.341, 10251.713, 592.614, 53068.858 25/11/05,02:44:52,14,07,1, 11.9,1,1, 4.341, 10251.716, 592.605, 53068.851 25/11/05,02:44:52,15,07,1, 11.9,1,1, 4.341, 10251.708, 592.609, 53068.801 25/11/05,02:44:52,16,07,1, 11.9,1,1, 4.341, 10251.695, 592.627, 53068.788 25/11/05,02:44:52,17,07,1, 11.9,1,1, 4.341, 10251.695, 592.627, 53068.855 25/11/05,02:44:52,18,07,1, 11.9,1,1, 4.341, 10251.669, 592.606, 53068.855 25/11/05,02:44:52,19,07,1, 11.9,1,1, 4.341, 10251.681, 592.623, 53068.760 25/11/05,02:44:53,00,09,1, 11.9,1,1, 4.341, 10251.678, 592.623, 53068.760 25/11/05,02:44:53,01,09,1, 11.9,1,1, 4.341, 10251.677, 592.617, 53068.796 25/11/05,02:44:53,02,09,1, 11.9,1,1, 4.341, 10251.669, 592.610, 53068.754 25/11/05,02:44:53,03,09,1, 11.9,1,1, 4.341, 10251.678, 592.624, 53068.835 25/11/05,02:44:53,04,09,1, 11.9,1,1, 4.341, 10251.680, 592.613, 53068.725 25/11/05,02:44:53,05,09,1, 11.9,1,1, 4.341, 10251.670, 592.614, 53068.808 25/11/05,02:44:53,06,09,1, 11.9,1,1, 4.341, 10251.667, 592.604, 53068.791 25/11/05,02:44:53,07,09,1, 11.9,1,1, 4.341, 10251.663, 592.601, 53068.727 25/11/05,02:44:53,08,09,1, 11.9,1,1, 4.341, 10251.657, 592.612, 53068.773 25/11/05,02:44:53,09,09,1, 11.9,1,1, 4.341, 10251.645, 592.605, 53068.800 25/11/05,02:44:53,10,09,1, 11.9,1,1, 4.341, 10251.652, 592.611, 53068.803 25/11/05,02:44:53,11,09,1, 11.9,1,1, 4.341, 10251.649, 592.614, 53068.737 25/11/05,02:44:53,12,09,1, 11.9,1,1, 4.341, 10251.663, 592.617, 53068.744 25/11/05,02:44:53,13,09,1, 11.9,1,1, 4.341, 10251.645, 592.618, 53068.759 25/11/05,02:44:53,14,09,1, 11.9,1,1, 4.341, 10251.629, 592.612, 53068.768 25/11/05,02:44:53,15,09,1, 11.9,1,1, 4.341, 10251.645, 592.608, 53068.728 25/11/05,02:44:53,16,09,1, 11.9,1,1, 4.341, 10251.625, 592.617, 53068.734 25/11/05,02:44:53,17,09,1, 11.9,1,1, 4.341, 10251.654, 592.615, 53068.710 25/11/05,02:44:53,18,09,1, 11.9,1,1, 4.341, 10251.637, 592.593, 53068.710 25/11/05,02:44:53,19,09,1, 11.9,1,1, 4.341, 10251.632, 592.606, 53068.713 25/11/05,02:44:54,00,07,1, 11.9,1,1, 4.339, 10251.628, 592.606, 53068.713 25/11/05,02:44:54,01,07,1, 11.9,1,1, 4.339, 10251.621, 592.584, 53068.645 25/11/05,02:44:54,02,07,1, 11.9,1,1, 4.339, 10251.612, 592.582, 53068.619 25/11/05,02:44:54,03,07,1, 11.9,1,1, 4.339, 10251.621, 592.577, 53068.661 25/11/05,02:44:54,04,07,1, 11.9,1,1, 4.339, 10251.619, 592.562, 53068.651 25/11/05,02:44:54,05,07,1, 11.9,1,1, 4.339, 10251.609, 592.579, 53068.696 25/11/05,02:44:54,06,07,1, 11.9,1,1, 4.339, 10251.609, 592.574, 53068.660 25/11/05,02:44:54,07,07,1, 11.9,1,1, 4.339, 10251.594, 592.564, 53068.699 25/11/05,02:44:54,08,07,1, 11.9,1,1, 4.339, 10251.610, 592.569, 53068.673 25/11/05,02:44:54,09,07,1, 11.9,1,1, 4.339, 10251.600, 592.561, 53068.680 25/11/05,02:44:54,10,07,1, 11.9,1,1, 4.339, 10251.581, 592.574, 53068.676 25/11/05,02:44:54,11,07,1, 11.9,1,1, 4.339, 10251.580, 592.569, 53068.674 25/11/05,02:44:54,12,07,1, 11.9,1,1, 4.339, 10251.582, 592.561, 53068.668 25/11/05,02:44:54,13,07,1, 11.9,1,1, 4.339, 10251.578, 592.565, 53068.647 25/11/05,02:44:54,14,07,1, 11.9,1,1, 4.339, 10251.589, 592.578, 53068.667 25/11/05,02:44:54,15,07,1, 11.9,1,1, 4.339, 10251.562, 592.565, 53068.605 25/11/05,02:44:54,16,07,1, 11.9,1,1, 4.339, 10251.571, 592.551, 53068.646 25/11/05,02:44:54,17,07,1, 11.9,1,1, 4.339, 10251.591, 592.558, 53068.622 25/11/05,02:44:54,18,07,1, 11.9,1,1, 4.339, 10251.583, 592.566, 53068.590 25/11/05,02:44:54,19,07,1, 11.9,1,1, 4.339, 10251.580, 592.572, 53068.643 25/11/05,02:44:55,00,07,1, 12.0,1,1, 4.339, 10251.578, 592.572, 53068.643 25/11/05,02:44:55,01,07,1, 12.0,1,1, 4.339, 10251.561, 592.585, 53068.623 25/11/05,02:44:55,02,07,1, 12.0,1,1, 4.339, 10251.545, 592.581, 53068.643 25/11/05,02:44:55,03,07,1, 12.0,1,1, 4.339, 10251.577, 592.543, 53068.606 25/11/05,02:44:55,04,07,1, 12.0,1,1, 4.339, 10251.555, 592.567, 53068.556 25/11/05,02:44:55,05,07,1, 12.0,1,1, 4.339, 10251.553, 592.566, 53068.552 25/11/05,02:44:55,06,07,1, 12.0,1,1, 4.339, 10251.563, 592.570, 53068.550 25/11/05,02:44:55,07,07,1, 12.0,1,1, 4.339, 10251.543, 592.567, 53068.578 25/11/05,02:44:55,08,07,1, 12.0,1,1, 4.339, 10251.538, 592.561, 53068.566 25/11/05,02:44:55,09,07,1, 12.0,1,1, 4.339, 10251.530, 592.533, 53068.534 25/11/05,02:44:55,10,07,1, 12.0,1,1, 4.339, 10251.522, 592.547, 53068.520 25/11/05,02:44:55,11,07,1, 12.0,1,1, 4.339, 10251.521, 592.546, 53068.527 25/11/05,02:44:55,12,07,1, 12.0,1,1, 4.339, 10251.516, 592.551, 53068.556 25/11/05,02:44:55,13,07,1, 12.0,1,1, 4.339, 10251.523, 592.558, 53068.580 25/11/05,02:44:55,14,07,1, 12.0,1,1, 4.339, 10251.509, 592.556, 53068.524 25/11/05,02:44:55,15,07,1, 12.0,1,1, 4.339, 10251.499, 592.553, 53068.530 25/11/05,02:44:55,16,07,1, 12.0,1,1, 4.339, 10251.512, 592.546, 53068.530 25/11/05,02:44:55,17,07,1, 12.0,1,1, 4.339, 10251.517, 592.533, 53068.463 25/11/05,02:44:55,18,07,1, 12.0,1,1, 4.339, 10251.521, 592.511, 53068.367 25/11/05,02:44:55,19,07,1, 12.0,1,1, 4.339, 10251.492, 592.536, 53068.546 25/11/05,02:44:56,00,07,1, 12.0,1,1, 4.344, 10251.486, 592.536, 53068.546 25/11/05,02:44:56,01,07,1, 12.0,1,1, 4.344, 10251.468, 592.521, 53068.490 25/11/05,02:44:56,02,07,1, 12.0,1,1, 4.344, 10251.472, 592.525, 53068.520 25/11/05,02:44:56,03,07,1, 12.0,1,1, 4.344, 10251.462, 592.526, 53068.502 25/11/05,02:44:56,04,07,1, 12.0,1,1, 4.344, 10251.441, 592.516, 53068.511 25/11/05,02:44:56,05,07,1, 12.0,1,1, 4.344, 10251.437, 592.523, 53068.481 25/11/05,02:44:56,06,07,1, 12.0,1,1, 4.344, 10251.451, 592.522, 53068.508 25/11/05,02:44:56,07,07,1, 12.0,1,1, 4.344, 10251.429, 592.534, 53068.474 25/11/05,02:44:56,08,07,1, 12.0,1,1, 4.344, 10251.435, 592.505, 53068.496 25/11/05,02:44:56,09,07,1, 12.0,1,1, 4.344, 10251.413, 592.510, 53068.501 25/11/05,02:44:56,10,07,1, 12.0,1,1, 4.344, 10251.415, 592.521, 53068.423 25/11/05,02:44:56,11,07,1, 12.0,1,1, 4.344, 10251.421, 592.507, 53068.474 25/11/05,02:44:56,12,07,1, 12.0,1,1, 4.344, 10251.419, 592.507, 53068.501 25/11/05,02:44:56,13,07,1, 12.0,1,1, 4.344, 10251.394, 592.473, 53068.372 25/11/05,02:44:56,14,07,1, 12.0,1,1, 4.344, 10251.384, 592.505, 53068.414 25/11/05,02:44:56,15,07,1, 12.0,1,1, 4.344, 10251.380, 592.496, 53068.456 25/11/05,02:44:56,16,07,1, 12.0,1,1, 4.344, 10251.341, 592.489, 53068.465 25/11/05,02:44:56,17,07,1, 12.0,1,1, 4.344, 10251.373, 592.494, 53068.415 25/11/05,02:44:56,18,07,1, 12.0,1,1, 4.344, 10251.357, 592.458, 53068.446 25/11/05,02:44:56,19,07,1, 12.0,1,1, 4.344, 10251.349, 592.484, 53068.416 25/11/05,02:44:57,00,07,1, 11.9,1,1, 4.346, 10251.344, 592.484, 53068.416 25/11/05,02:44:57,01,07,1, 11.9,1,1, 4.346, 10251.338, 592.431, 53068.396 25/11/05,02:44:57,02,07,1, 11.9,1,1, 4.346, 10251.325, 592.449, 53068.361 25/11/05,02:44:57,03,07,1, 11.9,1,1, 4.346, 10251.330, 592.461, 53068.343 25/11/05,02:44:57,04,07,1, 11.9,1,1, 4.346, 10251.306, 592.437, 53068.376 25/11/05,02:44:57,05,07,1, 11.9,1,1, 4.346, 10251.290, 592.449, 53068.401 25/11/05,02:44:57,06,07,1, 11.9,1,1, 4.346, 10251.280, 592.454, 53068.385 25/11/05,02:44:57,07,07,1, 11.9,1,1, 4.346, 10251.270, 592.422, 53068.337 25/11/05,02:44:57,08,07,1, 11.9,1,1, 4.346, 10251.273, 592.441, 53068.424 25/11/05,02:44:57,09,07,1, 11.9,1,1, 4.346, 10251.277, 592.452, 53068.414 25/11/05,02:44:57,10,07,1, 11.9,1,1, 4.346, 10251.290, 592.416, 53068.054 25/11/05,02:44:57,11,07,1, 11.9,1,1, 4.346, 10251.230, 592.412, 53068.257 25/11/05,02:44:57,12,07,1, 11.9,1,1, 4.346, 10251.221, 592.423, 53068.335 25/11/05,02:44:57,13,07,1, 11.9,1,1, 4.346, 10251.225, 592.420, 53068.328 25/11/05,02:44:57,14,07,1, 11.9,1,1, 4.346, 10251.217, 592.412, 53068.404 25/11/05,02:44:57,15,07,1, 11.9,1,1, 4.346, 10251.238, 592.412, 53068.329 25/11/05,02:44:57,16,07,1, 11.9,1,1, 4.346, 10251.220, 592.417, 53068.371 25/11/05,02:44:57,17,07,1, 11.9,1,1, 4.346, 10251.203, 592.414, 53068.344 25/11/05,02:44:57,18,07,1, 11.9,1,1, 4.346, 10251.201, 592.419, 53068.306 25/11/05,02:44:57,19,07,1, 11.9,1,1, 4.346, 10251.189, 592.422, 53068.357 25/11/05,02:44:58,00,07,1, 12.0,1,1, 4.340, 10251.186, 592.422, 53068.357 25/11/05,02:44:58,01,07,1, 12.0,1,1, 4.340, 10251.178, 592.412, 53068.329 25/11/05,02:44:58,02,07,1, 12.0,1,1, 4.340, 10251.175, 592.411, 53068.292 25/11/05,02:44:58,03,07,1, 12.0,1,1, 4.340, 10251.180, 592.406, 53068.296 25/11/05,02:44:58,04,07,1, 12.0,1,1, 4.340, 10251.158, 592.382, 53068.294 25/11/05,02:44:58,05,07,1, 12.0,1,1, 4.340, 10251.143, 592.391, 53068.259 25/11/05,02:44:58,06,07,1, 12.0,1,1, 4.340, 10251.163, 592.399, 53068.313 25/11/05,02:44:58,07,07,1, 12.0,1,1, 4.340, 10251.143, 592.412, 53068.386 25/11/05,02:44:58,08,07,1, 12.0,1,1, 4.340, 10251.139, 592.402, 53068.308 25/11/05,02:44:58,09,07,1, 12.0,1,1, 4.340, 10251.144, 592.385, 53068.262 25/11/05,02:44:58,10,07,1, 12.0,1,1, 4.340, 10251.124, 592.389, 53068.354 25/11/05,02:44:58,11,07,1, 12.0,1,1, 4.340, 10251.132, 592.371, 53068.295 25/11/05,02:44:58,12,07,1, 12.0,1,1, 4.340, 10251.109, 592.387, 53068.340 25/11/05,02:44:58,13,07,1, 12.0,1,1, 4.340, 10251.083, 592.402, 53068.431 25/11/05,02:44:58,14,07,1, 12.0,1,1, 4.340, 10251.139, 592.370, 53068.239 25/11/05,02:44:58,15,07,1, 12.0,1,1, 4.340, 10251.086, 592.366, 53068.233 25/11/05,02:44:58,16,07,1, 12.0,1,1, 4.340, 10251.109, 592.378, 53068.274 25/11/05,02:44:58,17,07,1, 12.0,1,1, 4.340, 10251.099, 592.366, 53068.292 25/11/05,02:44:58,18,07,1, 12.0,1,1, 4.340, 10251.085, 592.353, 53068.295 25/11/05,02:44:58,19,07,1, 12.0,1,1, 4.340, 10251.090, 592.358, 53068.278 25/11/05,02:44:59,00,09,1, 11.9,1,1, 4.342, 10251.086, 592.358, 53068.278 25/11/05,02:44:59,01,09,1, 11.9,1,1, 4.342, 10251.074, 592.373, 53068.222 25/11/05,02:44:59,02,09,1, 11.9,1,1, 4.342, 10251.046, 592.353, 53068.309 25/11/05,02:44:59,03,09,1, 11.9,1,1, 4.342, 10251.070, 592.356, 53068.278 25/11/05,02:44:59,04,09,1, 11.9,1,1, 4.342, 10251.071, 592.355, 53068.273 25/11/05,02:44:59,05,09,1, 11.9,1,1, 4.342, 10251.040, 592.331, 53068.310 25/11/05,02:44:59,06,09,1, 11.9,1,1, 4.342, 10251.045, 592.334, 53068.249 25/11/05,02:44:59,07,09,1, 11.9,1,1, 4.342, 10251.023, 592.326, 53068.200 25/11/05,02:44:59,08,09,1, 11.9,1,1, 4.342, 10251.026, 592.305, 53068.215 25/11/05,02:44:59,09,09,1, 11.9,1,1, 4.342, 10251.038, 592.324, 53068.290 25/11/05,02:44:59,10,09,1, 11.9,1,1, 4.342, 10251.042, 592.330, 53068.252 25/11/05,02:44:59,11,09,1, 11.9,1,1, 4.342, 10251.025, 592.313, 53068.299 25/11/05,02:44:59,12,09,1, 11.9,1,1, 4.342, 10251.003, 592.317, 53068.247 25/11/05,02:44:59,13,09,1, 11.9,1,1, 4.342, 10251.040, 592.293, 53068.261 25/11/05,02:44:59,14,09,1, 11.9,1,1, 4.342, 10251.034, 592.293, 53068.221 25/11/05,02:44:59,15,09,1, 11.9,1,1, 4.342, 10251.015, 592.290, 53068.244 25/11/05,02:44:59,16,09,1, 11.9,1,1, 4.342, 10251.021, 592.296, 53068.183 25/11/05,02:44:59,17,09,1, 11.9,1,1, 4.342, 10250.987, 592.318, 53068.274 25/11/05,02:44:59,18,09,1, 11.9,1,1, 4.342, 10250.978, 592.281, 53068.228 25/11/05,02:44:59,19,09,1, 11.9,1,1, 4.342, 10250.976, 592.281, 53068.227 25/11/05,02:45:00,00,08,1, 11.9,1,1, 4.339, 10250.969, 592.281, 53068.227 25/11/05,02:45:00,01,08,1, 11.9,1,1, 4.339, 10250.970, 592.274, 53068.191 25/11/05,02:45:00,02,08,1, 11.9,1,1, 4.339, 10250.962, 592.282, 53068.184 25/11/05,02:45:00,03,08,1, 11.9,1,1, 4.339, 10250.961, 592.273, 53068.236 25/11/05,02:45:00,04,08,1, 11.9,1,1, 4.339, 10250.959, 592.278, 53068.214 25/11/05,02:45:00,05,08,1, 11.9,1,1, 4.339, 10250.962, 592.252, 53068.180 25/11/05,02:45:00,06,08,1, 11.9,1,1, 4.339, 10250.947, 592.272, 53068.089 25/11/05,02:45:00,07,08,1, 11.9,1,1, 4.339, 10250.945, 592.258, 53068.256 25/11/05,02:45:00,08,08,1, 11.9,1,1, 4.339, 10250.958, 592.253, 53068.141 25/11/05,02:45:00,09,08,1, 11.9,1,1, 4.339, 10250.919, 592.263, 53068.149 25/11/05,02:45:00,10,08,1, 11.9,1,1, 4.339, 10250.934, 592.254, 53068.129 25/11/05,02:45:00,11,08,1, 11.9,1,1, 4.339, 10250.901, 592.240, 53068.133 25/11/05,02:45:00,12,08,1, 11.9,1,1, 4.339, 10250.887, 592.224, 53068.203 25/11/05,02:45:00,13,08,1, 11.9,1,1, 4.339, 10250.914, 592.254, 53068.183 25/11/05,02:45:00,14,08,1, 11.9,1,1, 4.339, 10250.899, 592.256, 53068.106 25/11/05,02:45:00,15,08,1, 11.9,1,1, 4.339, 10250.915, 592.236, 53068.171 25/11/05,02:45:00,16,08,1, 11.9,1,1, 4.339, 10250.871, 592.233, 53068.128 25/11/05,02:45:00,17,08,1, 11.9,1,1, 4.339, 10250.902, 592.235, 53068.097 25/11/05,02:45:00,18,08,1, 11.9,1,1, 4.339, 10250.876, 592.241, 53068.192 25/11/05,02:45:00,19,08,1, 11.9,1,1, 4.339, 10250.865, 592.215, 53068.091 25/11/05,02:45:01,00,08,1, 11.9,1,1, 4.338, 10250.860, 592.215, 53068.091 25/11/05,02:45:01,01,08,1, 11.9,1,1, 4.338, 10250.866, 592.192, 53068.127 25/11/05,02:45:01,02,08,1, 11.9,1,1, 4.338, 10250.852, 592.198, 53068.121 25/11/05,02:45:01,03,08,1, 11.9,1,1, 4.338, 10250.876, 592.204, 53068.125 25/11/05,02:45:01,04,08,1, 11.9,1,1, 4.338, 10250.846, 592.190, 53068.150 25/11/05,02:45:01,05,08,1, 11.9,1,1, 4.338, 10250.832, 592.204, 53068.101 25/11/05,02:45:01,06,08,1, 11.9,1,1, 4.338, 10250.831, 592.182, 53068.127 25/11/05,02:45:01,07,08,1, 11.9,1,1, 4.338, 10250.825, 592.177, 53068.070 25/11/05,02:45:01,08,08,1, 11.9,1,1, 4.338, 10250.848, 592.174, 53068.086 25/11/05,02:45:01,09,08,1, 11.9,1,1, 4.338, 10250.816, 592.177, 53068.175 25/11/05,02:45:01,10,08,1, 11.9,1,1, 4.338, 10250.788, 592.181, 53068.089 25/11/05,02:45:01,11,08,1, 11.9,1,1, 4.338, 10250.804, 592.184, 53068.094 25/11/05,02:45:01,12,08,1, 11.9,1,1, 4.338, 10250.782, 592.136, 53068.053 25/11/05,02:45:01,13,08,1, 11.9,1,1, 4.338, 10250.788, 592.149, 53068.061 25/11/05,02:45:01,14,08,1, 11.9,1,1, 4.338, 10250.759, 592.136, 53068.087 25/11/05,02:45:01,15,08,1, 11.9,1,1, 4.338, 10250.746, 592.119, 53068.099 25/11/05,02:45:01,16,08,1, 11.9,1,1, 4.338, 10250.750, 592.112, 53067.864 25/11/05,02:45:01,17,08,1, 11.9,1,1, 4.338, 10250.720, 592.128, 53068.159 25/11/05,02:45:01,18,08,1, 11.9,1,1, 4.338, 10250.758, 592.120, 53068.094 25/11/05,02:45:01,19,08,1, 11.9,1,1, 4.338, 10250.754, 592.127, 53068.186 25/11/05,02:45:02,00,08,1, 12.0,1,1, 4.338, 10250.752, 592.127, 53068.186 25/11/05,02:45:02,01,08,1, 12.0,1,1, 4.338, 10250.741, 592.087, 53068.037 25/11/05,02:45:02,02,08,1, 12.0,1,1, 4.338, 10250.722, 592.093, 53068.104 25/11/05,02:45:02,03,08,1, 12.0,1,1, 4.338, 10250.751, 592.114, 53068.116 25/11/05,02:45:02,04,08,1, 12.0,1,1, 4.338, 10250.691, 592.075, 53068.081 25/11/05,02:45:02,05,08,1, 12.0,1,1, 4.338, 10250.698, 592.076, 53068.106 25/11/05,02:45:02,06,08,1, 12.0,1,1, 4.338, 10250.677, 592.075, 53068.057 25/11/05,02:45:02,07,08,1, 12.0,1,1, 4.338, 10250.684, 592.068, 53068.065 25/11/05,02:45:02,08,08,1, 12.0,1,1, 4.338, 10250.687, 592.055, 53068.000 25/11/05,02:45:02,09,08,1, 12.0,1,1, 4.338, 10250.661, 592.059, 53068.044 25/11/05,02:45:02,10,08,1, 12.0,1,1, 4.338, 10250.677, 592.032, 53068.043 25/11/05,02:45:02,11,08,1, 12.0,1,1, 4.338, 10250.652, 592.048, 53068.022 25/11/05,02:45:02,12,08,1, 12.0,1,1, 4.338, 10250.644, 592.020, 53068.026 25/11/05,02:45:02,13,08,1, 12.0,1,1, 4.338, 10250.625, 592.014, 53067.948 25/11/05,02:45:02,14,08,1, 12.0,1,1, 4.338, 10250.634, 592.007, 53067.956 25/11/05,02:45:02,15,08,1, 12.0,1,1, 4.338, 10250.623, 592.012, 53068.091 25/11/05,02:45:02,16,08,1, 12.0,1,1, 4.338, 10250.607, 591.984, 53068.077 25/11/05,02:45:02,17,08,1, 12.0,1,1, 4.338, 10250.576, 591.982, 53067.992 25/11/05,02:45:02,18,08,1, 12.0,1,1, 4.338, 10250.574, 591.985, 53067.947 25/11/05,02:45:02,19,08,1, 12.0,1,1, 4.338, 10250.551, 591.961, 53068.021 25/11/05,02:45:03,00,08,1, 11.8,1,1, 4.340, 10250.543, 591.961, 53068.021 25/11/05,02:45:03,01,08,1, 11.8,1,1, 4.340, 10250.568, 591.970, 53067.956 25/11/05,02:45:03,02,08,1, 11.8,1,1, 4.340, 10250.558, 591.966, 53067.984 25/11/05,02:45:03,03,08,1, 11.8,1,1, 4.340, 10250.562, 591.948, 53068.039 25/11/05,02:45:03,04,08,1, 11.8,1,1, 4.340, 10250.547, 591.951, 53068.028 25/11/05,02:45:03,05,08,1, 11.8,1,1, 4.340, 10250.547, 591.945, 53068.018 25/11/05,02:45:03,06,08,1, 11.8,1,1, 4.340, 10250.515, 591.915, 53067.974 25/11/05,02:45:03,07,08,1, 11.8,1,1, 4.340, 10250.511, 591.906, 53067.944 25/11/05,02:45:03,08,08,1, 11.8,1,1, 4.340, 10250.511, 591.928, 53067.962 25/11/05,02:45:03,09,08,1, 11.8,1,1, 4.340, 10250.474, 591.915, 53068.002 25/11/05,02:45:03,10,08,1, 11.8,1,1, 4.340, 10250.493, 591.893, 53067.962 25/11/05,02:45:03,11,08,1, 11.8,1,1, 4.340, 10250.474, 591.889, 53067.985 25/11/05,02:45:03,12,08,1, 11.8,1,1, 4.340, 10250.474, 591.909, 53067.982 25/11/05,02:45:03,13,08,1, 11.8,1,1, 4.340, 10250.484, 591.888, 53067.936 25/11/05,02:45:03,14,08,1, 11.8,1,1, 4.340, 10250.450, 591.881, 53068.009 25/11/05,02:45:03,15,08,1, 11.8,1,1, 4.340, 10250.463, 591.884, 53067.951 25/11/05,02:45:03,16,08,1, 11.8,1,1, 4.340, 10250.446, 591.859, 53068.002 25/11/05,02:45:03,17,08,1, 11.8,1,1, 4.340, 10250.427, 591.850, 53067.977 25/11/05,02:45:03,18,08,1, 11.8,1,1, 4.340, 10250.442, 591.853, 53067.992 25/11/05,02:45:03,19,08,1, 11.8,1,1, 4.340, 10250.401, 591.827, 53067.956 25/11/05,02:45:04,00,07,1, 12.0,1,1, 4.339, 10250.393, 591.827, 53067.956 25/11/05,02:45:04,01,07,1, 12.0,1,1, 4.339, 10250.412, 591.837, 53067.969 25/11/05,02:45:04,02,07,1, 12.0,1,1, 4.339, 10250.387, 591.838, 53067.942 25/11/05,02:45:04,03,07,1, 12.0,1,1, 4.339, 10250.376, 591.837, 53067.893 25/11/05,02:45:04,04,07,1, 12.0,1,1, 4.339, 10250.371, 591.846, 53067.925 25/11/05,02:45:04,05,07,1, 12.0,1,1, 4.339, 10250.323, 591.809, 53067.905 25/11/05,02:45:04,06,07,1, 12.0,1,1, 4.339, 10250.329, 591.812, 53067.915 25/11/05,02:45:04,07,07,1, 12.0,1,1, 4.339, 10250.324, 591.795, 53067.882 25/11/05,02:45:04,08,07,1, 12.0,1,1, 4.339, 10250.314, 591.790, 53067.911 25/11/05,02:45:04,09,07,1, 12.0,1,1, 4.339, 10250.325, 591.771, 53067.905 25/11/05,02:45:04,10,07,1, 12.0,1,1, 4.339, 10250.307, 591.780, 53067.906 25/11/05,02:45:04,11,07,1, 12.0,1,1, 4.339, 10250.294, 591.781, 53067.917 25/11/05,02:45:04,12,07,1, 12.0,1,1, 4.339, 10250.278, 591.777, 53067.930 25/11/05,02:45:04,13,07,1, 12.0,1,1, 4.339, 10250.298, 591.805, 53067.950 25/11/05,02:45:04,14,07,1, 12.0,1,1, 4.339, 10250.229, 591.799, 53067.948 25/11/05,02:45:04,15,07,1, 12.0,1,1, 4.339, 10250.264, 591.760, 53067.917 25/11/05,02:45:04,16,07,1, 12.0,1,1, 4.339, 10250.269, 591.772, 53067.953 25/11/05,02:45:04,17,07,1, 12.0,1,1, 4.339, 10250.243, 591.757, 53067.941 25/11/05,02:45:04,18,07,1, 12.0,1,1, 4.339, 10250.248, 591.761, 53067.843 25/11/05,02:45:04,19,07,1, 12.0,1,1, 4.339, 10250.224, 591.746, 53067.874 25/11/05,02:45:05,00,07,1, 11.8,1,1, 4.343, 10250.218, 591.746, 53067.874 25/11/05,02:45:05,01,07,1, 11.8,1,1, 4.343, 10250.239, 591.712, 53067.868 25/11/05,02:45:05,02,07,1, 11.8,1,1, 4.343, 10250.178, 591.735, 53067.888 25/11/05,02:45:05,03,07,1, 11.8,1,1, 4.343, 10250.167, 591.737, 53067.933 25/11/05,02:45:05,04,07,1, 11.8,1,1, 4.343, 10250.153, 591.730, 53067.921 25/11/05,02:45:05,05,07,1, 11.8,1,1, 4.343, 10250.164, 591.723, 53067.911 25/11/05,02:45:05,06,07,1, 11.8,1,1, 4.343, 10250.187, 591.707, 53067.927 25/11/05,02:45:05,07,07,1, 11.8,1,1, 4.343, 10250.128, 591.694, 53067.861 25/11/05,02:45:05,08,07,1, 11.8,1,1, 4.343, 10250.135, 591.685, 53067.850 25/11/05,02:45:05,09,07,1, 11.8,1,1, 4.343, 10250.126, 591.693, 53067.858 25/11/05,02:45:05,10,07,1, 11.8,1,1, 4.343, 10250.101, 591.656, 53067.904 25/11/05,02:45:05,11,07,1, 11.8,1,1, 4.343, 10250.108, 591.646, 53067.827 25/11/05,02:45:05,12,07,1, 11.8,1,1, 4.343, 10250.092, 591.644, 53067.845 25/11/05,02:45:05,13,07,1, 11.8,1,1, 4.343, 10250.098, 591.665, 53067.955 25/11/05,02:45:05,14,07,1, 11.8,1,1, 4.343, 10250.052, 591.640, 53067.824 25/11/05,02:45:05,15,07,1, 11.8,1,1, 4.343, 10250.047, 591.614, 53067.908 25/11/05,02:45:05,16,07,1, 11.8,1,1, 4.343, 10250.053, 591.614, 53067.858 25/11/05,02:45:05,17,07,1, 11.8,1,1, 4.343, 10250.036, 591.600, 53067.830 25/11/05,02:45:05,18,07,1, 11.8,1,1, 4.343, 10250.033, 591.598, 53067.824 25/11/05,02:45:05,19,07,1, 11.8,1,1, 4.343, 10250.037, 591.604, 53067.934 25/11/05,02:45:06,00,07,1, 11.9,1,1, 4.343, 10250.034, 591.604, 53067.934 25/11/05,02:45:06,01,07,1, 11.9,1,1, 4.343, 10249.994, 591.565, 53067.847 25/11/05,02:45:06,02,07,1, 11.9,1,1, 4.343, 10249.999, 591.586, 53067.856 25/11/05,02:45:06,03,07,1, 11.9,1,1, 4.343, 10249.951, 591.538, 53067.854 25/11/05,02:45:06,04,07,1, 11.9,1,1, 4.343, 10249.941, 591.538, 53067.821 25/11/05,02:45:06,05,07,1, 11.9,1,1, 4.343, 10249.937, 591.565, 53067.841 25/11/05,02:45:06,06,07,1, 11.9,1,1, 4.343, 10249.945, 591.537, 53067.875 25/11/05,02:45:06,07,07,1, 11.9,1,1, 4.343, 10249.927, 591.520, 53067.881 25/11/05,02:45:06,08,07,1, 11.9,1,1, 4.343, 10249.935, 591.513, 53067.799 25/11/05,02:45:06,09,07,1, 11.9,1,1, 4.343, 10249.894, 591.517, 53067.814 25/11/05,02:45:06,10,07,1, 11.9,1,1, 4.343, 10249.909, 591.483, 53067.827 25/11/05,02:45:06,11,07,1, 11.9,1,1, 4.343, 10249.892, 591.464, 53067.721 25/11/05,02:45:06,12,07,1, 11.9,1,1, 4.343, 10249.868, 591.489, 53067.810 25/11/05,02:45:06,13,07,1, 11.9,1,1, 4.343, 10249.868, 591.478, 53067.824 25/11/05,02:45:06,14,07,1, 11.9,1,1, 4.343, 10249.856, 591.472, 53067.774 25/11/05,02:45:06,15,07,1, 11.9,1,1, 4.343, 10249.828, 591.450, 53067.819 25/11/05,02:45:06,16,07,1, 11.9,1,1, 4.343, 10249.854, 591.436, 53067.773 25/11/05,02:45:06,17,07,1, 11.9,1,1, 4.343, 10249.838, 591.434, 53067.722 25/11/05,02:45:06,18,07,1, 11.9,1,1, 4.343, 10249.813, 591.416, 53067.725 25/11/05,02:45:06,19,07,1, 11.9,1,1, 4.343, 10249.796, 591.381, 53067.728 25/11/05,02:45:07,00,08,1, 11.9,1,1, 4.337, 10249.792, 591.381, 53067.728 25/11/05,02:45:07,01,08,1, 11.9,1,1, 4.337, 10249.823, 591.391, 53067.802 25/11/05,02:45:07,02,08,1, 11.9,1,1, 4.337, 10249.762, 591.371, 53067.682 25/11/05,02:45:07,03,08,1, 11.9,1,1, 4.337, 10249.758, 591.357, 53067.770 25/11/05,02:45:07,04,08,1, 11.9,1,1, 4.337, 10249.743, 591.378, 53067.778 25/11/05,02:45:07,05,08,1, 11.9,1,1, 4.337, 10249.743, 591.345, 53067.742 25/11/05,02:45:07,06,08,1, 11.9,1,1, 4.337, 10249.708, 591.354, 53067.680 25/11/05,02:45:07,07,08,1, 11.9,1,1, 4.337, 10249.707, 591.352, 53067.686 25/11/05,02:45:07,08,08,1, 11.9,1,1, 4.337, 10249.684, 591.325, 53067.719 25/11/05,02:45:07,09,08,1, 11.9,1,1, 4.337, 10249.708, 591.326, 53067.753 25/11/05,02:45:07,10,08,1, 11.9,1,1, 4.337, 10249.665, 591.301, 53067.735 25/11/05,02:45:07,11,08,1, 11.9,1,1, 4.337, 10249.656, 591.293, 53067.684 25/11/05,02:45:07,12,08,1, 11.9,1,1, 4.337, 10249.667, 591.288, 53067.677 25/11/05,02:45:07,13,08,1, 11.9,1,1, 4.337, 10249.665, 591.266, 53067.636 25/11/05,02:45:07,14,08,1, 11.9,1,1, 4.337, 10249.649, 591.257, 53067.616 25/11/05,02:45:07,15,08,1, 11.9,1,1, 4.337, 10249.627, 591.224, 53067.681 25/11/05,02:45:07,16,08,1, 11.9,1,1, 4.337, 10249.616, 591.228, 53067.619 25/11/05,02:45:07,17,08,1, 11.9,1,1, 4.337, 10249.594, 591.221, 53067.710 25/11/05,02:45:07,18,08,1, 11.9,1,1, 4.337, 10249.585, 591.232, 53067.690 25/11/05,02:45:07,19,08,1, 11.9,1,1, 4.337, 10249.590, 591.216, 53067.665 25/11/05,02:45:08,00,07,1, 11.9,1,1, 4.337, 10249.584, 591.216, 53067.665 25/11/05,02:45:08,01,07,1, 11.9,1,1, 4.337, 10249.564, 591.192, 53067.650 25/11/05,02:45:08,02,07,1, 11.9,1,1, 4.337, 10249.538, 591.170, 53067.628 25/11/05,02:45:08,03,07,1, 11.9,1,1, 4.337, 10249.520, 591.153, 53067.631 25/11/05,02:45:08,04,07,1, 11.9,1,1, 4.337, 10249.529, 591.152, 53067.599 25/11/05,02:45:08,05,07,1, 11.9,1,1, 4.337, 10249.536, 591.120, 53067.618 25/11/05,02:45:08,06,07,1, 11.9,1,1, 4.337, 10249.511, 591.122, 53067.665 25/11/05,02:45:08,07,07,1, 11.9,1,1, 4.337, 10249.487, 591.096, 53067.643 25/11/05,02:45:08,08,07,1, 11.9,1,1, 4.337, 10249.495, 591.094, 53067.582 25/11/05,02:45:08,09,07,1, 11.9,1,1, 4.337, 10249.492, 591.080, 53067.599 25/11/05,02:45:08,10,07,1, 11.9,1,1, 4.337, 10249.462, 591.053, 53067.629 25/11/05,02:45:08,11,07,1, 11.9,1,1, 4.337, 10249.472, 591.060, 53067.636 25/11/05,02:45:08,12,07,1, 11.9,1,1, 4.337, 10249.425, 591.063, 53067.605 25/11/05,02:45:08,13,07,1, 11.9,1,1, 4.337, 10249.408, 591.048, 53067.548 25/11/05,02:45:08,14,07,1, 11.9,1,1, 4.337, 10249.418, 591.038, 53067.614 25/11/05,02:45:08,15,07,1, 11.9,1,1, 4.337, 10249.408, 591.029, 53067.534 25/11/05,02:45:08,16,07,1, 11.9,1,1, 4.337, 10249.409, 591.037, 53067.572 25/11/05,02:45:08,17,07,1, 11.9,1,1, 4.337, 10249.365, 591.040, 53067.861 25/11/05,02:45:08,18,07,1, 11.9,1,1, 4.337, 10249.404, 591.028, 53067.653 25/11/05,02:45:08,19,07,1, 11.9,1,1, 4.337, 10249.373, 590.995, 53067.547 25/11/05,02:45:09,00,08,1, 11.9,1,1, 4.339, 10249.367, 590.995, 53067.547 25/11/05,02:45:09,01,08,1, 11.9,1,1, 4.339, 10249.338, 590.984, 53067.554 25/11/05,02:45:09,02,08,1, 11.9,1,1, 4.339, 10249.333, 590.976, 53067.576 25/11/05,02:45:09,03,08,1, 11.9,1,1, 4.339, 10249.320, 590.945, 53067.577 25/11/05,02:45:09,04,08,1, 11.9,1,1, 4.339, 10249.320, 590.954, 53067.475 25/11/05,02:45:09,05,08,1, 11.9,1,1, 4.339, 10249.296, 590.954, 53067.566 25/11/05,02:45:09,06,08,1, 11.9,1,1, 4.339, 10249.302, 590.961, 53067.616 25/11/05,02:45:09,07,08,1, 11.9,1,1, 4.339, 10249.293, 590.936, 53067.547 25/11/05,02:45:09,08,08,1, 11.9,1,1, 4.339, 10249.270, 590.933, 53067.580 25/11/05,02:45:09,09,08,1, 11.9,1,1, 4.339, 10249.273, 590.892, 53067.498 25/11/05,02:45:09,10,08,1, 11.9,1,1, 4.339, 10249.261, 590.892, 53067.423 25/11/05,02:45:09,11,08,1, 11.9,1,1, 4.339, 10249.246, 590.875, 53067.457 25/11/05,02:45:09,12,08,1, 11.9,1,1, 4.339, 10249.221, 590.864, 53067.436 25/11/05,02:45:09,13,08,1, 11.9,1,1, 4.339, 10249.202, 590.864, 53067.508 25/11/05,02:45:09,14,08,1, 11.9,1,1, 4.339, 10249.208, 590.837, 53067.481 25/11/05,02:45:09,15,08,1, 11.9,1,1, 4.339, 10249.184, 590.846, 53067.446 25/11/05,02:45:09,16,08,1, 11.9,1,1, 4.339, 10249.179, 590.842, 53067.465 25/11/05,02:45:09,17,08,1, 11.9,1,1, 4.339, 10249.177, 590.844, 53067.436 25/11/05,02:45:09,18,08,1, 11.9,1,1, 4.339, 10249.168, 590.833, 53067.476 25/11/05,02:45:09,19,08,1, 11.9,1,1, 4.339, 10249.142, 590.798, 53067.500 25/11/05,02:45:10,00,09,1, 11.9,1,1, 4.341, 10249.141, 590.798, 53067.500 25/11/05,02:45:10,01,09,1, 11.9,1,1, 4.341, 10249.100, 590.803, 53067.468 25/11/05,02:45:10,02,09,1, 11.9,1,1, 4.341, 10249.118, 590.790, 53067.430 25/11/05,02:45:10,03,09,1, 11.9,1,1, 4.341, 10249.094, 590.778, 53067.427 25/11/05,02:45:10,04,09,1, 11.9,1,1, 4.341, 10249.092, 590.802, 53067.456 25/11/05,02:45:10,05,09,1, 11.9,1,1, 4.341, 10249.097, 590.768, 53067.415 25/11/05,02:45:10,06,09,1, 11.9,1,1, 4.341, 10249.062, 590.769, 53067.428 25/11/05,02:45:10,07,09,1, 11.9,1,1, 4.341, 10249.046, 590.737, 53067.425 25/11/05,02:45:10,08,09,1, 11.9,1,1, 4.341, 10249.041, 590.718, 53067.406 25/11/05,02:45:10,09,09,1, 11.9,1,1, 4.341, 10249.021, 590.734, 53067.394 25/11/05,02:45:10,10,09,1, 11.9,1,1, 4.341, 10249.007, 590.712, 53067.381 25/11/05,02:45:10,11,09,1, 11.9,1,1, 4.341, 10249.010, 590.722, 53067.464 25/11/05,02:45:10,12,09,1, 11.9,1,1, 4.341, 10248.993, 590.695, 53067.373 25/11/05,02:45:10,13,09,1, 11.9,1,1, 4.341, 10248.968, 590.676, 53067.471 25/11/05,02:45:10,14,09,1, 11.9,1,1, 4.341, 10248.997, 590.664, 53067.388 25/11/05,02:45:10,15,09,1, 11.9,1,1, 4.341, 10248.952, 590.673, 53067.348 25/11/05,02:45:10,16,09,1, 11.9,1,1, 4.341, 10248.918, 590.682, 53067.457 25/11/05,02:45:10,17,09,1, 11.9,1,1, 4.341, 10248.920, 590.628, 53067.412 25/11/05,02:45:10,18,09,1, 11.9,1,1, 4.341, 10248.909, 590.628, 53067.422 25/11/05,02:45:10,19,09,1, 11.9,1,1, 4.341, 10248.897, 590.609, 53067.374 25/11/05,02:45:11,00,09,1, 11.9,1,1, 4.342, 10248.891, 590.609, 53067.374 25/11/05,02:45:11,01,09,1, 11.9,1,1, 4.342, 10248.887, 590.590, 53067.334 25/11/05,02:45:11,02,09,1, 11.9,1,1, 4.342, 10248.849, 590.613, 53067.337 25/11/05,02:45:11,03,09,1, 11.9,1,1, 4.342, 10248.869, 590.604, 53067.353 25/11/05,02:45:11,04,09,1, 11.9,1,1, 4.342, 10248.859, 590.576, 53067.431 25/11/05,02:45:11,05,09,1, 11.9,1,1, 4.342, 10248.833, 590.571, 53067.327 25/11/05,02:45:11,06,09,1, 11.9,1,1, 4.342, 10248.827, 590.540, 53067.362 25/11/05,02:45:11,07,09,1, 11.9,1,1, 4.342, 10248.803, 590.558, 53067.426 25/11/05,02:45:11,08,09,1, 11.9,1,1, 4.342, 10248.805, 590.524, 53067.325 25/11/05,02:45:11,09,09,1, 11.9,1,1, 4.342, 10248.782, 590.510, 53067.389 25/11/05,02:45:11,10,09,1, 11.9,1,1, 4.342, 10248.798, 590.520, 53067.326 25/11/05,02:45:11,11,09,1, 11.9,1,1, 4.342, 10248.763, 590.494, 53067.312 25/11/05,02:45:11,12,09,1, 11.9,1,1, 4.342, 10248.746, 590.499, 53067.668 25/11/05,02:45:11,13,09,1, 11.9,1,1, 4.342, 10248.773, 590.477, 53067.371 25/11/05,02:45:11,14,09,1, 11.9,1,1, 4.342, 10248.745, 590.477, 53067.285 25/11/05,02:45:11,15,09,1, 11.9,1,1, 4.342, 10248.707, 590.440, 53067.341 25/11/05,02:45:11,16,09,1, 11.9,1,1, 4.342, 10248.729, 590.466, 53067.363 25/11/05,02:45:11,17,09,1, 11.9,1,1, 4.342, 10248.693, 590.446, 53067.348 25/11/05,02:45:11,18,09,1, 11.9,1,1, 4.342, 10248.696, 590.437, 53067.313 25/11/05,02:45:11,19,09,1, 11.9,1,1, 4.342, 10248.690, 590.422, 53067.301 25/11/05,02:45:12,00,08,1, 11.9,1,1, 4.340, 10248.682, 590.422, 53067.301 25/11/05,02:45:12,01,08,1, 11.9,1,1, 4.340, 10248.654, 590.407, 53067.281 25/11/05,02:45:12,02,08,1, 11.9,1,1, 4.340, 10248.634, 590.384, 53067.278 25/11/05,02:45:12,03,08,1, 11.9,1,1, 4.340, 10248.638, 590.396, 53067.316 25/11/05,02:45:12,04,08,1, 11.9,1,1, 4.340, 10248.639, 590.378, 53067.270 25/11/05,02:45:12,05,08,1, 11.9,1,1, 4.340, 10248.628, 590.385, 53067.328 25/11/05,02:45:12,06,08,1, 11.9,1,1, 4.340, 10248.606, 590.353, 53067.339 25/11/05,02:45:12,07,08,1, 11.9,1,1, 4.340, 10248.622, 590.341, 53067.285 25/11/05,02:45:12,08,08,1, 11.9,1,1, 4.340, 10248.607, 590.331, 53067.270 25/11/05,02:45:12,09,08,1, 11.9,1,1, 4.340, 10248.559, 590.327, 53067.277 25/11/05,02:45:12,10,08,1, 11.9,1,1, 4.340, 10248.564, 590.333, 53067.247 25/11/05,02:45:12,11,08,1, 11.9,1,1, 4.340, 10248.567, 590.311, 53067.279 25/11/05,02:45:12,12,08,1, 11.9,1,1, 4.340, 10248.537, 590.297, 53067.298 25/11/05,02:45:12,13,08,1, 11.9,1,1, 4.340, 10248.547, 590.291, 53067.341 25/11/05,02:45:12,14,08,1, 11.9,1,1, 4.340, 10248.527, 590.266, 53067.266 25/11/05,02:45:12,15,08,1, 11.9,1,1, 4.340, 10248.509, 590.256, 53067.211 25/11/05,02:45:12,16,08,1, 11.9,1,1, 4.340, 10248.518, 590.266, 53067.292 25/11/05,02:45:12,17,08,1, 11.9,1,1, 4.340, 10248.526, 590.226, 53067.261 25/11/05,02:45:12,18,08,1, 11.9,1,1, 4.340, 10248.501, 590.220, 53067.232 25/11/05,02:45:12,19,08,1, 11.9,1,1, 4.340, 10248.475, 590.201, 53067.278 25/11/05,02:45:13,00,08,1, 11.9,1,1, 4.340, 10248.474, 590.201, 53067.278 25/11/05,02:45:13,01,08,1, 11.9,1,1, 4.340, 10248.489, 590.192, 53067.264 25/11/05,02:45:13,02,08,1, 11.9,1,1, 4.340, 10248.482, 590.211, 53067.239 25/11/05,02:45:13,03,08,1, 11.9,1,1, 4.340, 10248.466, 590.200, 53067.263 25/11/05,02:45:13,04,08,1, 11.9,1,1, 4.340, 10248.439, 590.175, 53067.300 25/11/05,02:45:13,05,08,1, 11.9,1,1, 4.340, 10248.448, 590.144, 53067.166 25/11/05,02:45:13,06,08,1, 11.9,1,1, 4.340, 10248.436, 590.123, 53067.222 25/11/05,02:45:13,07,08,1, 11.9,1,1, 4.340, 10248.429, 590.113, 53067.265 25/11/05,02:45:13,08,08,1, 11.9,1,1, 4.340, 10248.416, 590.117, 53067.232 25/11/05,02:45:13,09,08,1, 11.9,1,1, 4.340, 10248.439, 590.129, 53067.273 25/11/05,02:45:13,10,08,1, 11.9,1,1, 4.340, 10248.436, 590.099, 53067.221 25/11/05,02:45:13,11,08,1, 11.9,1,1, 4.340, 10248.406, 590.084, 53067.189 25/11/05,02:45:13,12,08,1, 11.9,1,1, 4.340, 10248.397, 590.048, 53067.220 25/11/05,02:45:13,13,08,1, 11.9,1,1, 4.340, 10248.401, 590.045, 53067.209 25/11/05,02:45:13,14,08,1, 11.9,1,1, 4.340, 10248.380, 590.040, 53067.182 25/11/05,02:45:13,15,08,1, 11.9,1,1, 4.340, 10248.401, 590.006, 53067.184 25/11/05,02:45:13,16,08,1, 11.9,1,1, 4.340, 10248.383, 590.011, 53067.183 25/11/05,02:45:13,17,08,1, 11.9,1,1, 4.340, 10248.359, 590.001, 53067.176 25/11/05,02:45:13,18,08,1, 11.9,1,1, 4.340, 10248.377, 589.984, 53067.109 25/11/05,02:45:13,19,08,1, 11.9,1,1, 4.340, 10248.360, 589.970, 53067.103 25/11/05,02:45:14,00,08,1, 11.9,1,1, 4.336, 10248.357, 589.970, 53067.103 25/11/05,02:45:14,01,08,1, 11.9,1,1, 4.336, 10248.357, 589.962, 53067.204 25/11/05,02:45:14,02,08,1, 11.9,1,1, 4.336, 10248.321, 589.935, 53067.124 25/11/05,02:45:14,03,08,1, 11.9,1,1, 4.336, 10248.328, 589.948, 53067.214 25/11/05,02:45:14,04,08,1, 11.9,1,1, 4.336, 10248.318, 589.916, 53067.194 25/11/05,02:45:14,05,08,1, 11.9,1,1, 4.336, 10248.321, 589.903, 53067.104 25/11/05,02:45:14,06,08,1, 11.9,1,1, 4.336, 10248.299, 589.883, 53067.143 25/11/05,02:45:14,07,08,1, 11.9,1,1, 4.336, 10248.317, 589.912, 53067.145 25/11/05,02:45:14,08,08,1, 11.9,1,1, 4.336, 10248.277, 589.850, 53067.102 25/11/05,02:45:14,09,08,1, 11.9,1,1, 4.336, 10248.283, 589.874, 53067.172 25/11/05,02:45:14,10,08,1, 11.9,1,1, 4.336, 10248.291, 589.885, 53067.101 25/11/05,02:45:14,11,08,1, 11.9,1,1, 4.336, 10248.301, 589.890, 53067.089 25/11/05,02:45:14,12,08,1, 11.9,1,1, 4.336, 10248.294, 589.818, 53067.040 25/11/05,02:45:14,13,08,1, 11.9,1,1, 4.336, 10248.264, 589.817, 53067.138 25/11/05,02:45:14,14,08,1, 11.9,1,1, 4.336, 10248.259, 589.836, 53067.075 25/11/05,02:45:14,15,08,1, 11.9,1,1, 4.336, 10248.244, 589.819, 53067.164 25/11/05,02:45:14,16,08,1, 11.9,1,1, 4.336, 10248.246, 589.806, 53067.094 25/11/05,02:45:14,17,08,1, 11.9,1,1, 4.336, 10248.243, 589.793, 53067.174 25/11/05,02:45:14,18,08,1, 11.9,1,1, 4.336, 10248.232, 589.774, 53067.107 25/11/05,02:45:14,19,08,1, 11.9,1,1, 4.336, 10248.193, 589.774, 53067.073 25/11/05,02:45:15,00,08,1, 12.0,1,1, 4.342, 10248.190, 589.774, 53067.073 25/11/05,02:45:15,01,08,1, 12.0,1,1, 4.342, 10248.194, 589.753, 53067.091 25/11/05,02:45:15,02,08,1, 12.0,1,1, 4.342, 10248.192, 589.734, 53067.023 25/11/05,02:45:15,03,08,1, 12.0,1,1, 4.342, 10248.224, 589.746, 53067.053 25/11/05,02:45:15,04,08,1, 12.0,1,1, 4.342, 10248.199, 589.729, 53067.089 25/11/05,02:45:15,05,08,1, 12.0,1,1, 4.342, 10248.186, 589.714, 53067.137 25/11/05,02:45:15,06,08,1, 12.0,1,1, 4.342, 10248.174, 589.719, 53067.093 25/11/05,02:45:15,07,08,1, 12.0,1,1, 4.342, 10248.178, 589.686, 53067.118 25/11/05,02:45:15,08,08,1, 12.0,1,1, 4.342, 10248.159, 589.684, 53067.113 25/11/05,02:45:15,09,08,1, 12.0,1,1, 4.342, 10248.128, 589.666, 53067.130 25/11/05,02:45:15,10,08,1, 12.0,1,1, 4.342, 10248.138, 589.662, 53067.004 25/11/05,02:45:15,11,08,1, 12.0,1,1, 4.342, 10248.123, 589.662, 53066.995 25/11/05,02:45:15,12,08,1, 12.0,1,1, 4.342, 10248.136, 589.632, 53067.082 25/11/05,02:45:15,13,08,1, 12.0,1,1, 4.342, 10248.146, 589.609, 53067.041 25/11/05,02:45:15,14,08,1, 12.0,1,1, 4.342, 10248.123, 589.605, 53067.052 25/11/05,02:45:15,15,08,1, 12.0,1,1, 4.342, 10248.105, 589.576, 53067.045 25/11/05,02:45:15,16,08,1, 12.0,1,1, 4.342, 10248.098, 589.585, 53067.026 25/11/05,02:45:15,17,08,1, 12.0,1,1, 4.342, 10248.089, 589.576, 53067.085 25/11/05,02:45:15,18,08,1, 12.0,1,1, 4.342, 10248.094, 589.559, 53067.037 25/11/05,02:45:15,19,08,1, 12.0,1,1, 4.342, 10248.097, 589.554, 53067.045 25/11/05,02:45:16,00,09,1, 12.0,1,1, 4.343, 10248.090, 589.554, 53067.045 25/11/05,02:45:16,01,09,1, 12.0,1,1, 4.343, 10248.082, 589.538, 53067.015 25/11/05,02:45:16,02,09,1, 12.0,1,1, 4.343, 10248.063, 589.510, 53066.995 25/11/05,02:45:16,03,09,1, 12.0,1,1, 4.343, 10248.042, 589.506, 53067.000 25/11/05,02:45:16,04,09,1, 12.0,1,1, 4.343, 10248.037, 589.495, 53067.017 25/11/05,02:45:16,05,09,1, 12.0,1,1, 4.343, 10248.047, 589.476, 53066.992 25/11/05,02:45:16,06,09,1, 12.0,1,1, 4.343, 10248.034, 589.464, 53066.979 25/11/05,02:45:16,07,09,1, 12.0,1,1, 4.343, 10248.042, 589.468, 53067.029 25/11/05,02:45:16,08,09,1, 12.0,1,1, 4.343, 10248.029, 589.423, 53067.036 25/11/05,02:45:16,09,09,1, 12.0,1,1, 4.343, 10248.002, 589.425, 53067.023 25/11/05,02:45:16,10,09,1, 12.0,1,1, 4.343, 10248.009, 589.410, 53067.031 25/11/05,02:45:16,11,09,1, 12.0,1,1, 4.343, 10248.003, 589.378, 53066.974 25/11/05,02:45:16,12,09,1, 12.0,1,1, 4.343, 10247.994, 589.397, 53066.965 25/11/05,02:45:16,13,09,1, 12.0,1,1, 4.343, 10248.008, 589.367, 53066.930 25/11/05,02:45:16,14,09,1, 12.0,1,1, 4.343, 10247.991, 589.323, 53066.919 25/11/05,02:45:16,15,09,1, 12.0,1,1, 4.343, 10247.955, 589.325, 53066.970 25/11/05,02:45:16,16,09,1, 12.0,1,1, 4.343, 10247.961, 589.279, 53066.920 25/11/05,02:45:16,17,09,1, 12.0,1,1, 4.343, 10247.961, 589.283, 53066.973 25/11/05,02:45:16,18,09,1, 12.0,1,1, 4.343, 10247.955, 589.258, 53066.890 25/11/05,02:45:16,19,09,1, 12.0,1,1, 4.343, 10247.948, 589.267, 53066.892 25/11/05,02:45:17,00,09,1, 11.9,1,1, 4.342, 10247.940, 589.267, 53066.892 25/11/05,02:45:17,01,09,1, 11.9,1,1, 4.342, 10247.919, 589.223, 53066.932 25/11/05,02:45:17,02,09,1, 11.9,1,1, 4.342, 10247.925, 589.200, 53066.916 25/11/05,02:45:17,03,09,1, 11.9,1,1, 4.342, 10247.884, 589.211, 53066.881 25/11/05,02:45:17,04,09,1, 11.9,1,1, 4.342, 10247.927, 589.177, 53066.932 25/11/05,02:45:17,05,09,1, 11.9,1,1, 4.342, 10247.901, 589.147, 53066.873 25/11/05,02:45:17,06,09,1, 11.9,1,1, 4.342, 10247.908, 589.138, 53066.866 25/11/05,02:45:17,07,09,1, 11.9,1,1, 4.342, 10247.897, 589.130, 53066.915 25/11/05,02:45:17,08,09,1, 11.9,1,1, 4.342, 10247.896, 589.116, 53066.920 25/11/05,02:45:17,09,09,1, 11.9,1,1, 4.342, 10247.893, 589.094, 53066.926 25/11/05,02:45:17,10,09,1, 11.9,1,1, 4.342, 10247.862, 589.088, 53066.935 25/11/05,02:45:17,11,09,1, 11.9,1,1, 4.342, 10247.893, 589.070, 53066.850 25/11/05,02:45:17,12,09,1, 11.9,1,1, 4.342, 10247.877, 589.027, 53066.878 25/11/05,02:45:17,13,09,1, 11.9,1,1, 4.342, 10247.862, 589.015, 53066.838 25/11/05,02:45:17,14,09,1, 11.9,1,1, 4.342, 10247.877, 588.995, 53066.861 25/11/05,02:45:17,15,09,1, 11.9,1,1, 4.342, 10247.844, 588.974, 53066.882 25/11/05,02:45:17,16,09,1, 11.9,1,1, 4.342, 10247.870, 588.961, 53066.823 25/11/05,02:45:17,17,09,1, 11.9,1,1, 4.342, 10247.848, 588.938, 53066.883 25/11/05,02:45:17,18,09,1, 11.9,1,1, 4.342, 10247.826, 588.944, 53066.873 25/11/05,02:45:17,19,09,1, 11.9,1,1, 4.342, 10247.827, 588.893, 53066.854 25/11/05,02:45:18,00,09,1, 11.9,1,1, 4.339, 10247.823, 588.893, 53066.854 25/11/05,02:45:18,01,09,1, 11.9,1,1, 4.339, 10247.828, 588.849, 53066.767 25/11/05,02:45:18,02,09,1, 11.9,1,1, 4.339, 10247.846, 588.853, 53066.861 25/11/05,02:45:18,03,09,1, 11.9,1,1, 4.339, 10247.799, 588.802, 53066.816 25/11/05,02:45:18,04,09,1, 11.9,1,1, 4.339, 10247.816, 588.795, 53066.787 25/11/05,02:45:18,05,09,1, 11.9,1,1, 4.339, 10247.806, 588.791, 53066.803 25/11/05,02:45:18,06,09,1, 11.9,1,1, 4.339, 10247.757, 588.774, 53066.793 25/11/05,02:45:18,07,09,1, 11.9,1,1, 4.339, 10247.799, 588.750, 53066.800 25/11/05,02:45:18,08,09,1, 11.9,1,1, 4.339, 10247.771, 588.741, 53066.691 25/11/05,02:45:18,09,09,1, 11.9,1,1, 4.339, 10247.757, 588.720, 53066.725 25/11/05,02:45:18,10,09,1, 11.9,1,1, 4.339, 10247.776, 588.698, 53066.718 25/11/05,02:45:18,11,09,1, 11.9,1,1, 4.339, 10247.782, 588.661, 53066.747 25/11/05,02:45:18,12,09,1, 11.9,1,1, 4.339, 10247.746, 588.635, 53066.687 25/11/05,02:45:18,13,09,1, 11.9,1,1, 4.339, 10247.741, 588.613, 53066.717 25/11/05,02:45:18,14,09,1, 11.9,1,1, 4.339, 10247.742, 588.606, 53066.721 25/11/05,02:45:18,15,09,1, 11.9,1,1, 4.339, 10247.732, 588.605, 53066.791 25/11/05,02:45:18,16,09,1, 11.9,1,1, 4.339, 10247.733, 588.549, 53066.766 25/11/05,02:45:18,17,09,1, 11.9,1,1, 4.339, 10247.727, 588.556, 53066.789 25/11/05,02:45:18,18,09,1, 11.9,1,1, 4.339, 10247.716, 588.506, 53066.659 25/11/05,02:45:18,19,09,1, 11.9,1,1, 4.339, 10247.710, 588.506, 53066.652 25/11/05,02:45:19,00,09,1, 12.0,1,1, 4.338, 10247.706, 588.506, 53066.652 25/11/05,02:45:19,01,09,1, 12.0,1,1, 4.338, 10247.695, 588.444, 53066.740 25/11/05,02:45:19,02,09,1, 12.0,1,1, 4.338, 10247.682, 588.461, 53066.718 25/11/05,02:45:19,03,09,1, 12.0,1,1, 4.338, 10247.681, 588.431, 53066.557 25/11/05,02:45:19,04,09,1, 12.0,1,1, 4.338, 10247.676, 588.419, 53066.662 25/11/05,02:45:19,05,09,1, 12.0,1,1, 4.338, 10247.657, 588.404, 53066.701 25/11/05,02:45:19,06,09,1, 12.0,1,1, 4.338, 10247.671, 588.399, 53066.698 25/11/05,02:45:19,07,09,1, 12.0,1,1, 4.338, 10247.648, 588.359, 53066.625 25/11/05,02:45:19,08,09,1, 12.0,1,1, 4.338, 10247.656, 588.360, 53066.619 25/11/05,02:45:19,09,09,1, 12.0,1,1, 4.338, 10247.628, 588.341, 53066.589 25/11/05,02:45:19,10,09,1, 12.0,1,1, 4.338, 10247.630, 588.314, 53066.614 25/11/05,02:45:19,11,09,1, 12.0,1,1, 4.338, 10247.620, 588.286, 53066.581 25/11/05,02:45:19,12,09,1, 12.0,1,1, 4.338, 10247.618, 588.278, 53066.616 25/11/05,02:45:19,13,09,1, 12.0,1,1, 4.338, 10247.609, 588.247, 53066.551 25/11/05,02:45:19,14,09,1, 12.0,1,1, 4.338, 10247.613, 588.272, 53066.740 25/11/05,02:45:19,15,09,1, 12.0,1,1, 4.338, 10247.599, 588.226, 53066.474 25/11/05,02:45:19,16,09,1, 12.0,1,1, 4.338, 10247.578, 588.214, 53066.531 25/11/05,02:45:19,17,09,1, 12.0,1,1, 4.338, 10247.555, 588.216, 53066.568 25/11/05,02:45:19,18,09,1, 12.0,1,1, 4.338, 10247.581, 588.186, 53066.536 25/11/05,02:45:19,19,09,1, 12.0,1,1, 4.338, 10247.551, 588.158, 53066.551 25/11/05,02:45:20,00,09,1, 12.0,1,1, 4.346, 10247.548, 588.158, 53066.551 25/11/05,02:45:20,01,09,1, 12.0,1,1, 4.346, 10247.573, 588.131, 53066.532 25/11/05,02:45:20,02,09,1, 12.0,1,1, 4.346, 10247.567, 588.120, 53066.550 25/11/05,02:45:20,03,09,1, 12.0,1,1, 4.346, 10247.535, 588.143, 53066.541 25/11/05,02:45:20,04,09,1, 12.0,1,1, 4.346, 10247.531, 588.114, 53066.608 25/11/05,02:45:20,05,09,1, 12.0,1,1, 4.346, 10247.536, 588.093, 53066.552 25/11/05,02:45:20,06,09,1, 12.0,1,1, 4.346, 10247.520, 588.065, 53066.538 25/11/05,02:45:20,07,09,1, 12.0,1,1, 4.346, 10247.514, 588.076, 53066.530 25/11/05,02:45:20,08,09,1, 12.0,1,1, 4.346, 10247.500, 588.043, 53066.508 25/11/05,02:45:20,09,09,1, 12.0,1,1, 4.346, 10247.508, 588.039, 53066.457 25/11/05,02:45:20,10,09,1, 12.0,1,1, 4.346, 10247.497, 588.008, 53066.464 25/11/05,02:45:20,11,09,1, 12.0,1,1, 4.346, 10247.470, 588.004, 53066.438 25/11/05,02:45:20,12,09,1, 12.0,1,1, 4.346, 10247.446, 587.981, 53066.405 25/11/05,02:45:20,13,09,1, 12.0,1,1, 4.346, 10247.455, 587.982, 53066.533 25/11/05,02:45:20,14,09,1, 12.0,1,1, 4.346, 10247.434, 587.956, 53066.389 25/11/05,02:45:20,15,09,1, 12.0,1,1, 4.346, 10247.433, 587.940, 53066.509 25/11/05,02:45:20,16,09,1, 12.0,1,1, 4.346, 10247.443, 587.948, 53066.463 25/11/05,02:45:20,17,09,1, 12.0,1,1, 4.346, 10247.460, 587.915, 53066.421 25/11/05,02:45:20,18,09,1, 12.0,1,1, 4.346, 10247.430, 587.905, 53066.439 25/11/05,02:45:20,19,09,1, 12.0,1,1, 4.346, 10247.423, 587.902, 53066.376 25/11/05,02:45:21,00,09,1, 11.9,1,1, 4.348, 10247.422, 587.902, 53066.376 25/11/05,02:45:21,01,09,1, 11.9,1,1, 4.348, 10247.412, 587.882, 53066.473 25/11/05,02:45:21,02,09,1, 11.9,1,1, 4.348, 10247.410, 587.872, 53066.484 25/11/05,02:45:21,03,09,1, 11.9,1,1, 4.348, 10247.410, 587.844, 53066.404 25/11/05,02:45:21,04,09,1, 11.9,1,1, 4.348, 10247.411, 587.848, 53066.428 25/11/05,02:45:21,05,09,1, 11.9,1,1, 4.348, 10247.413, 587.803, 53066.392 25/11/05,02:45:21,06,09,1, 11.9,1,1, 4.348, 10247.392, 587.803, 53066.414 25/11/05,02:45:21,07,09,1, 11.9,1,1, 4.348, 10247.385, 587.813, 53066.415 25/11/05,02:45:21,08,09,1, 11.9,1,1, 4.348, 10247.363, 587.799, 53066.399 25/11/05,02:45:21,09,09,1, 11.9,1,1, 4.348, 10247.357, 587.797, 53066.406 25/11/05,02:45:21,10,09,1, 11.9,1,1, 4.348, 10247.365, 587.764, 53066.386 25/11/05,02:45:21,11,09,1, 11.9,1,1, 4.348, 10247.363, 587.759, 53066.368 25/11/05,02:45:21,12,09,1, 11.9,1,1, 4.348, 10247.353, 587.777, 53066.455 25/11/05,02:45:21,13,09,1, 11.9,1,1, 4.348, 10247.345, 587.771, 53066.416 25/11/05,02:45:21,14,09,1, 11.9,1,1, 4.348, 10247.318, 587.763, 53066.373 25/11/05,02:45:21,15,09,1, 11.9,1,1, 4.348, 10247.325, 587.741, 53066.398 25/11/05,02:45:21,16,09,1, 11.9,1,1, 4.348, 10247.333, 587.741, 53066.420 25/11/05,02:45:21,17,09,1, 11.9,1,1, 4.348, 10247.292, 587.693, 53066.306 25/11/05,02:45:21,18,09,1, 11.9,1,1, 4.348, 10247.283, 587.720, 53066.358 25/11/05,02:45:21,19,09,1, 11.9,1,1, 4.348, 10247.276, 587.723, 53066.413 25/11/05,02:45:22,00,09,1, 11.9,1,1, 4.338, 10247.272, 587.723, 53066.413 25/11/05,02:45:22,01,09,1, 11.9,1,1, 4.338, 10247.266, 587.695, 53066.412 25/11/05,02:45:22,02,09,1, 11.9,1,1, 4.338, 10247.260, 587.673, 53066.413 25/11/05,02:45:22,03,09,1, 11.9,1,1, 4.338, 10247.253, 587.641, 53066.274 25/11/05,02:45:22,04,09,1, 11.9,1,1, 4.338, 10247.251, 587.673, 53066.481 25/11/05,02:45:22,05,09,1, 11.9,1,1, 4.338, 10247.229, 587.640, 53066.414 25/11/05,02:45:22,06,09,1, 11.9,1,1, 4.338, 10247.210, 587.632, 53066.388 25/11/05,02:45:22,07,09,1, 11.9,1,1, 4.338, 10247.218, 587.640, 53066.428 25/11/05,02:45:22,08,09,1, 11.9,1,1, 4.338, 10247.215, 587.604, 53066.393 25/11/05,02:45:22,09,09,1, 11.9,1,1, 4.338, 10247.207, 587.600, 53066.320 25/11/05,02:45:22,10,09,1, 11.9,1,1, 4.338, 10247.194, 587.590, 53066.387 25/11/05,02:45:22,11,09,1, 11.9,1,1, 4.338, 10247.197, 587.592, 53066.300 25/11/05,02:45:22,12,09,1, 11.9,1,1, 4.338, 10247.167, 587.580, 53066.353 25/11/05,02:45:22,13,09,1, 11.9,1,1, 4.338, 10247.170, 587.575, 53066.381 25/11/05,02:45:22,14,09,1, 11.9,1,1, 4.338, 10247.137, 587.588, 53066.344 25/11/05,02:45:22,15,09,1, 11.9,1,1, 4.338, 10247.163, 587.566, 53066.334 25/11/05,02:45:22,16,09,1, 11.9,1,1, 4.338, 10247.150, 587.558, 53066.386 25/11/05,02:45:22,17,09,1, 11.9,1,1, 4.338, 10247.134, 587.552, 53066.252 25/11/05,02:45:22,18,09,1, 11.9,1,1, 4.338, 10247.140, 587.535, 53066.321 25/11/05,02:45:22,19,09,1, 11.9,1,1, 4.338, 10247.141, 587.514, 53066.241 25/11/05,02:45:23,00,09,1, 11.9,1,1, 4.344, 10247.139, 587.514, 53066.241 25/11/05,02:45:23,01,09,1, 11.9,1,1, 4.344, 10247.093, 587.506, 53066.333 25/11/05,02:45:23,02,09,1, 11.9,1,1, 4.344, 10247.094, 587.512, 53066.312 25/11/05,02:45:23,03,09,1, 11.9,1,1, 4.344, 10247.103, 587.489, 53066.324 25/11/05,02:45:23,04,09,1, 11.9,1,1, 4.344, 10247.094, 587.473, 53066.345 25/11/05,02:45:23,05,09,1, 11.9,1,1, 4.344, 10247.059, 587.468, 53066.283 25/11/05,02:45:23,06,09,1, 11.9,1,1, 4.344, 10247.070, 587.454, 53066.345 25/11/05,02:45:23,07,09,1, 11.9,1,1, 4.344, 10247.055, 587.441, 53066.299 25/11/05,02:45:23,08,09,1, 11.9,1,1, 4.344, 10247.043, 587.438, 53066.296 25/11/05,02:45:23,09,09,1, 11.9,1,1, 4.344, 10247.031, 587.446, 53066.286 25/11/05,02:45:23,10,09,1, 11.9,1,1, 4.344, 10247.014, 587.416, 53066.209 25/11/05,02:45:23,11,09,1, 11.9,1,1, 4.344, 10247.018, 587.389, 53066.349 25/11/05,02:45:23,12,09,1, 11.9,1,1, 4.344, 10247.034, 587.384, 53066.263 25/11/05,02:45:23,13,09,1, 11.9,1,1, 4.344, 10247.003, 587.390, 53066.260 25/11/05,02:45:23,14,09,1, 11.9,1,1, 4.344, 10246.997, 587.388, 53066.251 25/11/05,02:45:23,15,09,1, 11.9,1,1, 4.344, 10246.985, 587.383, 53066.276 25/11/05,02:45:23,16,09,1, 11.9,1,1, 4.344, 10246.962, 587.383, 53066.269 25/11/05,02:45:23,17,09,1, 11.9,1,1, 4.344, 10246.964, 587.375, 53066.245 25/11/05,02:45:23,18,09,1, 11.9,1,1, 4.344, 10246.942, 587.370, 53066.265 25/11/05,02:45:23,19,09,1, 11.9,1,1, 4.344, 10246.948, 587.374, 53066.273 25/11/05,02:45:24,00,09,1, 12.0,1,1, 4.338, 10246.947, 587.374, 53066.273 25/11/05,02:45:24,01,09,1, 12.0,1,1, 4.338, 10246.941, 587.374, 53066.259 25/11/05,02:45:24,02,09,1, 12.0,1,1, 4.338, 10246.936, 587.357, 53066.232 25/11/05,02:45:24,03,09,1, 12.0,1,1, 4.338, 10246.884, 587.374, 53066.321 25/11/05,02:45:24,04,09,1, 12.0,1,1, 4.338, 10246.919, 587.360, 53066.266 25/11/05,02:45:24,05,09,1, 12.0,1,1, 4.338, 10246.895, 587.320, 53066.187 25/11/05,02:45:24,06,09,1, 12.0,1,1, 4.338, 10246.894, 587.307, 53066.244 25/11/05,02:45:24,07,09,1, 12.0,1,1, 4.338, 10246.883, 587.320, 53066.308 25/11/05,02:45:24,08,09,1, 12.0,1,1, 4.338, 10246.892, 587.315, 53066.281 25/11/05,02:45:24,09,09,1, 12.0,1,1, 4.338, 10246.883, 587.309, 53066.262 25/11/05,02:45:24,10,09,1, 12.0,1,1, 4.338, 10246.864, 587.306, 53066.205 25/11/05,02:45:24,11,09,1, 12.0,1,1, 4.338, 10246.856, 587.306, 53066.256 25/11/05,02:45:24,12,09,1, 12.0,1,1, 4.338, 10246.836, 587.280, 53066.191 25/11/05,02:45:24,13,09,1, 12.0,1,1, 4.338, 10246.837, 587.288, 53066.225 25/11/05,02:45:24,14,09,1, 12.0,1,1, 4.338, 10246.813, 587.290, 53066.257 25/11/05,02:45:24,15,09,1, 12.0,1,1, 4.338, 10246.821, 587.286, 53066.239 25/11/05,02:45:24,16,09,1, 12.0,1,1, 4.338, 10246.815, 587.289, 53066.248 25/11/05,02:45:24,17,09,1, 12.0,1,1, 4.338, 10246.790, 587.272, 53066.218 25/11/05,02:45:24,18,09,1, 12.0,1,1, 4.338, 10246.789, 587.245, 53066.252 25/11/05,02:45:24,19,09,1, 12.0,1,1, 4.338, 10246.762, 587.256, 53066.144 25/11/05,02:45:25,00,08,1, 11.9,1,1, 4.342, 10246.755, 587.256, 53066.144 25/11/05,02:45:25,01,08,1, 11.9,1,1, 4.342, 10246.744, 587.255, 53066.173 25/11/05,02:45:25,02,08,1, 11.9,1,1, 4.342, 10246.740, 587.240, 53066.232 25/11/05,02:45:25,03,08,1, 11.9,1,1, 4.342, 10246.737, 587.240, 53066.131 25/11/05,02:45:25,04,08,1, 11.9,1,1, 4.342, 10246.742, 587.239, 53066.174 25/11/05,02:45:25,05,08,1, 11.9,1,1, 4.342, 10246.715, 587.235, 53066.210 25/11/05,02:45:25,06,08,1, 11.9,1,1, 4.342, 10246.715, 587.226, 53066.171 25/11/05,02:45:25,07,08,1, 11.9,1,1, 4.342, 10246.690, 587.235, 53066.175 25/11/05,02:45:25,08,08,1, 11.9,1,1, 4.342, 10246.696, 587.222, 53066.192 25/11/05,02:45:25,09,08,1, 11.9,1,1, 4.342, 10246.675, 587.218, 53066.204 25/11/05,02:45:25,10,08,1, 11.9,1,1, 4.342, 10246.669, 587.206, 53066.221 25/11/05,02:45:25,11,08,1, 11.9,1,1, 4.342, 10246.661, 587.204, 53066.143 25/11/05,02:45:25,12,08,1, 11.9,1,1, 4.342, 10246.673, 587.202, 53066.183 25/11/05,02:45:25,13,08,1, 11.9,1,1, 4.342, 10246.645, 587.209, 53066.183 25/11/05,02:45:25,14,08,1, 11.9,1,1, 4.342, 10246.642, 587.236, 53066.225 25/11/05,02:45:25,15,08,1, 11.9,1,1, 4.342, 10246.641, 587.204, 53066.234 25/11/05,02:45:25,16,08,1, 11.9,1,1, 4.342, 10246.626, 587.189, 53066.217 25/11/05,02:45:25,17,08,1, 11.9,1,1, 4.342, 10246.627, 587.189, 53066.151 25/11/05,02:45:25,18,08,1, 11.9,1,1, 4.342, 10246.618, 587.183, 53066.193 25/11/05,02:45:25,19,08,1, 11.9,1,1, 4.342, 10246.616, 587.210, 53066.213 25/11/05,02:45:26,00,08,1, 11.9,1,1, 4.337, 10246.613, 587.210, 53066.213 25/11/05,02:45:26,01,08,1, 11.9,1,1, 4.337, 10246.565, 587.174, 53066.153 25/11/05,02:45:26,02,08,1, 11.9,1,1, 4.337, 10246.564, 587.187, 53066.219 25/11/05,02:45:26,03,08,1, 11.9,1,1, 4.337, 10246.577, 587.167, 53066.172 25/11/05,02:45:26,04,08,1, 11.9,1,1, 4.337, 10246.565, 587.175, 53066.199 25/11/05,02:45:26,05,08,1, 11.9,1,1, 4.337, 10246.575, 587.163, 53066.216 25/11/05,02:45:26,06,08,1, 11.9,1,1, 4.337, 10246.551, 587.153, 53066.166 25/11/05,02:45:26,07,08,1, 11.9,1,1, 4.337, 10246.546, 587.164, 53066.236 25/11/05,02:45:26,08,08,1, 11.9,1,1, 4.337, 10246.517, 587.158, 53066.218 25/11/05,02:45:26,09,08,1, 11.9,1,1, 4.337, 10246.527, 587.189, 53066.147 25/11/05,02:45:26,10,08,1, 11.9,1,1, 4.337, 10246.533, 587.181, 53066.114 25/11/05,02:45:26,11,08,1, 11.9,1,1, 4.337, 10246.500, 587.182, 53066.138 25/11/05,02:45:26,12,08,1, 11.9,1,1, 4.337, 10246.478, 587.172, 53066.190 25/11/05,02:45:26,13,08,1, 11.9,1,1, 4.337, 10246.487, 587.157, 53066.124 25/11/05,02:45:26,14,08,1, 11.9,1,1, 4.337, 10246.481, 587.181, 53066.145 25/11/05,02:45:26,15,08,1, 11.9,1,1, 4.337, 10246.471, 587.168, 53066.139 25/11/05,02:45:26,16,08,1, 11.9,1,1, 4.337, 10246.473, 587.170, 53066.208 25/11/05,02:45:26,17,08,1, 11.9,1,1, 4.337, 10246.440, 587.150, 53066.173 25/11/05,02:45:26,18,08,1, 11.9,1,1, 4.337, 10246.444, 587.147, 53066.119 25/11/05,02:45:26,19,08,1, 11.9,1,1, 4.337, 10246.439, 587.164, 53066.173 25/11/05,02:45:27,00,08,1, 11.9,1,1, 4.339, 10246.438, 587.164, 53066.173 25/11/05,02:45:27,01,08,1, 11.9,1,1, 4.339, 10246.402, 587.168, 53066.212 25/11/05,02:45:27,02,08,1, 11.9,1,1, 4.339, 10246.424, 587.162, 53066.137 25/11/05,02:45:27,03,08,1, 11.9,1,1, 4.339, 10246.412, 587.177, 53066.199 25/11/05,02:45:27,04,08,1, 11.9,1,1, 4.339, 10246.410, 587.138, 53066.176 25/11/05,02:45:27,05,08,1, 11.9,1,1, 4.339, 10246.417, 587.163, 53066.153 25/11/05,02:45:27,06,08,1, 11.9,1,1, 4.339, 10246.408, 587.152, 53066.191 25/11/05,02:45:27,07,08,1, 11.9,1,1, 4.339, 10246.392, 587.139, 53066.122 25/11/05,02:45:27,08,08,1, 11.9,1,1, 4.339, 10246.400, 587.138, 53066.170 25/11/05,02:45:27,09,08,1, 11.9,1,1, 4.339, 10246.389, 587.147, 53066.199 25/11/05,02:45:27,10,08,1, 11.9,1,1, 4.339, 10246.389, 587.181, 53066.127 25/11/05,02:45:27,11,08,1, 11.9,1,1, 4.339, 10246.369, 587.142, 53066.149 25/11/05,02:45:27,12,08,1, 11.9,1,1, 4.339, 10246.348, 587.133, 53066.095 25/11/05,02:45:27,13,08,1, 11.9,1,1, 4.339, 10246.357, 587.139, 53066.176 25/11/05,02:45:27,14,08,1, 11.9,1,1, 4.339, 10246.365, 587.151, 53066.193 25/11/05,02:45:27,15,08,1, 11.9,1,1, 4.339, 10246.335, 587.148, 53066.144 25/11/05,02:45:27,16,08,1, 11.9,1,1, 4.339, 10246.352, 587.147, 53066.216 25/11/05,02:45:27,17,08,1, 11.9,1,1, 4.339, 10246.319, 587.121, 53066.130 25/11/05,02:45:27,18,08,1, 11.9,1,1, 4.339, 10246.346, 587.128, 53066.109 25/11/05,02:45:27,19,08,1, 11.9,1,1, 4.339, 10246.323, 587.139, 53066.198 25/11/05,02:45:28,00,08,1, 12.0,1,1, 4.344, 10246.321, 587.139, 53066.198 25/11/05,02:45:28,01,08,1, 12.0,1,1, 4.344, 10246.280, 587.106, 53066.171 25/11/05,02:45:28,02,08,1, 12.0,1,1, 4.344, 10246.313, 587.088, 53066.092 25/11/05,02:45:28,03,08,1, 12.0,1,1, 4.344, 10246.293, 587.095, 53066.101 25/11/05,02:45:28,04,08,1, 12.0,1,1, 4.344, 10246.274, 587.106, 53066.193 25/11/05,02:45:28,05,08,1, 12.0,1,1, 4.344, 10246.253, 587.107, 53066.143 25/11/05,02:45:28,06,08,1, 12.0,1,1, 4.344, 10246.282, 587.097, 53066.137 25/11/05,02:45:28,07,08,1, 12.0,1,1, 4.344, 10246.263, 587.109, 53066.083 25/11/05,02:45:28,08,08,1, 12.0,1,1, 4.344, 10246.258, 587.094, 53066.115 25/11/05,02:45:28,09,08,1, 12.0,1,1, 4.344, 10246.246, 587.095, 53066.110 25/11/05,02:45:28,10,08,1, 12.0,1,1, 4.344, 10246.245, 587.105, 53066.124 25/11/05,02:45:28,11,08,1, 12.0,1,1, 4.344, 10246.233, 587.081, 53066.087 25/11/05,02:45:28,12,08,1, 12.0,1,1, 4.344, 10246.211, 587.077, 53066.039 25/11/05,02:45:28,13,08,1, 12.0,1,1, 4.344, 10246.207, 587.075, 53066.127 25/11/05,02:45:28,14,08,1, 12.0,1,1, 4.344, 10246.204, 587.094, 53066.175 25/11/05,02:45:28,15,08,1, 12.0,1,1, 4.344, 10246.207, 587.089, 53066.156 25/11/05,02:45:28,16,08,1, 12.0,1,1, 4.344, 10246.189, 587.064, 53066.093 25/11/05,02:45:28,17,08,1, 12.0,1,1, 4.344, 10246.208, 587.075, 53066.071 25/11/05,02:45:28,18,08,1, 12.0,1,1, 4.344, 10246.162, 587.081, 53066.091 25/11/05,02:45:28,19,08,1, 12.0,1,1, 4.344, 10246.171, 587.081, 53066.183 25/11/05,02:45:29,00,08,1, 11.9,1,1, 4.343, 10246.171, 587.081, 53066.183 25/11/05,02:45:29,01,08,1, 11.9,1,1, 4.343, 10246.175, 587.071, 53066.116 25/11/05,02:45:29,02,08,1, 11.9,1,1, 4.343, 10246.168, 587.056, 53066.000 25/11/05,02:45:29,03,08,1, 11.9,1,1, 4.343, 10246.174, 587.073, 53065.936 25/11/05,02:45:29,04,08,1, 11.9,1,1, 4.343, 10246.090, 587.051, 53066.114 25/11/05,02:45:29,05,08,1, 11.9,1,1, 4.343, 10246.131, 587.064, 53066.103 25/11/05,02:45:29,06,08,1, 11.9,1,1, 4.343, 10246.117, 587.048, 53066.101 25/11/05,02:45:29,07,08,1, 11.9,1,1, 4.343, 10246.131, 587.025, 53066.130 25/11/05,02:45:29,08,08,1, 11.9,1,1, 4.343, 10246.138, 587.042, 53066.068 25/11/05,02:45:29,09,08,1, 11.9,1,1, 4.343, 10246.119, 587.049, 53066.140 25/11/05,02:45:29,10,08,1, 11.9,1,1, 4.343, 10246.093, 587.067, 53066.113 25/11/05,02:45:29,11,08,1, 11.9,1,1, 4.343, 10246.118, 587.043, 53066.062 25/11/05,02:45:29,12,08,1, 11.9,1,1, 4.343, 10246.097, 587.034, 53066.052 25/11/05,02:45:29,13,08,1, 11.9,1,1, 4.343, 10246.105, 587.042, 53066.071 25/11/05,02:45:29,14,08,1, 11.9,1,1, 4.343, 10246.102, 587.035, 53066.002 25/11/05,02:45:29,15,08,1, 11.9,1,1, 4.343, 10246.076, 587.058, 53066.056 25/11/05,02:45:29,16,08,1, 11.9,1,1, 4.343, 10246.081, 587.063, 53066.125 25/11/05,02:45:29,17,08,1, 11.9,1,1, 4.343, 10246.074, 587.043, 53066.015 25/11/05,02:45:29,18,08,1, 11.9,1,1, 4.343, 10246.089, 587.032, 53066.017 25/11/05,02:45:29,19,08,1, 11.9,1,1, 4.343, 10246.056, 587.031, 53066.116 25/11/05,02:45:30,00,08,1, 11.9,1,1, 4.339, 10246.054, 587.031, 53066.116 25/11/05,02:45:30,01,08,1, 11.9,1,1, 4.339, 10246.046, 587.034, 53066.084 25/11/05,02:45:30,02,08,1, 11.9,1,1, 4.339, 10246.068, 587.041, 53066.023 25/11/05,02:45:30,03,08,1, 11.9,1,1, 4.339, 10246.032, 587.004, 53066.124 25/11/05,02:45:30,04,08,1, 11.9,1,1, 4.339, 10246.044, 587.023, 53066.071 25/11/05,02:45:30,05,08,1, 11.9,1,1, 4.339, 10246.027, 587.027, 53066.106 25/11/05,02:45:30,06,08,1, 11.9,1,1, 4.339, 10246.010, 587.018, 53066.085 25/11/05,02:45:30,07,08,1, 11.9,1,1, 4.339, 10246.015, 587.025, 53066.096 25/11/05,02:45:30,08,08,1, 11.9,1,1, 4.339, 10246.010, 586.997, 53066.070 25/11/05,02:45:30,09,08,1, 11.9,1,1, 4.339, 10246.015, 587.003, 53066.049 25/11/05,02:45:30,10,08,1, 11.9,1,1, 4.339, 10246.020, 586.996, 53065.985 25/11/05,02:45:30,11,08,1, 11.9,1,1, 4.339, 10246.011, 587.031, 53066.101 25/11/05,02:45:30,12,08,1, 11.9,1,1, 4.339, 10246.002, 587.001, 53066.048 25/11/05,02:45:30,13,08,1, 11.9,1,1, 4.339, 10245.991, 586.992, 53066.087 25/11/05,02:45:30,14,08,1, 11.9,1,1, 4.339, 10245.981, 586.976, 53066.123 25/11/05,02:45:30,15,08,1, 11.9,1,1, 4.339, 10245.978, 586.976, 53066.053 25/11/05,02:45:30,16,08,1, 11.9,1,1, 4.339, 10245.977, 587.006, 53066.073 25/11/05,02:45:30,17,08,1, 11.9,1,1, 4.339, 10245.957, 586.984, 53065.994 25/11/05,02:45:30,18,08,1, 11.9,1,1, 4.339, 10245.952, 586.963, 53066.034 25/11/05,02:45:30,19,08,1, 11.9,1,1, 4.339, 10245.978, 586.977, 53066.013 25/11/05,02:45:31,00,08,1, 12.0,1,1, 4.338, 10245.970, 586.977, 53066.013 25/11/05,02:45:31,01,08,1, 12.0,1,1, 4.338, 10245.949, 586.955, 53065.994 25/11/05,02:45:31,02,08,1, 12.0,1,1, 4.338, 10245.946, 586.974, 53066.072 25/11/05,02:45:31,03,08,1, 12.0,1,1, 4.338, 10245.922, 586.970, 53066.030 25/11/05,02:45:31,04,08,1, 12.0,1,1, 4.338, 10245.908, 586.980, 53066.007 25/11/05,02:45:31,05,08,1, 12.0,1,1, 4.338, 10245.924, 586.961, 53066.038 25/11/05,02:45:31,06,08,1, 12.0,1,1, 4.338, 10245.907, 586.943, 53065.956 25/11/05,02:45:31,07,08,1, 12.0,1,1, 4.338, 10245.910, 586.969, 53066.032 25/11/05,02:45:31,08,08,1, 12.0,1,1, 4.338, 10245.915, 586.949, 53066.044 25/11/05,02:45:31,09,08,1, 12.0,1,1, 4.338, 10245.899, 586.963, 53066.025 25/11/05,02:45:31,10,08,1, 12.0,1,1, 4.338, 10245.870, 586.955, 53066.073 25/11/05,02:45:31,11,08,1, 12.0,1,1, 4.338, 10245.883, 586.939, 53066.005 25/11/05,02:45:31,12,08,1, 12.0,1,1, 4.338, 10245.898, 586.912, 53065.960 25/11/05,02:45:31,13,08,1, 12.0,1,1, 4.338, 10245.880, 586.911, 53065.985 25/11/05,02:45:31,14,08,1, 12.0,1,1, 4.338, 10245.864, 586.924, 53066.038 25/11/05,02:45:31,15,08,1, 12.0,1,1, 4.338, 10245.869, 586.902, 53065.997 25/11/05,02:45:31,16,08,1, 12.0,1,1, 4.338, 10245.831, 586.909, 53065.972 25/11/05,02:45:31,17,08,1, 12.0,1,1, 4.338, 10245.850, 586.931, 53066.052 25/11/05,02:45:31,18,08,1, 12.0,1,1, 4.338, 10245.835, 586.923, 53065.917 25/11/05,02:45:31,19,08,1, 12.0,1,1, 4.338, 10245.833, 586.898, 53065.972 25/11/05,02:45:32,00,08,1, 11.7,1,1, 4.338, 10245.829, 586.898, 53065.972 25/11/05,02:45:32,01,08,1, 11.7,1,1, 4.338, 10245.812, 586.881, 53065.926 25/11/05,02:45:32,02,08,1, 11.7,1,1, 4.338, 10245.829, 586.893, 53066.027 25/11/05,02:45:32,03,08,1, 11.7,1,1, 4.338, 10245.788, 586.845, 53065.896 25/11/05,02:45:32,04,08,1, 11.7,1,1, 4.338, 10245.810, 586.866, 53065.997 25/11/05,02:45:32,05,08,1, 11.7,1,1, 4.338, 10245.779, 586.870, 53065.983 25/11/05,02:45:32,06,08,1, 11.7,1,1, 4.338, 10245.779, 586.872, 53065.988 25/11/05,02:45:32,07,08,1, 11.7,1,1, 4.338, 10245.781, 586.856, 53065.974 25/11/05,02:45:32,08,08,1, 11.7,1,1, 4.338, 10245.758, 586.841, 53065.892 25/11/05,02:45:32,09,08,1, 11.7,1,1, 4.338, 10245.747, 586.839, 53065.928 25/11/05,02:45:32,10,08,1, 11.7,1,1, 4.338, 10245.759, 586.832, 53065.984 25/11/05,02:45:32,11,08,1, 11.7,1,1, 4.338, 10245.736, 586.834, 53065.946 25/11/05,02:45:32,12,08,1, 11.7,1,1, 4.338, 10245.746, 586.795, 53065.923 25/11/05,02:45:32,13,08,1, 11.7,1,1, 4.338, 10245.751, 586.787, 53065.899 25/11/05,02:45:32,14,08,1, 11.7,1,1, 4.338, 10245.722, 586.808, 53065.968 25/11/05,02:45:32,15,08,1, 11.7,1,1, 4.338, 10245.707, 586.779, 53065.821 25/11/05,02:45:32,16,08,1, 11.7,1,1, 4.338, 10245.710, 586.753, 53065.912 25/11/05,02:45:32,17,08,1, 11.7,1,1, 4.338, 10245.715, 586.760, 53065.893 25/11/05,02:45:32,18,08,1, 11.7,1,1, 4.338, 10245.690, 586.761, 53065.878 25/11/05,02:45:32,19,08,1, 11.7,1,1, 4.338, 10245.672, 586.752, 53065.862 25/11/05,02:45:33,00,08,1, 11.9,1,1, 4.338, 10245.670, 586.752, 53065.862 25/11/05,02:45:33,01,08,1, 11.9,1,1, 4.338, 10245.656, 586.746, 53065.745 25/11/05,02:45:33,02,08,1, 11.9,1,1, 4.338, 10245.638, 586.750, 53065.931 25/11/05,02:45:33,03,08,1, 11.9,1,1, 4.338, 10245.644, 586.724, 53065.862 25/11/05,02:45:33,04,08,1, 11.9,1,1, 4.338, 10245.633, 586.697, 53065.933 25/11/05,02:45:33,05,08,1, 11.9,1,1, 4.338, 10245.652, 586.708, 53065.869 25/11/05,02:45:33,06,08,1, 11.9,1,1, 4.338, 10245.604, 586.697, 53065.868 25/11/05,02:45:33,07,08,1, 11.9,1,1, 4.338, 10245.639, 586.692, 53065.852 25/11/05,02:45:33,08,08,1, 11.9,1,1, 4.338, 10245.635, 586.643, 53065.852 25/11/05,02:45:33,09,08,1, 11.9,1,1, 4.338, 10245.613, 586.660, 53065.890 25/11/05,02:45:33,10,08,1, 11.9,1,1, 4.338, 10245.584, 586.658, 53065.901 25/11/05,02:45:33,11,08,1, 11.9,1,1, 4.338, 10245.573, 586.663, 53065.817 25/11/05,02:45:33,12,08,1, 11.9,1,1, 4.338, 10245.598, 586.643, 53065.857 25/11/05,02:45:33,13,08,1, 11.9,1,1, 4.338, 10245.572, 586.651, 53065.853 25/11/05,02:45:33,14,08,1, 11.9,1,1, 4.338, 10245.565, 586.627, 53065.845 25/11/05,02:45:33,15,08,1, 11.9,1,1, 4.338, 10245.554, 586.632, 53065.867 25/11/05,02:45:33,16,08,1, 11.9,1,1, 4.338, 10245.571, 586.619, 53065.810 25/11/05,02:45:33,17,08,1, 11.9,1,1, 4.338, 10245.560, 586.609, 53065.839 25/11/05,02:45:33,18,08,1, 11.9,1,1, 4.338, 10245.524, 586.591, 53065.849 25/11/05,02:45:33,19,08,1, 11.9,1,1, 4.338, 10245.537, 586.620, 53065.857 25/11/05,02:45:34,00,08,1, 11.9,1,1, 4.339, 10245.537, 586.620, 53065.857 25/11/05,02:45:34,01,08,1, 11.9,1,1, 4.339, 10245.489, 586.567, 53065.778 25/11/05,02:45:34,02,08,1, 11.9,1,1, 4.339, 10245.517, 586.595, 53065.782 25/11/05,02:45:34,03,08,1, 11.9,1,1, 4.339, 10245.493, 586.572, 53065.825 25/11/05,02:45:34,04,08,1, 11.9,1,1, 4.339, 10245.503, 586.578, 53065.853 25/11/05,02:45:34,05,08,1, 11.9,1,1, 4.339, 10245.498, 586.547, 53065.760 25/11/05,02:45:34,06,08,1, 11.9,1,1, 4.339, 10245.477, 586.548, 53065.744 25/11/05,02:45:34,07,08,1, 11.9,1,1, 4.339, 10245.463, 586.552, 53065.816 25/11/05,02:45:34,08,08,1, 11.9,1,1, 4.339, 10245.486, 586.562, 53065.818 25/11/05,02:45:34,09,08,1, 11.9,1,1, 4.339, 10245.452, 586.555, 53065.836 25/11/05,02:45:34,10,08,1, 11.9,1,1, 4.339, 10245.475, 586.547, 53065.765 25/11/05,02:45:34,11,08,1, 11.9,1,1, 4.339, 10245.439, 586.548, 53065.805 25/11/05,02:45:34,12,08,1, 11.9,1,1, 4.339, 10245.427, 586.551, 53065.756 25/11/05,02:45:34,13,08,1, 11.9,1,1, 4.339, 10245.461, 586.571, 53065.744 25/11/05,02:45:34,14,08,1, 11.9,1,1, 4.339, 10245.424, 586.553, 53065.729 25/11/05,02:45:34,15,08,1, 11.9,1,1, 4.339, 10245.379, 586.547, 53065.817 25/11/05,02:45:34,16,08,1, 11.9,1,1, 4.339, 10245.428, 586.548, 53065.765 25/11/05,02:45:34,17,08,1, 11.9,1,1, 4.339, 10245.394, 586.558, 53065.817 25/11/05,02:45:34,18,08,1, 11.9,1,1, 4.339, 10245.394, 586.544, 53065.838 25/11/05,02:45:34,19,08,1, 11.9,1,1, 4.339, 10245.412, 586.530, 53065.727 25/11/05,02:45:35,00,08,1, 11.9,1,1, 4.339, 10245.411, 586.530, 53065.727 25/11/05,02:45:35,01,08,1, 11.9,1,1, 4.339, 10245.355, 586.531, 53065.756 25/11/05,02:45:35,02,08,1, 11.9,1,1, 4.339, 10245.372, 586.550, 53065.711 25/11/05,02:45:35,03,08,1, 11.9,1,1, 4.339, 10245.389, 586.536, 53065.770 25/11/05,02:45:35,04,08,1, 11.9,1,1, 4.339, 10245.368, 586.550, 53065.742 25/11/05,02:45:35,05,08,1, 11.9,1,1, 4.339, 10245.375, 586.542, 53065.780 25/11/05,02:45:35,06,08,1, 11.9,1,1, 4.339, 10245.366, 586.559, 53065.770 25/11/05,02:45:35,07,08,1, 11.9,1,1, 4.339, 10245.357, 586.550, 53065.709 25/11/05,02:45:35,08,08,1, 11.9,1,1, 4.339, 10245.352, 586.541, 53065.680 25/11/05,02:45:35,09,08,1, 11.9,1,1, 4.339, 10245.397, 586.560, 53065.684 25/11/05,02:45:35,10,08,1, 11.9,1,1, 4.339, 10245.349, 586.562, 53065.761 25/11/05,02:45:35,11,08,1, 11.9,1,1, 4.339, 10245.361, 586.564, 53065.710 25/11/05,02:45:35,12,08,1, 11.9,1,1, 4.339, 10245.334, 586.551, 53065.776 25/11/05,02:45:35,13,08,1, 11.9,1,1, 4.339, 10245.315, 586.574, 53065.726 25/11/05,02:45:35,14,08,1, 11.9,1,1, 4.339, 10245.318, 586.576, 53065.754 25/11/05,02:45:35,15,08,1, 11.9,1,1, 4.339, 10245.337, 586.573, 53065.766 25/11/05,02:45:35,16,08,1, 11.9,1,1, 4.339, 10245.305, 586.581, 53065.716 25/11/05,02:45:35,17,08,1, 11.9,1,1, 4.339, 10245.315, 586.600, 53065.731 25/11/05,02:45:35,18,08,1, 11.9,1,1, 4.339, 10245.295, 586.600, 53065.762 25/11/05,02:45:35,19,08,1, 11.9,1,1, 4.339, 10245.295, 586.598, 53065.732 25/11/05,02:45:36,00,08,1, 12.0,1,1, 4.338, 10245.295, 586.598, 53065.732 25/11/05,02:45:36,01,08,1, 12.0,1,1, 4.338, 10245.301, 586.600, 53065.708 25/11/05,02:45:36,02,08,1, 12.0,1,1, 4.338, 10245.278, 586.603, 53065.709 25/11/05,02:45:36,03,08,1, 12.0,1,1, 4.338, 10245.278, 586.624, 53065.764 25/11/05,02:45:36,04,08,1, 12.0,1,1, 4.338, 10245.295, 586.613, 53065.761 25/11/05,02:45:36,05,08,1, 12.0,1,1, 4.338, 10245.262, 586.643, 53065.737 25/11/05,02:45:36,06,08,1, 12.0,1,1, 4.338, 10245.274, 586.629, 53065.708 25/11/05,02:45:36,07,08,1, 12.0,1,1, 4.338, 10245.258, 586.647, 53065.783 25/11/05,02:45:36,08,08,1, 12.0,1,1, 4.338, 10245.260, 586.652, 53065.763 25/11/05,02:45:36,09,08,1, 12.0,1,1, 4.338, 10245.252, 586.632, 53065.724 25/11/05,02:45:36,10,08,1, 12.0,1,1, 4.338, 10245.237, 586.632, 53065.698 25/11/05,02:45:36,11,08,1, 12.0,1,1, 4.338, 10245.246, 586.663, 53065.754 25/11/05,02:45:36,12,08,1, 12.0,1,1, 4.338, 10245.221, 586.667, 53065.733 25/11/05,02:45:36,13,08,1, 12.0,1,1, 4.338, 10245.240, 586.690, 53065.751 25/11/05,02:45:36,14,08,1, 12.0,1,1, 4.338, 10245.204, 586.669, 53065.720 25/11/05,02:45:36,15,08,1, 12.0,1,1, 4.338, 10245.200, 586.649, 53065.713 25/11/05,02:45:36,16,08,1, 12.0,1,1, 4.338, 10245.199, 586.682, 53065.795 25/11/05,02:45:36,17,08,1, 12.0,1,1, 4.338, 10245.195, 586.699, 53065.787 25/11/05,02:45:36,18,08,1, 12.0,1,1, 4.338, 10245.221, 586.662, 53065.750 25/11/05,02:45:36,19,08,1, 12.0,1,1, 4.338, 10245.187, 586.697, 53065.752 25/11/05,02:45:37,00,08,1, 11.9,1,1, 4.341, 10245.186, 586.697, 53065.752 25/11/05,02:45:37,01,08,1, 11.9,1,1, 4.341, 10245.196, 586.719, 53065.667 25/11/05,02:45:37,02,08,1, 11.9,1,1, 4.341, 10245.166, 586.707, 53065.751 25/11/05,02:45:37,03,08,1, 11.9,1,1, 4.341, 10245.171, 586.700, 53065.701 25/11/05,02:45:37,04,08,1, 11.9,1,1, 4.341, 10245.176, 586.724, 53065.691 25/11/05,02:45:37,05,08,1, 11.9,1,1, 4.341, 10245.148, 586.737, 53065.753 25/11/05,02:45:37,06,08,1, 11.9,1,1, 4.341, 10245.146, 586.729, 53065.660 25/11/05,02:45:37,07,08,1, 11.9,1,1, 4.341, 10245.131, 586.713, 53065.705 25/11/05,02:45:37,08,08,1, 11.9,1,1, 4.341, 10245.129, 586.726, 53065.698 25/11/05,02:45:37,09,08,1, 11.9,1,1, 4.341, 10245.136, 586.728, 53065.668 25/11/05,02:45:37,10,08,1, 11.9,1,1, 4.341, 10245.114, 586.717, 53065.693 25/11/05,02:45:37,11,08,1, 11.9,1,1, 4.341, 10245.119, 586.714, 53065.679 25/11/05,02:45:37,12,08,1, 11.9,1,1, 4.341, 10245.094, 586.750, 53065.735 25/11/05,02:45:37,13,08,1, 11.9,1,1, 4.341, 10245.104, 586.745, 53065.686 25/11/05,02:45:37,14,08,1, 11.9,1,1, 4.341, 10245.086, 586.778, 53065.819 25/11/05,02:45:37,15,08,1, 11.9,1,1, 4.341, 10245.094, 586.763, 53065.573 25/11/05,02:45:37,16,08,1, 11.9,1,1, 4.341, 10245.096, 586.758, 53065.672 25/11/05,02:45:37,17,08,1, 11.9,1,1, 4.341, 10245.079, 586.766, 53065.670 25/11/05,02:45:37,18,08,1, 11.9,1,1, 4.341, 10245.094, 586.778, 53065.615 25/11/05,02:45:37,19,08,1, 11.9,1,1, 4.341, 10245.065, 586.763, 53065.744 25/11/05,02:45:38,00,08,1, 11.9,1,1, 4.338, 10245.061, 586.763, 53065.744 25/11/05,02:45:38,01,08,1, 11.9,1,1, 4.338, 10245.060, 586.779, 53065.712 25/11/05,02:45:38,02,08,1, 11.9,1,1, 4.338, 10245.056, 586.783, 53065.754 25/11/05,02:45:38,03,08,1, 11.9,1,1, 4.338, 10245.044, 586.764, 53065.688 25/11/05,02:45:38,04,08,1, 11.9,1,1, 4.338, 10245.053, 586.791, 53065.682 25/11/05,02:45:38,05,08,1, 11.9,1,1, 4.338, 10245.055, 586.792, 53065.663 25/11/05,02:45:38,06,08,1, 11.9,1,1, 4.338, 10245.001, 586.787, 53065.651 25/11/05,02:45:38,07,08,1, 11.9,1,1, 4.338, 10244.983, 586.795, 53065.620 25/11/05,02:45:38,08,08,1, 11.9,1,1, 4.338, 10244.998, 586.797, 53065.628 25/11/05,02:45:38,09,08,1, 11.9,1,1, 4.338, 10244.983, 586.789, 53065.665 25/11/05,02:45:38,10,08,1, 11.9,1,1, 4.338, 10244.987, 586.790, 53065.649 25/11/05,02:45:38,11,08,1, 11.9,1,1, 4.338, 10244.984, 586.811, 53065.634 25/11/05,02:45:38,12,08,1, 11.9,1,1, 4.338, 10244.978, 586.816, 53065.656 25/11/05,02:45:38,13,08,1, 11.9,1,1, 4.338, 10244.962, 586.800, 53065.654 25/11/05,02:45:38,14,08,1, 11.9,1,1, 4.338, 10244.946, 586.792, 53065.695 25/11/05,02:45:38,15,08,1, 11.9,1,1, 4.338, 10244.964, 586.786, 53065.620 25/11/05,02:45:38,16,08,1, 11.9,1,1, 4.338, 10244.942, 586.809, 53065.632 25/11/05,02:45:38,17,08,1, 11.9,1,1, 4.338, 10244.914, 586.808, 53065.679 25/11/05,02:45:38,18,08,1, 11.9,1,1, 4.338, 10244.917, 586.809, 53065.657 25/11/05,02:45:38,19,08,1, 11.9,1,1, 4.338, 10244.924, 586.793, 53065.643 25/11/05,02:45:39,00,08,1, 11.9,1,1, 4.339, 10244.919, 586.793, 53065.643 25/11/05,02:45:39,01,08,1, 11.9,1,1, 4.339, 10244.859, 586.789, 53065.641 25/11/05,02:45:39,02,08,1, 11.9,1,1, 4.339, 10244.879, 586.798, 53065.670 25/11/05,02:45:39,03,08,1, 11.9,1,1, 4.339, 10244.875, 586.801, 53065.658 25/11/05,02:45:39,04,08,1, 11.9,1,1, 4.339, 10244.864, 586.791, 53065.629 25/11/05,02:45:39,05,08,1, 11.9,1,1, 4.339, 10244.841, 586.797, 53065.569 25/11/05,02:45:39,06,08,1, 11.9,1,1, 4.339, 10244.843, 586.772, 53065.553 25/11/05,02:45:39,07,08,1, 11.9,1,1, 4.339, 10244.853, 586.762, 53065.652 25/11/05,02:45:39,08,08,1, 11.9,1,1, 4.339, 10244.857, 586.786, 53065.530 25/11/05,02:45:39,09,08,1, 11.9,1,1, 4.339, 10244.836, 586.792, 53065.563 25/11/05,02:45:39,10,08,1, 11.9,1,1, 4.339, 10244.794, 586.791, 53065.529 25/11/05,02:45:39,11,08,1, 11.9,1,1, 4.339, 10244.843, 586.770, 53065.543 25/11/05,02:45:39,12,08,1, 11.9,1,1, 4.339, 10244.807, 586.775, 53065.603 25/11/05,02:45:39,13,08,1, 11.9,1,1, 4.339, 10244.795, 586.793, 53065.528 25/11/05,02:45:39,14,08,1, 11.9,1,1, 4.339, 10244.806, 586.771, 53065.515 25/11/05,02:45:39,15,08,1, 11.9,1,1, 4.339, 10244.775, 586.765, 53065.604 25/11/05,02:45:39,16,08,1, 11.9,1,1, 4.339, 10244.775, 586.757, 53065.513 25/11/05,02:45:39,17,08,1, 11.9,1,1, 4.339, 10244.795, 586.771, 53065.501 25/11/05,02:45:39,18,08,1, 11.9,1,1, 4.339, 10244.762, 586.760, 53065.568 25/11/05,02:45:39,19,08,1, 11.9,1,1, 4.339, 10244.776, 586.760, 53065.488 25/11/05,02:45:40,00,09,1, 11.9,1,1, 4.340, 10244.769, 586.760, 53065.488 25/11/05,02:45:40,01,09,1, 11.9,1,1, 4.340, 10244.762, 586.774, 53065.518 25/11/05,02:45:40,02,09,1, 11.9,1,1, 4.340, 10244.743, 586.777, 53065.573 25/11/05,02:45:40,03,09,1, 11.9,1,1, 4.340, 10244.738, 586.771, 53065.479 25/11/05,02:45:40,04,09,1, 11.9,1,1, 4.340, 10244.739, 586.775, 53065.482 25/11/05,02:45:40,05,09,1, 11.9,1,1, 4.340, 10244.727, 586.741, 53065.430 25/11/05,02:45:40,06,09,1, 11.9,1,1, 4.340, 10244.715, 586.747, 53065.456 25/11/05,02:45:40,07,09,1, 11.9,1,1, 4.340, 10244.708, 586.712, 53065.572 25/11/05,02:45:40,08,09,1, 11.9,1,1, 4.340, 10244.711, 586.729, 53065.494 25/11/05,02:45:40,09,09,1, 11.9,1,1, 4.340, 10244.719, 586.738, 53065.431 25/11/05,02:45:40,10,09,1, 11.9,1,1, 4.340, 10244.705, 586.740, 53065.457 25/11/05,02:45:40,11,09,1, 11.9,1,1, 4.340, 10244.685, 586.715, 53065.488 25/11/05,02:45:40,12,09,1, 11.9,1,1, 4.340, 10244.674, 586.710, 53065.474 25/11/05,02:45:40,13,09,1, 11.9,1,1, 4.340, 10244.690, 586.704, 53065.452 25/11/05,02:45:40,14,09,1, 11.9,1,1, 4.340, 10244.680, 586.719, 53065.398 25/11/05,02:45:40,15,09,1, 11.9,1,1, 4.340, 10244.667, 586.695, 53065.430 25/11/05,02:45:40,16,09,1, 11.9,1,1, 4.340, 10244.685, 586.708, 53065.457 25/11/05,02:45:40,17,09,1, 11.9,1,1, 4.340, 10244.674, 586.694, 53065.475 25/11/05,02:45:40,18,09,1, 11.9,1,1, 4.340, 10244.672, 586.690, 53065.471 25/11/05,02:45:40,19,09,1, 11.9,1,1, 4.340, 10244.653, 586.678, 53065.364 25/11/05,02:45:41,00,08,1, 12.0,1,1, 4.338, 10244.652, 586.678, 53065.364 25/11/05,02:45:41,01,08,1, 12.0,1,1, 4.338, 10244.674, 586.676, 53065.384 25/11/05,02:45:41,02,08,1, 12.0,1,1, 4.338, 10244.650, 586.676, 53065.393 25/11/05,02:45:41,03,08,1, 12.0,1,1, 4.338, 10244.648, 586.677, 53065.417 25/11/05,02:45:41,04,08,1, 12.0,1,1, 4.338, 10244.636, 586.683, 53065.403 25/11/05,02:45:41,05,08,1, 12.0,1,1, 4.338, 10244.650, 586.659, 53065.432 25/11/05,02:45:41,06,08,1, 12.0,1,1, 4.338, 10244.632, 586.652, 53065.415 25/11/05,02:45:41,07,08,1, 12.0,1,1, 4.338, 10244.620, 586.647, 53065.357 25/11/05,02:45:41,08,08,1, 12.0,1,1, 4.338, 10244.643, 586.655, 53065.310 25/11/05,02:45:41,09,08,1, 12.0,1,1, 4.338, 10244.654, 586.640, 53065.390 25/11/05,02:45:41,10,08,1, 12.0,1,1, 4.338, 10244.643, 586.634, 53065.411 25/11/05,02:45:41,11,08,1, 12.0,1,1, 4.338, 10244.639, 586.643, 53065.340 25/11/05,02:45:41,12,08,1, 12.0,1,1, 4.338, 10244.641, 586.653, 53065.334 25/11/05,02:45:41,13,08,1, 12.0,1,1, 4.338, 10244.648, 586.660, 53065.346 25/11/05,02:45:41,14,08,1, 12.0,1,1, 4.338, 10244.646, 586.632, 53065.369 25/11/05,02:45:41,15,08,1, 12.0,1,1, 4.338, 10244.647, 586.611, 53065.344 25/11/05,02:45:41,16,08,1, 12.0,1,1, 4.338, 10244.644, 586.599, 53065.311 25/11/05,02:45:41,17,08,1, 12.0,1,1, 4.338, 10244.661, 586.599, 53065.386 25/11/05,02:45:41,18,08,1, 12.0,1,1, 4.338, 10244.664, 586.595, 53065.367 25/11/05,02:45:41,19,08,1, 12.0,1,1, 4.338, 10244.625, 586.593, 53065.246 25/11/05,02:45:42,00,08,1, 11.9,1,1, 4.345, 10244.619, 586.593, 53065.246 25/11/05,02:45:42,01,08,1, 11.9,1,1, 4.345, 10244.631, 586.621, 53065.345 25/11/05,02:45:42,02,08,1, 11.9,1,1, 4.345, 10244.630, 586.587, 53065.250 25/11/05,02:45:42,03,08,1, 11.9,1,1, 4.345, 10244.655, 586.593, 53065.291 25/11/05,02:45:42,04,08,1, 11.9,1,1, 4.345, 10244.650, 586.567, 53065.246 25/11/05,02:45:42,05,08,1, 11.9,1,1, 4.345, 10244.648, 586.570, 53065.314 25/11/05,02:45:42,06,08,1, 11.9,1,1, 4.345, 10244.639, 586.553, 53065.317 25/11/05,02:45:42,07,08,1, 11.9,1,1, 4.345, 10244.619, 586.536, 53065.226 25/11/05,02:45:42,08,08,1, 11.9,1,1, 4.345, 10244.631, 586.544, 53065.245 25/11/05,02:45:42,09,08,1, 11.9,1,1, 4.345, 10244.640, 586.537, 53065.241 25/11/05,02:45:42,10,08,1, 11.9,1,1, 4.345, 10244.621, 586.536, 53065.259 25/11/05,02:45:42,11,08,1, 11.9,1,1, 4.345, 10244.640, 586.542, 53065.297 25/11/05,02:45:42,12,08,1, 11.9,1,1, 4.345, 10244.648, 586.512, 53065.247 25/11/05,02:45:42,13,08,1, 11.9,1,1, 4.345, 10244.632, 586.523, 53065.198 25/11/05,02:45:42,14,08,1, 11.9,1,1, 4.345, 10244.629, 586.551, 53065.278 25/11/05,02:45:42,15,08,1, 11.9,1,1, 4.345, 10244.628, 586.535, 53065.269 25/11/05,02:45:42,16,08,1, 11.9,1,1, 4.345, 10244.648, 586.503, 53065.165 25/11/05,02:45:42,17,08,1, 11.9,1,1, 4.345, 10244.628, 586.498, 53065.195 25/11/05,02:45:42,18,08,1, 11.9,1,1, 4.345, 10244.643, 586.512, 53065.251 25/11/05,02:45:42,19,08,1, 11.9,1,1, 4.345, 10244.636, 586.484, 53065.191 25/11/05,02:45:43,00,08,1, 11.9,1,1, 4.339, 10244.635, 586.484, 53065.191 25/11/05,02:45:43,01,08,1, 11.9,1,1, 4.339, 10244.658, 586.477, 53065.029 25/11/05,02:45:43,02,08,1, 11.9,1,1, 4.339, 10244.652, 586.468, 53065.128 25/11/05,02:45:43,03,08,1, 11.9,1,1, 4.339, 10244.640, 586.486, 53065.181 25/11/05,02:45:43,04,08,1, 11.9,1,1, 4.339, 10244.629, 586.463, 53065.176 25/11/05,02:45:43,05,08,1, 11.9,1,1, 4.339, 10244.626, 586.478, 53065.169 25/11/05,02:45:43,06,08,1, 11.9,1,1, 4.339, 10244.630, 586.478, 53065.177 25/11/05,02:45:43,07,08,1, 11.9,1,1, 4.339, 10244.635, 586.445, 53065.180 25/11/05,02:45:43,08,08,1, 11.9,1,1, 4.339, 10244.608, 586.449, 53065.182 25/11/05,02:45:43,09,08,1, 11.9,1,1, 4.339, 10244.637, 586.445, 53065.115 25/11/05,02:45:43,10,08,1, 11.9,1,1, 4.339, 10244.597, 586.434, 53065.157 25/11/05,02:45:43,11,08,1, 11.9,1,1, 4.339, 10244.621, 586.455, 53065.141 25/11/05,02:45:43,12,08,1, 11.9,1,1, 4.339, 10244.623, 586.429, 53065.146 25/11/05,02:45:43,13,08,1, 11.9,1,1, 4.339, 10244.619, 586.421, 53065.094 25/11/05,02:45:43,14,08,1, 11.9,1,1, 4.339, 10244.620, 586.410, 53065.123 25/11/05,02:45:43,15,08,1, 11.9,1,1, 4.339, 10244.620, 586.405, 53065.140 25/11/05,02:45:43,16,08,1, 11.9,1,1, 4.339, 10244.621, 586.414, 53065.099 25/11/05,02:45:43,17,08,1, 11.9,1,1, 4.339, 10244.603, 586.398, 53065.156 25/11/05,02:45:43,18,08,1, 11.9,1,1, 4.339, 10244.626, 586.403, 53065.121 25/11/05,02:45:43,19,08,1, 11.9,1,1, 4.339, 10244.612, 586.414, 53065.100 25/11/05,02:45:44,00,08,1, 12.0,1,1, 4.338, 10244.610, 586.414, 53065.100 25/11/05,02:45:44,01,08,1, 12.0,1,1, 4.338, 10244.572, 586.398, 53065.106 25/11/05,02:45:44,02,08,1, 12.0,1,1, 4.338, 10244.589, 586.380, 53065.090 25/11/05,02:45:44,03,08,1, 12.0,1,1, 4.338, 10244.609, 586.384, 53065.191 25/11/05,02:45:44,04,08,1, 12.0,1,1, 4.338, 10244.630, 586.387, 53065.054 25/11/05,02:45:44,05,08,1, 12.0,1,1, 4.338, 10244.601, 586.392, 53065.106 25/11/05,02:45:44,06,08,1, 12.0,1,1, 4.338, 10244.597, 586.373, 53065.088 25/11/05,02:45:44,07,08,1, 12.0,1,1, 4.338, 10244.606, 586.367, 53065.079 25/11/05,02:45:44,08,08,1, 12.0,1,1, 4.338, 10244.607, 586.392, 53065.078 25/11/05,02:45:44,09,08,1, 12.0,1,1, 4.338, 10244.610, 586.384, 53065.072 25/11/05,02:45:44,10,08,1, 12.0,1,1, 4.338, 10244.634, 586.358, 53065.136 25/11/05,02:45:44,11,08,1, 12.0,1,1, 4.338, 10244.613, 586.369, 53065.070 25/11/05,02:45:44,12,08,1, 12.0,1,1, 4.338, 10244.638, 586.357, 53065.094 25/11/05,02:45:44,13,08,1, 12.0,1,1, 4.338, 10244.612, 586.348, 53065.027 25/11/05,02:45:44,14,08,1, 12.0,1,1, 4.338, 10244.593, 586.362, 53065.084 25/11/05,02:45:44,15,08,1, 12.0,1,1, 4.338, 10244.596, 586.373, 53065.044 25/11/05,02:45:44,16,08,1, 12.0,1,1, 4.338, 10244.613, 586.360, 53065.001 25/11/05,02:45:44,17,08,1, 12.0,1,1, 4.338, 10244.593, 586.340, 53065.026 25/11/05,02:45:44,18,08,1, 12.0,1,1, 4.338, 10244.590, 586.320, 53065.000 25/11/05,02:45:44,19,08,1, 12.0,1,1, 4.338, 10244.577, 586.327, 53065.012 25/11/05,02:45:45,00,08,1, 12.0,1,1, 4.341, 10244.569, 586.327, 53065.012 25/11/05,02:45:45,01,08,1, 12.0,1,1, 4.341, 10244.577, 586.310, 53065.004 25/11/05,02:45:45,02,08,1, 12.0,1,1, 4.341, 10244.604, 586.323, 53065.118 25/11/05,02:45:45,03,08,1, 12.0,1,1, 4.341, 10244.603, 586.308, 53065.075 25/11/05,02:45:45,04,08,1, 12.0,1,1, 4.341, 10244.580, 586.301, 53065.042 25/11/05,02:45:45,05,08,1, 12.0,1,1, 4.341, 10244.589, 586.302, 53065.035 25/11/05,02:45:45,06,08,1, 12.0,1,1, 4.341, 10244.542, 586.293, 53065.071 25/11/05,02:45:45,07,08,1, 12.0,1,1, 4.341, 10244.520, 586.301, 53065.079 25/11/05,02:45:45,08,08,1, 12.0,1,1, 4.341, 10244.568, 586.280, 53065.129 25/11/05,02:45:45,09,08,1, 12.0,1,1, 4.341, 10244.576, 586.277, 53064.985 25/11/05,02:45:45,10,08,1, 12.0,1,1, 4.341, 10244.541, 586.287, 53065.004 25/11/05,02:45:45,11,08,1, 12.0,1,1, 4.341, 10244.545, 586.274, 53064.963 25/11/05,02:45:45,12,08,1, 12.0,1,1, 4.341, 10244.548, 586.276, 53065.040 25/11/05,02:45:45,13,08,1, 12.0,1,1, 4.341, 10244.545, 586.277, 53064.953 25/11/05,02:45:45,14,08,1, 12.0,1,1, 4.341, 10244.546, 586.257, 53065.025 25/11/05,02:45:45,15,08,1, 12.0,1,1, 4.341, 10244.543, 586.240, 53064.970 25/11/05,02:45:45,16,08,1, 12.0,1,1, 4.341, 10244.509, 586.247, 53065.020 25/11/05,02:45:45,17,08,1, 12.0,1,1, 4.341, 10244.530, 586.230, 53064.902 25/11/05,02:45:45,18,08,1, 12.0,1,1, 4.341, 10244.518, 586.225, 53064.953 25/11/05,02:45:45,19,08,1, 12.0,1,1, 4.341, 10244.515, 586.205, 53064.930 25/11/05,02:45:46,00,08,1, 11.9,1,1, 4.343, 10244.510, 586.205, 53064.930 25/11/05,02:45:46,01,08,1, 11.9,1,1, 4.343, 10244.485, 586.214, 53064.883 25/11/05,02:45:46,02,08,1, 11.9,1,1, 4.343, 10244.486, 586.221, 53064.906 25/11/05,02:45:46,03,08,1, 11.9,1,1, 4.343, 10244.489, 586.176, 53064.913 25/11/05,02:45:46,04,08,1, 11.9,1,1, 4.343, 10244.470, 586.214, 53064.912 25/11/05,02:45:46,05,08,1, 11.9,1,1, 4.343, 10244.462, 586.165, 53064.900 25/11/05,02:45:46,06,08,1, 11.9,1,1, 4.343, 10244.480, 586.182, 53064.942 25/11/05,02:45:46,07,08,1, 11.9,1,1, 4.343, 10244.453, 586.181, 53064.935 25/11/05,02:45:46,08,08,1, 11.9,1,1, 4.343, 10244.447, 586.172, 53064.846 25/11/05,02:45:46,09,08,1, 11.9,1,1, 4.343, 10244.442, 586.143, 53064.922 25/11/05,02:45:46,10,08,1, 11.9,1,1, 4.343, 10244.430, 586.156, 53064.938 25/11/05,02:45:46,11,08,1, 11.9,1,1, 4.343, 10244.449, 586.136, 53064.879 25/11/05,02:45:46,12,08,1, 11.9,1,1, 4.343, 10244.426, 586.160, 53064.901 25/11/05,02:45:46,13,08,1, 11.9,1,1, 4.343, 10244.418, 586.144, 53064.854 25/11/05,02:45:46,14,08,1, 11.9,1,1, 4.343, 10244.443, 586.146, 53064.840 25/11/05,02:45:46,15,08,1, 11.9,1,1, 4.343, 10244.436, 586.123, 53064.867 25/11/05,02:45:46,16,08,1, 11.9,1,1, 4.343, 10244.441, 586.118, 53064.887 25/11/05,02:45:46,17,08,1, 11.9,1,1, 4.343, 10244.397, 586.100, 53064.859 25/11/05,02:45:46,18,08,1, 11.9,1,1, 4.343, 10244.418, 586.100, 53064.855 25/11/05,02:45:46,19,08,1, 11.9,1,1, 4.343, 10244.397, 586.089, 53064.944 25/11/05,02:45:47,00,08,1, 11.9,1,1, 4.340, 10244.393, 586.089, 53064.944 25/11/05,02:45:47,01,08,1, 11.9,1,1, 4.340, 10244.375, 586.069, 53064.841 25/11/05,02:45:47,02,08,1, 11.9,1,1, 4.340, 10244.394, 586.082, 53064.823 25/11/05,02:45:47,03,08,1, 11.9,1,1, 4.340, 10244.398, 586.072, 53064.820 25/11/05,02:45:47,04,08,1, 11.9,1,1, 4.340, 10244.396, 586.051, 53064.818 25/11/05,02:45:47,05,08,1, 11.9,1,1, 4.340, 10244.376, 586.027, 53064.835 25/11/05,02:45:47,06,08,1, 11.9,1,1, 4.340, 10244.348, 586.047, 53064.832 25/11/05,02:45:47,07,08,1, 11.9,1,1, 4.340, 10244.341, 586.024, 53064.890 25/11/05,02:45:47,08,08,1, 11.9,1,1, 4.340, 10244.375, 586.022, 53064.778 25/11/05,02:45:47,09,08,1, 11.9,1,1, 4.340, 10244.346, 586.019, 53064.851 25/11/05,02:45:47,10,08,1, 11.9,1,1, 4.340, 10244.338, 586.011, 53064.822 25/11/05,02:45:47,11,08,1, 11.9,1,1, 4.340, 10244.359, 586.018, 53064.848 25/11/05,02:45:47,12,08,1, 11.9,1,1, 4.340, 10244.329, 585.996, 53064.871 25/11/05,02:45:47,13,08,1, 11.9,1,1, 4.340, 10244.304, 586.009, 53064.800 25/11/05,02:45:47,14,08,1, 11.9,1,1, 4.340, 10244.312, 585.995, 53064.765 25/11/05,02:45:47,15,08,1, 11.9,1,1, 4.340, 10244.311, 586.023, 53064.828 25/11/05,02:45:47,16,08,1, 11.9,1,1, 4.340, 10244.327, 585.991, 53064.769 25/11/05,02:45:47,17,08,1, 11.9,1,1, 4.340, 10244.315, 585.972, 53064.772 25/11/05,02:45:47,18,08,1, 11.9,1,1, 4.340, 10244.298, 585.984, 53064.816 25/11/05,02:45:47,19,08,1, 11.9,1,1, 4.340, 10244.295, 585.985, 53064.825 25/11/05,02:45:48,00,08,1, 11.8,1,1, 4.341, 10244.293, 585.985, 53064.825 25/11/05,02:45:48,01,08,1, 11.8,1,1, 4.341, 10244.282, 585.949, 53064.714 25/11/05,02:45:48,02,08,1, 11.8,1,1, 4.341, 10244.311, 585.926, 53064.566 25/11/05,02:45:48,03,08,1, 11.8,1,1, 4.341, 10244.302, 585.939, 53064.700 25/11/05,02:45:48,04,08,1, 11.8,1,1, 4.341, 10244.296, 585.923, 53064.721 25/11/05,02:45:48,05,08,1, 11.8,1,1, 4.341, 10244.281, 585.908, 53064.736 25/11/05,02:45:48,06,08,1, 11.8,1,1, 4.341, 10244.256, 585.924, 53064.760 25/11/05,02:45:48,07,08,1, 11.8,1,1, 4.341, 10244.263, 585.898, 53064.706 25/11/05,02:45:48,08,08,1, 11.8,1,1, 4.341, 10244.248, 585.933, 53064.774 25/11/05,02:45:48,09,08,1, 11.8,1,1, 4.341, 10244.251, 585.889, 53064.697 25/11/05,02:45:48,10,08,1, 11.8,1,1, 4.341, 10244.238, 585.880, 53064.694 25/11/05,02:45:48,11,08,1, 11.8,1,1, 4.341, 10244.202, 585.899, 53064.744 25/11/05,02:45:48,12,08,1, 11.8,1,1, 4.341, 10244.200, 585.897, 53064.746 25/11/05,02:45:48,13,08,1, 11.8,1,1, 4.341, 10244.199, 585.890, 53064.748 25/11/05,02:45:48,14,08,1, 11.8,1,1, 4.341, 10244.213, 585.878, 53064.682 25/11/05,02:45:48,15,08,1, 11.8,1,1, 4.341, 10244.199, 585.875, 53064.767 25/11/05,02:45:48,16,08,1, 11.8,1,1, 4.341, 10244.189, 585.897, 53064.756 25/11/05,02:45:48,17,08,1, 11.8,1,1, 4.341, 10244.185, 585.887, 53064.734 25/11/05,02:45:48,18,08,1, 11.8,1,1, 4.341, 10244.188, 585.872, 53064.712 25/11/05,02:45:48,19,08,1, 11.8,1,1, 4.341, 10244.188, 585.867, 53064.708 25/11/05,02:45:49,00,08,1, 11.9,1,1, 4.342, 10244.185, 585.867, 53064.708 25/11/05,02:45:49,01,08,1, 11.9,1,1, 4.342, 10244.171, 585.864, 53064.705 25/11/05,02:45:49,02,08,1, 11.9,1,1, 4.342, 10244.158, 585.870, 53064.667 25/11/05,02:45:49,03,08,1, 11.9,1,1, 4.342, 10244.157, 585.879, 53064.758 25/11/05,02:45:49,04,08,1, 11.9,1,1, 4.342, 10244.162, 585.849, 53064.744 25/11/05,02:45:49,05,08,1, 11.9,1,1, 4.342, 10244.141, 585.846, 53064.730 25/11/05,02:45:49,06,08,1, 11.9,1,1, 4.342, 10244.131, 585.860, 53064.726 25/11/05,02:45:49,07,08,1, 11.9,1,1, 4.342, 10244.126, 585.843, 53064.748 25/11/05,02:45:49,08,08,1, 11.9,1,1, 4.342, 10244.130, 585.830, 53064.698 25/11/05,02:45:49,09,08,1, 11.9,1,1, 4.342, 10244.117, 585.844, 53064.685 25/11/05,02:45:49,10,08,1, 11.9,1,1, 4.342, 10244.106, 585.835, 53064.722 25/11/05,02:45:49,11,08,1, 11.9,1,1, 4.342, 10244.128, 585.860, 53064.749 25/11/05,02:45:49,12,08,1, 11.9,1,1, 4.342, 10244.112, 585.831, 53064.681 25/11/05,02:45:49,13,08,1, 11.9,1,1, 4.342, 10244.078, 585.828, 53064.685 25/11/05,02:45:49,14,08,1, 11.9,1,1, 4.342, 10244.092, 585.831, 53064.718 25/11/05,02:45:49,15,08,1, 11.9,1,1, 4.342, 10244.087, 585.815, 53064.697 25/11/05,02:45:49,16,08,1, 11.9,1,1, 4.342, 10244.066, 585.830, 53064.710 25/11/05,02:45:49,17,08,1, 11.9,1,1, 4.342, 10244.068, 585.809, 53064.714 25/11/05,02:45:49,18,08,1, 11.9,1,1, 4.342, 10244.085, 585.820, 53064.716 25/11/05,02:45:49,19,08,1, 11.9,1,1, 4.342, 10244.037, 585.811, 53064.680 25/11/05,02:45:50,00,08,1, 11.8,1,1, 4.339, 10244.035, 585.811, 53064.680 25/11/05,02:45:50,01,08,1, 11.8,1,1, 4.339, 10244.071, 585.796, 53064.680 25/11/05,02:45:50,02,08,1, 11.8,1,1, 4.339, 10244.038, 585.822, 53064.674 25/11/05,02:45:50,03,08,1, 11.8,1,1, 4.339, 10244.035, 585.811, 53064.699 25/11/05,02:45:50,04,08,1, 11.8,1,1, 4.339, 10244.034, 585.773, 53064.696 25/11/05,02:45:50,05,08,1, 11.8,1,1, 4.339, 10244.026, 585.795, 53064.659 25/11/05,02:45:50,06,08,1, 11.8,1,1, 4.339, 10244.038, 585.817, 53064.692 25/11/05,02:45:50,07,08,1, 11.8,1,1, 4.339, 10244.041, 585.786, 53064.651 25/11/05,02:45:50,08,08,1, 11.8,1,1, 4.339, 10244.008, 585.795, 53064.605 25/11/05,02:45:50,09,08,1, 11.8,1,1, 4.339, 10244.028, 585.780, 53064.640 25/11/05,02:45:50,10,08,1, 11.8,1,1, 4.339, 10244.004, 585.793, 53064.656 25/11/05,02:45:50,11,08,1, 11.8,1,1, 4.339, 10244.019, 585.787, 53064.595 25/11/05,02:45:50,12,08,1, 11.8,1,1, 4.339, 10244.027, 585.773, 53064.651 25/11/05,02:45:50,13,08,1, 11.8,1,1, 4.339, 10244.009, 585.750, 53064.635 25/11/05,02:45:50,14,08,1, 11.8,1,1, 4.339, 10243.998, 585.778, 53064.621 25/11/05,02:45:50,15,08,1, 11.8,1,1, 4.339, 10243.987, 585.768, 53064.629 25/11/05,02:45:50,16,08,1, 11.8,1,1, 4.339, 10243.988, 585.744, 53064.648 25/11/05,02:45:50,17,08,1, 11.8,1,1, 4.339, 10244.000, 585.748, 53064.629 25/11/05,02:45:50,18,08,1, 11.8,1,1, 4.339, 10243.990, 585.763, 53064.609 25/11/05,02:45:50,19,08,1, 11.8,1,1, 4.339, 10243.988, 585.735, 53064.590 25/11/05,02:45:51,00,08,1, 11.9,1,1, 4.344, 10243.984, 585.735, 53064.590 25/11/05,02:45:51,01,08,1, 11.9,1,1, 4.344, 10243.969, 585.715, 53064.495 25/11/05,02:45:51,02,08,1, 11.9,1,1, 4.344, 10243.955, 585.727, 53064.612 25/11/05,02:45:51,03,08,1, 11.9,1,1, 4.344, 10243.947, 585.751, 53064.574 25/11/05,02:45:51,04,08,1, 11.9,1,1, 4.344, 10243.947, 585.707, 53064.563 25/11/05,02:45:51,05,08,1, 11.9,1,1, 4.344, 10243.944, 585.737, 53064.601 25/11/05,02:45:51,06,08,1, 11.9,1,1, 4.344, 10243.916, 585.725, 53064.586 25/11/05,02:45:51,07,08,1, 11.9,1,1, 4.344, 10243.931, 585.704, 53064.575 25/11/05,02:45:51,08,08,1, 11.9,1,1, 4.344, 10243.905, 585.750, 53064.609 25/11/05,02:45:51,09,08,1, 11.9,1,1, 4.344, 10243.921, 585.703, 53064.597 25/11/05,02:45:51,10,08,1, 11.9,1,1, 4.344, 10243.919, 585.681, 53064.540 25/11/05,02:45:51,11,08,1, 11.9,1,1, 4.344, 10243.934, 585.711, 53064.520 25/11/05,02:45:51,12,08,1, 11.9,1,1, 4.344, 10243.899, 585.706, 53064.526 25/11/05,02:45:51,13,08,1, 11.9,1,1, 4.344, 10243.881, 585.663, 53064.564 25/11/05,02:45:51,14,08,1, 11.9,1,1, 4.344, 10243.870, 585.661, 53064.599 25/11/05,02:45:51,15,08,1, 11.9,1,1, 4.344, 10243.925, 585.670, 53064.461 25/11/05,02:45:51,16,08,1, 11.9,1,1, 4.344, 10243.908, 585.659, 53064.443 25/11/05,02:45:51,17,08,1, 11.9,1,1, 4.344, 10243.881, 585.657, 53064.564 25/11/05,02:45:51,18,08,1, 11.9,1,1, 4.344, 10243.891, 585.634, 53064.523 25/11/05,02:45:51,19,08,1, 11.9,1,1, 4.344, 10243.853, 585.655, 53064.516 25/11/05,02:45:52,00,08,1, 11.9,1,1, 4.344, 10243.851, 585.655, 53064.516 25/11/05,02:45:52,01,08,1, 11.9,1,1, 4.344, 10243.846, 585.631, 53064.468 25/11/05,02:45:52,02,08,1, 11.9,1,1, 4.344, 10243.854, 585.625, 53064.505 25/11/05,02:45:52,03,08,1, 11.9,1,1, 4.344, 10243.855, 585.609, 53064.449 25/11/05,02:45:52,04,08,1, 11.9,1,1, 4.344, 10243.827, 585.618, 53064.486 25/11/05,02:45:52,05,08,1, 11.9,1,1, 4.344, 10243.824, 585.606, 53064.432 25/11/05,02:45:52,06,08,1, 11.9,1,1, 4.344, 10243.825, 585.614, 53064.514 25/11/05,02:45:52,07,08,1, 11.9,1,1, 4.344, 10243.845, 585.618, 53064.450 25/11/05,02:45:52,08,08,1, 11.9,1,1, 4.344, 10243.820, 585.585, 53064.481 25/11/05,02:45:52,09,08,1, 11.9,1,1, 4.344, 10243.818, 585.583, 53064.467 25/11/05,02:45:52,10,08,1, 11.9,1,1, 4.344, 10243.831, 585.570, 53064.471 25/11/05,02:45:52,11,08,1, 11.9,1,1, 4.344, 10243.799, 585.619, 53064.494 25/11/05,02:45:52,12,08,1, 11.9,1,1, 4.344, 10243.804, 585.574, 53064.453 25/11/05,02:45:52,13,08,1, 11.9,1,1, 4.344, 10243.778, 585.589, 53064.499 25/11/05,02:45:52,14,08,1, 11.9,1,1, 4.344, 10243.776, 585.586, 53064.490 25/11/05,02:45:52,15,08,1, 11.9,1,1, 4.344, 10243.805, 585.570, 53064.430 25/11/05,02:45:52,16,08,1, 11.9,1,1, 4.344, 10243.809, 585.566, 53064.503 25/11/05,02:45:52,17,08,1, 11.9,1,1, 4.344, 10243.787, 585.558, 53064.385 25/11/05,02:45:52,18,08,1, 11.9,1,1, 4.344, 10243.789, 585.551, 53064.482 25/11/05,02:45:52,19,08,1, 11.9,1,1, 4.344, 10243.787, 585.537, 53064.418 25/11/05,02:45:53,00,08,1, 11.9,1,1, 4.342, 10243.784, 585.537, 53064.418 25/11/05,02:45:53,01,08,1, 11.9,1,1, 4.342, 10243.784, 585.549, 53064.439 25/11/05,02:45:53,02,08,1, 11.9,1,1, 4.342, 10243.785, 585.531, 53064.413 25/11/05,02:45:53,03,08,1, 11.9,1,1, 4.342, 10243.764, 585.533, 53064.480 25/11/05,02:45:53,04,08,1, 11.9,1,1, 4.342, 10243.764, 585.524, 53064.370 25/11/05,02:45:53,05,08,1, 11.9,1,1, 4.342, 10243.780, 585.529, 53064.384 25/11/05,02:45:53,06,08,1, 11.9,1,1, 4.342, 10243.762, 585.517, 53064.434 25/11/05,02:45:53,07,08,1, 11.9,1,1, 4.342, 10243.737, 585.505, 53064.402 25/11/05,02:45:53,08,08,1, 11.9,1,1, 4.342, 10243.749, 585.523, 53064.425 25/11/05,02:45:53,09,08,1, 11.9,1,1, 4.342, 10243.737, 585.502, 53064.434 25/11/05,02:45:53,10,08,1, 11.9,1,1, 4.342, 10243.736, 585.505, 53064.385 25/11/05,02:45:53,11,08,1, 11.9,1,1, 4.342, 10243.750, 585.474, 53064.390 25/11/05,02:45:53,12,08,1, 11.9,1,1, 4.342, 10243.710, 585.495, 53064.368 25/11/05,02:45:53,13,08,1, 11.9,1,1, 4.342, 10243.731, 585.468, 53064.375 25/11/05,02:45:53,14,08,1, 11.9,1,1, 4.342, 10243.731, 585.478, 53064.402 25/11/05,02:45:53,15,08,1, 11.9,1,1, 4.342, 10243.705, 585.471, 53064.367 25/11/05,02:45:53,16,08,1, 11.9,1,1, 4.342, 10243.703, 585.480, 53064.358 25/11/05,02:45:53,17,08,1, 11.9,1,1, 4.342, 10243.693, 585.455, 53064.335 25/11/05,02:45:53,18,08,1, 11.9,1,1, 4.342, 10243.688, 585.449, 53064.380 25/11/05,02:45:53,19,08,1, 11.9,1,1, 4.342, 10243.664, 585.430, 53064.330 25/11/05,02:45:54,00,08,1, 11.9,1,1, 4.337, 10243.659, 585.430, 53064.330 25/11/05,02:45:54,01,08,1, 11.9,1,1, 4.337, 10243.671, 585.455, 53064.306 25/11/05,02:45:54,02,08,1, 11.9,1,1, 4.337, 10243.658, 585.415, 53064.283 25/11/05,02:45:54,03,08,1, 11.9,1,1, 4.337, 10243.643, 585.426, 53064.391 25/11/05,02:45:54,04,08,1, 11.9,1,1, 4.337, 10243.631, 585.430, 53064.334 25/11/05,02:45:54,05,08,1, 11.9,1,1, 4.337, 10243.626, 585.424, 53064.312 25/11/05,02:45:54,06,08,1, 11.9,1,1, 4.337, 10243.651, 585.424, 53064.323 25/11/05,02:45:54,07,08,1, 11.9,1,1, 4.337, 10243.619, 585.433, 53064.325 25/11/05,02:45:54,08,08,1, 11.9,1,1, 4.337, 10243.626, 585.408, 53064.287 25/11/05,02:45:54,09,08,1, 11.9,1,1, 4.337, 10243.636, 585.407, 53064.347 25/11/05,02:45:54,10,08,1, 11.9,1,1, 4.337, 10243.615, 585.397, 53064.250 25/11/05,02:45:54,11,08,1, 11.9,1,1, 4.337, 10243.618, 585.402, 53064.362 25/11/05,02:45:54,12,08,1, 11.9,1,1, 4.337, 10243.626, 585.387, 53064.289 25/11/05,02:45:54,13,08,1, 11.9,1,1, 4.337, 10243.593, 585.384, 53064.264 25/11/05,02:45:54,14,08,1, 11.9,1,1, 4.337, 10243.608, 585.377, 53064.248 25/11/05,02:45:54,15,08,1, 11.9,1,1, 4.337, 10243.612, 585.408, 53064.336 25/11/05,02:45:54,16,08,1, 11.9,1,1, 4.337, 10243.575, 585.385, 53064.279 25/11/05,02:45:54,17,08,1, 11.9,1,1, 4.337, 10243.568, 585.392, 53064.322 25/11/05,02:45:54,18,08,1, 11.9,1,1, 4.337, 10243.566, 585.385, 53064.282 25/11/05,02:45:54,19,08,1, 11.9,1,1, 4.337, 10243.572, 585.384, 53064.304 25/11/05,02:45:55,00,08,1, 11.9,1,1, 4.334, 10243.567, 585.384, 53064.304 25/11/05,02:45:55,01,08,1, 11.9,1,1, 4.334, 10243.562, 585.381, 53064.257 25/11/05,02:45:55,02,08,1, 11.9,1,1, 4.334, 10243.552, 585.373, 53064.299 25/11/05,02:45:55,03,08,1, 11.9,1,1, 4.334, 10243.540, 585.373, 53064.269 25/11/05,02:45:55,04,08,1, 11.9,1,1, 4.334, 10243.549, 585.383, 53064.316 25/11/05,02:45:55,05,08,1, 11.9,1,1, 4.334, 10243.553, 585.370, 53064.271 25/11/05,02:45:55,06,08,1, 11.9,1,1, 4.334, 10243.541, 585.376, 53064.291 25/11/05,02:45:55,07,08,1, 11.9,1,1, 4.334, 10243.534, 585.372, 53064.238 25/11/05,02:45:55,08,08,1, 11.9,1,1, 4.334, 10243.525, 585.354, 53064.267 25/11/05,02:45:55,09,08,1, 11.9,1,1, 4.334, 10243.522, 585.366, 53064.277 25/11/05,02:45:55,10,08,1, 11.9,1,1, 4.334, 10243.521, 585.371, 53064.197 25/11/05,02:45:55,11,08,1, 11.9,1,1, 4.334, 10243.516, 585.366, 53064.187 25/11/05,02:45:55,12,08,1, 11.9,1,1, 4.334, 10243.498, 585.346, 53064.179 25/11/05,02:45:55,13,08,1, 11.9,1,1, 4.334, 10243.491, 585.376, 53064.228 25/11/05,02:45:55,14,08,1, 11.9,1,1, 4.334, 10243.490, 585.352, 53064.263 25/11/05,02:45:55,15,08,1, 11.9,1,1, 4.334, 10243.477, 585.344, 53064.208 25/11/05,02:45:55,16,08,1, 11.9,1,1, 4.334, 10243.492, 585.375, 53064.234 25/11/05,02:45:55,17,08,1, 11.9,1,1, 4.334, 10243.478, 585.363, 53064.203 25/11/05,02:45:55,18,08,1, 11.9,1,1, 4.334, 10243.472, 585.363, 53064.185 25/11/05,02:45:55,19,08,1, 11.9,1,1, 4.334, 10243.469, 585.368, 53064.231 25/11/05,02:45:56,00,09,1, 12.0,1,1, 4.342, 10243.467, 585.368, 53064.231 25/11/05,02:45:56,01,09,1, 12.0,1,1, 4.342, 10243.459, 585.343, 53064.213 25/11/05,02:45:56,02,09,1, 12.0,1,1, 4.342, 10243.450, 585.345, 53064.217 25/11/05,02:45:56,03,09,1, 12.0,1,1, 4.342, 10243.446, 585.350, 53064.231 25/11/05,02:45:56,04,09,1, 12.0,1,1, 4.342, 10243.447, 585.345, 53064.224 25/11/05,02:45:56,05,09,1, 12.0,1,1, 4.342, 10243.456, 585.341, 53064.153 25/11/05,02:45:56,06,09,1, 12.0,1,1, 4.342, 10243.430, 585.357, 53064.197 25/11/05,02:45:56,07,09,1, 12.0,1,1, 4.342, 10243.413, 585.357, 53064.164 25/11/05,02:45:56,08,09,1, 12.0,1,1, 4.342, 10243.414, 585.329, 53064.205 25/11/05,02:45:56,09,09,1, 12.0,1,1, 4.342, 10243.432, 585.340, 53064.235 25/11/05,02:45:56,10,09,1, 12.0,1,1, 4.342, 10243.405, 585.355, 53064.206 25/11/05,02:45:56,11,09,1, 12.0,1,1, 4.342, 10243.382, 585.352, 53064.176 25/11/05,02:45:56,12,09,1, 12.0,1,1, 4.342, 10243.413, 585.361, 53064.143 25/11/05,02:45:56,13,09,1, 12.0,1,1, 4.342, 10243.392, 585.343, 53064.206 25/11/05,02:45:56,14,09,1, 12.0,1,1, 4.342, 10243.370, 585.353, 53064.207 25/11/05,02:45:56,15,09,1, 12.0,1,1, 4.342, 10243.389, 585.347, 53064.228 25/11/05,02:45:56,16,09,1, 12.0,1,1, 4.342, 10243.378, 585.361, 53064.232 25/11/05,02:45:56,17,09,1, 12.0,1,1, 4.342, 10243.375, 585.349, 53064.245 25/11/05,02:45:56,18,09,1, 12.0,1,1, 4.342, 10243.354, 585.354, 53064.225 25/11/05,02:45:56,19,09,1, 12.0,1,1, 4.342, 10243.345, 585.365, 53064.148 25/11/05,02:45:57,00,09,1, 11.9,1,1, 4.340, 10243.342, 585.365, 53064.148 25/11/05,02:45:57,01,09,1, 11.9,1,1, 4.340, 10243.343, 585.363, 53064.180 25/11/05,02:45:57,02,09,1, 11.9,1,1, 4.340, 10243.334, 585.373, 53064.120 25/11/05,02:45:57,03,09,1, 11.9,1,1, 4.340, 10243.320, 585.361, 53064.121 25/11/05,02:45:57,04,09,1, 11.9,1,1, 4.340, 10243.317, 585.358, 53064.176 25/11/05,02:45:57,05,09,1, 11.9,1,1, 4.340, 10243.314, 585.371, 53064.160 25/11/05,02:45:57,06,09,1, 11.9,1,1, 4.340, 10243.286, 585.373, 53064.159 25/11/05,02:45:57,07,09,1, 11.9,1,1, 4.340, 10243.291, 585.365, 53064.131 25/11/05,02:45:57,08,09,1, 11.9,1,1, 4.340, 10243.275, 585.392, 53064.115 25/11/05,02:45:57,09,09,1, 11.9,1,1, 4.340, 10243.259, 585.395, 53064.183 25/11/05,02:45:57,10,09,1, 11.9,1,1, 4.340, 10243.254, 585.396, 53064.180 25/11/05,02:45:57,11,09,1, 11.9,1,1, 4.340, 10243.281, 585.373, 53064.115 25/11/05,02:45:57,12,09,1, 11.9,1,1, 4.340, 10243.263, 585.388, 53064.147 25/11/05,02:45:57,13,09,1, 11.9,1,1, 4.340, 10243.246, 585.362, 53064.089 25/11/05,02:45:57,14,09,1, 11.9,1,1, 4.340, 10243.233, 585.402, 53064.131 25/11/05,02:45:57,15,09,1, 11.9,1,1, 4.340, 10243.213, 585.389, 53064.129 25/11/05,02:45:57,16,09,1, 11.9,1,1, 4.340, 10243.212, 585.384, 53064.107 25/11/05,02:45:57,17,09,1, 11.9,1,1, 4.340, 10243.175, 585.380, 53064.094 25/11/05,02:45:57,18,09,1, 11.9,1,1, 4.340, 10243.202, 585.400, 53064.138 25/11/05,02:45:57,19,09,1, 11.9,1,1, 4.340, 10243.160, 585.405, 53064.132 25/11/05,02:45:58,00,09,1, 11.9,1,1, 4.344, 10243.158, 585.405, 53064.132 25/11/05,02:45:58,01,09,1, 11.9,1,1, 4.344, 10243.164, 585.407, 53064.087 25/11/05,02:45:58,02,09,1, 11.9,1,1, 4.344, 10243.175, 585.422, 53064.035 25/11/05,02:45:58,03,09,1, 11.9,1,1, 4.344, 10243.151, 585.394, 53064.065 25/11/05,02:45:58,04,09,1, 11.9,1,1, 4.344, 10243.146, 585.415, 53064.113 25/11/05,02:45:58,05,09,1, 11.9,1,1, 4.344, 10243.099, 585.433, 53064.073 25/11/05,02:45:58,06,09,1, 11.9,1,1, 4.344, 10243.130, 585.421, 53064.137 25/11/05,02:45:58,07,09,1, 11.9,1,1, 4.344, 10243.123, 585.428, 53064.041 25/11/05,02:45:58,08,09,1, 11.9,1,1, 4.344, 10243.133, 585.423, 53064.086 25/11/05,02:45:58,09,09,1, 11.9,1,1, 4.344, 10243.102, 585.410, 53064.058 25/11/05,02:45:58,10,09,1, 11.9,1,1, 4.344, 10243.111, 585.414, 53064.072 25/11/05,02:45:58,11,09,1, 11.9,1,1, 4.344, 10243.098, 585.431, 53064.100 25/11/05,02:45:58,12,09,1, 11.9,1,1, 4.344, 10243.087, 585.442, 53064.049 25/11/05,02:45:58,13,09,1, 11.9,1,1, 4.344, 10243.066, 585.426, 53064.084 25/11/05,02:45:58,14,09,1, 11.9,1,1, 4.344, 10243.054, 585.422, 53064.123 25/11/05,02:45:58,15,09,1, 11.9,1,1, 4.344, 10243.079, 585.423, 53064.121 25/11/05,02:45:58,16,09,1, 11.9,1,1, 4.344, 10243.057, 585.444, 53064.069 25/11/05,02:45:58,17,09,1, 11.9,1,1, 4.344, 10243.048, 585.417, 53064.030 25/11/05,02:45:58,18,09,1, 11.9,1,1, 4.344, 10243.059, 585.454, 53064.106 25/11/05,02:45:58,19,09,1, 11.9,1,1, 4.344, 10243.051, 585.435, 53064.013 25/11/05,02:45:59,00,09,1, 11.9,1,1, 4.341, 10243.050, 585.435, 53064.013 25/11/05,02:45:59,01,09,1, 11.9,1,1, 4.341, 10243.006, 585.460, 53064.084 25/11/05,02:45:59,02,09,1, 11.9,1,1, 4.341, 10243.000, 585.438, 53064.045 25/11/05,02:45:59,03,09,1, 11.9,1,1, 4.341, 10242.994, 585.438, 53064.034 25/11/05,02:45:59,04,09,1, 11.9,1,1, 4.341, 10243.003, 585.440, 53064.010 25/11/05,02:45:59,05,09,1, 11.9,1,1, 4.341, 10243.007, 585.443, 53064.050 25/11/05,02:45:59,06,09,1, 11.9,1,1, 4.341, 10242.989, 585.466, 53064.035 25/11/05,02:45:59,07,09,1, 11.9,1,1, 4.341, 10242.935, 585.459, 53063.991 25/11/05,02:45:59,08,09,1, 11.9,1,1, 4.341, 10242.960, 585.465, 53064.027 25/11/05,02:45:59,09,09,1, 11.9,1,1, 4.341, 10242.934, 585.463, 53064.045 25/11/05,02:45:59,10,09,1, 11.9,1,1, 4.341, 10242.935, 585.465, 53063.968 25/11/05,02:45:59,11,09,1, 11.9,1,1, 4.341, 10242.953, 585.469, 53063.913 25/11/05,02:45:59,12,09,1, 11.9,1,1, 4.341, 10242.902, 585.475, 53064.007 25/11/05,02:45:59,13,09,1, 11.9,1,1, 4.341, 10242.932, 585.460, 53064.022 25/11/05,02:45:59,14,09,1, 11.9,1,1, 4.341, 10242.903, 585.444, 53063.905 25/11/05,02:45:59,15,09,1, 11.9,1,1, 4.341, 10242.899, 585.502, 53063.923 25/11/05,02:45:59,16,09,1, 11.9,1,1, 4.341, 10242.883, 585.471, 53063.925 25/11/05,02:45:59,17,09,1, 11.9,1,1, 4.341, 10242.875, 585.470, 53063.931 25/11/05,02:45:59,18,09,1, 11.9,1,1, 4.341, 10242.875, 585.478, 53064.010 25/11/05,02:45:59,19,09,1, 11.9,1,1, 4.341, 10242.871, 585.498, 53063.946 25/11/05,02:46:00,00,09,1, 11.9,1,1, 4.337, 10242.866, 585.498, 53063.946 25/11/05,02:46:00,01,09,1, 11.9,1,1, 4.337, 10242.866, 585.497, 53063.972 25/11/05,02:46:00,02,09,1, 11.9,1,1, 4.337, 10242.863, 585.501, 53063.954 25/11/05,02:46:00,03,09,1, 11.9,1,1, 4.337, 10242.830, 585.472, 53063.933 25/11/05,02:46:00,04,09,1, 11.9,1,1, 4.337, 10242.829, 585.483, 53063.891 25/11/05,02:46:00,05,09,1, 11.9,1,1, 4.337, 10242.787, 585.486, 53063.975 25/11/05,02:46:00,06,09,1, 11.9,1,1, 4.337, 10242.822, 585.481, 53063.895 25/11/05,02:46:00,07,09,1, 11.9,1,1, 4.337, 10242.803, 585.463, 53063.934 25/11/05,02:46:00,08,09,1, 11.9,1,1, 4.337, 10242.791, 585.465, 53063.855 25/11/05,02:46:00,09,09,1, 11.9,1,1, 4.337, 10242.774, 585.512, 53063.920 25/11/05,02:46:00,10,09,1, 11.9,1,1, 4.337, 10242.781, 585.493, 53063.878 25/11/05,02:46:00,11,09,1, 11.9,1,1, 4.337, 10242.748, 585.529, 53063.919 25/11/05,02:46:00,12,09,1, 11.9,1,1, 4.337, 10242.773, 585.512, 53063.823 25/11/05,02:46:00,13,09,1, 11.9,1,1, 4.337, 10242.746, 585.497, 53063.872 25/11/05,02:46:00,14,09,1, 11.9,1,1, 4.337, 10242.720, 585.515, 53063.832 25/11/05,02:46:00,15,09,1, 11.9,1,1, 4.337, 10242.732, 585.487, 53063.861 25/11/05,02:46:00,16,09,1, 11.9,1,1, 4.337, 10242.727, 585.492, 53063.878 25/11/05,02:46:00,17,09,1, 11.9,1,1, 4.337, 10242.726, 585.490, 53063.812 25/11/05,02:46:00,18,09,1, 11.9,1,1, 4.337, 10242.689, 585.508, 53063.915 25/11/05,02:46:00,19,09,1, 11.9,1,1, 4.337, 10242.704, 585.500, 53063.790 25/11/05,02:46:01,00,09,1, 11.9,1,1, 4.338, 10242.699, 585.500, 53063.790 25/11/05,02:46:01,01,09,1, 11.9,1,1, 4.338, 10242.654, 585.503, 53063.865 25/11/05,02:46:01,02,09,1, 11.9,1,1, 4.338, 10242.660, 585.508, 53063.796 25/11/05,02:46:01,03,09,1, 11.9,1,1, 4.338, 10242.626, 585.515, 53063.894 25/11/05,02:46:01,04,09,1, 11.9,1,1, 4.338, 10242.631, 585.528, 53063.833 25/11/05,02:46:01,05,09,1, 11.9,1,1, 4.338, 10242.648, 585.516, 53063.791 25/11/05,02:46:01,06,09,1, 11.9,1,1, 4.338, 10242.616, 585.541, 53063.840 25/11/05,02:46:01,07,09,1, 11.9,1,1, 4.338, 10242.607, 585.522, 53063.806 25/11/05,02:46:01,08,09,1, 11.9,1,1, 4.338, 10242.622, 585.524, 53063.766 25/11/05,02:46:01,09,09,1, 11.9,1,1, 4.338, 10242.612, 585.531, 53063.782 25/11/05,02:46:01,10,09,1, 11.9,1,1, 4.338, 10242.596, 585.568, 53063.805 25/11/05,02:46:01,11,09,1, 11.9,1,1, 4.338, 10242.603, 585.568, 53063.835 25/11/05,02:46:01,12,09,1, 11.9,1,1, 4.338, 10242.554, 585.562, 53063.767 25/11/05,02:46:01,13,09,1, 11.9,1,1, 4.338, 10242.553, 585.557, 53063.862 25/11/05,02:46:01,14,09,1, 11.9,1,1, 4.338, 10242.551, 585.553, 53063.797 25/11/05,02:46:01,15,09,1, 11.9,1,1, 4.338, 10242.543, 585.541, 53063.774 25/11/05,02:46:01,16,09,1, 11.9,1,1, 4.338, 10242.525, 585.538, 53063.835 25/11/05,02:46:01,17,09,1, 11.9,1,1, 4.338, 10242.530, 585.588, 53063.780 25/11/05,02:46:01,18,09,1, 11.9,1,1, 4.338, 10242.524, 585.586, 53063.780 25/11/05,02:46:01,19,09,1, 11.9,1,1, 4.338, 10242.491, 585.585, 53063.747 25/11/05,02:46:02,00,09,1, 11.9,1,1, 4.338, 10242.482, 585.585, 53063.747 25/11/05,02:46:02,01,09,1, 11.9,1,1, 4.338, 10242.511, 585.584, 53063.724 25/11/05,02:46:02,02,09,1, 11.9,1,1, 4.338, 10242.447, 585.580, 53063.797 25/11/05,02:46:02,03,09,1, 11.9,1,1, 4.338, 10242.458, 585.592, 53063.806 25/11/05,02:46:02,04,09,1, 11.9,1,1, 4.338, 10242.479, 585.566, 53063.485 25/11/05,02:46:02,05,09,1, 11.9,1,1, 4.338, 10242.441, 585.599, 53063.703 25/11/05,02:46:02,06,09,1, 11.9,1,1, 4.338, 10242.393, 585.598, 53063.713 25/11/05,02:46:02,07,09,1, 11.9,1,1, 4.338, 10242.388, 585.600, 53063.716 25/11/05,02:46:02,08,09,1, 11.9,1,1, 4.338, 10242.384, 585.615, 53063.728 25/11/05,02:46:02,09,09,1, 11.9,1,1, 4.338, 10242.384, 585.594, 53063.747 25/11/05,02:46:02,10,09,1, 11.9,1,1, 4.338, 10242.413, 585.603, 53063.688 25/11/05,02:46:02,11,09,1, 11.9,1,1, 4.338, 10242.372, 585.622, 53063.699 25/11/05,02:46:02,12,09,1, 11.9,1,1, 4.338, 10242.382, 585.637, 53063.712 25/11/05,02:46:02,13,09,1, 11.9,1,1, 4.338, 10242.352, 585.637, 53063.711 25/11/05,02:46:02,14,09,1, 11.9,1,1, 4.338, 10242.329, 585.670, 53063.638 25/11/05,02:46:02,15,09,1, 11.9,1,1, 4.338, 10242.320, 585.651, 53063.672 25/11/05,02:46:02,16,09,1, 11.9,1,1, 4.338, 10242.302, 585.654, 53063.713 25/11/05,02:46:02,17,09,1, 11.9,1,1, 4.338, 10242.284, 585.663, 53063.625 25/11/05,02:46:02,18,09,1, 11.9,1,1, 4.338, 10242.288, 585.651, 53063.638 25/11/05,02:46:02,19,09,1, 11.9,1,1, 4.338, 10242.270, 585.675, 53063.649 25/11/05,02:46:03,00,09,1, 11.8,1,1, 4.337, 10242.265, 585.675, 53063.649 25/11/05,02:46:03,01,09,1, 11.8,1,1, 4.337, 10242.249, 585.681, 53063.669 25/11/05,02:46:03,02,09,1, 11.8,1,1, 4.337, 10242.239, 585.688, 53063.654 25/11/05,02:46:03,03,09,1, 11.8,1,1, 4.337, 10242.208, 585.694, 53063.628 25/11/05,02:46:03,04,09,1, 11.8,1,1, 4.337, 10242.217, 585.684, 53063.678 25/11/05,02:46:03,05,09,1, 11.8,1,1, 4.337, 10242.219, 585.698, 53063.572 25/11/05,02:46:03,06,09,1, 11.8,1,1, 4.337, 10242.181, 585.700, 53063.666 25/11/05,02:46:03,07,09,1, 11.8,1,1, 4.337, 10242.197, 585.711, 53063.660 25/11/05,02:46:03,08,09,1, 11.8,1,1, 4.337, 10242.178, 585.715, 53063.629 25/11/05,02:46:03,09,09,1, 11.8,1,1, 4.337, 10242.176, 585.710, 53063.596 25/11/05,02:46:03,10,09,1, 11.8,1,1, 4.337, 10242.166, 585.729, 53063.585 25/11/05,02:46:03,11,09,1, 11.8,1,1, 4.337, 10242.134, 585.755, 53063.661 25/11/05,02:46:03,12,09,1, 11.8,1,1, 4.337, 10242.164, 585.729, 53063.651 25/11/05,02:46:03,13,09,1, 11.8,1,1, 4.337, 10242.119, 585.744, 53063.604 25/11/05,02:46:03,14,09,1, 11.8,1,1, 4.337, 10242.129, 585.770, 53063.839 25/11/05,02:46:03,15,09,1, 11.8,1,1, 4.337, 10242.094, 585.761, 53063.578 25/11/05,02:46:03,16,09,1, 11.8,1,1, 4.337, 10242.085, 585.776, 53063.533 25/11/05,02:46:03,17,09,1, 11.8,1,1, 4.337, 10242.084, 585.783, 53063.534 25/11/05,02:46:03,18,09,1, 11.8,1,1, 4.337, 10242.084, 585.796, 53063.559 25/11/05,02:46:03,19,09,1, 11.8,1,1, 4.337, 10242.025, 585.810, 53063.553 25/11/05,02:46:04,00,09,1, 11.9,1,1, 4.341, 10242.023, 585.810, 53063.553 25/11/05,02:46:04,01,09,1, 11.9,1,1, 4.341, 10242.027, 585.837, 53063.614 25/11/05,02:46:04,02,09,1, 11.9,1,1, 4.341, 10242.028, 585.832, 53063.641 25/11/05,02:46:04,03,09,1, 11.9,1,1, 4.341, 10242.024, 585.809, 53063.585 25/11/05,02:46:04,04,09,1, 11.9,1,1, 4.341, 10242.005, 585.836, 53063.591 25/11/05,02:46:04,05,09,1, 11.9,1,1, 4.341, 10241.985, 585.837, 53063.542 25/11/05,02:46:04,06,09,1, 11.9,1,1, 4.341, 10241.976, 585.858, 53063.624 25/11/05,02:46:04,07,09,1, 11.9,1,1, 4.341, 10241.947, 585.840, 53063.563 25/11/05,02:46:04,08,09,1, 11.9,1,1, 4.341, 10241.914, 585.868, 53063.569 25/11/05,02:46:04,09,09,1, 11.9,1,1, 4.341, 10241.931, 585.847, 53063.556 25/11/05,02:46:04,10,09,1, 11.9,1,1, 4.341, 10241.896, 585.884, 53063.544 25/11/05,02:46:04,11,09,1, 11.9,1,1, 4.341, 10241.898, 585.890, 53063.604 25/11/05,02:46:04,12,09,1, 11.9,1,1, 4.341, 10241.897, 585.868, 53063.526 25/11/05,02:46:04,13,09,1, 11.9,1,1, 4.341, 10241.900, 585.898, 53063.625 25/11/05,02:46:04,14,09,1, 11.9,1,1, 4.341, 10241.896, 585.909, 53063.615 25/11/05,02:46:04,15,09,1, 11.9,1,1, 4.341, 10241.854, 585.898, 53063.580 25/11/05,02:46:04,16,09,1, 11.9,1,1, 4.341, 10241.832, 585.919, 53063.595 25/11/05,02:46:04,17,09,1, 11.9,1,1, 4.341, 10241.838, 585.933, 53063.555 25/11/05,02:46:04,18,09,1, 11.9,1,1, 4.341, 10241.820, 585.909, 53063.558 25/11/05,02:46:04,19,09,1, 11.9,1,1, 4.341, 10241.814, 585.953, 53063.569 25/11/05,02:46:05,00,09,1, 11.9,1,1, 4.342, 10241.807, 585.953, 53063.569 25/11/05,02:46:05,01,09,1, 11.9,1,1, 4.342, 10241.798, 585.919, 53063.466 25/11/05,02:46:05,02,09,1, 11.9,1,1, 4.342, 10241.770, 585.955, 53063.605 25/11/05,02:46:05,03,09,1, 11.9,1,1, 4.342, 10241.746, 585.939, 53063.494 25/11/05,02:46:05,04,09,1, 11.9,1,1, 4.342, 10241.754, 585.956, 53063.452 25/11/05,02:46:05,05,09,1, 11.9,1,1, 4.342, 10241.740, 585.979, 53063.447 25/11/05,02:46:05,06,09,1, 11.9,1,1, 4.342, 10241.711, 585.966, 53063.422 25/11/05,02:46:05,07,09,1, 11.9,1,1, 4.342, 10241.732, 585.978, 53063.472 25/11/05,02:46:05,08,09,1, 11.9,1,1, 4.342, 10241.709, 585.994, 53063.554 25/11/05,02:46:05,09,09,1, 11.9,1,1, 4.342, 10241.671, 585.982, 53063.436 25/11/05,02:46:05,10,09,1, 11.9,1,1, 4.342, 10241.661, 585.990, 53063.425 25/11/05,02:46:05,11,09,1, 11.9,1,1, 4.342, 10241.666, 585.997, 53063.486 25/11/05,02:46:05,12,09,1, 11.9,1,1, 4.342, 10241.643, 585.995, 53063.476 25/11/05,02:46:05,13,09,1, 11.9,1,1, 4.342, 10241.619, 586.005, 53063.483 25/11/05,02:46:05,14,09,1, 11.9,1,1, 4.342, 10241.591, 586.013, 53063.488 25/11/05,02:46:05,15,09,1, 11.9,1,1, 4.342, 10241.620, 586.036, 53063.487 25/11/05,02:46:05,16,09,1, 11.9,1,1, 4.342, 10241.601, 586.041, 53063.483 25/11/05,02:46:05,17,09,1, 11.9,1,1, 4.342, 10241.558, 586.019, 53063.434 25/11/05,02:46:05,18,09,1, 11.9,1,1, 4.342, 10241.574, 586.035, 53063.443 25/11/05,02:46:05,19,09,1, 11.9,1,1, 4.342, 10241.552, 586.040, 53063.422 25/11/05,02:46:06,00,09,1, 11.9,1,1, 4.337, 10241.548, 586.040, 53063.422 25/11/05,02:46:06,01,09,1, 11.9,1,1, 4.337, 10241.548, 586.046, 53063.475 25/11/05,02:46:06,02,09,1, 11.9,1,1, 4.337, 10241.537, 586.035, 53063.379 25/11/05,02:46:06,03,09,1, 11.9,1,1, 4.337, 10241.500, 586.066, 53063.494 25/11/05,02:46:06,04,09,1, 11.9,1,1, 4.337, 10241.504, 586.059, 53063.452 25/11/05,02:46:06,05,09,1, 11.9,1,1, 4.337, 10241.463, 586.031, 53063.419 25/11/05,02:46:06,06,09,1, 11.9,1,1, 4.337, 10241.457, 586.078, 53063.478 25/11/05,02:46:06,07,09,1, 11.9,1,1, 4.337, 10241.475, 586.073, 53063.422 25/11/05,02:46:06,08,09,1, 11.9,1,1, 4.337, 10241.424, 586.066, 53063.388 25/11/05,02:46:06,09,09,1, 11.9,1,1, 4.337, 10241.417, 586.057, 53063.373 25/11/05,02:46:06,10,09,1, 11.9,1,1, 4.337, 10241.406, 586.034, 53063.410 25/11/05,02:46:06,11,09,1, 11.9,1,1, 4.337, 10241.408, 586.088, 53063.435 25/11/05,02:46:06,12,09,1, 11.9,1,1, 4.337, 10241.371, 586.078, 53063.438 25/11/05,02:46:06,13,09,1, 11.9,1,1, 4.337, 10241.336, 586.074, 53063.431 25/11/05,02:46:06,14,09,1, 11.9,1,1, 4.337, 10241.378, 586.084, 53063.354 25/11/05,02:46:06,15,09,1, 11.9,1,1, 4.337, 10241.330, 586.085, 53063.442 25/11/05,02:46:06,16,09,1, 11.9,1,1, 4.337, 10241.349, 586.095, 53063.354 25/11/05,02:46:06,17,09,1, 11.9,1,1, 4.337, 10241.289, 586.105, 53063.422 25/11/05,02:46:06,18,09,1, 11.9,1,1, 4.337, 10241.306, 586.105, 53063.354 25/11/05,02:46:06,19,09,1, 11.9,1,1, 4.337, 10241.293, 586.128, 53063.370 25/11/05,02:46:07,00,09,1, 11.9,1,1, 4.339, 10241.289, 586.128, 53063.370 25/11/05,02:46:07,01,09,1, 11.9,1,1, 4.339, 10241.263, 586.128, 53063.369 25/11/05,02:46:07,02,09,1, 11.9,1,1, 4.339, 10241.245, 586.142, 53063.336 25/11/05,02:46:07,03,09,1, 11.9,1,1, 4.339, 10241.230, 586.148, 53063.353 25/11/05,02:46:07,04,09,1, 11.9,1,1, 4.339, 10241.242, 586.125, 53063.331 25/11/05,02:46:07,05,09,1, 11.9,1,1, 4.339, 10241.223, 586.144, 53063.363 25/11/05,02:46:07,06,09,1, 11.9,1,1, 4.339, 10241.202, 586.137, 53063.356 25/11/05,02:46:07,07,09,1, 11.9,1,1, 4.339, 10241.195, 586.149, 53063.310 25/11/05,02:46:07,08,09,1, 11.9,1,1, 4.339, 10241.165, 586.151, 53063.291 25/11/05,02:46:07,09,09,1, 11.9,1,1, 4.339, 10241.147, 586.173, 53063.322 25/11/05,02:46:07,10,09,1, 11.9,1,1, 4.339, 10241.154, 586.184, 53063.375 25/11/05,02:46:07,11,09,1, 11.9,1,1, 4.339, 10241.136, 586.184, 53063.345 25/11/05,02:46:07,12,09,1, 11.9,1,1, 4.339, 10241.161, 586.183, 53063.303 25/11/05,02:46:07,13,09,1, 11.9,1,1, 4.339, 10241.118, 586.188, 53063.313 25/11/05,02:46:07,14,09,1, 11.9,1,1, 4.339, 10241.093, 586.193, 53063.377 25/11/05,02:46:07,15,09,1, 11.9,1,1, 4.339, 10241.092, 586.183, 53063.252 25/11/05,02:46:07,16,09,1, 11.9,1,1, 4.339, 10241.096, 586.201, 53063.307 25/11/05,02:46:07,17,09,1, 11.9,1,1, 4.339, 10241.073, 586.214, 53063.309 25/11/05,02:46:07,18,09,1, 11.9,1,1, 4.339, 10241.064, 586.223, 53063.304 25/11/05,02:46:07,19,09,1, 11.9,1,1, 4.339, 10241.020, 586.218, 53063.302 25/11/05,02:46:08,00,09,1, 11.9,1,1, 4.338, 10241.014, 586.218, 53063.302 25/11/05,02:46:08,01,09,1, 11.9,1,1, 4.338, 10241.022, 586.235, 53063.256 25/11/05,02:46:08,02,09,1, 11.9,1,1, 4.338, 10241.000, 586.247, 53063.221 25/11/05,02:46:08,03,09,1, 11.9,1,1, 4.338, 10241.003, 586.266, 53063.214 25/11/05,02:46:08,04,09,1, 11.9,1,1, 4.338, 10240.985, 586.255, 53063.273 25/11/05,02:46:08,05,09,1, 11.9,1,1, 4.338, 10240.995, 586.250, 53063.342 25/11/05,02:46:08,06,09,1, 11.9,1,1, 4.338, 10240.971, 586.221, 53063.206 25/11/05,02:46:08,07,09,1, 11.9,1,1, 4.338, 10240.954, 586.257, 53063.306 25/11/05,02:46:08,08,09,1, 11.9,1,1, 4.338, 10240.931, 586.263, 53063.232 25/11/05,02:46:08,09,09,1, 11.9,1,1, 4.338, 10240.920, 586.255, 53063.294 25/11/05,02:46:08,10,09,1, 11.9,1,1, 4.338, 10240.902, 586.256, 53063.299 25/11/05,02:46:08,11,09,1, 11.9,1,1, 4.338, 10240.928, 586.269, 53063.255 25/11/05,02:46:08,12,09,1, 11.9,1,1, 4.338, 10240.904, 586.265, 53063.251 25/11/05,02:46:08,13,09,1, 11.9,1,1, 4.338, 10240.890, 586.293, 53063.237 25/11/05,02:46:08,14,09,1, 11.9,1,1, 4.338, 10240.877, 586.271, 53063.261 25/11/05,02:46:08,15,09,1, 11.9,1,1, 4.338, 10240.852, 586.283, 53063.251 25/11/05,02:46:08,16,09,1, 11.9,1,1, 4.338, 10240.847, 586.302, 53063.227 25/11/05,02:46:08,17,09,1, 11.9,1,1, 4.338, 10240.863, 586.287, 53063.235 25/11/05,02:46:08,18,09,1, 11.9,1,1, 4.338, 10240.848, 586.310, 53063.261 25/11/05,02:46:08,19,09,1, 11.9,1,1, 4.338, 10240.830, 586.306, 53063.198 25/11/05,02:46:09,00,09,1, 11.9,1,1, 4.335, 10240.822, 586.306, 53063.198 25/11/05,02:46:09,01,09,1, 11.9,1,1, 4.335, 10240.791, 586.344, 53063.189 25/11/05,02:46:09,02,09,1, 11.9,1,1, 4.335, 10240.790, 586.334, 53063.186 25/11/05,02:46:09,03,09,1, 11.9,1,1, 4.335, 10240.749, 586.358, 53063.203 25/11/05,02:46:09,04,09,1, 11.9,1,1, 4.335, 10240.740, 586.346, 53063.172 25/11/05,02:46:09,05,09,1, 11.9,1,1, 4.335, 10240.744, 586.359, 53063.214 25/11/05,02:46:09,06,09,1, 11.9,1,1, 4.335, 10240.730, 586.352, 53063.161 25/11/05,02:46:09,07,09,1, 11.9,1,1, 4.335, 10240.728, 586.360, 53063.160 25/11/05,02:46:09,08,09,1, 11.9,1,1, 4.335, 10240.712, 586.354, 53063.171 25/11/05,02:46:09,09,09,1, 11.9,1,1, 4.335, 10240.706, 586.389, 53063.136 25/11/05,02:46:09,10,09,1, 11.9,1,1, 4.335, 10240.695, 586.372, 53063.119 25/11/05,02:46:09,11,09,1, 11.9,1,1, 4.335, 10240.690, 586.391, 53063.143 25/11/05,02:46:09,12,09,1, 11.9,1,1, 4.335, 10240.679, 586.389, 53063.110 25/11/05,02:46:09,13,09,1, 11.9,1,1, 4.335, 10240.649, 586.391, 53063.137 25/11/05,02:46:09,14,09,1, 11.9,1,1, 4.335, 10240.684, 586.409, 53063.110 25/11/05,02:46:09,15,09,1, 11.9,1,1, 4.335, 10240.606, 586.417, 53063.151 25/11/05,02:46:09,16,09,1, 11.9,1,1, 4.335, 10240.613, 586.427, 53063.061 25/11/05,02:46:09,17,09,1, 11.9,1,1, 4.335, 10240.603, 586.428, 53063.086 25/11/05,02:46:09,18,09,1, 11.9,1,1, 4.335, 10240.604, 586.434, 53063.179 25/11/05,02:46:09,19,09,1, 11.9,1,1, 4.335, 10240.598, 586.452, 53063.179 25/11/05,02:46:10,00,09,1, 12.0,1,1, 4.343, 10240.597, 586.452, 53063.179 25/11/05,02:46:10,01,09,1, 12.0,1,1, 4.343, 10240.562, 586.457, 53063.135 25/11/05,02:46:10,02,09,1, 12.0,1,1, 4.343, 10240.574, 586.437, 53063.060 25/11/05,02:46:10,03,09,1, 12.0,1,1, 4.343, 10240.555, 586.448, 53063.073 25/11/05,02:46:10,04,09,1, 12.0,1,1, 4.343, 10240.531, 586.481, 53063.127 25/11/05,02:46:10,05,09,1, 12.0,1,1, 4.343, 10240.522, 586.482, 53063.074 25/11/05,02:46:10,06,09,1, 12.0,1,1, 4.343, 10240.523, 586.477, 53063.091 25/11/05,02:46:10,07,09,1, 12.0,1,1, 4.343, 10240.516, 586.484, 53063.066 25/11/05,02:46:10,08,09,1, 12.0,1,1, 4.343, 10240.506, 586.494, 53063.113 25/11/05,02:46:10,09,09,1, 12.0,1,1, 4.343, 10240.480, 586.517, 53063.064 25/11/05,02:46:10,10,09,1, 12.0,1,1, 4.343, 10240.466, 586.527, 53063.108 25/11/05,02:46:10,11,09,1, 12.0,1,1, 4.343, 10240.467, 586.519, 53063.040 25/11/05,02:46:10,12,09,1, 12.0,1,1, 4.343, 10240.467, 586.537, 53063.085 25/11/05,02:46:10,13,09,1, 12.0,1,1, 4.343, 10240.464, 586.539, 53063.112 25/11/05,02:46:10,14,09,1, 12.0,1,1, 4.343, 10240.449, 586.561, 53063.099 25/11/05,02:46:10,15,09,1, 12.0,1,1, 4.343, 10240.432, 586.540, 53063.023 25/11/05,02:46:10,16,09,1, 12.0,1,1, 4.343, 10240.413, 586.548, 53063.090 25/11/05,02:46:10,17,09,1, 12.0,1,1, 4.343, 10240.422, 586.543, 53063.015 25/11/05,02:46:10,18,09,1, 12.0,1,1, 4.343, 10240.393, 586.554, 53063.026 25/11/05,02:46:10,19,09,1, 12.0,1,1, 4.343, 10240.404, 586.585, 53063.015 25/11/05,02:46:11,00,08,1, 11.9,1,1, 4.339, 10240.396, 586.585, 53063.015 25/11/05,02:46:11,01,08,1, 11.9,1,1, 4.339, 10240.372, 586.584, 53063.048 25/11/05,02:46:11,02,08,1, 11.9,1,1, 4.339, 10240.355, 586.563, 53063.084 25/11/05,02:46:11,03,08,1, 11.9,1,1, 4.339, 10240.319, 586.572, 53063.036 25/11/05,02:46:11,04,08,1, 11.9,1,1, 4.339, 10240.319, 586.587, 53063.040 25/11/05,02:46:11,05,08,1, 11.9,1,1, 4.339, 10240.301, 586.579, 53062.979 25/11/05,02:46:11,06,08,1, 11.9,1,1, 4.339, 10240.288, 586.612, 53062.982 25/11/05,02:46:11,07,08,1, 11.9,1,1, 4.339, 10240.286, 586.588, 53062.999 25/11/05,02:46:11,08,08,1, 11.9,1,1, 4.339, 10240.265, 586.606, 53063.030 25/11/05,02:46:11,09,08,1, 11.9,1,1, 4.339, 10240.274, 586.591, 53063.028 25/11/05,02:46:11,10,08,1, 11.9,1,1, 4.339, 10240.235, 586.599, 53062.993 25/11/05,02:46:11,11,08,1, 11.9,1,1, 4.339, 10240.231, 586.606, 53063.051 25/11/05,02:46:11,12,08,1, 11.9,1,1, 4.339, 10240.213, 586.592, 53062.934 25/11/05,02:46:11,13,08,1, 11.9,1,1, 4.339, 10240.214, 586.607, 53063.022 25/11/05,02:46:11,14,08,1, 11.9,1,1, 4.339, 10240.216, 586.596, 53062.942 25/11/05,02:46:11,15,08,1, 11.9,1,1, 4.339, 10240.185, 586.610, 53063.013 25/11/05,02:46:11,16,08,1, 11.9,1,1, 4.339, 10240.188, 586.628, 53063.011 25/11/05,02:46:11,17,08,1, 11.9,1,1, 4.339, 10240.199, 586.623, 53062.970 25/11/05,02:46:11,18,08,1, 11.9,1,1, 4.339, 10240.184, 586.627, 53062.941 25/11/05,02:46:11,19,08,1, 11.9,1,1, 4.339, 10240.137, 586.653, 53062.982 25/11/05,02:46:12,00,09,1, 11.8,1,1, 4.335, 10240.129, 586.653, 53062.982 25/11/05,02:46:12,01,09,1, 11.8,1,1, 4.335, 10240.136, 586.637, 53062.980 25/11/05,02:46:12,02,09,1, 11.8,1,1, 4.335, 10240.121, 586.638, 53062.917 25/11/05,02:46:12,03,09,1, 11.8,1,1, 4.335, 10240.092, 586.650, 53062.926 25/11/05,02:46:12,04,09,1, 11.8,1,1, 4.335, 10240.052, 586.645, 53062.992 25/11/05,02:46:12,05,09,1, 11.8,1,1, 4.335, 10240.063, 586.641, 53062.898 25/11/05,02:46:12,06,09,1, 11.8,1,1, 4.335, 10240.050, 586.663, 53062.966 25/11/05,02:46:12,07,09,1, 11.8,1,1, 4.335, 10240.026, 586.669, 53062.959 25/11/05,02:46:12,08,09,1, 11.8,1,1, 4.335, 10240.026, 586.673, 53062.873 25/11/05,02:46:12,09,09,1, 11.8,1,1, 4.335, 10240.013, 586.662, 53062.986 25/11/05,02:46:12,10,09,1, 11.8,1,1, 4.335, 10240.022, 586.667, 53062.866 25/11/05,02:46:12,11,09,1, 11.8,1,1, 4.335, 10239.983, 586.657, 53062.872 25/11/05,02:46:12,12,09,1, 11.8,1,1, 4.335, 10239.985, 586.690, 53062.924 25/11/05,02:46:12,13,09,1, 11.8,1,1, 4.335, 10239.950, 586.655, 53062.939 25/11/05,02:46:12,14,09,1, 11.8,1,1, 4.335, 10239.953, 586.686, 53062.929 25/11/05,02:46:12,15,09,1, 11.8,1,1, 4.335, 10239.939, 586.683, 53062.925 25/11/05,02:46:12,16,09,1, 11.8,1,1, 4.335, 10239.940, 586.676, 53062.860 25/11/05,02:46:12,17,09,1, 11.8,1,1, 4.335, 10239.909, 586.684, 53062.890 25/11/05,02:46:12,18,09,1, 11.8,1,1, 4.335, 10239.903, 586.668, 53062.884 25/11/05,02:46:12,19,09,1, 11.8,1,1, 4.335, 10239.881, 586.689, 53062.918 25/11/05,02:46:13,00,09,1, 11.8,1,1, 4.346, 10239.879, 586.689, 53062.918 25/11/05,02:46:13,01,09,1, 11.8,1,1, 4.346, 10239.852, 586.691, 53062.839 25/11/05,02:46:13,02,09,1, 11.8,1,1, 4.346, 10239.845, 586.692, 53062.853 25/11/05,02:46:13,03,09,1, 11.8,1,1, 4.346, 10239.812, 586.686, 53062.881 25/11/05,02:46:13,04,09,1, 11.8,1,1, 4.346, 10239.806, 586.698, 53062.917 25/11/05,02:46:13,05,09,1, 11.8,1,1, 4.346, 10239.758, 586.699, 53062.890 25/11/05,02:46:13,06,09,1, 11.8,1,1, 4.346, 10239.774, 586.688, 53062.884 25/11/05,02:46:13,07,09,1, 11.8,1,1, 4.346, 10239.760, 586.703, 53062.865 25/11/05,02:46:13,08,09,1, 11.8,1,1, 4.346, 10239.758, 586.691, 53062.812 25/11/05,02:46:13,09,09,1, 11.8,1,1, 4.346, 10239.755, 586.672, 53062.882 25/11/05,02:46:13,10,09,1, 11.8,1,1, 4.346, 10239.727, 586.699, 53062.802 25/11/05,02:46:13,11,09,1, 11.8,1,1, 4.346, 10239.736, 586.702, 53062.789 25/11/05,02:46:13,12,09,1, 11.8,1,1, 4.346, 10239.682, 586.710, 53062.841 25/11/05,02:46:13,13,09,1, 11.8,1,1, 4.346, 10239.702, 586.699, 53062.787 25/11/05,02:46:13,14,09,1, 11.8,1,1, 4.346, 10239.685, 586.697, 53062.793 25/11/05,02:46:13,15,09,1, 11.8,1,1, 4.346, 10239.674, 586.684, 53062.733 25/11/05,02:46:13,16,09,1, 11.8,1,1, 4.346, 10239.665, 586.737, 53062.863 25/11/05,02:46:13,17,09,1, 11.8,1,1, 4.346, 10239.647, 586.713, 53062.799 25/11/05,02:46:13,18,09,1, 11.8,1,1, 4.346, 10239.632, 586.701, 53062.846 25/11/05,02:46:13,19,09,1, 11.8,1,1, 4.346, 10239.602, 586.718, 53062.733 25/11/05,02:46:14,00,09,1, 11.9,1,1, 4.346, 10239.595, 586.718, 53062.733 25/11/05,02:46:14,01,09,1, 11.9,1,1, 4.346, 10239.589, 586.711, 53062.809 25/11/05,02:46:14,02,09,1, 11.9,1,1, 4.346, 10239.580, 586.713, 53062.809 25/11/05,02:46:14,03,09,1, 11.9,1,1, 4.346, 10239.533, 586.731, 53062.794 25/11/05,02:46:14,04,09,1, 11.9,1,1, 4.346, 10239.562, 586.714, 53062.695 25/11/05,02:46:14,05,09,1, 11.9,1,1, 4.346, 10239.533, 586.706, 53062.822 25/11/05,02:46:14,06,09,1, 11.9,1,1, 4.346, 10239.524, 586.667, 53062.729 25/11/05,02:46:14,07,09,1, 11.9,1,1, 4.346, 10239.515, 586.725, 53062.722 25/11/05,02:46:14,08,09,1, 11.9,1,1, 4.346, 10239.470, 586.708, 53062.796 25/11/05,02:46:14,09,09,1, 11.9,1,1, 4.346, 10239.486, 586.725, 53062.799 25/11/05,02:46:14,10,09,1, 11.9,1,1, 4.346, 10239.471, 586.715, 53062.766 25/11/05,02:46:14,11,09,1, 11.9,1,1, 4.346, 10239.432, 586.718, 53062.722 25/11/05,02:46:14,12,09,1, 11.9,1,1, 4.346, 10239.448, 586.701, 53062.726 25/11/05,02:46:14,13,09,1, 11.9,1,1, 4.346, 10239.450, 586.714, 53062.671 25/11/05,02:46:14,14,09,1, 11.9,1,1, 4.346, 10239.414, 586.714, 53062.743 25/11/05,02:46:14,15,09,1, 11.9,1,1, 4.346, 10239.400, 586.737, 53062.697 25/11/05,02:46:14,16,09,1, 11.9,1,1, 4.346, 10239.403, 586.701, 53062.736 25/11/05,02:46:14,17,09,1, 11.9,1,1, 4.346, 10239.388, 586.709, 53062.681 25/11/05,02:46:14,18,09,1, 11.9,1,1, 4.346, 10239.360, 586.724, 53062.752 25/11/05,02:46:14,19,09,1, 11.9,1,1, 4.346, 10239.356, 586.718, 53062.738 25/11/05,02:46:15,00,08,1, 12.0,1,1, 4.340, 10239.353, 586.718, 53062.738 25/11/05,02:46:15,01,08,1, 12.0,1,1, 4.340, 10239.346, 586.737, 53062.660 25/11/05,02:46:15,02,08,1, 12.0,1,1, 4.340, 10239.334, 586.721, 53062.679 25/11/05,02:46:15,03,08,1, 12.0,1,1, 4.340, 10239.303, 586.705, 53062.705 25/11/05,02:46:15,04,08,1, 12.0,1,1, 4.340, 10239.325, 586.710, 53062.748 25/11/05,02:46:15,05,08,1, 12.0,1,1, 4.340, 10239.266, 586.720, 53062.694 25/11/05,02:46:15,06,08,1, 12.0,1,1, 4.340, 10239.272, 586.700, 53062.741 25/11/05,02:46:15,07,08,1, 12.0,1,1, 4.340, 10239.264, 586.704, 53062.714 25/11/05,02:46:15,08,08,1, 12.0,1,1, 4.340, 10239.294, 586.708, 53062.653 25/11/05,02:46:15,09,08,1, 12.0,1,1, 4.340, 10239.234, 586.720, 53062.731 25/11/05,02:46:15,10,08,1, 12.0,1,1, 4.340, 10239.247, 586.696, 53062.608 25/11/05,02:46:15,11,08,1, 12.0,1,1, 4.340, 10239.262, 586.684, 53062.677 25/11/05,02:46:15,12,08,1, 12.0,1,1, 4.340, 10239.206, 586.683, 53062.626 25/11/05,02:46:15,13,08,1, 12.0,1,1, 4.340, 10239.195, 586.685, 53062.585 25/11/05,02:46:15,14,08,1, 12.0,1,1, 4.340, 10239.197, 586.699, 53062.574 25/11/05,02:46:15,15,08,1, 12.0,1,1, 4.340, 10239.198, 586.651, 53062.577 25/11/05,02:46:15,16,08,1, 12.0,1,1, 4.340, 10239.181, 586.670, 53062.636 25/11/05,02:46:15,17,08,1, 12.0,1,1, 4.340, 10239.181, 586.685, 53062.669 25/11/05,02:46:15,18,08,1, 12.0,1,1, 4.340, 10239.147, 586.693, 53062.675 25/11/05,02:46:15,19,08,1, 12.0,1,1, 4.340, 10239.155, 586.658, 53062.610 25/11/05,02:46:16,00,08,1, 11.9,1,1, 4.342, 10239.153, 586.658, 53062.610 25/11/05,02:46:16,01,08,1, 11.9,1,1, 4.342, 10239.123, 586.661, 53062.542 25/11/05,02:46:16,02,08,1, 11.9,1,1, 4.342, 10239.113, 586.676, 53062.577 25/11/05,02:46:16,03,08,1, 11.9,1,1, 4.342, 10239.104, 586.654, 53062.556 25/11/05,02:46:16,04,08,1, 11.9,1,1, 4.342, 10239.109, 586.669, 53062.579 25/11/05,02:46:16,05,08,1, 11.9,1,1, 4.342, 10239.102, 586.660, 53062.625 25/11/05,02:46:16,06,08,1, 11.9,1,1, 4.342, 10239.075, 586.674, 53062.648 25/11/05,02:46:16,07,08,1, 11.9,1,1, 4.342, 10239.077, 586.657, 53062.520 25/11/05,02:46:16,08,08,1, 11.9,1,1, 4.342, 10239.064, 586.674, 53062.646 25/11/05,02:46:16,09,08,1, 11.9,1,1, 4.342, 10239.065, 586.668, 53062.606 25/11/05,02:46:16,10,08,1, 11.9,1,1, 4.342, 10239.035, 586.631, 53062.593 25/11/05,02:46:16,11,08,1, 11.9,1,1, 4.342, 10239.047, 586.661, 53062.625 25/11/05,02:46:16,12,08,1, 11.9,1,1, 4.342, 10239.055, 586.663, 53062.585 25/11/05,02:46:16,13,08,1, 11.9,1,1, 4.342, 10239.020, 586.630, 53062.575 25/11/05,02:46:16,14,08,1, 11.9,1,1, 4.342, 10239.010, 586.636, 53062.583 25/11/05,02:46:16,15,08,1, 11.9,1,1, 4.342, 10239.042, 586.627, 53062.507 25/11/05,02:46:16,16,08,1, 11.9,1,1, 4.342, 10239.001, 586.648, 53062.595 25/11/05,02:46:16,17,08,1, 11.9,1,1, 4.342, 10239.013, 586.603, 53062.464 25/11/05,02:46:16,18,08,1, 11.9,1,1, 4.342, 10239.011, 586.629, 53062.500 25/11/05,02:46:16,19,08,1, 11.9,1,1, 4.342, 10238.985, 586.628, 53062.546 25/11/05,02:46:17,00,08,1, 11.9,1,1, 4.338, 10238.978, 586.628, 53062.546 25/11/05,02:46:17,01,08,1, 11.9,1,1, 4.338, 10238.975, 586.602, 53062.487 25/11/05,02:46:17,02,08,1, 11.9,1,1, 4.338, 10238.981, 586.587, 53062.491 25/11/05,02:46:17,03,08,1, 11.9,1,1, 4.338, 10238.940, 586.595, 53062.426 25/11/05,02:46:17,04,08,1, 11.9,1,1, 4.338, 10238.934, 586.595, 53062.468 25/11/05,02:46:17,05,08,1, 11.9,1,1, 4.338, 10238.941, 586.573, 53062.431 25/11/05,02:46:17,06,08,1, 11.9,1,1, 4.338, 10238.927, 586.577, 53062.425 25/11/05,02:46:17,07,08,1, 11.9,1,1, 4.338, 10238.905, 586.548, 53062.432 25/11/05,02:46:17,08,08,1, 11.9,1,1, 4.338, 10238.922, 586.540, 53062.396 25/11/05,02:46:17,09,08,1, 11.9,1,1, 4.338, 10238.888, 586.556, 53062.409 25/11/05,02:46:17,10,08,1, 11.9,1,1, 4.338, 10238.909, 586.528, 53062.436 25/11/05,02:46:17,11,08,1, 11.9,1,1, 4.338, 10238.888, 586.544, 53062.355 25/11/05,02:46:17,12,08,1, 11.9,1,1, 4.338, 10238.878, 586.547, 53062.364 25/11/05,02:46:17,13,08,1, 11.9,1,1, 4.338, 10238.894, 586.529, 53062.412 25/11/05,02:46:17,14,08,1, 11.9,1,1, 4.338, 10238.882, 586.532, 53062.473 25/11/05,02:46:17,15,08,1, 11.9,1,1, 4.338, 10238.848, 586.529, 53062.421 25/11/05,02:46:17,16,08,1, 11.9,1,1, 4.338, 10238.858, 586.514, 53062.419 25/11/05,02:46:17,17,08,1, 11.9,1,1, 4.338, 10238.836, 586.506, 53062.467 25/11/05,02:46:17,18,08,1, 11.9,1,1, 4.338, 10238.832, 586.494, 53062.434 25/11/05,02:46:17,19,08,1, 11.9,1,1, 4.338, 10238.824, 586.521, 53062.423 25/11/05,02:46:18,00,08,1, 11.9,1,1, 4.337, 10238.819, 586.521, 53062.423 25/11/05,02:46:18,01,08,1, 11.9,1,1, 4.337, 10238.778, 586.485, 53062.403 25/11/05,02:46:18,02,08,1, 11.9,1,1, 4.337, 10238.788, 586.487, 53062.425 25/11/05,02:46:18,03,08,1, 11.9,1,1, 4.337, 10238.779, 586.480, 53062.377 25/11/05,02:46:18,04,08,1, 11.9,1,1, 4.337, 10238.775, 586.457, 53062.421 25/11/05,02:46:18,05,08,1, 11.9,1,1, 4.337, 10238.805, 586.473, 53062.312 25/11/05,02:46:18,06,08,1, 11.9,1,1, 4.337, 10238.765, 586.478, 53062.337 25/11/05,02:46:18,07,08,1, 11.9,1,1, 4.337, 10238.744, 586.468, 53062.368 25/11/05,02:46:18,08,08,1, 11.9,1,1, 4.337, 10238.753, 586.477, 53062.359 25/11/05,02:46:18,09,08,1, 11.9,1,1, 4.337, 10238.744, 586.483, 53062.371 25/11/05,02:46:18,10,08,1, 11.9,1,1, 4.337, 10238.721, 586.431, 53062.301 25/11/05,02:46:18,11,08,1, 11.9,1,1, 4.337, 10238.727, 586.437, 53062.305 25/11/05,02:46:18,12,08,1, 11.9,1,1, 4.337, 10238.693, 586.433, 53062.241 25/11/05,02:46:18,13,08,1, 11.9,1,1, 4.337, 10238.698, 586.421, 53062.270 25/11/05,02:46:18,14,08,1, 11.9,1,1, 4.337, 10238.679, 586.430, 53062.238 25/11/05,02:46:18,15,08,1, 11.9,1,1, 4.337, 10238.676, 586.425, 53062.342 25/11/05,02:46:18,16,08,1, 11.9,1,1, 4.337, 10238.641, 586.417, 53062.282 25/11/05,02:46:18,17,08,1, 11.9,1,1, 4.337, 10238.651, 586.430, 53062.254 25/11/05,02:46:18,18,08,1, 11.9,1,1, 4.337, 10238.615, 586.428, 53062.353 25/11/05,02:46:18,19,08,1, 11.9,1,1, 4.337, 10238.640, 586.422, 53062.285 25/11/05,02:46:19,00,09,1, 11.9,1,1, 4.340, 10238.636, 586.422, 53062.285 25/11/05,02:46:19,01,09,1, 11.9,1,1, 4.340, 10238.596, 586.385, 53062.286 25/11/05,02:46:19,02,09,1, 11.9,1,1, 4.340, 10238.585, 586.372, 53062.260 25/11/05,02:46:19,03,09,1, 11.9,1,1, 4.340, 10238.593, 586.390, 53062.267 25/11/05,02:46:19,04,09,1, 11.9,1,1, 4.340, 10238.556, 586.374, 53062.260 25/11/05,02:46:19,05,09,1, 11.9,1,1, 4.340, 10238.514, 586.354, 53062.212 25/11/05,02:46:19,06,09,1, 11.9,1,1, 4.340, 10238.507, 586.378, 53062.324 25/11/05,02:46:19,07,09,1, 11.9,1,1, 4.340, 10238.533, 586.329, 53062.328 25/11/05,02:46:19,08,09,1, 11.9,1,1, 4.340, 10238.529, 586.352, 53062.230 25/11/05,02:46:19,09,09,1, 11.9,1,1, 4.340, 10238.478, 586.341, 53062.206 25/11/05,02:46:19,10,09,1, 11.9,1,1, 4.340, 10238.485, 586.335, 53062.198 25/11/05,02:46:19,11,09,1, 11.9,1,1, 4.340, 10238.473, 586.322, 53062.179 25/11/05,02:46:19,12,09,1, 11.9,1,1, 4.340, 10238.444, 586.320, 53062.200 25/11/05,02:46:19,13,09,1, 11.9,1,1, 4.340, 10238.445, 586.293, 53062.206 25/11/05,02:46:19,14,09,1, 11.9,1,1, 4.340, 10238.407, 586.303, 53062.136 25/11/05,02:46:19,15,09,1, 11.9,1,1, 4.340, 10238.414, 586.288, 53062.153 25/11/05,02:46:19,16,09,1, 11.9,1,1, 4.340, 10238.400, 586.280, 53062.100 25/11/05,02:46:19,17,09,1, 11.9,1,1, 4.340, 10238.361, 586.278, 53062.183 25/11/05,02:46:19,18,09,1, 11.9,1,1, 4.340, 10238.333, 586.281, 53062.171 25/11/05,02:46:19,19,09,1, 11.9,1,1, 4.340, 10238.316, 586.251, 53062.158 25/11/05,02:46:20,00,08,1, 11.9,1,1, 4.341, 10238.310, 586.251, 53062.158 25/11/05,02:46:20,01,08,1, 11.9,1,1, 4.341, 10238.295, 586.248, 53062.145 25/11/05,02:46:20,02,08,1, 11.9,1,1, 4.341, 10238.270, 586.261, 53062.157 25/11/05,02:46:20,03,08,1, 11.9,1,1, 4.341, 10238.296, 586.239, 53062.117 25/11/05,02:46:20,04,08,1, 11.9,1,1, 4.341, 10238.272, 586.233, 53062.144 25/11/05,02:46:20,05,08,1, 11.9,1,1, 4.341, 10238.247, 586.218, 53062.155 25/11/05,02:46:20,06,08,1, 11.9,1,1, 4.341, 10238.243, 586.213, 53062.101 25/11/05,02:46:20,07,08,1, 11.9,1,1, 4.341, 10238.228, 586.188, 53062.131 25/11/05,02:46:20,08,08,1, 11.9,1,1, 4.341, 10238.231, 586.191, 53062.122 25/11/05,02:46:20,09,08,1, 11.9,1,1, 4.341, 10238.207, 586.179, 53062.082 25/11/05,02:46:20,10,08,1, 11.9,1,1, 4.341, 10238.169, 586.155, 53062.064 25/11/05,02:46:20,11,08,1, 11.9,1,1, 4.341, 10238.171, 586.153, 53062.104 25/11/05,02:46:20,12,08,1, 11.9,1,1, 4.341, 10238.177, 586.156, 53062.078 25/11/05,02:46:20,13,08,1, 11.9,1,1, 4.341, 10238.121, 586.162, 53062.056 25/11/05,02:46:20,14,08,1, 11.9,1,1, 4.341, 10238.110, 586.157, 53062.022 25/11/05,02:46:20,15,08,1, 11.9,1,1, 4.341, 10238.102, 586.134, 53062.006 25/11/05,02:46:20,16,08,1, 11.9,1,1, 4.341, 10238.072, 586.137, 53061.988 25/11/05,02:46:20,17,08,1, 11.9,1,1, 4.341, 10238.067, 586.136, 53061.925 25/11/05,02:46:20,18,08,1, 11.9,1,1, 4.341, 10238.069, 586.130, 53062.008 25/11/05,02:46:20,19,08,1, 11.9,1,1, 4.341, 10238.053, 586.104, 53061.796 25/11/05,02:46:21,00,09,1, 11.9,1,1, 4.338, 10238.051, 586.104, 53061.796 25/11/05,02:46:21,01,09,1, 11.9,1,1, 4.338, 10238.019, 586.114, 53062.025 25/11/05,02:46:21,02,09,1, 11.9,1,1, 4.338, 10238.005, 586.095, 53062.007 25/11/05,02:46:21,03,09,1, 11.9,1,1, 4.338, 10237.981, 586.087, 53062.070 25/11/05,02:46:21,04,09,1, 11.9,1,1, 4.338, 10237.967, 586.077, 53062.015 25/11/05,02:46:21,05,09,1, 11.9,1,1, 4.338, 10237.962, 586.086, 53062.016 25/11/05,02:46:21,06,09,1, 11.9,1,1, 4.338, 10237.938, 586.078, 53061.951 25/11/05,02:46:21,07,09,1, 11.9,1,1, 4.338, 10237.928, 586.068, 53061.971 25/11/05,02:46:21,08,09,1, 11.9,1,1, 4.338, 10237.925, 586.069, 53062.017 25/11/05,02:46:21,09,09,1, 11.9,1,1, 4.338, 10237.902, 586.042, 53061.880 25/11/05,02:46:21,10,09,1, 11.9,1,1, 4.338, 10237.897, 586.046, 53061.885 25/11/05,02:46:21,11,09,1, 11.9,1,1, 4.338, 10237.885, 586.048, 53061.934 25/11/05,02:46:21,12,09,1, 11.9,1,1, 4.338, 10237.835, 586.045, 53061.896 25/11/05,02:46:21,13,09,1, 11.9,1,1, 4.338, 10237.836, 586.039, 53061.825 25/11/05,02:46:21,14,09,1, 11.9,1,1, 4.338, 10237.829, 586.019, 53061.829 25/11/05,02:46:21,15,09,1, 11.9,1,1, 4.338, 10237.807, 585.997, 53061.855 25/11/05,02:46:21,16,09,1, 11.9,1,1, 4.338, 10237.792, 586.025, 53061.913 25/11/05,02:46:21,17,09,1, 11.9,1,1, 4.338, 10237.790, 586.015, 53061.923 25/11/05,02:46:21,18,09,1, 11.9,1,1, 4.338, 10237.770, 586.012, 53061.820 25/11/05,02:46:21,19,09,1, 11.9,1,1, 4.338, 10237.739, 586.014, 53061.814 25/11/05,02:46:22,00,08,1, 11.9,1,1, 4.337, 10237.734, 586.014, 53061.814 25/11/05,02:46:22,01,08,1, 11.9,1,1, 4.337, 10237.734, 585.976, 53061.854 25/11/05,02:46:22,02,08,1, 11.9,1,1, 4.337, 10237.731, 586.007, 53061.819 25/11/05,02:46:22,03,08,1, 11.9,1,1, 4.337, 10237.726, 585.978, 53061.800 25/11/05,02:46:22,04,08,1, 11.9,1,1, 4.337, 10237.715, 585.954, 53061.742 25/11/05,02:46:22,05,08,1, 11.9,1,1, 4.337, 10237.694, 585.940, 53061.833 25/11/05,02:46:22,06,08,1, 11.9,1,1, 4.337, 10237.659, 585.932, 53061.767 25/11/05,02:46:22,07,08,1, 11.9,1,1, 4.337, 10237.658, 585.938, 53061.760 25/11/05,02:46:22,08,08,1, 11.9,1,1, 4.337, 10237.633, 585.954, 53061.830 25/11/05,02:46:22,09,08,1, 11.9,1,1, 4.337, 10237.627, 585.919, 53061.793 25/11/05,02:46:22,10,08,1, 11.9,1,1, 4.337, 10237.587, 585.921, 53061.781 25/11/05,02:46:22,11,08,1, 11.9,1,1, 4.337, 10237.587, 585.911, 53061.735 25/11/05,02:46:22,12,08,1, 11.9,1,1, 4.337, 10237.578, 585.904, 53061.741 25/11/05,02:46:22,13,08,1, 11.9,1,1, 4.337, 10237.562, 585.889, 53061.731 25/11/05,02:46:22,14,08,1, 11.9,1,1, 4.337, 10237.573, 585.902, 53061.753 25/11/05,02:46:22,15,08,1, 11.9,1,1, 4.337, 10237.551, 585.880, 53061.766 25/11/05,02:46:22,16,08,1, 11.9,1,1, 4.337, 10237.520, 585.897, 53061.732 25/11/05,02:46:22,17,08,1, 11.9,1,1, 4.337, 10237.516, 585.868, 53061.783 25/11/05,02:46:22,18,08,1, 11.9,1,1, 4.337, 10237.493, 585.865, 53061.773 25/11/05,02:46:22,19,08,1, 11.9,1,1, 4.337, 10237.496, 585.860, 53061.534 25/11/05,02:46:23,00,07,1, 11.9,1,1, 4.337, 10237.492, 585.860, 53061.534 25/11/05,02:46:23,01,07,1, 11.9,1,1, 4.337, 10237.456, 585.858, 53061.732 25/11/05,02:46:23,02,07,1, 11.9,1,1, 4.337, 10237.459, 585.800, 53061.616 25/11/05,02:46:23,03,07,1, 11.9,1,1, 4.337, 10237.429, 585.788, 53061.727 25/11/05,02:46:23,04,07,1, 11.9,1,1, 4.337, 10237.433, 585.788, 53061.686 25/11/05,02:46:23,05,07,1, 11.9,1,1, 4.337, 10237.405, 585.806, 53061.693 25/11/05,02:46:23,06,07,1, 11.9,1,1, 4.337, 10237.414, 585.762, 53061.684 25/11/05,02:46:23,07,07,1, 11.9,1,1, 4.337, 10237.408, 585.773, 53061.669 25/11/05,02:46:23,08,07,1, 11.9,1,1, 4.337, 10237.380, 585.763, 53061.735 25/11/05,02:46:23,09,07,1, 11.9,1,1, 4.337, 10237.355, 585.747, 53061.722 25/11/05,02:46:23,10,07,1, 11.9,1,1, 4.337, 10237.381, 585.759, 53061.606 25/11/05,02:46:23,11,07,1, 11.9,1,1, 4.337, 10237.340, 585.735, 53061.695 25/11/05,02:46:23,12,07,1, 11.9,1,1, 4.337, 10237.329, 585.714, 53061.662 25/11/05,02:46:23,13,07,1, 11.9,1,1, 4.337, 10237.333, 585.707, 53061.619 25/11/05,02:46:23,14,07,1, 11.9,1,1, 4.337, 10237.297, 585.713, 53061.690 25/11/05,02:46:23,15,07,1, 11.9,1,1, 4.337, 10237.275, 585.714, 53061.818 25/11/05,02:46:23,16,07,1, 11.9,1,1, 4.337, 10237.267, 585.708, 53061.697 25/11/05,02:46:23,17,07,1, 11.9,1,1, 4.337, 10237.281, 585.661, 53061.608 25/11/05,02:46:23,18,07,1, 11.9,1,1, 4.337, 10237.268, 585.686, 53061.571 25/11/05,02:46:23,19,07,1, 11.9,1,1, 4.337, 10237.224, 585.689, 53061.555 25/11/05,02:46:24,00,08,1, 11.9,1,1, 4.339, 10237.217, 585.689, 53061.555 25/11/05,02:46:24,01,08,1, 11.9,1,1, 4.339, 10237.226, 585.671, 53061.561 25/11/05,02:46:24,02,08,1, 11.9,1,1, 4.339, 10237.225, 585.668, 53061.535 25/11/05,02:46:24,03,08,1, 11.9,1,1, 4.339, 10237.190, 585.645, 53061.551 25/11/05,02:46:24,04,08,1, 11.9,1,1, 4.339, 10237.176, 585.635, 53061.562 25/11/05,02:46:24,05,08,1, 11.9,1,1, 4.339, 10237.201, 585.647, 53061.451 25/11/05,02:46:24,06,08,1, 11.9,1,1, 4.339, 10237.148, 585.610, 53061.562 25/11/05,02:46:24,07,08,1, 11.9,1,1, 4.339, 10237.124, 585.611, 53061.571 25/11/05,02:46:24,08,08,1, 11.9,1,1, 4.339, 10237.137, 585.583, 53061.540 25/11/05,02:46:24,09,08,1, 11.9,1,1, 4.339, 10237.117, 585.606, 53061.556 25/11/05,02:46:24,10,08,1, 11.9,1,1, 4.339, 10237.117, 585.591, 53061.506 25/11/05,02:46:24,11,08,1, 11.9,1,1, 4.339, 10237.108, 585.581, 53061.496 25/11/05,02:46:24,12,08,1, 11.9,1,1, 4.339, 10237.087, 585.560, 53061.541 25/11/05,02:46:24,13,08,1, 11.9,1,1, 4.339, 10237.074, 585.557, 53061.545 25/11/05,02:46:24,14,08,1, 11.9,1,1, 4.339, 10237.086, 585.540, 53061.490 25/11/05,02:46:24,15,08,1, 11.9,1,1, 4.339, 10237.064, 585.506, 53061.507 25/11/05,02:46:24,16,08,1, 11.9,1,1, 4.339, 10237.046, 585.537, 53061.523 25/11/05,02:46:24,17,08,1, 11.9,1,1, 4.339, 10237.034, 585.519, 53061.528 25/11/05,02:46:24,18,08,1, 11.9,1,1, 4.339, 10237.068, 585.512, 53061.466 25/11/05,02:46:24,19,08,1, 11.9,1,1, 4.339, 10236.991, 585.485, 53061.451 25/11/05,02:46:25,00,09,1, 11.9,1,1, 4.339, 10236.983, 585.485, 53061.451 25/11/05,02:46:25,01,09,1, 11.9,1,1, 4.339, 10236.993, 585.465, 53061.493 25/11/05,02:46:25,02,09,1, 11.9,1,1, 4.339, 10236.994, 585.443, 53061.483 25/11/05,02:46:25,03,09,1, 11.9,1,1, 4.339, 10236.977, 585.429, 53061.419 25/11/05,02:46:25,04,09,1, 11.9,1,1, 4.339, 10236.988, 585.427, 53061.538 25/11/05,02:46:25,05,09,1, 11.9,1,1, 4.339, 10236.970, 585.419, 53061.451 25/11/05,02:46:25,06,09,1, 11.9,1,1, 4.339, 10236.943, 585.430, 53061.411 25/11/05,02:46:25,07,09,1, 11.9,1,1, 4.339, 10236.953, 585.406, 53061.432 25/11/05,02:46:25,08,09,1, 11.9,1,1, 4.339, 10236.920, 585.399, 53061.379 25/11/05,02:46:25,09,09,1, 11.9,1,1, 4.339, 10236.933, 585.400, 53061.468 25/11/05,02:46:25,10,09,1, 11.9,1,1, 4.339, 10236.902, 585.384, 53061.451 25/11/05,02:46:25,11,09,1, 11.9,1,1, 4.339, 10236.917, 585.365, 53061.389 25/11/05,02:46:25,12,09,1, 11.9,1,1, 4.339, 10236.906, 585.352, 53061.352 25/11/05,02:46:25,13,09,1, 11.9,1,1, 4.339, 10236.873, 585.329, 53061.369 25/11/05,02:46:25,14,09,1, 11.9,1,1, 4.339, 10236.900, 585.347, 53061.363 25/11/05,02:46:25,15,09,1, 11.9,1,1, 4.339, 10236.860, 585.312, 53061.363 25/11/05,02:46:25,16,09,1, 11.9,1,1, 4.339, 10236.872, 585.310, 53061.335 25/11/05,02:46:25,17,09,1, 11.9,1,1, 4.339, 10236.854, 585.318, 53061.424 25/11/05,02:46:25,18,09,1, 11.9,1,1, 4.339, 10236.844, 585.278, 53061.332 25/11/05,02:46:25,19,09,1, 11.9,1,1, 4.339, 10236.830, 585.274, 53061.385 25/11/05,02:46:26,00,09,1, 11.9,1,1, 4.338, 10236.825, 585.274, 53061.385 25/11/05,02:46:26,01,09,1, 11.9,1,1, 4.338, 10236.799, 585.251, 53061.318 25/11/05,02:46:26,02,09,1, 11.9,1,1, 4.338, 10236.815, 585.225, 53061.282 25/11/05,02:46:26,03,09,1, 11.9,1,1, 4.338, 10236.807, 585.226, 53061.322 25/11/05,02:46:26,04,09,1, 11.9,1,1, 4.338, 10236.770, 585.236, 53061.356 25/11/05,02:46:26,05,09,1, 11.9,1,1, 4.338, 10236.769, 585.214, 53061.338 25/11/05,02:46:26,06,09,1, 11.9,1,1, 4.338, 10236.781, 585.203, 53061.279 25/11/05,02:46:26,07,09,1, 11.9,1,1, 4.338, 10236.790, 585.191, 53061.322 25/11/05,02:46:26,08,09,1, 11.9,1,1, 4.338, 10236.759, 585.174, 53061.283 25/11/05,02:46:26,09,09,1, 11.9,1,1, 4.338, 10236.763, 585.163, 53061.319 25/11/05,02:46:26,10,09,1, 11.9,1,1, 4.338, 10236.758, 585.144, 53061.306 25/11/05,02:46:26,11,09,1, 11.9,1,1, 4.338, 10236.748, 585.140, 53061.216 25/11/05,02:46:26,12,09,1, 11.9,1,1, 4.338, 10236.741, 585.127, 53061.228 25/11/05,02:46:26,13,09,1, 11.9,1,1, 4.338, 10236.730, 585.128, 53061.203 25/11/05,02:46:26,14,09,1, 11.9,1,1, 4.338, 10236.721, 585.136, 53061.226 25/11/05,02:46:26,15,09,1, 11.9,1,1, 4.338, 10236.722, 585.102, 53061.205 25/11/05,02:46:26,16,09,1, 11.9,1,1, 4.338, 10236.714, 585.087, 53061.168 25/11/05,02:46:26,17,09,1, 11.9,1,1, 4.338, 10236.708, 585.083, 53061.244 25/11/05,02:46:26,18,09,1, 11.9,1,1, 4.338, 10236.687, 585.077, 53061.240 25/11/05,02:46:26,19,09,1, 11.9,1,1, 4.338, 10236.671, 585.042, 53061.162 25/11/05,02:46:27,00,09,1, 11.9,1,1, 4.337, 10236.666, 585.042, 53061.162 25/11/05,02:46:27,01,09,1, 11.9,1,1, 4.337, 10236.643, 585.058, 53061.169 25/11/05,02:46:27,02,09,1, 11.9,1,1, 4.337, 10236.649, 585.028, 53061.129 25/11/05,02:46:27,03,09,1, 11.9,1,1, 4.337, 10236.674, 585.026, 53061.114 25/11/05,02:46:27,04,09,1, 11.9,1,1, 4.337, 10236.625, 584.988, 53061.132 25/11/05,02:46:27,05,09,1, 11.9,1,1, 4.337, 10236.641, 584.974, 53061.115 25/11/05,02:46:27,06,09,1, 11.9,1,1, 4.337, 10236.643, 584.964, 53061.130 25/11/05,02:46:27,07,09,1, 11.9,1,1, 4.337, 10236.607, 584.974, 53061.201 25/11/05,02:46:27,08,09,1, 11.9,1,1, 4.337, 10236.600, 584.948, 53061.209 25/11/05,02:46:27,09,09,1, 11.9,1,1, 4.337, 10236.586, 584.933, 53061.077 25/11/05,02:46:27,10,09,1, 11.9,1,1, 4.337, 10236.596, 584.928, 53061.119 25/11/05,02:46:27,11,09,1, 11.9,1,1, 4.337, 10236.633, 584.902, 53061.077 25/11/05,02:46:27,12,09,1, 11.9,1,1, 4.337, 10236.587, 584.899, 53061.071 25/11/05,02:46:27,13,09,1, 11.9,1,1, 4.337, 10236.599, 584.883, 53061.188 25/11/05,02:46:27,14,09,1, 11.9,1,1, 4.337, 10236.576, 584.890, 53061.153 25/11/05,02:46:27,15,09,1, 11.9,1,1, 4.337, 10236.564, 584.860, 53061.050 25/11/05,02:46:27,16,09,1, 11.9,1,1, 4.337, 10236.563, 584.849, 53061.047 25/11/05,02:46:27,17,09,1, 11.9,1,1, 4.337, 10236.562, 584.869, 53061.124 25/11/05,02:46:27,18,09,1, 11.9,1,1, 4.337, 10236.549, 584.813, 53061.020 25/11/05,02:46:27,19,09,1, 11.9,1,1, 4.337, 10236.549, 584.839, 53061.111 25/11/05,02:46:28,00,09,1, 12.0,1,1, 4.337, 10236.549, 584.839, 53061.111 25/11/05,02:46:28,01,09,1, 12.0,1,1, 4.337, 10236.534, 584.786, 53061.002 25/11/05,02:46:28,02,09,1, 12.0,1,1, 4.337, 10236.534, 584.803, 53060.996 25/11/05,02:46:28,03,09,1, 12.0,1,1, 4.337, 10236.518, 584.784, 53061.057 25/11/05,02:46:28,04,09,1, 12.0,1,1, 4.337, 10236.519, 584.756, 53060.985 25/11/05,02:46:28,05,09,1, 12.0,1,1, 4.337, 10236.487, 584.735, 53061.103 25/11/05,02:46:28,06,09,1, 12.0,1,1, 4.337, 10236.506, 584.717, 53061.004 25/11/05,02:46:28,07,09,1, 12.0,1,1, 4.337, 10236.488, 584.721, 53061.007 25/11/05,02:46:28,08,09,1, 12.0,1,1, 4.337, 10236.482, 584.717, 53061.049 25/11/05,02:46:28,09,09,1, 12.0,1,1, 4.337, 10236.460, 584.684, 53061.018 25/11/05,02:46:28,10,09,1, 12.0,1,1, 4.337, 10236.468, 584.680, 53060.941 25/11/05,02:46:28,11,09,1, 12.0,1,1, 4.337, 10236.462, 584.668, 53060.972 25/11/05,02:46:28,12,09,1, 12.0,1,1, 4.337, 10236.468, 584.638, 53060.922 25/11/05,02:46:28,13,09,1, 12.0,1,1, 4.337, 10236.445, 584.639, 53060.978 25/11/05,02:46:28,14,09,1, 12.0,1,1, 4.337, 10236.471, 584.639, 53060.990 25/11/05,02:46:28,15,09,1, 12.0,1,1, 4.337, 10236.449, 584.620, 53060.954 25/11/05,02:46:28,16,09,1, 12.0,1,1, 4.337, 10236.435, 584.610, 53060.930 25/11/05,02:46:28,17,09,1, 12.0,1,1, 4.337, 10236.419, 584.587, 53060.903 25/11/05,02:46:28,18,09,1, 12.0,1,1, 4.337, 10236.400, 584.583, 53060.924 25/11/05,02:46:28,19,09,1, 12.0,1,1, 4.337, 10236.415, 584.582, 53060.916 25/11/05,02:46:29,00,09,1, 11.9,1,1, 4.346, 10236.408, 584.582, 53060.916 25/11/05,02:46:29,01,09,1, 11.9,1,1, 4.346, 10236.397, 584.563, 53060.961 25/11/05,02:46:29,02,09,1, 11.9,1,1, 4.346, 10236.431, 584.502, 53060.610 25/11/05,02:46:29,03,09,1, 11.9,1,1, 4.346, 10236.410, 584.519, 53060.813 25/11/05,02:46:29,04,09,1, 11.9,1,1, 4.346, 10236.391, 584.533, 53060.843 25/11/05,02:46:29,05,09,1, 11.9,1,1, 4.346, 10236.378, 584.519, 53060.852 25/11/05,02:46:29,06,09,1, 11.9,1,1, 4.346, 10236.379, 584.499, 53060.938 25/11/05,02:46:29,07,09,1, 11.9,1,1, 4.346, 10236.366, 584.496, 53060.881 25/11/05,02:46:29,08,09,1, 11.9,1,1, 4.346, 10236.359, 584.470, 53060.844 25/11/05,02:46:29,09,09,1, 11.9,1,1, 4.346, 10236.349, 584.476, 53060.890 25/11/05,02:46:29,10,09,1, 11.9,1,1, 4.346, 10236.363, 584.460, 53060.843 25/11/05,02:46:29,11,09,1, 11.9,1,1, 4.346, 10236.339, 584.428, 53060.848 25/11/05,02:46:29,12,09,1, 11.9,1,1, 4.346, 10236.326, 584.429, 53060.841 25/11/05,02:46:29,13,09,1, 11.9,1,1, 4.346, 10236.327, 584.441, 53060.828 25/11/05,02:46:29,14,09,1, 11.9,1,1, 4.346, 10236.332, 584.429, 53060.861 25/11/05,02:46:29,15,09,1, 11.9,1,1, 4.346, 10236.331, 584.420, 53061.002 25/11/05,02:46:29,16,09,1, 11.9,1,1, 4.346, 10236.338, 584.385, 53060.741 25/11/05,02:46:29,17,09,1, 11.9,1,1, 4.346, 10236.295, 584.384, 53060.725 25/11/05,02:46:29,18,09,1, 11.9,1,1, 4.346, 10236.296, 584.371, 53060.776 25/11/05,02:46:29,19,09,1, 11.9,1,1, 4.346, 10236.297, 584.379, 53060.828 25/11/05,02:46:30,00,09,1, 11.9,1,1, 4.338, 10236.291, 584.379, 53060.828 25/11/05,02:46:30,01,09,1, 11.9,1,1, 4.338, 10236.267, 584.381, 53060.772 25/11/05,02:46:30,02,09,1, 11.9,1,1, 4.338, 10236.253, 584.333, 53060.735 25/11/05,02:46:30,03,09,1, 11.9,1,1, 4.338, 10236.286, 584.324, 53060.761 25/11/05,02:46:30,04,09,1, 11.9,1,1, 4.338, 10236.271, 584.343, 53060.805 25/11/05,02:46:30,05,09,1, 11.9,1,1, 4.338, 10236.270, 584.333, 53060.712 25/11/05,02:46:30,06,09,1, 11.9,1,1, 4.338, 10236.261, 584.351, 53060.833 25/11/05,02:46:30,07,09,1, 11.9,1,1, 4.338, 10236.262, 584.291, 53060.739 25/11/05,02:46:30,08,09,1, 11.9,1,1, 4.338, 10236.252, 584.298, 53060.770 25/11/05,02:46:30,09,09,1, 11.9,1,1, 4.338, 10236.226, 584.305, 53060.629 25/11/05,02:46:30,10,09,1, 11.9,1,1, 4.338, 10236.245, 584.298, 53060.737 25/11/05,02:46:30,11,09,1, 11.9,1,1, 4.338, 10236.223, 584.297, 53060.697 25/11/05,02:46:30,12,09,1, 11.9,1,1, 4.338, 10236.217, 584.290, 53060.651 25/11/05,02:46:30,13,09,1, 11.9,1,1, 4.338, 10236.219, 584.249, 53060.692 25/11/05,02:46:30,14,09,1, 11.9,1,1, 4.338, 10236.216, 584.261, 53060.699 25/11/05,02:46:30,15,09,1, 11.9,1,1, 4.338, 10236.207, 584.261, 53060.656 25/11/05,02:46:30,16,09,1, 11.9,1,1, 4.338, 10236.192, 584.247, 53060.667 25/11/05,02:46:30,17,09,1, 11.9,1,1, 4.338, 10236.203, 584.265, 53060.642 25/11/05,02:46:30,18,09,1, 11.9,1,1, 4.338, 10236.206, 584.228, 53060.694 25/11/05,02:46:30,19,09,1, 11.9,1,1, 4.338, 10236.190, 584.233, 53060.669 25/11/05,02:46:31,00,08,1, 12.0,1,1, 4.338, 10236.182, 584.233, 53060.669 25/11/05,02:46:31,01,08,1, 12.0,1,1, 4.338, 10236.188, 584.212, 53060.641 25/11/05,02:46:31,02,08,1, 12.0,1,1, 4.338, 10236.198, 584.228, 53060.662 25/11/05,02:46:31,03,08,1, 12.0,1,1, 4.338, 10236.177, 584.192, 53060.613 25/11/05,02:46:31,04,08,1, 12.0,1,1, 4.338, 10236.163, 584.207, 53060.638 25/11/05,02:46:31,05,08,1, 12.0,1,1, 4.338, 10236.165, 584.210, 53060.718 25/11/05,02:46:31,06,08,1, 12.0,1,1, 4.338, 10236.147, 584.183, 53060.651 25/11/05,02:46:31,07,08,1, 12.0,1,1, 4.338, 10236.174, 584.193, 53060.637 25/11/05,02:46:31,08,08,1, 12.0,1,1, 4.338, 10236.143, 584.180, 53060.599 25/11/05,02:46:31,09,08,1, 12.0,1,1, 4.338, 10236.174, 584.154, 53060.581 25/11/05,02:46:31,10,08,1, 12.0,1,1, 4.338, 10236.133, 584.156, 53060.617 25/11/05,02:46:31,11,08,1, 12.0,1,1, 4.338, 10236.143, 584.145, 53060.647 25/11/05,02:46:31,12,08,1, 12.0,1,1, 4.338, 10236.136, 584.135, 53060.596 25/11/05,02:46:31,13,08,1, 12.0,1,1, 4.338, 10236.149, 584.139, 53060.636 25/11/05,02:46:31,14,08,1, 12.0,1,1, 4.338, 10236.122, 584.154, 53060.592 25/11/05,02:46:31,15,08,1, 12.0,1,1, 4.338, 10236.140, 584.134, 53060.596 25/11/05,02:46:31,16,08,1, 12.0,1,1, 4.338, 10236.113, 584.129, 53060.574 25/11/05,02:46:31,17,08,1, 12.0,1,1, 4.338, 10236.107, 584.124, 53060.550 25/11/05,02:46:31,18,08,1, 12.0,1,1, 4.338, 10236.109, 584.098, 53060.580 25/11/05,02:46:31,19,08,1, 12.0,1,1, 4.338, 10236.102, 584.117, 53060.576 25/11/05,02:46:32,00,09,1, 12.0,1,1, 4.342, 10236.099, 584.117, 53060.576 25/11/05,02:46:32,01,09,1, 12.0,1,1, 4.342, 10236.106, 584.088, 53060.539 25/11/05,02:46:32,02,09,1, 12.0,1,1, 4.342, 10236.097, 584.103, 53060.558 25/11/05,02:46:32,03,09,1, 12.0,1,1, 4.342, 10236.084, 584.095, 53060.566 25/11/05,02:46:32,04,09,1, 12.0,1,1, 4.342, 10236.087, 584.074, 53060.565 25/11/05,02:46:32,05,09,1, 12.0,1,1, 4.342, 10236.066, 584.075, 53060.602 25/11/05,02:46:32,06,09,1, 12.0,1,1, 4.342, 10236.068, 584.069, 53060.524 25/11/05,02:46:32,07,09,1, 12.0,1,1, 4.342, 10236.072, 584.064, 53060.533 25/11/05,02:46:32,08,09,1, 12.0,1,1, 4.342, 10236.072, 584.062, 53060.530 25/11/05,02:46:32,09,09,1, 12.0,1,1, 4.342, 10236.065, 584.072, 53060.585 25/11/05,02:46:32,10,09,1, 12.0,1,1, 4.342, 10236.039, 584.050, 53060.532 25/11/05,02:46:32,11,09,1, 12.0,1,1, 4.342, 10236.051, 584.086, 53060.517 25/11/05,02:46:32,12,09,1, 12.0,1,1, 4.342, 10236.041, 584.068, 53060.609 25/11/05,02:46:32,13,09,1, 12.0,1,1, 4.342, 10236.044, 584.038, 53060.499 25/11/05,02:46:32,14,09,1, 12.0,1,1, 4.342, 10236.043, 584.030, 53060.468 25/11/05,02:46:32,15,09,1, 12.0,1,1, 4.342, 10236.023, 584.040, 53060.525 25/11/05,02:46:32,16,09,1, 12.0,1,1, 4.342, 10236.033, 584.029, 53060.490 25/11/05,02:46:32,17,09,1, 12.0,1,1, 4.342, 10236.029, 584.052, 53060.488 25/11/05,02:46:32,18,09,1, 12.0,1,1, 4.342, 10236.040, 584.033, 53060.414 25/11/05,02:46:32,19,09,1, 12.0,1,1, 4.342, 10236.013, 584.035, 53060.467 25/11/05,02:46:33,00,09,1, 11.9,1,1, 4.344, 10236.007, 584.035, 53060.467 25/11/05,02:46:33,01,09,1, 11.9,1,1, 4.344, 10235.986, 584.026, 53060.517 25/11/05,02:46:33,02,09,1, 11.9,1,1, 4.344, 10235.979, 583.999, 53060.414 25/11/05,02:46:33,03,09,1, 11.9,1,1, 4.344, 10236.006, 584.004, 53060.491 25/11/05,02:46:33,04,09,1, 11.9,1,1, 4.344, 10235.992, 583.985, 53060.429 25/11/05,02:46:33,05,09,1, 11.9,1,1, 4.344, 10235.979, 583.987, 53060.455 25/11/05,02:46:33,06,09,1, 11.9,1,1, 4.344, 10235.994, 583.971, 53060.422 25/11/05,02:46:33,07,09,1, 11.9,1,1, 4.344, 10235.977, 584.005, 53060.459 25/11/05,02:46:33,08,09,1, 11.9,1,1, 4.344, 10235.982, 583.968, 53060.168 25/11/05,02:46:33,09,09,1, 11.9,1,1, 4.344, 10235.932, 583.993, 53060.543 25/11/05,02:46:33,10,09,1, 11.9,1,1, 4.344, 10235.990, 583.977, 53060.404 25/11/05,02:46:33,11,09,1, 11.9,1,1, 4.344, 10235.969, 583.978, 53060.415 25/11/05,02:46:33,12,09,1, 11.9,1,1, 4.344, 10235.955, 583.960, 53060.449 25/11/05,02:46:33,13,09,1, 11.9,1,1, 4.344, 10235.967, 583.959, 53060.352 25/11/05,02:46:33,14,09,1, 11.9,1,1, 4.344, 10235.933, 583.960, 53060.410 25/11/05,02:46:33,15,09,1, 11.9,1,1, 4.344, 10235.948, 583.940, 53060.393 25/11/05,02:46:33,16,09,1, 11.9,1,1, 4.344, 10235.945, 583.958, 53060.451 25/11/05,02:46:33,17,09,1, 11.9,1,1, 4.344, 10235.945, 583.946, 53060.353 25/11/05,02:46:33,18,09,1, 11.9,1,1, 4.344, 10235.948, 583.933, 53060.381 25/11/05,02:46:33,19,09,1, 11.9,1,1, 4.344, 10235.928, 583.955, 53060.431 25/11/05,02:46:34,00,09,1, 11.9,1,1, 4.340, 10235.924, 583.955, 53060.431 25/11/05,02:46:34,01,09,1, 11.9,1,1, 4.340, 10235.937, 583.936, 53060.363 25/11/05,02:46:34,02,09,1, 11.9,1,1, 4.340, 10235.924, 583.924, 53060.356 25/11/05,02:46:34,03,09,1, 11.9,1,1, 4.340, 10235.949, 583.924, 53060.356 25/11/05,02:46:34,04,09,1, 11.9,1,1, 4.340, 10235.882, 583.904, 53060.295 25/11/05,02:46:34,05,09,1, 11.9,1,1, 4.340, 10235.929, 583.903, 53060.243 25/11/05,02:46:34,06,09,1, 11.9,1,1, 4.340, 10235.911, 583.903, 53060.310 25/11/05,02:46:34,07,09,1, 11.9,1,1, 4.340, 10235.947, 583.917, 53060.297 25/11/05,02:46:34,08,09,1, 11.9,1,1, 4.340, 10235.926, 583.893, 53060.345 25/11/05,02:46:34,09,09,1, 11.9,1,1, 4.340, 10235.903, 583.888, 53060.311 25/11/05,02:46:34,10,09,1, 11.9,1,1, 4.340, 10235.907, 583.880, 53060.334 25/11/05,02:46:34,11,09,1, 11.9,1,1, 4.340, 10235.906, 583.874, 53060.246 25/11/05,02:46:34,12,09,1, 11.9,1,1, 4.340, 10235.910, 583.857, 53060.321 25/11/05,02:46:34,13,09,1, 11.9,1,1, 4.340, 10235.909, 583.885, 53060.322 25/11/05,02:46:34,14,09,1, 11.9,1,1, 4.340, 10235.911, 583.852, 53060.261 25/11/05,02:46:34,15,09,1, 11.9,1,1, 4.340, 10235.914, 583.851, 53060.289 25/11/05,02:46:34,16,09,1, 11.9,1,1, 4.340, 10235.883, 583.841, 53060.268 25/11/05,02:46:34,17,09,1, 11.9,1,1, 4.340, 10235.930, 583.825, 53060.277 25/11/05,02:46:34,18,09,1, 11.9,1,1, 4.340, 10235.905, 583.835, 53060.256 25/11/05,02:46:34,19,09,1, 11.9,1,1, 4.340, 10235.919, 583.838, 53060.252 25/11/05,02:46:35,00,09,1, 11.9,1,1, 4.341, 10235.915, 583.838, 53060.252 25/11/05,02:46:35,01,09,1, 11.9,1,1, 4.341, 10235.902, 583.818, 53060.223 25/11/05,02:46:35,02,09,1, 11.9,1,1, 4.341, 10235.907, 583.812, 53060.283 25/11/05,02:46:35,03,09,1, 11.9,1,1, 4.341, 10235.913, 583.824, 53060.262 25/11/05,02:46:35,04,09,1, 11.9,1,1, 4.341, 10235.908, 583.786, 53060.161 25/11/05,02:46:35,05,09,1, 11.9,1,1, 4.341, 10235.910, 583.807, 53060.283 25/11/05,02:46:35,06,09,1, 11.9,1,1, 4.341, 10235.910, 583.789, 53060.240 25/11/05,02:46:35,07,09,1, 11.9,1,1, 4.341, 10235.927, 583.788, 53060.192 25/11/05,02:46:35,08,09,1, 11.9,1,1, 4.341, 10235.896, 583.767, 53060.159 25/11/05,02:46:35,09,09,1, 11.9,1,1, 4.341, 10235.908, 583.745, 53059.917 25/11/05,02:46:35,10,09,1, 11.9,1,1, 4.341, 10235.860, 583.774, 53060.115 25/11/05,02:46:35,11,09,1, 11.9,1,1, 4.341, 10235.908, 583.772, 53060.168 25/11/05,02:46:35,12,09,1, 11.9,1,1, 4.341, 10235.880, 583.767, 53060.101 25/11/05,02:46:35,13,09,1, 11.9,1,1, 4.341, 10235.879, 583.775, 53060.198 25/11/05,02:46:35,14,09,1, 11.9,1,1, 4.341, 10235.888, 583.734, 53060.140 25/11/05,02:46:35,15,09,1, 11.9,1,1, 4.341, 10235.898, 583.744, 53060.217 25/11/05,02:46:35,16,09,1, 11.9,1,1, 4.341, 10235.884, 583.765, 53060.141 25/11/05,02:46:35,17,09,1, 11.9,1,1, 4.341, 10235.891, 583.721, 53060.156 25/11/05,02:46:35,18,09,1, 11.9,1,1, 4.341, 10235.868, 583.733, 53060.119 25/11/05,02:46:35,19,09,1, 11.9,1,1, 4.341, 10235.902, 583.733, 53060.098 25/11/05,02:46:36,00,09,1, 11.9,1,1, 4.336, 10235.898, 583.733, 53060.098 25/11/05,02:46:36,01,09,1, 11.9,1,1, 4.336, 10235.881, 583.737, 53060.110 25/11/05,02:46:36,02,09,1, 11.9,1,1, 4.336, 10235.873, 583.733, 53060.107 25/11/05,02:46:36,03,09,1, 11.9,1,1, 4.336, 10235.889, 583.711, 53060.152 25/11/05,02:46:36,04,09,1, 11.9,1,1, 4.336, 10235.876, 583.747, 53060.140 25/11/05,02:46:36,05,09,1, 11.9,1,1, 4.336, 10235.900, 583.726, 53060.139 25/11/05,02:46:36,06,09,1, 11.9,1,1, 4.336, 10235.885, 583.740, 53060.151 25/11/05,02:46:36,07,09,1, 11.9,1,1, 4.336, 10235.878, 583.718, 53060.062 25/11/05,02:46:36,08,09,1, 11.9,1,1, 4.336, 10235.869, 583.727, 53060.054 25/11/05,02:46:36,09,09,1, 11.9,1,1, 4.336, 10235.876, 583.722, 53060.194 25/11/05,02:46:36,10,09,1, 11.9,1,1, 4.336, 10235.892, 583.717, 53060.053 25/11/05,02:46:36,11,09,1, 11.9,1,1, 4.336, 10235.867, 583.719, 53060.087 25/11/05,02:46:36,12,09,1, 11.9,1,1, 4.336, 10235.862, 583.722, 53060.088 25/11/05,02:46:36,13,09,1, 11.9,1,1, 4.336, 10235.848, 583.691, 53060.140 25/11/05,02:46:36,14,09,1, 11.9,1,1, 4.336, 10235.857, 583.727, 53060.078 25/11/05,02:46:36,15,09,1, 11.9,1,1, 4.336, 10235.842, 583.727, 53060.119 25/11/05,02:46:36,16,09,1, 11.9,1,1, 4.336, 10235.838, 583.730, 53060.133 25/11/05,02:46:36,17,09,1, 11.9,1,1, 4.336, 10235.835, 583.714, 53060.041 25/11/05,02:46:36,18,09,1, 11.9,1,1, 4.336, 10235.838, 583.732, 53060.092 25/11/05,02:46:36,19,09,1, 11.9,1,1, 4.336, 10235.839, 583.704, 53060.076 25/11/05,02:46:37,00,08,1, 11.9,1,1, 4.338, 10235.832, 583.704, 53060.076 25/11/05,02:46:37,01,08,1, 11.9,1,1, 4.338, 10235.821, 583.740, 53060.113 25/11/05,02:46:37,02,08,1, 11.9,1,1, 4.338, 10235.838, 583.729, 53060.090 25/11/05,02:46:37,03,08,1, 11.9,1,1, 4.338, 10235.803, 583.751, 53059.993 25/11/05,02:46:37,04,08,1, 11.9,1,1, 4.338, 10235.797, 583.733, 53060.045 25/11/05,02:46:37,05,08,1, 11.9,1,1, 4.338, 10235.824, 583.724, 53060.012 25/11/05,02:46:37,06,08,1, 11.9,1,1, 4.338, 10235.813, 583.719, 53059.984 25/11/05,02:46:37,07,08,1, 11.9,1,1, 4.338, 10235.823, 583.752, 53060.021 25/11/05,02:46:37,08,08,1, 11.9,1,1, 4.338, 10235.782, 583.755, 53060.073 25/11/05,02:46:37,09,08,1, 11.9,1,1, 4.338, 10235.801, 583.745, 53059.979 25/11/05,02:46:37,10,08,1, 11.9,1,1, 4.338, 10235.782, 583.751, 53060.038 25/11/05,02:46:37,11,08,1, 11.9,1,1, 4.338, 10235.790, 583.719, 53060.018 25/11/05,02:46:37,12,08,1, 11.9,1,1, 4.338, 10235.813, 583.760, 53059.963 25/11/05,02:46:37,13,08,1, 11.9,1,1, 4.338, 10235.755, 583.744, 53059.998 25/11/05,02:46:37,14,08,1, 11.9,1,1, 4.338, 10235.790, 583.739, 53060.012 25/11/05,02:46:37,15,08,1, 11.9,1,1, 4.338, 10235.768, 583.748, 53060.020 25/11/05,02:46:37,16,08,1, 11.9,1,1, 4.338, 10235.771, 583.748, 53060.049 25/11/05,02:46:37,17,08,1, 11.9,1,1, 4.338, 10235.779, 583.761, 53059.962 25/11/05,02:46:37,18,08,1, 11.9,1,1, 4.338, 10235.726, 583.772, 53059.969 25/11/05,02:46:37,19,08,1, 11.9,1,1, 4.338, 10235.771, 583.781, 53059.994 25/11/05,02:46:38,00,08,1, 11.9,1,1, 4.336, 10235.765, 583.781, 53059.994 25/11/05,02:46:38,01,08,1, 11.9,1,1, 4.336, 10235.765, 583.762, 53059.975 25/11/05,02:46:38,02,08,1, 11.9,1,1, 4.336, 10235.729, 583.768, 53059.899 25/11/05,02:46:38,03,08,1, 11.9,1,1, 4.336, 10235.747, 583.763, 53059.938 25/11/05,02:46:38,04,08,1, 11.9,1,1, 4.336, 10235.729, 583.736, 53059.922 25/11/05,02:46:38,05,08,1, 11.9,1,1, 4.336, 10235.753, 583.753, 53059.911 25/11/05,02:46:38,06,08,1, 11.9,1,1, 4.336, 10235.737, 583.772, 53059.978 25/11/05,02:46:38,07,08,1, 11.9,1,1, 4.336, 10235.736, 583.772, 53059.962 25/11/05,02:46:38,08,08,1, 11.9,1,1, 4.336, 10235.701, 583.761, 53059.876 25/11/05,02:46:38,09,08,1, 11.9,1,1, 4.336, 10235.713, 583.777, 53059.898 25/11/05,02:46:38,10,08,1, 11.9,1,1, 4.336, 10235.699, 583.765, 53059.852 25/11/05,02:46:38,11,08,1, 11.9,1,1, 4.336, 10235.706, 583.761, 53059.955 25/11/05,02:46:38,12,08,1, 11.9,1,1, 4.336, 10235.692, 583.757, 53059.840 25/11/05,02:46:38,13,08,1, 11.9,1,1, 4.336, 10235.694, 583.755, 53059.899 25/11/05,02:46:38,14,08,1, 11.9,1,1, 4.336, 10235.677, 583.772, 53059.948 25/11/05,02:46:38,15,08,1, 11.9,1,1, 4.336, 10235.673, 583.764, 53059.844 25/11/05,02:46:38,16,08,1, 11.9,1,1, 4.336, 10235.662, 583.766, 53059.849 25/11/05,02:46:38,17,08,1, 11.9,1,1, 4.336, 10235.673, 583.774, 53059.946 25/11/05,02:46:38,18,08,1, 11.9,1,1, 4.336, 10235.680, 583.777, 53059.946 25/11/05,02:46:38,19,08,1, 11.9,1,1, 4.336, 10235.640, 583.795, 53059.880 25/11/05,02:46:39,00,09,1, 11.9,1,1, 4.337, 10235.631, 583.795, 53059.880 25/11/05,02:46:39,01,09,1, 11.9,1,1, 4.337, 10235.658, 583.796, 53059.899 25/11/05,02:46:39,02,09,1, 11.9,1,1, 4.337, 10235.641, 583.790, 53059.891 25/11/05,02:46:39,03,09,1, 11.9,1,1, 4.337, 10235.640, 583.798, 53059.918 25/11/05,02:46:39,04,09,1, 11.9,1,1, 4.337, 10235.641, 583.786, 53059.860 25/11/05,02:46:39,05,09,1, 11.9,1,1, 4.337, 10235.634, 583.824, 53059.909 25/11/05,02:46:39,06,09,1, 11.9,1,1, 4.337, 10235.618, 583.817, 53059.901 25/11/05,02:46:39,07,09,1, 11.9,1,1, 4.337, 10235.636, 583.816, 53059.913 25/11/05,02:46:39,08,09,1, 11.9,1,1, 4.337, 10235.625, 583.803, 53059.884 25/11/05,02:46:39,09,09,1, 11.9,1,1, 4.337, 10235.643, 583.800, 53059.888 25/11/05,02:46:39,10,09,1, 11.9,1,1, 4.337, 10235.612, 583.799, 53059.853 25/11/05,02:46:39,11,09,1, 11.9,1,1, 4.337, 10235.619, 583.818, 53059.832 25/11/05,02:46:39,12,09,1, 11.9,1,1, 4.337, 10235.589, 583.773, 53059.904 25/11/05,02:46:39,13,09,1, 11.9,1,1, 4.337, 10235.585, 583.805, 53059.816 25/11/05,02:46:39,14,09,1, 11.9,1,1, 4.337, 10235.585, 583.821, 53059.859 25/11/05,02:46:39,15,09,1, 11.9,1,1, 4.337, 10235.619, 583.820, 53059.899 25/11/05,02:46:39,16,09,1, 11.9,1,1, 4.337, 10235.565, 583.833, 53059.750 25/11/05,02:46:39,17,09,1, 11.9,1,1, 4.337, 10235.593, 583.836, 53059.848 25/11/05,02:46:39,18,09,1, 11.9,1,1, 4.337, 10235.588, 583.842, 53059.888 25/11/05,02:46:39,19,09,1, 11.9,1,1, 4.337, 10235.576, 583.834, 53059.861 25/11/05,02:46:40,00,09,1, 11.9,1,1, 4.339, 10235.573, 583.834, 53059.861 25/11/05,02:46:40,01,09,1, 11.9,1,1, 4.339, 10235.560, 583.852, 53059.873 25/11/05,02:46:40,02,09,1, 11.9,1,1, 4.339, 10235.569, 583.842, 53059.826 25/11/05,02:46:40,03,09,1, 11.9,1,1, 4.339, 10235.571, 583.827, 53059.794 25/11/05,02:46:40,04,09,1, 11.9,1,1, 4.339, 10235.551, 583.860, 53059.832 25/11/05,02:46:40,05,09,1, 11.9,1,1, 4.339, 10235.552, 583.844, 53059.807 25/11/05,02:46:40,06,09,1, 11.9,1,1, 4.339, 10235.545, 583.853, 53059.763 25/11/05,02:46:40,07,09,1, 11.9,1,1, 4.339, 10235.553, 583.855, 53059.882 25/11/05,02:46:40,08,09,1, 11.9,1,1, 4.339, 10235.543, 583.894, 53059.861 25/11/05,02:46:40,09,09,1, 11.9,1,1, 4.339, 10235.550, 583.896, 53059.815 25/11/05,02:46:40,10,09,1, 11.9,1,1, 4.339, 10235.537, 583.895, 53059.735 25/11/05,02:46:40,11,09,1, 11.9,1,1, 4.339, 10235.549, 583.911, 53059.779 25/11/05,02:46:40,12,09,1, 11.9,1,1, 4.339, 10235.539, 583.914, 53059.803 25/11/05,02:46:40,13,09,1, 11.9,1,1, 4.339, 10235.540, 583.921, 53059.833 25/11/05,02:46:40,14,09,1, 11.9,1,1, 4.339, 10235.554, 583.907, 53059.762 25/11/05,02:46:40,15,09,1, 11.9,1,1, 4.339, 10235.551, 583.937, 53059.805 25/11/05,02:46:40,16,09,1, 11.9,1,1, 4.339, 10235.533, 583.937, 53059.757 25/11/05,02:46:40,17,09,1, 11.9,1,1, 4.339, 10235.532, 583.939, 53059.819 25/11/05,02:46:40,18,09,1, 11.9,1,1, 4.339, 10235.561, 583.954, 53059.832 25/11/05,02:46:40,19,09,1, 11.9,1,1, 4.339, 10235.523, 583.935, 53059.798 25/11/05,02:46:41,00,07,1, 12.0,1,1, 4.338, 10235.515, 583.935, 53059.798 25/11/05,02:46:41,01,07,1, 12.0,1,1, 4.338, 10235.546, 583.938, 53059.756 25/11/05,02:46:41,02,07,1, 12.0,1,1, 4.338, 10235.548, 583.974, 53059.823 25/11/05,02:46:41,03,07,1, 12.0,1,1, 4.338, 10235.506, 583.968, 53059.780 25/11/05,02:46:41,04,07,1, 12.0,1,1, 4.338, 10235.529, 583.992, 53059.803 25/11/05,02:46:41,05,07,1, 12.0,1,1, 4.338, 10235.555, 583.989, 53059.785 25/11/05,02:46:41,06,07,1, 12.0,1,1, 4.338, 10235.531, 583.999, 53059.739 25/11/05,02:46:41,07,07,1, 12.0,1,1, 4.338, 10235.531, 583.976, 53059.683 25/11/05,02:46:41,08,07,1, 12.0,1,1, 4.338, 10235.538, 583.992, 53059.773 25/11/05,02:46:41,09,07,1, 12.0,1,1, 4.338, 10235.529, 584.004, 53059.706 25/11/05,02:46:41,10,07,1, 12.0,1,1, 4.338, 10235.530, 584.015, 53059.647 25/11/05,02:46:41,11,07,1, 12.0,1,1, 4.338, 10235.524, 584.028, 53059.782 25/11/05,02:46:41,12,07,1, 12.0,1,1, 4.338, 10235.537, 584.058, 53059.795 25/11/05,02:46:41,13,07,1, 12.0,1,1, 4.338, 10235.510, 584.033, 53059.694 25/11/05,02:46:41,14,07,1, 12.0,1,1, 4.338, 10235.512, 584.069, 53059.690 25/11/05,02:46:41,15,07,1, 12.0,1,1, 4.338, 10235.539, 584.059, 53059.711 25/11/05,02:46:41,16,07,1, 12.0,1,1, 4.338, 10235.558, 584.064, 53059.725 25/11/05,02:46:41,17,07,1, 12.0,1,1, 4.338, 10235.550, 584.050, 53059.709 25/11/05,02:46:41,18,07,1, 12.0,1,1, 4.338, 10235.543, 584.077, 53059.638 25/11/05,02:46:41,19,07,1, 12.0,1,1, 4.338, 10235.550, 584.086, 53059.646 25/11/05,02:46:42,00,08,1, 11.9,1,1, 4.344, 10235.548, 584.086, 53059.646 25/11/05,02:46:42,01,08,1, 11.9,1,1, 4.344, 10235.528, 584.103, 53059.669 25/11/05,02:46:42,02,08,1, 11.9,1,1, 4.344, 10235.522, 584.118, 53059.720 25/11/05,02:46:42,03,08,1, 11.9,1,1, 4.344, 10235.525, 584.112, 53059.630 25/11/05,02:46:42,04,08,1, 11.9,1,1, 4.344, 10235.528, 584.100, 53059.611 25/11/05,02:46:42,05,08,1, 11.9,1,1, 4.344, 10235.521, 584.132, 53059.651 25/11/05,02:46:42,06,08,1, 11.9,1,1, 4.344, 10235.499, 584.137, 53059.680 25/11/05,02:46:42,07,08,1, 11.9,1,1, 4.344, 10235.502, 584.148, 53059.622 25/11/05,02:46:42,08,08,1, 11.9,1,1, 4.344, 10235.519, 584.165, 53059.736 25/11/05,02:46:42,09,08,1, 11.9,1,1, 4.344, 10235.504, 584.151, 53059.696 25/11/05,02:46:42,10,08,1, 11.9,1,1, 4.344, 10235.510, 584.175, 53059.614 25/11/05,02:46:42,11,08,1, 11.9,1,1, 4.344, 10235.513, 584.183, 53059.664 25/11/05,02:46:42,12,08,1, 11.9,1,1, 4.344, 10235.506, 584.195, 53059.621 25/11/05,02:46:42,13,08,1, 11.9,1,1, 4.344, 10235.499, 584.196, 53059.664 25/11/05,02:46:42,14,08,1, 11.9,1,1, 4.344, 10235.497, 584.221, 53059.675 25/11/05,02:46:42,15,08,1, 11.9,1,1, 4.344, 10235.506, 584.229, 53059.638 25/11/05,02:46:42,16,08,1, 11.9,1,1, 4.344, 10235.477, 584.237, 53059.651 25/11/05,02:46:42,17,08,1, 11.9,1,1, 4.344, 10235.481, 584.230, 53059.568 25/11/05,02:46:42,18,08,1, 11.9,1,1, 4.344, 10235.464, 584.249, 53059.603 25/11/05,02:46:42,19,08,1, 11.9,1,1, 4.344, 10235.483, 584.245, 53059.629 25/11/05,02:46:43,00,10,1, 11.8,1,1, 4.342, 10235.481, 584.245, 53059.629 25/11/05,02:46:43,01,10,1, 11.8,1,1, 4.342, 10235.466, 584.269, 53059.645 25/11/05,02:46:43,02,10,1, 11.8,1,1, 4.342, 10235.458, 584.278, 53059.613 25/11/05,02:46:43,03,10,1, 11.8,1,1, 4.342, 10235.458, 584.277, 53059.649 25/11/05,02:46:43,04,10,1, 11.8,1,1, 4.342, 10235.451, 584.288, 53059.599 25/11/05,02:46:43,05,10,1, 11.8,1,1, 4.342, 10235.457, 584.300, 53059.607 25/11/05,02:46:43,06,10,1, 11.8,1,1, 4.342, 10235.465, 584.282, 53059.642 25/11/05,02:46:43,07,10,1, 11.8,1,1, 4.342, 10235.460, 584.320, 53059.570 25/11/05,02:46:43,08,10,1, 11.8,1,1, 4.342, 10235.453, 584.311, 53059.596 25/11/05,02:46:43,09,10,1, 11.8,1,1, 4.342, 10235.439, 584.347, 53059.593 25/11/05,02:46:43,10,10,1, 11.8,1,1, 4.342, 10235.442, 584.330, 53059.542 25/11/05,02:46:43,11,10,1, 11.8,1,1, 4.342, 10235.406, 584.342, 53059.553 25/11/05,02:46:43,12,10,1, 11.8,1,1, 4.342, 10235.457, 584.363, 53059.513 25/11/05,02:46:43,13,10,1, 11.8,1,1, 4.342, 10235.398, 584.394, 53059.631 25/11/05,02:46:43,14,10,1, 11.8,1,1, 4.342, 10235.392, 584.380, 53059.568 25/11/05,02:46:43,15,10,1, 11.8,1,1, 4.342, 10235.437, 584.414, 53059.649 25/11/05,02:46:43,16,10,1, 11.8,1,1, 4.342, 10235.398, 584.401, 53059.568 25/11/05,02:46:43,17,10,1, 11.8,1,1, 4.342, 10235.403, 584.431, 53059.593 25/11/05,02:46:43,18,10,1, 11.8,1,1, 4.342, 10235.359, 584.447, 53059.646 25/11/05,02:46:43,19,10,1, 11.8,1,1, 4.342, 10235.391, 584.443, 53059.586 25/11/05,02:46:44,00,09,1, 11.9,1,1, 4.342, 10235.389, 584.443, 53059.586 25/11/05,02:46:44,01,09,1, 11.9,1,1, 4.342, 10235.379, 584.492, 53059.547 25/11/05,02:46:44,02,09,1, 11.9,1,1, 4.342, 10235.362, 584.506, 53059.587 25/11/05,02:46:44,03,09,1, 11.9,1,1, 4.342, 10235.351, 584.507, 53059.522 25/11/05,02:46:44,04,09,1, 11.9,1,1, 4.342, 10235.372, 584.517, 53059.609 25/11/05,02:46:44,05,09,1, 11.9,1,1, 4.342, 10235.357, 584.518, 53059.546 25/11/05,02:46:44,06,09,1, 11.9,1,1, 4.342, 10235.347, 584.528, 53059.567 25/11/05,02:46:44,07,09,1, 11.9,1,1, 4.342, 10235.339, 584.556, 53059.516 25/11/05,02:46:44,08,09,1, 11.9,1,1, 4.342, 10235.327, 584.570, 53059.524 25/11/05,02:46:44,09,09,1, 11.9,1,1, 4.342, 10235.334, 584.573, 53059.592 25/11/05,02:46:44,10,09,1, 11.9,1,1, 4.342, 10235.332, 584.580, 53059.556 25/11/05,02:46:44,11,09,1, 11.9,1,1, 4.342, 10235.319, 584.598, 53059.562 25/11/05,02:46:44,12,09,1, 11.9,1,1, 4.342, 10235.297, 584.599, 53059.560 25/11/05,02:46:44,13,09,1, 11.9,1,1, 4.342, 10235.312, 584.624, 53059.510 25/11/05,02:46:44,14,09,1, 11.9,1,1, 4.342, 10235.303, 584.629, 53059.534 25/11/05,02:46:44,15,09,1, 11.9,1,1, 4.342, 10235.285, 584.669, 53059.547 25/11/05,02:46:44,16,09,1, 11.9,1,1, 4.342, 10235.306, 584.665, 53059.506 25/11/05,02:46:44,17,09,1, 11.9,1,1, 4.342, 10235.286, 584.672, 53059.575 25/11/05,02:46:44,18,09,1, 11.9,1,1, 4.342, 10235.280, 584.687, 53059.474 25/11/05,02:46:44,19,09,1, 11.9,1,1, 4.342, 10235.248, 584.673, 53059.545 25/11/05,02:46:45,00,09,1, 11.9,1,1, 4.341, 10235.248, 584.673, 53059.545 25/11/05,02:46:45,01,09,1, 11.9,1,1, 4.341, 10235.244, 584.694, 53059.506 25/11/05,02:46:45,02,09,1, 11.9,1,1, 4.341, 10235.236, 584.701, 53059.481 25/11/05,02:46:45,03,09,1, 11.9,1,1, 4.341, 10235.231, 584.727, 53059.530 25/11/05,02:46:45,04,09,1, 11.9,1,1, 4.341, 10235.223, 584.733, 53059.563 25/11/05,02:46:45,05,09,1, 11.9,1,1, 4.341, 10235.214, 584.724, 53059.486 25/11/05,02:46:45,06,09,1, 11.9,1,1, 4.341, 10235.196, 584.762, 53059.504 25/11/05,02:46:45,07,09,1, 11.9,1,1, 4.341, 10235.213, 584.800, 53059.502 25/11/05,02:46:45,08,09,1, 11.9,1,1, 4.341, 10235.194, 584.769, 53059.460 25/11/05,02:46:45,09,09,1, 11.9,1,1, 4.341, 10235.203, 584.761, 53059.475 25/11/05,02:46:45,10,09,1, 11.9,1,1, 4.341, 10235.171, 584.766, 53059.473 25/11/05,02:46:45,11,09,1, 11.9,1,1, 4.341, 10235.179, 584.801, 53059.421 25/11/05,02:46:45,12,09,1, 11.9,1,1, 4.341, 10235.199, 584.832, 53059.550 25/11/05,02:46:45,13,09,1, 11.9,1,1, 4.341, 10235.154, 584.821, 53059.517 25/11/05,02:46:45,14,09,1, 11.9,1,1, 4.341, 10235.187, 584.824, 53059.504 25/11/05,02:46:45,15,09,1, 11.9,1,1, 4.341, 10235.152, 584.849, 53059.443 25/11/05,02:46:45,16,09,1, 11.9,1,1, 4.341, 10235.170, 584.885, 53059.453 25/11/05,02:46:45,17,09,1, 11.9,1,1, 4.341, 10235.154, 584.874, 53059.500 25/11/05,02:46:45,18,09,1, 11.9,1,1, 4.341, 10235.149, 584.895, 53059.502 25/11/05,02:46:45,19,09,1, 11.9,1,1, 4.341, 10235.128, 584.901, 53059.441 25/11/05,02:46:46,00,08,1, 11.8,1,1, 4.340, 10235.122, 584.901, 53059.441 25/11/05,02:46:46,01,08,1, 11.8,1,1, 4.340, 10235.131, 584.932, 53059.497 25/11/05,02:46:46,02,08,1, 11.8,1,1, 4.340, 10235.123, 584.949, 53059.519 25/11/05,02:46:46,03,08,1, 11.8,1,1, 4.340, 10235.116, 584.939, 53059.469 25/11/05,02:46:46,04,08,1, 11.8,1,1, 4.340, 10235.122, 584.945, 53059.435 25/11/05,02:46:46,05,08,1, 11.8,1,1, 4.340, 10235.115, 584.958, 53059.434 25/11/05,02:46:46,06,08,1, 11.8,1,1, 4.340, 10235.087, 584.967, 53059.458 25/11/05,02:46:46,07,08,1, 11.8,1,1, 4.340, 10235.106, 584.998, 53059.493 25/11/05,02:46:46,08,08,1, 11.8,1,1, 4.340, 10235.098, 585.027, 53059.551 25/11/05,02:46:46,09,08,1, 11.8,1,1, 4.340, 10235.083, 585.002, 53059.516 25/11/05,02:46:46,10,08,1, 11.8,1,1, 4.340, 10235.078, 585.042, 53059.541 25/11/05,02:46:46,11,08,1, 11.8,1,1, 4.340, 10235.100, 585.025, 53059.474 25/11/05,02:46:46,12,08,1, 11.8,1,1, 4.340, 10235.086, 585.067, 53059.515 25/11/05,02:46:46,13,08,1, 11.8,1,1, 4.340, 10235.093, 585.057, 53059.449 25/11/05,02:46:46,14,08,1, 11.8,1,1, 4.340, 10235.063, 585.055, 53059.477 25/11/05,02:46:46,15,08,1, 11.8,1,1, 4.340, 10235.063, 585.051, 53059.452 25/11/05,02:46:46,16,08,1, 11.8,1,1, 4.340, 10235.080, 585.084, 53059.449 25/11/05,02:46:46,17,08,1, 11.8,1,1, 4.340, 10235.061, 585.079, 53059.459 25/11/05,02:46:46,18,08,1, 11.8,1,1, 4.340, 10235.074, 585.087, 53059.457 25/11/05,02:46:46,19,08,1, 11.8,1,1, 4.340, 10235.075, 585.091, 53059.478 25/11/05,02:46:47,00,07,1, 11.8,1,1, 4.341, 10235.072, 585.091, 53059.478 25/11/05,02:46:47,01,07,1, 11.8,1,1, 4.341, 10235.022, 585.120, 53059.413 25/11/05,02:46:47,02,07,1, 11.8,1,1, 4.341, 10235.047, 585.137, 53059.537 25/11/05,02:46:47,03,07,1, 11.8,1,1, 4.341, 10235.038, 585.155, 53059.515 25/11/05,02:46:47,04,07,1, 11.8,1,1, 4.341, 10235.043, 585.151, 53059.495 25/11/05,02:46:47,05,07,1, 11.8,1,1, 4.341, 10235.054, 585.149, 53059.496 25/11/05,02:46:47,06,07,1, 11.8,1,1, 4.341, 10235.043, 585.153, 53059.421 25/11/05,02:46:47,07,07,1, 11.8,1,1, 4.341, 10235.038, 585.169, 53059.481 25/11/05,02:46:47,08,07,1, 11.8,1,1, 4.341, 10235.033, 585.171, 53059.480 25/11/05,02:46:47,09,07,1, 11.8,1,1, 4.341, 10235.013, 585.185, 53059.481 25/11/05,02:46:47,10,07,1, 11.8,1,1, 4.341, 10235.007, 585.188, 53059.432 25/11/05,02:46:47,11,07,1, 11.8,1,1, 4.341, 10235.010, 585.203, 53059.421 25/11/05,02:46:47,12,07,1, 11.8,1,1, 4.341, 10235.033, 585.231, 53059.473 25/11/05,02:46:47,13,07,1, 11.8,1,1, 4.341, 10235.010, 585.253, 53059.494 25/11/05,02:46:47,14,07,1, 11.8,1,1, 4.341, 10234.999, 585.233, 53059.393 25/11/05,02:46:47,15,07,1, 11.8,1,1, 4.341, 10234.983, 585.250, 53059.436 25/11/05,02:46:47,16,07,1, 11.8,1,1, 4.341, 10235.003, 585.269, 53059.476 25/11/05,02:46:47,17,07,1, 11.8,1,1, 4.341, 10234.988, 585.276, 53059.363 25/11/05,02:46:47,18,07,1, 11.8,1,1, 4.341, 10234.996, 585.291, 53059.448 25/11/05,02:46:47,19,07,1, 11.8,1,1, 4.341, 10234.996, 585.285, 53059.479 25/11/05,02:46:48,00,08,1, 11.9,1,1, 4.343, 10234.989, 585.285, 53059.479 25/11/05,02:46:48,01,08,1, 11.9,1,1, 4.343, 10234.999, 585.307, 53059.395 25/11/05,02:46:48,02,08,1, 11.9,1,1, 4.343, 10234.983, 585.299, 53059.403 25/11/05,02:46:48,03,08,1, 11.9,1,1, 4.343, 10234.981, 585.319, 53059.443 25/11/05,02:46:48,04,08,1, 11.9,1,1, 4.343, 10234.965, 585.323, 53059.472 25/11/05,02:46:48,05,08,1, 11.9,1,1, 4.343, 10234.964, 585.350, 53059.353 25/11/05,02:46:48,06,08,1, 11.9,1,1, 4.343, 10234.960, 585.353, 53059.436 25/11/05,02:46:48,07,08,1, 11.9,1,1, 4.343, 10234.972, 585.388, 53059.439 25/11/05,02:46:48,08,08,1, 11.9,1,1, 4.343, 10234.981, 585.394, 53059.661 25/11/05,02:46:48,09,08,1, 11.9,1,1, 4.343, 10234.981, 585.392, 53059.307 25/11/05,02:46:48,10,08,1, 11.9,1,1, 4.343, 10234.939, 585.397, 53059.361 25/11/05,02:46:48,11,08,1, 11.9,1,1, 4.343, 10234.957, 585.413, 53059.341 25/11/05,02:46:48,12,08,1, 11.9,1,1, 4.343, 10234.946, 585.434, 53059.384 25/11/05,02:46:48,13,08,1, 11.9,1,1, 4.343, 10234.924, 585.463, 53059.400 25/11/05,02:46:48,14,08,1, 11.9,1,1, 4.343, 10234.946, 585.448, 53059.369 25/11/05,02:46:48,15,08,1, 11.9,1,1, 4.343, 10234.934, 585.453, 53059.342 25/11/05,02:46:48,16,08,1, 11.9,1,1, 4.343, 10234.929, 585.475, 53059.377 25/11/05,02:46:48,17,08,1, 11.9,1,1, 4.343, 10234.933, 585.494, 53059.354 25/11/05,02:46:48,18,08,1, 11.9,1,1, 4.343, 10234.937, 585.501, 53059.422 25/11/05,02:46:48,19,08,1, 11.9,1,1, 4.343, 10234.923, 585.507, 53059.325 25/11/05,02:46:49,00,06,1, 11.9,1,1, 4.336, 10234.922, 585.507, 53059.325 25/11/05,02:46:49,01,06,1, 11.9,1,1, 4.336, 10234.919, 585.537, 53059.457 25/11/05,02:46:49,02,06,1, 11.9,1,1, 4.336, 10234.901, 585.524, 53059.412 25/11/05,02:46:49,03,06,1, 11.9,1,1, 4.336, 10234.897, 585.560, 53059.389 25/11/05,02:46:49,04,06,1, 11.9,1,1, 4.336, 10234.934, 585.559, 53059.416 25/11/05,02:46:49,05,06,1, 11.9,1,1, 4.336, 10234.902, 585.544, 53059.318 25/11/05,02:46:49,06,06,1, 11.9,1,1, 4.336, 10234.911, 585.568, 53059.378 25/11/05,02:46:49,07,06,1, 11.9,1,1, 4.336, 10234.898, 585.577, 53059.356 25/11/05,02:46:49,08,06,1, 11.9,1,1, 4.336, 10234.882, 585.551, 53059.308 25/11/05,02:46:49,09,06,1, 11.9,1,1, 4.336, 10234.876, 585.564, 53059.396 25/11/05,02:46:49,10,06,1, 11.9,1,1, 4.336, 10234.905, 585.597, 53059.347 25/11/05,02:46:49,11,06,1, 11.9,1,1, 4.336, 10234.884, 585.631, 53059.411 25/11/05,02:46:49,12,06,1, 11.9,1,1, 4.336, 10234.881, 585.604, 53059.401 25/11/05,02:46:49,13,06,1, 11.9,1,1, 4.336, 10234.861, 585.619, 53059.348 25/11/05,02:46:49,14,06,1, 11.9,1,1, 4.336, 10234.884, 585.604, 53059.350 25/11/05,02:46:49,15,06,1, 11.9,1,1, 4.336, 10234.876, 585.631, 53059.319 25/11/05,02:46:49,16,06,1, 11.9,1,1, 4.336, 10234.859, 585.655, 53059.302 25/11/05,02:46:49,17,06,1, 11.9,1,1, 4.336, 10234.876, 585.661, 53059.349 25/11/05,02:46:49,18,06,1, 11.9,1,1, 4.336, 10234.868, 585.672, 53059.328 25/11/05,02:46:49,19,06,1, 11.9,1,1, 4.336, 10234.869, 585.689, 53059.335 25/11/05,02:46:50,00,08,1, 11.9,1,1, 4.338, 10234.864, 585.689, 53059.335 25/11/05,02:46:50,01,08,1, 11.9,1,1, 4.338, 10234.848, 585.702, 53059.375 25/11/05,02:46:50,02,08,1, 11.9,1,1, 4.338, 10234.880, 585.687, 53059.273 25/11/05,02:46:50,03,08,1, 11.9,1,1, 4.338, 10234.852, 585.693, 53059.351 25/11/05,02:46:50,04,08,1, 11.9,1,1, 4.338, 10234.868, 585.725, 53059.343 25/11/05,02:46:50,05,08,1, 11.9,1,1, 4.338, 10234.856, 585.752, 53059.361 25/11/05,02:46:50,06,08,1, 11.9,1,1, 4.338, 10234.845, 585.738, 53059.284 25/11/05,02:46:50,07,08,1, 11.9,1,1, 4.338, 10234.826, 585.748, 53059.356 25/11/05,02:46:50,08,08,1, 11.9,1,1, 4.338, 10234.823, 585.762, 53059.350 25/11/05,02:46:50,09,08,1, 11.9,1,1, 4.338, 10234.859, 585.746, 53059.267 25/11/05,02:46:50,10,08,1, 11.9,1,1, 4.338, 10234.822, 585.767, 53059.255 25/11/05,02:46:50,11,08,1, 11.9,1,1, 4.338, 10234.829, 585.775, 53059.238 25/11/05,02:46:50,12,08,1, 11.9,1,1, 4.338, 10234.837, 585.776, 53059.238 25/11/05,02:46:50,13,08,1, 11.9,1,1, 4.338, 10234.822, 585.767, 53059.291 25/11/05,02:46:50,14,08,1, 11.9,1,1, 4.338, 10234.814, 585.764, 53059.329 25/11/05,02:46:50,15,08,1, 11.9,1,1, 4.338, 10234.831, 585.785, 53059.322 25/11/05,02:46:50,16,08,1, 11.9,1,1, 4.338, 10234.827, 585.800, 53059.272 25/11/05,02:46:50,17,08,1, 11.9,1,1, 4.338, 10234.826, 585.811, 53059.353 25/11/05,02:46:50,18,08,1, 11.9,1,1, 4.338, 10234.816, 585.829, 53059.280 25/11/05,02:46:50,19,08,1, 11.9,1,1, 4.338, 10234.806, 585.831, 53059.270 25/11/05,02:46:51,00,07,1, 11.9,1,1, 4.337, 10234.805, 585.831, 53059.270 25/11/05,02:46:51,01,07,1, 11.9,1,1, 4.337, 10234.809, 585.868, 53059.313 25/11/05,02:46:51,02,07,1, 11.9,1,1, 4.337, 10234.790, 585.874, 53059.284 25/11/05,02:46:51,03,07,1, 11.9,1,1, 4.337, 10234.809, 585.877, 53059.288 25/11/05,02:46:51,04,07,1, 11.9,1,1, 4.337, 10234.775, 585.890, 53059.241 25/11/05,02:46:51,05,07,1, 11.9,1,1, 4.337, 10234.812, 585.886, 53059.340 25/11/05,02:46:51,06,07,1, 11.9,1,1, 4.337, 10234.797, 585.896, 53059.323 25/11/05,02:46:51,07,07,1, 11.9,1,1, 4.337, 10234.786, 585.892, 53059.231 25/11/05,02:46:51,08,07,1, 11.9,1,1, 4.337, 10234.791, 585.911, 53059.287 25/11/05,02:46:51,09,07,1, 11.9,1,1, 4.337, 10234.788, 585.918, 53059.200 25/11/05,02:46:51,10,07,1, 11.9,1,1, 4.337, 10234.775, 585.921, 53059.217 25/11/05,02:46:51,11,07,1, 11.9,1,1, 4.337, 10234.787, 585.928, 53059.260 25/11/05,02:46:51,12,07,1, 11.9,1,1, 4.337, 10234.788, 585.924, 53059.220 25/11/05,02:46:51,13,07,1, 11.9,1,1, 4.337, 10234.790, 585.939, 53059.181 25/11/05,02:46:51,14,07,1, 11.9,1,1, 4.337, 10234.777, 585.950, 53059.239 25/11/05,02:46:51,15,07,1, 11.9,1,1, 4.337, 10234.785, 585.952, 53059.213 25/11/05,02:46:51,16,07,1, 11.9,1,1, 4.337, 10234.781, 585.957, 53059.222 25/11/05,02:46:51,17,07,1, 11.9,1,1, 4.337, 10234.769, 585.989, 53059.201 25/11/05,02:46:51,18,07,1, 11.9,1,1, 4.337, 10234.773, 585.970, 53059.214 25/11/05,02:46:51,19,07,1, 11.9,1,1, 4.337, 10234.773, 585.981, 53059.216 25/11/05,02:46:52,00,07,1, 12.0,1,1, 4.339, 10234.772, 585.981, 53059.216 25/11/05,02:46:52,01,07,1, 12.0,1,1, 4.339, 10234.769, 586.000, 53059.215 25/11/05,02:46:52,02,07,1, 12.0,1,1, 4.339, 10234.742, 586.007, 53059.179 25/11/05,02:46:52,03,07,1, 12.0,1,1, 4.339, 10234.746, 586.021, 53059.154 25/11/05,02:46:52,04,07,1, 12.0,1,1, 4.339, 10234.767, 586.013, 53059.199 25/11/05,02:46:52,05,07,1, 12.0,1,1, 4.339, 10234.735, 586.037, 53059.210 25/11/05,02:46:52,06,07,1, 12.0,1,1, 4.339, 10234.743, 586.031, 53059.197 25/11/05,02:46:52,07,07,1, 12.0,1,1, 4.339, 10234.754, 586.031, 53059.174 25/11/05,02:46:52,08,07,1, 12.0,1,1, 4.339, 10234.746, 586.032, 53059.178 25/11/05,02:46:52,09,07,1, 12.0,1,1, 4.339, 10234.761, 586.038, 53059.205 25/11/05,02:46:52,10,07,1, 12.0,1,1, 4.339, 10234.741, 586.032, 53059.187 25/11/05,02:46:52,11,07,1, 12.0,1,1, 4.339, 10234.764, 586.046, 53059.142 25/11/05,02:46:52,12,07,1, 12.0,1,1, 4.339, 10234.726, 586.060, 53059.127 25/11/05,02:46:52,13,07,1, 12.0,1,1, 4.339, 10234.727, 586.062, 53059.176 25/11/05,02:46:52,14,07,1, 12.0,1,1, 4.339, 10234.743, 586.064, 53059.135 25/11/05,02:46:52,15,07,1, 12.0,1,1, 4.339, 10234.728, 586.076, 53059.114 25/11/05,02:46:52,16,07,1, 12.0,1,1, 4.339, 10234.734, 586.074, 53059.140 25/11/05,02:46:52,17,07,1, 12.0,1,1, 4.339, 10234.744, 586.095, 53059.156 25/11/05,02:46:52,18,07,1, 12.0,1,1, 4.339, 10234.730, 586.095, 53059.140 25/11/05,02:46:52,19,07,1, 12.0,1,1, 4.339, 10234.734, 586.089, 53059.147 25/11/05,02:46:53,00,07,1, 11.9,1,1, 4.342, 10234.730, 586.089, 53059.147 25/11/05,02:46:53,01,07,1, 11.9,1,1, 4.342, 10234.714, 586.103, 53059.132 25/11/05,02:46:53,02,07,1, 11.9,1,1, 4.342, 10234.738, 586.134, 53059.298 25/11/05,02:46:53,03,07,1, 11.9,1,1, 4.342, 10234.718, 586.124, 53059.148 25/11/05,02:46:53,04,07,1, 11.9,1,1, 4.342, 10234.716, 586.142, 53059.108 25/11/05,02:46:53,05,07,1, 11.9,1,1, 4.342, 10234.712, 586.127, 53059.118 25/11/05,02:46:53,06,07,1, 11.9,1,1, 4.342, 10234.715, 586.157, 53059.129 25/11/05,02:46:53,07,07,1, 11.9,1,1, 4.342, 10234.713, 586.165, 53059.099 25/11/05,02:46:53,08,07,1, 11.9,1,1, 4.342, 10234.708, 586.149, 53059.120 25/11/05,02:46:53,09,07,1, 11.9,1,1, 4.342, 10234.714, 586.165, 53059.106 25/11/05,02:46:53,10,07,1, 11.9,1,1, 4.342, 10234.691, 586.182, 53059.057 25/11/05,02:46:53,11,07,1, 11.9,1,1, 4.342, 10234.716, 586.185, 53059.071 25/11/05,02:46:53,12,07,1, 11.9,1,1, 4.342, 10234.710, 586.169, 53059.087 25/11/05,02:46:53,13,07,1, 11.9,1,1, 4.342, 10234.717, 586.187, 53059.072 25/11/05,02:46:53,14,07,1, 11.9,1,1, 4.342, 10234.685, 586.175, 53059.073 25/11/05,02:46:53,15,07,1, 11.9,1,1, 4.342, 10234.696, 586.202, 53059.148 25/11/05,02:46:53,16,07,1, 11.9,1,1, 4.342, 10234.706, 586.204, 53059.055 25/11/05,02:46:53,17,07,1, 11.9,1,1, 4.342, 10234.706, 586.223, 53059.138 25/11/05,02:46:53,18,07,1, 11.9,1,1, 4.342, 10234.700, 586.199, 53059.044 25/11/05,02:46:53,19,07,1, 11.9,1,1, 4.342, 10234.677, 586.212, 53059.113 25/11/05,02:46:54,00,08,1, 11.9,1,1, 4.338, 10234.672, 586.212, 53059.113 25/11/05,02:46:54,01,08,1, 11.9,1,1, 4.338, 10234.682, 586.218, 53059.123 25/11/05,02:46:54,02,08,1, 11.9,1,1, 4.338, 10234.699, 586.237, 53059.066 25/11/05,02:46:54,03,08,1, 11.9,1,1, 4.338, 10234.700, 586.224, 53059.029 25/11/05,02:46:54,04,08,1, 11.9,1,1, 4.338, 10234.674, 586.235, 53059.109 25/11/05,02:46:54,05,08,1, 11.9,1,1, 4.338, 10234.674, 586.273, 53059.082 25/11/05,02:46:54,06,08,1, 11.9,1,1, 4.338, 10234.676, 586.263, 53059.033 25/11/05,02:46:54,07,08,1, 11.9,1,1, 4.338, 10234.683, 586.274, 53059.112 25/11/05,02:46:54,08,08,1, 11.9,1,1, 4.338, 10234.686, 586.272, 53059.047 25/11/05,02:46:54,09,08,1, 11.9,1,1, 4.338, 10234.661, 586.243, 53059.046 25/11/05,02:46:54,10,08,1, 11.9,1,1, 4.338, 10234.678, 586.277, 53059.117 25/11/05,02:46:54,11,08,1, 11.9,1,1, 4.338, 10234.650, 586.284, 53059.051 25/11/05,02:46:54,12,08,1, 11.9,1,1, 4.338, 10234.667, 586.283, 53059.060 25/11/05,02:46:54,13,08,1, 11.9,1,1, 4.338, 10234.654, 586.303, 53059.093 25/11/05,02:46:54,14,08,1, 11.9,1,1, 4.338, 10234.644, 586.279, 53059.072 25/11/05,02:46:54,15,08,1, 11.9,1,1, 4.338, 10234.666, 586.297, 53059.042 25/11/05,02:46:54,16,08,1, 11.9,1,1, 4.338, 10234.670, 586.307, 53059.061 25/11/05,02:46:54,17,08,1, 11.9,1,1, 4.338, 10234.661, 586.306, 53059.043 25/11/05,02:46:54,18,08,1, 11.9,1,1, 4.338, 10234.665, 586.298, 53058.893 25/11/05,02:46:54,19,08,1, 11.9,1,1, 4.338, 10234.624, 586.336, 53059.041 25/11/05,02:46:55,00,07,1, 11.9,1,1, 4.339, 10234.622, 586.336, 53059.041 25/11/05,02:46:55,01,07,1, 11.9,1,1, 4.339, 10234.645, 586.352, 53059.062 25/11/05,02:46:55,02,07,1, 11.9,1,1, 4.339, 10234.633, 586.355, 53059.055 25/11/05,02:46:55,03,07,1, 11.9,1,1, 4.339, 10234.628, 586.332, 53058.954 25/11/05,02:46:55,04,07,1, 11.9,1,1, 4.339, 10234.623, 586.341, 53059.005 25/11/05,02:46:55,05,07,1, 11.9,1,1, 4.339, 10234.617, 586.376, 53059.033 25/11/05,02:46:55,06,07,1, 11.9,1,1, 4.339, 10234.633, 586.367, 53059.002 25/11/05,02:46:55,07,07,1, 11.9,1,1, 4.339, 10234.624, 586.392, 53058.963 25/11/05,02:46:55,08,07,1, 11.9,1,1, 4.339, 10234.635, 586.376, 53059.024 25/11/05,02:46:55,09,07,1, 11.9,1,1, 4.339, 10234.635, 586.358, 53058.942 25/11/05,02:46:55,10,07,1, 11.9,1,1, 4.339, 10234.659, 586.382, 53059.001 25/11/05,02:46:55,11,07,1, 11.9,1,1, 4.339, 10234.603, 586.371, 53058.950 25/11/05,02:46:55,12,07,1, 11.9,1,1, 4.339, 10234.627, 586.391, 53058.912 25/11/05,02:46:55,13,07,1, 11.9,1,1, 4.339, 10234.650, 586.381, 53058.926 25/11/05,02:46:55,14,07,1, 11.9,1,1, 4.339, 10234.634, 586.407, 53059.093 25/11/05,02:46:55,15,07,1, 11.9,1,1, 4.339, 10234.648, 586.401, 53058.868 25/11/05,02:46:55,16,07,1, 11.9,1,1, 4.339, 10234.666, 586.426, 53059.148 25/11/05,02:46:55,17,07,1, 11.9,1,1, 4.339, 10234.649, 586.402, 53058.878 25/11/05,02:46:55,18,07,1, 11.9,1,1, 4.339, 10234.640, 586.427, 53058.915 25/11/05,02:46:55,19,07,1, 11.9,1,1, 4.339, 10234.610, 586.416, 53058.921 25/11/05,02:46:56,00,07,1, 11.9,1,1, 4.337, 10234.605, 586.416, 53058.921 25/11/05,02:46:56,01,07,1, 11.9,1,1, 4.337, 10234.633, 586.425, 53058.917 25/11/05,02:46:56,02,07,1, 11.9,1,1, 4.337, 10234.650, 586.425, 53058.887 25/11/05,02:46:56,03,07,1, 11.9,1,1, 4.337, 10234.623, 586.441, 53058.891 25/11/05,02:46:56,04,07,1, 11.9,1,1, 4.337, 10234.609, 586.421, 53058.911 25/11/05,02:46:56,05,07,1, 11.9,1,1, 4.337, 10234.625, 586.445, 53058.909 25/11/05,02:46:56,06,07,1, 11.9,1,1, 4.337, 10234.611, 586.454, 53058.930 25/11/05,02:46:56,07,07,1, 11.9,1,1, 4.337, 10234.631, 586.475, 53058.904 25/11/05,02:46:56,08,07,1, 11.9,1,1, 4.337, 10234.636, 586.484, 53058.920 25/11/05,02:46:56,09,07,1, 11.9,1,1, 4.337, 10234.645, 586.460, 53058.895 25/11/05,02:46:56,10,07,1, 11.9,1,1, 4.337, 10234.618, 586.489, 53058.964 25/11/05,02:46:56,11,07,1, 11.9,1,1, 4.337, 10234.614, 586.455, 53058.828 25/11/05,02:46:56,12,07,1, 11.9,1,1, 4.337, 10234.615, 586.475, 53058.964 25/11/05,02:46:56,13,07,1, 11.9,1,1, 4.337, 10234.632, 586.476, 53058.877 25/11/05,02:46:56,14,07,1, 11.9,1,1, 4.337, 10234.634, 586.483, 53058.876 25/11/05,02:46:56,15,07,1, 11.9,1,1, 4.337, 10234.604, 586.502, 53058.876 25/11/05,02:46:56,16,07,1, 11.9,1,1, 4.337, 10234.655, 586.473, 53058.819 25/11/05,02:46:56,17,07,1, 11.9,1,1, 4.337, 10234.636, 586.475, 53058.794 25/11/05,02:46:56,18,07,1, 11.9,1,1, 4.337, 10234.620, 586.521, 53058.848 25/11/05,02:46:56,19,07,1, 11.9,1,1, 4.337, 10234.636, 586.492, 53058.821 25/11/05,02:46:57,00,09,1, 12.0,1,1, 4.334, 10234.630, 586.492, 53058.821 25/11/05,02:46:57,01,09,1, 12.0,1,1, 4.334, 10234.615, 586.490, 53058.806 25/11/05,02:46:57,02,09,1, 12.0,1,1, 4.334, 10234.650, 586.489, 53058.893 25/11/05,02:46:57,03,09,1, 12.0,1,1, 4.334, 10234.638, 586.492, 53058.782 25/11/05,02:46:57,04,09,1, 12.0,1,1, 4.334, 10234.624, 586.509, 53058.827 25/11/05,02:46:57,05,09,1, 12.0,1,1, 4.334, 10234.621, 586.493, 53058.821 25/11/05,02:46:57,06,09,1, 12.0,1,1, 4.334, 10234.636, 586.498, 53058.783 25/11/05,02:46:57,07,09,1, 12.0,1,1, 4.334, 10234.640, 586.497, 53058.852 25/11/05,02:46:57,08,09,1, 12.0,1,1, 4.334, 10234.622, 586.480, 53058.793 25/11/05,02:46:57,09,09,1, 12.0,1,1, 4.334, 10234.618, 586.485, 53058.791 25/11/05,02:46:57,10,09,1, 12.0,1,1, 4.334, 10234.634, 586.498, 53058.788 25/11/05,02:46:57,11,09,1, 12.0,1,1, 4.334, 10234.594, 586.501, 53058.748 25/11/05,02:46:57,12,09,1, 12.0,1,1, 4.334, 10234.620, 586.509, 53058.735 25/11/05,02:46:57,13,09,1, 12.0,1,1, 4.334, 10234.618, 586.510, 53058.752 25/11/05,02:46:57,14,09,1, 12.0,1,1, 4.334, 10234.630, 586.534, 53058.788 25/11/05,02:46:57,15,09,1, 12.0,1,1, 4.334, 10234.622, 586.527, 53058.754 25/11/05,02:46:57,16,09,1, 12.0,1,1, 4.334, 10234.632, 586.519, 53058.746 25/11/05,02:46:57,17,09,1, 12.0,1,1, 4.334, 10234.624, 586.526, 53058.804 25/11/05,02:46:57,18,09,1, 12.0,1,1, 4.334, 10234.618, 586.542, 53058.782 25/11/05,02:46:57,19,09,1, 12.0,1,1, 4.334, 10234.608, 586.536, 53058.738 25/11/05,02:46:58,00,09,1, 11.9,1,1, 4.338, 10234.605, 586.536, 53058.738 25/11/05,02:46:58,01,09,1, 11.9,1,1, 4.338, 10234.641, 586.543, 53058.679 25/11/05,02:46:58,02,09,1, 11.9,1,1, 4.338, 10234.611, 586.566, 53058.761 25/11/05,02:46:58,03,09,1, 11.9,1,1, 4.338, 10234.622, 586.555, 53058.658 25/11/05,02:46:58,04,09,1, 11.9,1,1, 4.338, 10234.610, 586.559, 53058.758 25/11/05,02:46:58,05,09,1, 11.9,1,1, 4.338, 10234.621, 586.546, 53058.699 25/11/05,02:46:58,06,09,1, 11.9,1,1, 4.338, 10234.634, 586.539, 53058.640 25/11/05,02:46:58,07,09,1, 11.9,1,1, 4.338, 10234.609, 586.563, 53058.745 25/11/05,02:46:58,08,09,1, 11.9,1,1, 4.338, 10234.641, 586.566, 53058.601 25/11/05,02:46:58,09,09,1, 11.9,1,1, 4.338, 10234.605, 586.586, 53058.696 25/11/05,02:46:58,10,09,1, 11.9,1,1, 4.338, 10234.625, 586.592, 53058.732 25/11/05,02:46:58,11,09,1, 11.9,1,1, 4.338, 10234.628, 586.576, 53058.707 25/11/05,02:46:58,12,09,1, 11.9,1,1, 4.338, 10234.635, 586.576, 53058.682 25/11/05,02:46:58,13,09,1, 11.9,1,1, 4.338, 10234.619, 586.607, 53058.678 25/11/05,02:46:58,14,09,1, 11.9,1,1, 4.338, 10234.615, 586.585, 53058.696 25/11/05,02:46:58,15,09,1, 11.9,1,1, 4.338, 10234.591, 586.590, 53058.721 25/11/05,02:46:58,16,09,1, 11.9,1,1, 4.338, 10234.611, 586.635, 53058.706 25/11/05,02:46:58,17,09,1, 11.9,1,1, 4.338, 10234.616, 586.595, 53058.595 25/11/05,02:46:58,18,09,1, 11.9,1,1, 4.338, 10234.607, 586.601, 53058.603 25/11/05,02:46:58,19,09,1, 11.9,1,1, 4.338, 10234.620, 586.603, 53058.601 25/11/05,02:46:59,00,09,1, 11.9,1,1, 4.345, 10234.613, 586.603, 53058.601 25/11/05,02:46:59,01,09,1, 11.9,1,1, 4.345, 10234.617, 586.622, 53058.772 25/11/05,02:46:59,02,09,1, 11.9,1,1, 4.345, 10234.596, 586.605, 53058.656 25/11/05,02:46:59,03,09,1, 11.9,1,1, 4.345, 10234.614, 586.634, 53058.702 25/11/05,02:46:59,04,09,1, 11.9,1,1, 4.345, 10234.608, 586.622, 53058.626 25/11/05,02:46:59,05,09,1, 11.9,1,1, 4.345, 10234.595, 586.624, 53058.611 25/11/05,02:46:59,06,09,1, 11.9,1,1, 4.345, 10234.617, 586.638, 53058.596 25/11/05,02:46:59,07,09,1, 11.9,1,1, 4.345, 10234.604, 586.637, 53058.616 25/11/05,02:46:59,08,09,1, 11.9,1,1, 4.345, 10234.593, 586.644, 53058.561 25/11/05,02:46:59,09,09,1, 11.9,1,1, 4.345, 10234.601, 586.634, 53058.589 25/11/05,02:46:59,10,09,1, 11.9,1,1, 4.345, 10234.591, 586.660, 53058.631 25/11/05,02:46:59,11,09,1, 11.9,1,1, 4.345, 10234.587, 586.640, 53058.538 25/11/05,02:46:59,12,09,1, 11.9,1,1, 4.345, 10234.612, 586.647, 53058.624 25/11/05,02:46:59,13,09,1, 11.9,1,1, 4.345, 10234.606, 586.664, 53058.524 25/11/05,02:46:59,14,09,1, 11.9,1,1, 4.345, 10234.589, 586.655, 53058.546 25/11/05,02:46:59,15,09,1, 11.9,1,1, 4.345, 10234.608, 586.663, 53058.637 25/11/05,02:46:59,16,09,1, 11.9,1,1, 4.345, 10234.610, 586.649, 53058.504 25/11/05,02:46:59,17,09,1, 11.9,1,1, 4.345, 10234.604, 586.662, 53058.543 25/11/05,02:46:59,18,09,1, 11.9,1,1, 4.345, 10234.603, 586.673, 53058.558 25/11/05,02:46:59,19,09,1, 11.9,1,1, 4.345, 10234.624, 586.674, 53058.505 25/11/05,02:47:00,00,09,1, 12.0,1,1, 4.336, 10234.622, 586.674, 53058.505 25/11/05,02:47:00,01,09,1, 12.0,1,1, 4.336, 10234.604, 586.681, 53058.492 25/11/05,02:47:00,02,09,1, 12.0,1,1, 4.336, 10234.599, 586.679, 53058.490 25/11/05,02:47:00,03,09,1, 12.0,1,1, 4.336, 10234.601, 586.680, 53058.514 25/11/05,02:47:00,04,09,1, 12.0,1,1, 4.336, 10234.618, 586.702, 53058.490 25/11/05,02:47:00,05,09,1, 12.0,1,1, 4.336, 10234.614, 586.711, 53058.447 25/11/05,02:47:00,06,09,1, 12.0,1,1, 4.336, 10234.605, 586.689, 53058.531 25/11/05,02:47:00,07,09,1, 12.0,1,1, 4.336, 10234.616, 586.710, 53058.472 25/11/05,02:47:00,08,09,1, 12.0,1,1, 4.336, 10234.615, 586.701, 53058.506 25/11/05,02:47:00,09,09,1, 12.0,1,1, 4.336, 10234.635, 586.708, 53058.525 25/11/05,02:47:00,10,09,1, 12.0,1,1, 4.336, 10234.616, 586.709, 53058.488 25/11/05,02:47:00,11,09,1, 12.0,1,1, 4.336, 10234.604, 586.718, 53058.540 25/11/05,02:47:00,12,09,1, 12.0,1,1, 4.336, 10234.604, 586.713, 53058.553 25/11/05,02:47:00,13,09,1, 12.0,1,1, 4.336, 10234.628, 586.751, 53058.569 25/11/05,02:47:00,14,09,1, 12.0,1,1, 4.336, 10234.612, 586.743, 53058.481 25/11/05,02:47:00,15,09,1, 12.0,1,1, 4.336, 10234.621, 586.734, 53058.508 25/11/05,02:47:00,16,09,1, 12.0,1,1, 4.336, 10234.628, 586.743, 53058.482 25/11/05,02:47:00,17,09,1, 12.0,1,1, 4.336, 10234.626, 586.729, 53058.458 25/11/05,02:47:00,18,09,1, 12.0,1,1, 4.336, 10234.597, 586.715, 53058.478 25/11/05,02:47:00,19,09,1, 12.0,1,1, 4.336, 10234.615, 586.719, 53058.452 25/11/05,02:47:01,00,09,1, 12.0,1,1, 4.343, 10234.613, 586.719, 53058.452 25/11/05,02:47:01,01,09,1, 12.0,1,1, 4.343, 10234.633, 586.736, 53058.415 25/11/05,02:47:01,02,09,1, 12.0,1,1, 4.343, 10234.623, 586.752, 53058.447 25/11/05,02:47:01,03,09,1, 12.0,1,1, 4.343, 10234.614, 586.772, 53058.496 25/11/05,02:47:01,04,09,1, 12.0,1,1, 4.343, 10234.619, 586.754, 53058.404 25/11/05,02:47:01,05,09,1, 12.0,1,1, 4.343, 10234.625, 586.772, 53058.396 25/11/05,02:47:01,06,09,1, 12.0,1,1, 4.343, 10234.583, 586.772, 53058.306 25/11/05,02:47:01,07,09,1, 12.0,1,1, 4.343, 10234.643, 586.773, 53058.477 25/11/05,02:47:01,08,09,1, 12.0,1,1, 4.343, 10234.644, 586.773, 53058.317 25/11/05,02:47:01,09,09,1, 12.0,1,1, 4.343, 10234.635, 586.775, 53058.385 25/11/05,02:47:01,10,09,1, 12.0,1,1, 4.343, 10234.636, 586.755, 53058.361 25/11/05,02:47:01,11,09,1, 12.0,1,1, 4.343, 10234.625, 586.772, 53058.380 25/11/05,02:47:01,12,09,1, 12.0,1,1, 4.343, 10234.642, 586.792, 53058.376 25/11/05,02:47:01,13,09,1, 12.0,1,1, 4.343, 10234.620, 586.778, 53058.358 25/11/05,02:47:01,14,09,1, 12.0,1,1, 4.343, 10234.614, 586.804, 53058.341 25/11/05,02:47:01,15,09,1, 12.0,1,1, 4.343, 10234.619, 586.802, 53058.364 25/11/05,02:47:01,16,09,1, 12.0,1,1, 4.343, 10234.627, 586.787, 53058.353 25/11/05,02:47:01,17,09,1, 12.0,1,1, 4.343, 10234.626, 586.795, 53058.340 25/11/05,02:47:01,18,09,1, 12.0,1,1, 4.343, 10234.633, 586.805, 53058.373 25/11/05,02:47:01,19,09,1, 12.0,1,1, 4.343, 10234.632, 586.799, 53058.378 25/11/05,02:47:02,00,09,1, 11.9,1,1, 4.339, 10234.630, 586.799, 53058.378 25/11/05,02:47:02,01,09,1, 11.9,1,1, 4.339, 10234.621, 586.814, 53058.257 25/11/05,02:47:02,02,09,1, 11.9,1,1, 4.339, 10234.633, 586.818, 53058.348 25/11/05,02:47:02,03,09,1, 11.9,1,1, 4.339, 10234.610, 586.808, 53058.334 25/11/05,02:47:02,04,09,1, 11.9,1,1, 4.339, 10234.638, 586.841, 53058.336 25/11/05,02:47:02,05,09,1, 11.9,1,1, 4.339, 10234.637, 586.863, 53058.294 25/11/05,02:47:02,06,09,1, 11.9,1,1, 4.339, 10234.620, 586.839, 53058.282 25/11/05,02:47:02,07,09,1, 11.9,1,1, 4.339, 10234.637, 586.834, 53058.260 25/11/05,02:47:02,08,09,1, 11.9,1,1, 4.339, 10234.618, 586.846, 53058.303 25/11/05,02:47:02,09,09,1, 11.9,1,1, 4.339, 10234.621, 586.850, 53058.368 25/11/05,02:47:02,10,09,1, 11.9,1,1, 4.339, 10234.637, 586.863, 53058.353 25/11/05,02:47:02,11,09,1, 11.9,1,1, 4.339, 10234.630, 586.850, 53058.279 25/11/05,02:47:02,12,09,1, 11.9,1,1, 4.339, 10234.590, 586.854, 53058.286 25/11/05,02:47:02,13,09,1, 11.9,1,1, 4.339, 10234.623, 586.867, 53058.330 25/11/05,02:47:02,14,09,1, 11.9,1,1, 4.339, 10234.633, 586.873, 53058.270 25/11/05,02:47:02,15,09,1, 11.9,1,1, 4.339, 10234.615, 586.859, 53058.233 25/11/05,02:47:02,16,09,1, 11.9,1,1, 4.339, 10234.600, 586.899, 53058.399 25/11/05,02:47:02,17,09,1, 11.9,1,1, 4.339, 10234.637, 586.862, 53058.180 25/11/05,02:47:02,18,09,1, 11.9,1,1, 4.339, 10234.613, 586.891, 53058.197 25/11/05,02:47:02,19,09,1, 11.9,1,1, 4.339, 10234.620, 586.871, 53058.220 25/11/05,02:47:03,00,09,1, 12.0,1,1, 4.338, 10234.613, 586.871, 53058.220 25/11/05,02:47:03,01,09,1, 12.0,1,1, 4.338, 10234.584, 586.899, 53058.248 25/11/05,02:47:03,02,09,1, 12.0,1,1, 4.338, 10234.613, 586.888, 53058.165 25/11/05,02:47:03,03,09,1, 12.0,1,1, 4.338, 10234.627, 586.926, 53058.255 25/11/05,02:47:03,04,09,1, 12.0,1,1, 4.338, 10234.596, 586.906, 53058.172 25/11/05,02:47:03,05,09,1, 12.0,1,1, 4.338, 10234.601, 586.926, 53058.151 25/11/05,02:47:03,06,09,1, 12.0,1,1, 4.338, 10234.616, 586.915, 53058.210 25/11/05,02:47:03,07,09,1, 12.0,1,1, 4.338, 10234.587, 586.901, 53058.149 25/11/05,02:47:03,08,09,1, 12.0,1,1, 4.338, 10234.606, 586.891, 53058.164 25/11/05,02:47:03,09,09,1, 12.0,1,1, 4.338, 10234.602, 586.912, 53058.168 25/11/05,02:47:03,10,09,1, 12.0,1,1, 4.338, 10234.576, 586.908, 53058.113 25/11/05,02:47:03,11,09,1, 12.0,1,1, 4.338, 10234.591, 586.910, 53058.168 25/11/05,02:47:03,12,09,1, 12.0,1,1, 4.338, 10234.603, 586.929, 53058.103 25/11/05,02:47:03,13,09,1, 12.0,1,1, 4.338, 10234.588, 586.923, 53058.171 25/11/05,02:47:03,14,09,1, 12.0,1,1, 4.338, 10234.582, 586.913, 53058.178 25/11/05,02:47:03,15,09,1, 12.0,1,1, 4.338, 10234.591, 586.953, 53058.178 25/11/05,02:47:03,16,09,1, 12.0,1,1, 4.338, 10234.577, 586.902, 53058.086 25/11/05,02:47:03,17,09,1, 12.0,1,1, 4.338, 10234.564, 586.928, 53058.134 25/11/05,02:47:03,18,09,1, 12.0,1,1, 4.338, 10234.587, 586.908, 53058.103 25/11/05,02:47:03,19,09,1, 12.0,1,1, 4.338, 10234.557, 586.908, 53058.047 25/11/05,02:47:04,00,09,1, 12.0,1,1, 4.342, 10234.555, 586.908, 53058.047 25/11/05,02:47:04,01,09,1, 12.0,1,1, 4.342, 10234.562, 586.927, 53058.185 25/11/05,02:47:04,02,09,1, 12.0,1,1, 4.342, 10234.563, 586.905, 53058.107 25/11/05,02:47:04,03,09,1, 12.0,1,1, 4.342, 10234.560, 586.943, 53058.161 25/11/05,02:47:04,04,09,1, 12.0,1,1, 4.342, 10234.566, 586.948, 53058.051 25/11/05,02:47:04,05,09,1, 12.0,1,1, 4.342, 10234.565, 586.938, 53058.095 25/11/05,02:47:04,06,09,1, 12.0,1,1, 4.342, 10234.566, 586.927, 53058.085 25/11/05,02:47:04,07,09,1, 12.0,1,1, 4.342, 10234.539, 586.937, 53058.024 25/11/05,02:47:04,08,09,1, 12.0,1,1, 4.342, 10234.546, 586.932, 53058.084 25/11/05,02:47:04,09,09,1, 12.0,1,1, 4.342, 10234.551, 586.919, 53058.098 25/11/05,02:47:04,10,09,1, 12.0,1,1, 4.342, 10234.544, 586.918, 53058.024 25/11/05,02:47:04,11,09,1, 12.0,1,1, 4.342, 10234.550, 586.926, 53058.095 25/11/05,02:47:04,12,09,1, 12.0,1,1, 4.342, 10234.538, 586.929, 53058.092 25/11/05,02:47:04,13,09,1, 12.0,1,1, 4.342, 10234.536, 586.958, 53058.040 25/11/05,02:47:04,14,09,1, 12.0,1,1, 4.342, 10234.528, 586.957, 53058.008 25/11/05,02:47:04,15,09,1, 12.0,1,1, 4.342, 10234.512, 586.962, 53058.060 25/11/05,02:47:04,16,09,1, 12.0,1,1, 4.342, 10234.517, 586.938, 53058.040 25/11/05,02:47:04,17,09,1, 12.0,1,1, 4.342, 10234.517, 586.932, 53058.027 25/11/05,02:47:04,18,09,1, 12.0,1,1, 4.342, 10234.501, 586.966, 53057.982 25/11/05,02:47:04,19,09,1, 12.0,1,1, 4.342, 10234.497, 586.936, 53057.971 25/11/05,02:47:05,00,09,1, 11.9,1,1, 4.343, 10234.497, 586.936, 53057.971 25/11/05,02:47:05,01,09,1, 11.9,1,1, 4.343, 10234.486, 586.957, 53057.987 25/11/05,02:47:05,02,09,1, 11.9,1,1, 4.343, 10234.496, 586.969, 53058.023 25/11/05,02:47:05,03,09,1, 11.9,1,1, 4.343, 10234.483, 586.956, 53057.987 25/11/05,02:47:05,04,09,1, 11.9,1,1, 4.343, 10234.477, 586.978, 53058.034 25/11/05,02:47:05,05,09,1, 11.9,1,1, 4.343, 10234.479, 586.974, 53057.972 25/11/05,02:47:05,06,09,1, 11.9,1,1, 4.343, 10234.474, 586.979, 53057.934 25/11/05,02:47:05,07,09,1, 11.9,1,1, 4.343, 10234.475, 586.965, 53057.946 25/11/05,02:47:05,08,09,1, 11.9,1,1, 4.343, 10234.477, 586.980, 53057.968 25/11/05,02:47:05,09,09,1, 11.9,1,1, 4.343, 10234.464, 586.979, 53057.949 25/11/05,02:47:05,10,09,1, 11.9,1,1, 4.343, 10234.451, 586.965, 53057.992 25/11/05,02:47:05,11,09,1, 11.9,1,1, 4.343, 10234.445, 586.971, 53057.915 25/11/05,02:47:05,12,09,1, 11.9,1,1, 4.343, 10234.440, 587.016, 53057.968 25/11/05,02:47:05,13,09,1, 11.9,1,1, 4.343, 10234.427, 586.991, 53057.895 25/11/05,02:47:05,14,09,1, 11.9,1,1, 4.343, 10234.425, 587.010, 53057.966 25/11/05,02:47:05,15,09,1, 11.9,1,1, 4.343, 10234.429, 586.980, 53057.913 25/11/05,02:47:05,16,09,1, 11.9,1,1, 4.343, 10234.434, 586.996, 53057.925 25/11/05,02:47:05,17,09,1, 11.9,1,1, 4.343, 10234.445, 587.001, 53057.978 25/11/05,02:47:05,18,09,1, 11.9,1,1, 4.343, 10234.432, 587.017, 53057.915 25/11/05,02:47:05,19,09,1, 11.9,1,1, 4.343, 10234.431, 587.023, 53057.931 25/11/05,02:47:06,00,09,1, 12.0,1,1, 4.338, 10234.430, 587.023, 53057.931 25/11/05,02:47:06,01,09,1, 12.0,1,1, 4.338, 10234.439, 587.019, 53057.920 25/11/05,02:47:06,02,09,1, 12.0,1,1, 4.338, 10234.427, 587.025, 53057.870 25/11/05,02:47:06,03,09,1, 12.0,1,1, 4.338, 10234.448, 587.019, 53057.943 25/11/05,02:47:06,04,09,1, 12.0,1,1, 4.338, 10234.410, 587.033, 53057.843 25/11/05,02:47:06,05,09,1, 12.0,1,1, 4.338, 10234.405, 587.039, 53057.859 25/11/05,02:47:06,06,09,1, 12.0,1,1, 4.338, 10234.404, 587.033, 53057.847 25/11/05,02:47:06,07,09,1, 12.0,1,1, 4.338, 10234.402, 587.038, 53057.863 25/11/05,02:47:06,08,09,1, 12.0,1,1, 4.338, 10234.402, 587.040, 53057.919 25/11/05,02:47:06,09,09,1, 12.0,1,1, 4.338, 10234.431, 587.058, 53057.807 25/11/05,02:47:06,10,09,1, 12.0,1,1, 4.338, 10234.413, 587.054, 53057.888 25/11/05,02:47:06,11,09,1, 12.0,1,1, 4.338, 10234.414, 587.037, 53057.898 25/11/05,02:47:06,12,09,1, 12.0,1,1, 4.338, 10234.382, 587.032, 53057.856 25/11/05,02:47:06,13,09,1, 12.0,1,1, 4.338, 10234.414, 587.041, 53057.893 25/11/05,02:47:06,14,09,1, 12.0,1,1, 4.338, 10234.396, 587.028, 53057.879 25/11/05,02:47:06,15,09,1, 12.0,1,1, 4.338, 10234.398, 587.064, 53057.877 25/11/05,02:47:06,16,09,1, 12.0,1,1, 4.338, 10234.380, 587.062, 53057.901 25/11/05,02:47:06,17,09,1, 12.0,1,1, 4.338, 10234.404, 587.057, 53057.873 25/11/05,02:47:06,18,09,1, 12.0,1,1, 4.338, 10234.381, 587.068, 53057.845 25/11/05,02:47:06,19,09,1, 12.0,1,1, 4.338, 10234.390, 587.043, 53057.784 25/11/05,02:47:07,00,09,1, 11.9,1,1, 4.338, 10234.388, 587.043, 53057.784 25/11/05,02:47:07,01,09,1, 11.9,1,1, 4.338, 10234.388, 587.052, 53057.774 25/11/05,02:47:07,02,09,1, 11.9,1,1, 4.338, 10234.406, 587.063, 53057.800 25/11/05,02:47:07,03,09,1, 11.9,1,1, 4.338, 10234.396, 587.061, 53057.845 25/11/05,02:47:07,04,09,1, 11.9,1,1, 4.338, 10234.398, 587.068, 53057.708 25/11/05,02:47:07,05,09,1, 11.9,1,1, 4.338, 10234.394, 587.071, 53057.766 25/11/05,02:47:07,06,09,1, 11.9,1,1, 4.338, 10234.429, 587.054, 53057.791 25/11/05,02:47:07,07,09,1, 11.9,1,1, 4.338, 10234.398, 587.061, 53057.789 25/11/05,02:47:07,08,09,1, 11.9,1,1, 4.338, 10234.411, 587.064, 53057.798 25/11/05,02:47:07,09,09,1, 11.9,1,1, 4.338, 10234.402, 587.043, 53057.716 25/11/05,02:47:07,10,09,1, 11.9,1,1, 4.338, 10234.398, 587.077, 53057.762 25/11/05,02:47:07,11,09,1, 11.9,1,1, 4.338, 10234.414, 587.094, 53057.711 25/11/05,02:47:07,12,09,1, 11.9,1,1, 4.338, 10234.419, 587.091, 53057.735 25/11/05,02:47:07,13,09,1, 11.9,1,1, 4.338, 10234.417, 587.071, 53057.754 25/11/05,02:47:07,14,09,1, 11.9,1,1, 4.338, 10234.408, 587.082, 53057.791 25/11/05,02:47:07,15,09,1, 11.9,1,1, 4.338, 10234.414, 587.080, 53057.761 25/11/05,02:47:07,16,09,1, 11.9,1,1, 4.338, 10234.431, 587.071, 53057.779 25/11/05,02:47:07,17,09,1, 11.9,1,1, 4.338, 10234.436, 587.084, 53057.804 25/11/05,02:47:07,18,09,1, 11.9,1,1, 4.338, 10234.440, 587.113, 53057.791 25/11/05,02:47:07,19,09,1, 11.9,1,1, 4.338, 10234.427, 587.112, 53057.705 25/11/05,02:47:08,00,09,1, 11.9,1,1, 4.337, 10234.421, 587.112, 53057.705 25/11/05,02:47:08,01,09,1, 11.9,1,1, 4.337, 10234.426, 587.091, 53057.761 25/11/05,02:47:08,02,09,1, 11.9,1,1, 4.337, 10234.443, 587.091, 53057.671 25/11/05,02:47:08,03,09,1, 11.9,1,1, 4.337, 10234.422, 587.107, 53057.709 25/11/05,02:47:08,04,09,1, 11.9,1,1, 4.337, 10234.454, 587.107, 53057.692 25/11/05,02:47:08,05,09,1, 11.9,1,1, 4.337, 10234.437, 587.114, 53057.736 25/11/05,02:47:08,06,09,1, 11.9,1,1, 4.337, 10234.427, 587.107, 53057.735 25/11/05,02:47:08,07,09,1, 11.9,1,1, 4.337, 10234.447, 587.110, 53057.640 25/11/05,02:47:08,08,09,1, 11.9,1,1, 4.337, 10234.465, 587.142, 53057.771 25/11/05,02:47:08,09,09,1, 11.9,1,1, 4.337, 10234.450, 587.114, 53057.697 25/11/05,02:47:08,10,09,1, 11.9,1,1, 4.337, 10234.468, 587.119, 53057.739 25/11/05,02:47:08,11,09,1, 11.9,1,1, 4.337, 10234.436, 587.121, 53057.633 25/11/05,02:47:08,12,09,1, 11.9,1,1, 4.337, 10234.425, 587.126, 53057.669 25/11/05,02:47:08,13,09,1, 11.9,1,1, 4.337, 10234.477, 587.106, 53057.536 25/11/05,02:47:08,14,09,1, 11.9,1,1, 4.337, 10234.432, 587.141, 53057.629 25/11/05,02:47:08,15,09,1, 11.9,1,1, 4.337, 10234.438, 587.129, 53057.645 25/11/05,02:47:08,16,09,1, 11.9,1,1, 4.337, 10234.450, 587.143, 53057.641 25/11/05,02:47:08,17,09,1, 11.9,1,1, 4.337, 10234.452, 587.138, 53057.623 25/11/05,02:47:08,18,09,1, 11.9,1,1, 4.337, 10234.456, 587.154, 53057.609 25/11/05,02:47:08,19,09,1, 11.9,1,1, 4.337, 10234.467, 587.149, 53057.665 25/11/05,02:47:09,00,09,1, 11.9,1,1, 4.331, 10234.463, 587.149, 53057.665 25/11/05,02:47:09,01,09,1, 11.9,1,1, 4.331, 10234.493, 587.113, 53057.615 25/11/05,02:47:09,02,09,1, 11.9,1,1, 4.331, 10234.484, 587.146, 53057.629 25/11/05,02:47:09,03,09,1, 11.9,1,1, 4.331, 10234.491, 587.150, 53057.619 25/11/05,02:47:09,04,09,1, 11.9,1,1, 4.331, 10234.473, 587.139, 53057.665 25/11/05,02:47:09,05,09,1, 11.9,1,1, 4.331, 10234.490, 587.124, 53057.627 25/11/05,02:47:09,06,09,1, 11.9,1,1, 4.331, 10234.467, 587.146, 53057.666 25/11/05,02:47:09,07,09,1, 11.9,1,1, 4.331, 10234.507, 587.130, 53057.578 25/11/05,02:47:09,08,09,1, 11.9,1,1, 4.331, 10234.486, 587.137, 53057.546 25/11/05,02:47:09,09,09,1, 11.9,1,1, 4.331, 10234.489, 587.133, 53057.535 25/11/05,02:47:09,10,09,1, 11.9,1,1, 4.331, 10234.479, 587.138, 53057.572 25/11/05,02:47:09,11,09,1, 11.9,1,1, 4.331, 10234.490, 587.140, 53057.556 25/11/05,02:47:09,12,09,1, 11.9,1,1, 4.331, 10234.497, 587.133, 53057.404 25/11/05,02:47:09,13,09,1, 11.9,1,1, 4.331, 10234.485, 587.141, 53057.518 25/11/05,02:47:09,14,09,1, 11.9,1,1, 4.331, 10234.480, 587.149, 53057.563 25/11/05,02:47:09,15,09,1, 11.9,1,1, 4.331, 10234.486, 587.142, 53057.515 25/11/05,02:47:09,16,09,1, 11.9,1,1, 4.331, 10234.509, 587.138, 53057.507 25/11/05,02:47:09,17,09,1, 11.9,1,1, 4.331, 10234.491, 587.138, 53057.560 25/11/05,02:47:09,18,09,1, 11.9,1,1, 4.331, 10234.487, 587.140, 53057.519 25/11/05,02:47:09,19,09,1, 11.9,1,1, 4.331, 10234.484, 587.173, 53057.696 25/11/05,02:47:10,00,09,1, 11.9,1,1, 4.335, 10234.480, 587.173, 53057.696 25/11/05,02:47:10,01,09,1, 11.9,1,1, 4.335, 10234.510, 587.148, 53057.521 25/11/05,02:47:10,02,09,1, 11.9,1,1, 4.335, 10234.493, 587.140, 53057.493 25/11/05,02:47:10,03,09,1, 11.9,1,1, 4.335, 10234.497, 587.164, 53057.576 25/11/05,02:47:10,04,09,1, 11.9,1,1, 4.335, 10234.519, 587.168, 53057.464 25/11/05,02:47:10,05,09,1, 11.9,1,1, 4.335, 10234.492, 587.165, 53057.454 25/11/05,02:47:10,06,09,1, 11.9,1,1, 4.335, 10234.507, 587.157, 53057.411 25/11/05,02:47:10,07,09,1, 11.9,1,1, 4.335, 10234.500, 587.156, 53057.528 25/11/05,02:47:10,08,09,1, 11.9,1,1, 4.335, 10234.516, 587.168, 53057.488 25/11/05,02:47:10,09,09,1, 11.9,1,1, 4.335, 10234.489, 587.200, 53057.534 25/11/05,02:47:10,10,09,1, 11.9,1,1, 4.335, 10234.527, 587.164, 53057.409 25/11/05,02:47:10,11,09,1, 11.9,1,1, 4.335, 10234.508, 587.177, 53057.469 25/11/05,02:47:10,12,09,1, 11.9,1,1, 4.335, 10234.498, 587.169, 53057.447 25/11/05,02:47:10,13,09,1, 11.9,1,1, 4.335, 10234.513, 587.169, 53057.414 25/11/05,02:47:10,14,09,1, 11.9,1,1, 4.335, 10234.502, 587.180, 53057.440 25/11/05,02:47:10,15,09,1, 11.9,1,1, 4.335, 10234.523, 587.169, 53057.415 25/11/05,02:47:10,16,09,1, 11.9,1,1, 4.335, 10234.515, 587.190, 53057.449 25/11/05,02:47:10,17,09,1, 11.9,1,1, 4.335, 10234.503, 587.158, 53057.399 25/11/05,02:47:10,18,09,1, 11.9,1,1, 4.335, 10234.506, 587.190, 53057.443 25/11/05,02:47:10,19,09,1, 11.9,1,1, 4.335, 10234.490, 587.179, 53057.409 25/11/05,02:47:11,00,09,1, 11.9,1,1, 4.338, 10234.488, 587.179, 53057.409 25/11/05,02:47:11,01,09,1, 11.9,1,1, 4.338, 10234.507, 587.180, 53057.374 25/11/05,02:47:11,02,09,1, 11.9,1,1, 4.338, 10234.511, 587.188, 53057.401 25/11/05,02:47:11,03,09,1, 11.9,1,1, 4.338, 10234.538, 587.160, 53057.397 25/11/05,02:47:11,04,09,1, 11.9,1,1, 4.338, 10234.514, 587.169, 53057.403 25/11/05,02:47:11,05,09,1, 11.9,1,1, 4.338, 10234.520, 587.181, 53057.408 25/11/05,02:47:11,06,09,1, 11.9,1,1, 4.338, 10234.515, 587.181, 53057.434 25/11/05,02:47:11,07,09,1, 11.9,1,1, 4.338, 10234.502, 587.183, 53057.406 25/11/05,02:47:11,08,09,1, 11.9,1,1, 4.338, 10234.537, 587.217, 53057.414 25/11/05,02:47:11,09,09,1, 11.9,1,1, 4.338, 10234.512, 587.170, 53057.442 25/11/05,02:47:11,10,09,1, 11.9,1,1, 4.338, 10234.528, 587.198, 53057.317 25/11/05,02:47:11,11,09,1, 11.9,1,1, 4.338, 10234.532, 587.204, 53057.408 25/11/05,02:47:11,12,09,1, 11.9,1,1, 4.338, 10234.514, 587.204, 53057.349 25/11/05,02:47:11,13,09,1, 11.9,1,1, 4.338, 10234.525, 587.235, 53057.327 25/11/05,02:47:11,14,09,1, 11.9,1,1, 4.338, 10234.541, 587.243, 53057.341 25/11/05,02:47:11,15,09,1, 11.9,1,1, 4.338, 10234.522, 587.218, 53057.324 25/11/05,02:47:11,16,09,1, 11.9,1,1, 4.338, 10234.544, 587.229, 53057.288 25/11/05,02:47:11,17,09,1, 11.9,1,1, 4.338, 10234.510, 587.204, 53057.233 25/11/05,02:47:11,18,09,1, 11.9,1,1, 4.338, 10234.511, 587.258, 53057.315 25/11/05,02:47:11,19,09,1, 11.9,1,1, 4.338, 10234.518, 587.241, 53057.294 25/11/05,02:47:12,00,09,1, 11.9,1,1, 4.337, 10234.513, 587.241, 53057.294 25/11/05,02:47:12,01,09,1, 11.9,1,1, 4.337, 10234.540, 587.219, 53057.280 25/11/05,02:47:12,02,09,1, 11.9,1,1, 4.337, 10234.530, 587.235, 53057.256 25/11/05,02:47:12,03,09,1, 11.9,1,1, 4.337, 10234.526, 587.228, 53057.333 25/11/05,02:47:12,04,09,1, 11.9,1,1, 4.337, 10234.539, 587.234, 53057.259 25/11/05,02:47:12,05,09,1, 11.9,1,1, 4.337, 10234.560, 587.226, 53057.240 25/11/05,02:47:12,06,09,1, 11.9,1,1, 4.337, 10234.521, 587.251, 53057.309 25/11/05,02:47:12,07,09,1, 11.9,1,1, 4.337, 10234.559, 587.231, 53057.217 25/11/05,02:47:12,08,09,1, 11.9,1,1, 4.337, 10234.528, 587.241, 53057.256 25/11/05,02:47:12,09,09,1, 11.9,1,1, 4.337, 10234.554, 587.253, 53057.247 25/11/05,02:47:12,10,09,1, 11.9,1,1, 4.337, 10234.534, 587.250, 53057.280 25/11/05,02:47:12,11,09,1, 11.9,1,1, 4.337, 10234.557, 587.253, 53057.274 25/11/05,02:47:12,12,09,1, 11.9,1,1, 4.337, 10234.556, 587.257, 53057.214 25/11/05,02:47:12,13,09,1, 11.9,1,1, 4.337, 10234.547, 587.252, 53057.233 25/11/05,02:47:12,14,09,1, 11.9,1,1, 4.337, 10234.564, 587.266, 53057.226 25/11/05,02:47:12,15,09,1, 11.9,1,1, 4.337, 10234.563, 587.270, 53057.211 25/11/05,02:47:12,16,09,1, 11.9,1,1, 4.337, 10234.571, 587.254, 53057.154 25/11/05,02:47:12,17,09,1, 11.9,1,1, 4.337, 10234.588, 587.266, 53057.159 25/11/05,02:47:12,18,09,1, 11.9,1,1, 4.337, 10234.563, 587.245, 53057.243 25/11/05,02:47:12,19,09,1, 11.9,1,1, 4.337, 10234.572, 587.257, 53057.149 25/11/05,02:47:13,00,09,1, 11.9,1,1, 4.335, 10234.572, 587.257, 53057.149 25/11/05,02:47:13,01,09,1, 11.9,1,1, 4.335, 10234.597, 587.241, 53057.117 25/11/05,02:47:13,02,09,1, 11.9,1,1, 4.335, 10234.596, 587.265, 53057.240 25/11/05,02:47:13,03,09,1, 11.9,1,1, 4.335, 10234.591, 587.240, 53057.257 25/11/05,02:47:13,04,09,1, 11.9,1,1, 4.335, 10234.607, 587.251, 53057.148 25/11/05,02:47:13,05,09,1, 11.9,1,1, 4.335, 10234.615, 587.251, 53057.178 25/11/05,02:47:13,06,09,1, 11.9,1,1, 4.335, 10234.635, 587.247, 53057.212 25/11/05,02:47:13,07,09,1, 11.9,1,1, 4.335, 10234.601, 587.247, 53057.215 25/11/05,02:47:13,08,09,1, 11.9,1,1, 4.335, 10234.621, 587.255, 53057.154 25/11/05,02:47:13,09,09,1, 11.9,1,1, 4.335, 10234.653, 587.250, 53057.118 25/11/05,02:47:13,10,09,1, 11.9,1,1, 4.335, 10234.633, 587.253, 53057.167 25/11/05,02:47:13,11,09,1, 11.9,1,1, 4.335, 10234.633, 587.237, 53057.120 25/11/05,02:47:13,12,09,1, 11.9,1,1, 4.335, 10234.637, 587.273, 53057.149 25/11/05,02:47:13,13,09,1, 11.9,1,1, 4.335, 10234.621, 587.254, 53057.122 25/11/05,02:47:13,14,09,1, 11.9,1,1, 4.335, 10234.633, 587.263, 53057.121 25/11/05,02:47:13,15,09,1, 11.9,1,1, 4.335, 10234.653, 587.242, 53057.121 25/11/05,02:47:13,16,09,1, 11.9,1,1, 4.335, 10234.660, 587.233, 53057.023 25/11/05,02:47:13,17,09,1, 11.9,1,1, 4.335, 10234.662, 587.253, 53057.079 25/11/05,02:47:13,18,09,1, 11.9,1,1, 4.335, 10234.652, 587.250, 53057.108 25/11/05,02:47:13,19,09,1, 11.9,1,1, 4.335, 10234.661, 587.256, 53057.127 25/11/05,02:47:14,00,09,1, 11.9,1,1, 4.335, 10234.655, 587.256, 53057.127 25/11/05,02:47:14,01,09,1, 11.9,1,1, 4.335, 10234.677, 587.233, 53057.090 25/11/05,02:47:14,02,09,1, 11.9,1,1, 4.335, 10234.664, 587.245, 53057.059 25/11/05,02:47:14,03,09,1, 11.9,1,1, 4.335, 10234.655, 587.240, 53057.052 25/11/05,02:47:14,04,09,1, 11.9,1,1, 4.335, 10234.675, 587.222, 53057.040 25/11/05,02:47:14,05,09,1, 11.9,1,1, 4.335, 10234.659, 587.232, 53057.045 25/11/05,02:47:14,06,09,1, 11.9,1,1, 4.335, 10234.669, 587.210, 53057.002 25/11/05,02:47:14,07,09,1, 11.9,1,1, 4.335, 10234.689, 587.234, 53057.030 25/11/05,02:47:14,08,09,1, 11.9,1,1, 4.335, 10234.700, 587.205, 53057.035 25/11/05,02:47:14,09,09,1, 11.9,1,1, 4.335, 10234.691, 587.205, 53057.017 25/11/05,02:47:14,10,09,1, 11.9,1,1, 4.335, 10234.695, 587.217, 53056.997 25/11/05,02:47:14,11,09,1, 11.9,1,1, 4.335, 10234.682, 587.205, 53057.000 25/11/05,02:47:14,12,09,1, 11.9,1,1, 4.335, 10234.708, 587.192, 53056.981 25/11/05,02:47:14,13,09,1, 11.9,1,1, 4.335, 10234.699, 587.209, 53057.049 25/11/05,02:47:14,14,09,1, 11.9,1,1, 4.335, 10234.707, 587.207, 53057.021 25/11/05,02:47:14,15,09,1, 11.9,1,1, 4.335, 10234.712, 587.221, 53057.003 25/11/05,02:47:14,16,09,1, 11.9,1,1, 4.335, 10234.730, 587.213, 53057.076 25/11/05,02:47:14,17,09,1, 11.9,1,1, 4.335, 10234.716, 587.180, 53056.973 25/11/05,02:47:14,18,09,1, 11.9,1,1, 4.335, 10234.742, 587.186, 53056.879 25/11/05,02:47:14,19,09,1, 11.9,1,1, 4.335, 10234.716, 587.214, 53057.033 25/11/05,02:47:15,00,09,1, 11.9,1,1, 4.335, 10234.714, 587.214, 53057.033 25/11/05,02:47:15,01,09,1, 11.9,1,1, 4.335, 10234.730, 587.191, 53056.942 25/11/05,02:47:15,02,09,1, 11.9,1,1, 4.335, 10234.747, 587.170, 53056.981 25/11/05,02:47:15,03,09,1, 11.9,1,1, 4.335, 10234.751, 587.167, 53056.886 25/11/05,02:47:15,04,09,1, 11.9,1,1, 4.335, 10234.762, 587.172, 53056.907 25/11/05,02:47:15,05,09,1, 11.9,1,1, 4.335, 10234.774, 587.167, 53056.919 25/11/05,02:47:15,06,09,1, 11.9,1,1, 4.335, 10234.763, 587.189, 53056.925 25/11/05,02:47:15,07,09,1, 11.9,1,1, 4.335, 10234.781, 587.152, 53056.859 25/11/05,02:47:15,08,09,1, 11.9,1,1, 4.335, 10234.790, 587.172, 53056.892 25/11/05,02:47:15,09,09,1, 11.9,1,1, 4.335, 10234.805, 587.166, 53056.936 25/11/05,02:47:15,10,09,1, 11.9,1,1, 4.335, 10234.812, 587.159, 53056.880 25/11/05,02:47:15,11,09,1, 11.9,1,1, 4.335, 10234.775, 587.150, 53056.869 25/11/05,02:47:15,12,09,1, 11.9,1,1, 4.335, 10234.817, 587.162, 53056.871 25/11/05,02:47:15,13,09,1, 11.9,1,1, 4.335, 10234.820, 587.141, 53056.849 25/11/05,02:47:15,14,09,1, 11.9,1,1, 4.335, 10234.822, 587.152, 53056.854 25/11/05,02:47:15,15,09,1, 11.9,1,1, 4.335, 10234.837, 587.122, 53056.861 25/11/05,02:47:15,16,09,1, 11.9,1,1, 4.335, 10234.828, 587.122, 53056.851 25/11/05,02:47:15,17,09,1, 11.9,1,1, 4.335, 10234.844, 587.141, 53056.950 25/11/05,02:47:15,18,09,1, 11.9,1,1, 4.335, 10234.850, 587.149, 53056.795 25/11/05,02:47:15,19,09,1, 11.9,1,1, 4.335, 10234.852, 587.103, 53056.801 25/11/05,02:47:16,00,09,1, 11.9,1,1, 4.340, 10234.847, 587.103, 53056.801 25/11/05,02:47:16,01,09,1, 11.9,1,1, 4.340, 10234.860, 587.129, 53056.765 25/11/05,02:47:16,02,09,1, 11.9,1,1, 4.340, 10234.864, 587.125, 53056.842 25/11/05,02:47:16,03,09,1, 11.9,1,1, 4.340, 10234.863, 587.130, 53056.892 25/11/05,02:47:16,04,09,1, 11.9,1,1, 4.340, 10234.879, 587.119, 53056.795 25/11/05,02:47:16,05,09,1, 11.9,1,1, 4.340, 10234.871, 587.120, 53056.851 25/11/05,02:47:16,06,09,1, 11.9,1,1, 4.340, 10234.895, 587.100, 53056.829 25/11/05,02:47:16,07,09,1, 11.9,1,1, 4.340, 10234.883, 587.132, 53056.776 25/11/05,02:47:16,08,09,1, 11.9,1,1, 4.340, 10234.862, 587.099, 53056.758 25/11/05,02:47:16,09,09,1, 11.9,1,1, 4.340, 10234.914, 587.101, 53056.686 25/11/05,02:47:16,10,09,1, 11.9,1,1, 4.340, 10234.884, 587.095, 53056.707 25/11/05,02:47:16,11,09,1, 11.9,1,1, 4.340, 10234.901, 587.088, 53056.779 25/11/05,02:47:16,12,09,1, 11.9,1,1, 4.340, 10234.874, 587.095, 53056.749 25/11/05,02:47:16,13,09,1, 11.9,1,1, 4.340, 10234.881, 587.100, 53056.802 25/11/05,02:47:16,14,09,1, 11.9,1,1, 4.340, 10234.890, 587.085, 53056.786 25/11/05,02:47:16,15,09,1, 11.9,1,1, 4.340, 10234.902, 587.083, 53056.697 25/11/05,02:47:16,16,09,1, 11.9,1,1, 4.340, 10234.937, 587.047, 53056.698 25/11/05,02:47:16,17,09,1, 11.9,1,1, 4.340, 10234.916, 587.062, 53056.715 25/11/05,02:47:16,18,09,1, 11.9,1,1, 4.340, 10234.915, 587.075, 53056.702 25/11/05,02:47:16,19,09,1, 11.9,1,1, 4.340, 10234.924, 587.080, 53056.735 25/11/05,02:47:17,00,09,1, 12.0,1,1, 4.335, 10234.922, 587.080, 53056.735 25/11/05,02:47:17,01,09,1, 12.0,1,1, 4.335, 10234.922, 587.070, 53056.810 25/11/05,02:47:17,02,09,1, 12.0,1,1, 4.335, 10234.935, 587.060, 53056.745 25/11/05,02:47:17,03,09,1, 12.0,1,1, 4.335, 10234.930, 587.042, 53056.686 25/11/05,02:47:17,04,09,1, 12.0,1,1, 4.335, 10234.943, 587.054, 53056.757 25/11/05,02:47:17,05,09,1, 12.0,1,1, 4.335, 10234.950, 587.037, 53056.700 25/11/05,02:47:17,06,09,1, 12.0,1,1, 4.335, 10234.948, 587.062, 53056.786 25/11/05,02:47:17,07,09,1, 12.0,1,1, 4.335, 10234.938, 587.063, 53056.678 25/11/05,02:47:17,08,09,1, 12.0,1,1, 4.335, 10234.937, 587.058, 53056.727 25/11/05,02:47:17,09,09,1, 12.0,1,1, 4.335, 10234.985, 587.028, 53056.659 25/11/05,02:47:17,10,09,1, 12.0,1,1, 4.335, 10234.954, 587.042, 53056.672 25/11/05,02:47:17,11,09,1, 12.0,1,1, 4.335, 10234.976, 587.038, 53056.658 25/11/05,02:47:17,12,09,1, 12.0,1,1, 4.335, 10234.963, 587.053, 53056.686 25/11/05,02:47:17,13,09,1, 12.0,1,1, 4.335, 10234.961, 587.039, 53056.700 25/11/05,02:47:17,14,09,1, 12.0,1,1, 4.335, 10234.974, 587.025, 53056.668 25/11/05,02:47:17,15,09,1, 12.0,1,1, 4.335, 10234.974, 587.041, 53056.599 25/11/05,02:47:17,16,09,1, 12.0,1,1, 4.335, 10234.991, 587.015, 53056.619 25/11/05,02:47:17,17,09,1, 12.0,1,1, 4.335, 10235.010, 587.014, 53056.680 25/11/05,02:47:17,18,09,1, 12.0,1,1, 4.335, 10235.028, 587.004, 53056.577 25/11/05,02:47:17,19,09,1, 12.0,1,1, 4.335, 10235.018, 587.031, 53056.594 25/11/05,02:47:18,00,09,1, 12.0,1,1, 4.342, 10235.014, 587.031, 53056.594 25/11/05,02:47:18,01,09,1, 12.0,1,1, 4.342, 10235.033, 586.998, 53056.629 25/11/05,02:47:18,02,09,1, 12.0,1,1, 4.342, 10235.016, 587.024, 53056.616 25/11/05,02:47:18,03,09,1, 12.0,1,1, 4.342, 10235.055, 587.014, 53056.627 25/11/05,02:47:18,04,09,1, 12.0,1,1, 4.342, 10235.032, 587.013, 53056.577 25/11/05,02:47:18,05,09,1, 12.0,1,1, 4.342, 10235.045, 587.020, 53056.642 25/11/05,02:47:18,06,09,1, 12.0,1,1, 4.342, 10235.058, 587.003, 53056.571 25/11/05,02:47:18,07,09,1, 12.0,1,1, 4.342, 10235.054, 586.980, 53056.627 25/11/05,02:47:18,08,09,1, 12.0,1,1, 4.342, 10235.074, 587.002, 53056.630 25/11/05,02:47:18,09,09,1, 12.0,1,1, 4.342, 10235.063, 587.002, 53056.583 25/11/05,02:47:18,10,09,1, 12.0,1,1, 4.342, 10235.065, 587.000, 53056.605 25/11/05,02:47:18,11,09,1, 12.0,1,1, 4.342, 10235.067, 587.003, 53056.550 25/11/05,02:47:18,12,09,1, 12.0,1,1, 4.342, 10235.069, 587.011, 53056.599 25/11/05,02:47:18,13,09,1, 12.0,1,1, 4.342, 10235.086, 587.004, 53056.540 25/11/05,02:47:18,14,09,1, 12.0,1,1, 4.342, 10235.117, 586.994, 53056.553 25/11/05,02:47:18,15,09,1, 12.0,1,1, 4.342, 10235.098, 587.024, 53056.593 25/11/05,02:47:18,16,09,1, 12.0,1,1, 4.342, 10235.106, 587.019, 53056.538 25/11/05,02:47:18,17,09,1, 12.0,1,1, 4.342, 10235.122, 586.994, 53056.532 25/11/05,02:47:18,18,09,1, 12.0,1,1, 4.342, 10235.137, 587.012, 53056.510 25/11/05,02:47:18,19,09,1, 12.0,1,1, 4.342, 10235.130, 586.967, 53056.515 25/11/05,02:47:19,00,09,1, 11.9,1,1, 4.340, 10235.122, 586.967, 53056.515 25/11/05,02:47:19,01,09,1, 11.9,1,1, 4.340, 10235.156, 586.972, 53056.505 25/11/05,02:47:19,02,09,1, 11.9,1,1, 4.340, 10235.141, 586.956, 53056.514 25/11/05,02:47:19,03,09,1, 11.9,1,1, 4.340, 10235.179, 586.955, 53056.410 25/11/05,02:47:19,04,09,1, 11.9,1,1, 4.340, 10235.143, 586.955, 53056.522 25/11/05,02:47:19,05,09,1, 11.9,1,1, 4.340, 10235.162, 586.970, 53056.530 25/11/05,02:47:19,06,09,1, 11.9,1,1, 4.340, 10235.164, 586.963, 53056.547 25/11/05,02:47:19,07,09,1, 11.9,1,1, 4.340, 10235.168, 586.969, 53056.469 25/11/05,02:47:19,08,09,1, 11.9,1,1, 4.340, 10235.207, 586.964, 53056.494 25/11/05,02:47:19,09,09,1, 11.9,1,1, 4.340, 10235.232, 586.941, 53056.410 25/11/05,02:47:19,10,09,1, 11.9,1,1, 4.340, 10235.234, 586.938, 53056.462 25/11/05,02:47:19,11,09,1, 11.9,1,1, 4.340, 10235.230, 586.948, 53056.398 25/11/05,02:47:19,12,09,1, 11.9,1,1, 4.340, 10235.231, 586.951, 53056.514 25/11/05,02:47:19,13,09,1, 11.9,1,1, 4.340, 10235.235, 586.933, 53056.473 25/11/05,02:47:19,14,09,1, 11.9,1,1, 4.340, 10235.260, 586.939, 53056.371 25/11/05,02:47:19,15,09,1, 11.9,1,1, 4.340, 10235.271, 586.938, 53056.465 25/11/05,02:47:19,16,09,1, 11.9,1,1, 4.340, 10235.268, 586.924, 53056.437 25/11/05,02:47:19,17,09,1, 11.9,1,1, 4.340, 10235.259, 586.912, 53056.388 25/11/05,02:47:19,18,09,1, 11.9,1,1, 4.340, 10235.283, 586.908, 53056.405 25/11/05,02:47:19,19,09,1, 11.9,1,1, 4.340, 10235.278, 586.897, 53056.412 25/11/05,02:47:20,00,09,1, 12.0,1,1, 4.337, 10235.273, 586.897, 53056.412 25/11/05,02:47:20,01,09,1, 12.0,1,1, 4.337, 10235.316, 586.879, 53056.351 25/11/05,02:47:20,02,09,1, 12.0,1,1, 4.337, 10235.329, 586.894, 53056.391 25/11/05,02:47:20,03,09,1, 12.0,1,1, 4.337, 10235.330, 586.890, 53056.414 25/11/05,02:47:20,04,09,1, 12.0,1,1, 4.337, 10235.339, 586.897, 53056.421 25/11/05,02:47:20,05,09,1, 12.0,1,1, 4.337, 10235.332, 586.883, 53056.376 25/11/05,02:47:20,06,09,1, 12.0,1,1, 4.337, 10235.358, 586.864, 53056.333 25/11/05,02:47:20,07,09,1, 12.0,1,1, 4.337, 10235.356, 586.859, 53056.304 25/11/05,02:47:20,08,09,1, 12.0,1,1, 4.337, 10235.382, 586.872, 53056.387 25/11/05,02:47:20,09,09,1, 12.0,1,1, 4.337, 10235.369, 586.854, 53056.385 25/11/05,02:47:20,10,09,1, 12.0,1,1, 4.337, 10235.392, 586.866, 53056.284 25/11/05,02:47:20,11,09,1, 12.0,1,1, 4.337, 10235.413, 586.842, 53056.315 25/11/05,02:47:20,12,09,1, 12.0,1,1, 4.337, 10235.400, 586.852, 53056.270 25/11/05,02:47:20,13,09,1, 12.0,1,1, 4.337, 10235.418, 586.847, 53056.296 25/11/05,02:47:20,14,09,1, 12.0,1,1, 4.337, 10235.413, 586.858, 53056.292 25/11/05,02:47:20,15,09,1, 12.0,1,1, 4.337, 10235.427, 586.827, 53056.266 25/11/05,02:47:20,16,09,1, 12.0,1,1, 4.337, 10235.441, 586.823, 53056.315 25/11/05,02:47:20,17,09,1, 12.0,1,1, 4.337, 10235.465, 586.816, 53056.310 25/11/05,02:47:20,18,09,1, 12.0,1,1, 4.337, 10235.468, 586.822, 53056.327 25/11/05,02:47:20,19,09,1, 12.0,1,1, 4.337, 10235.475, 586.840, 53056.234 25/11/05,02:47:21,00,09,1, 11.9,1,1, 4.338, 10235.473, 586.840, 53056.234 25/11/05,02:47:21,01,09,1, 11.9,1,1, 4.338, 10235.487, 586.819, 53056.239 25/11/05,02:47:21,02,09,1, 11.9,1,1, 4.338, 10235.502, 586.816, 53056.233 25/11/05,02:47:21,03,09,1, 11.9,1,1, 4.338, 10235.495, 586.834, 53056.303 25/11/05,02:47:21,04,09,1, 11.9,1,1, 4.338, 10235.508, 586.825, 53056.293 25/11/05,02:47:21,05,09,1, 11.9,1,1, 4.338, 10235.543, 586.829, 53056.232 25/11/05,02:47:21,06,09,1, 11.9,1,1, 4.338, 10235.545, 586.837, 53056.269 25/11/05,02:47:21,07,09,1, 11.9,1,1, 4.338, 10235.532, 586.829, 53056.230 25/11/05,02:47:21,08,09,1, 11.9,1,1, 4.338, 10235.534, 586.815, 53056.231 25/11/05,02:47:21,09,09,1, 11.9,1,1, 4.338, 10235.533, 586.828, 53056.204 25/11/05,02:47:21,10,09,1, 11.9,1,1, 4.338, 10235.538, 586.835, 53056.238 25/11/05,02:47:21,11,09,1, 11.9,1,1, 4.338, 10235.569, 586.812, 53056.250 25/11/05,02:47:21,12,09,1, 11.9,1,1, 4.338, 10235.535, 586.848, 53056.402 25/11/05,02:47:21,13,09,1, 11.9,1,1, 4.338, 10235.545, 586.846, 53056.233 25/11/05,02:47:21,14,09,1, 11.9,1,1, 4.338, 10235.576, 586.840, 53056.280 25/11/05,02:47:21,15,09,1, 11.9,1,1, 4.338, 10235.600, 586.841, 53056.226 25/11/05,02:47:21,16,09,1, 11.9,1,1, 4.338, 10235.598, 586.853, 53056.493 25/11/05,02:47:21,17,09,1, 11.9,1,1, 4.338, 10235.663, 586.824, 53056.141 25/11/05,02:47:21,18,09,1, 11.9,1,1, 4.338, 10235.659, 586.844, 53056.127 25/11/05,02:47:21,19,09,1, 11.9,1,1, 4.338, 10235.653, 586.848, 53056.181 25/11/05,02:47:22,00,09,1, 11.9,1,1, 4.336, 10235.648, 586.848, 53056.181 25/11/05,02:47:22,01,09,1, 11.9,1,1, 4.336, 10235.697, 586.829, 53056.188 25/11/05,02:47:22,02,09,1, 11.9,1,1, 4.336, 10235.663, 586.849, 53056.212 25/11/05,02:47:22,03,09,1, 11.9,1,1, 4.336, 10235.697, 586.825, 53056.184 25/11/05,02:47:22,04,09,1, 11.9,1,1, 4.336, 10235.707, 586.838, 53056.156 25/11/05,02:47:22,05,09,1, 11.9,1,1, 4.336, 10235.686, 586.845, 53056.197 25/11/05,02:47:22,06,09,1, 11.9,1,1, 4.336, 10235.713, 586.830, 53056.218 25/11/05,02:47:22,07,09,1, 11.9,1,1, 4.336, 10235.742, 586.825, 53056.133 25/11/05,02:47:22,08,09,1, 11.9,1,1, 4.336, 10235.715, 586.833, 53056.219 25/11/05,02:47:22,09,09,1, 11.9,1,1, 4.336, 10235.759, 586.823, 53056.112 25/11/05,02:47:22,10,09,1, 11.9,1,1, 4.336, 10235.730, 586.818, 53056.138 25/11/05,02:47:22,11,09,1, 11.9,1,1, 4.336, 10235.767, 586.845, 53056.116 25/11/05,02:47:22,12,09,1, 11.9,1,1, 4.336, 10235.758, 586.845, 53056.158 25/11/05,02:47:22,13,09,1, 11.9,1,1, 4.336, 10235.760, 586.837, 53056.098 25/11/05,02:47:22,14,09,1, 11.9,1,1, 4.336, 10235.772, 586.836, 53056.110 25/11/05,02:47:22,15,09,1, 11.9,1,1, 4.336, 10235.795, 586.819, 53056.074 25/11/05,02:47:22,16,09,1, 11.9,1,1, 4.336, 10235.801, 586.807, 53056.132 25/11/05,02:47:22,17,09,1, 11.9,1,1, 4.336, 10235.797, 586.845, 53056.096 25/11/05,02:47:22,18,09,1, 11.9,1,1, 4.336, 10235.781, 586.836, 53056.140 25/11/05,02:47:22,19,09,1, 11.9,1,1, 4.336, 10235.815, 586.821, 53056.138 25/11/05,02:47:23,00,09,1, 11.9,1,1, 4.336, 10235.807, 586.821, 53056.138 25/11/05,02:47:23,01,09,1, 11.9,1,1, 4.336, 10235.820, 586.843, 53056.087 25/11/05,02:47:23,02,09,1, 11.9,1,1, 4.336, 10235.829, 586.853, 53056.080 25/11/05,02:47:23,03,09,1, 11.9,1,1, 4.336, 10235.842, 586.842, 53056.080 25/11/05,02:47:23,04,09,1, 11.9,1,1, 4.336, 10235.843, 586.828, 53056.089 25/11/05,02:47:23,05,09,1, 11.9,1,1, 4.336, 10235.873, 586.839, 53056.077 25/11/05,02:47:23,06,09,1, 11.9,1,1, 4.336, 10235.865, 586.842, 53056.044 25/11/05,02:47:23,07,09,1, 11.9,1,1, 4.336, 10235.879, 586.822, 53056.063 25/11/05,02:47:23,08,09,1, 11.9,1,1, 4.336, 10235.895, 586.865, 53056.045 25/11/05,02:47:23,09,09,1, 11.9,1,1, 4.336, 10235.888, 586.844, 53056.076 25/11/05,02:47:23,10,09,1, 11.9,1,1, 4.336, 10235.909, 586.858, 53056.039 25/11/05,02:47:23,11,09,1, 11.9,1,1, 4.336, 10235.915, 586.862, 53056.023 25/11/05,02:47:23,12,09,1, 11.9,1,1, 4.336, 10235.921, 586.853, 53056.052 25/11/05,02:47:23,13,09,1, 11.9,1,1, 4.336, 10235.906, 586.819, 53056.011 25/11/05,02:47:23,14,09,1, 11.9,1,1, 4.336, 10235.934, 586.845, 53056.021 25/11/05,02:47:23,15,09,1, 11.9,1,1, 4.336, 10235.916, 586.868, 53056.034 25/11/05,02:47:23,16,09,1, 11.9,1,1, 4.336, 10235.901, 586.872, 53056.034 25/11/05,02:47:23,17,09,1, 11.9,1,1, 4.336, 10235.945, 586.861, 53056.029 25/11/05,02:47:23,18,09,1, 11.9,1,1, 4.336, 10235.927, 586.871, 53056.043 25/11/05,02:47:23,19,09,1, 11.9,1,1, 4.336, 10235.948, 586.846, 53056.044 25/11/05,02:47:24,00,09,1, 12.0,1,1, 4.336, 10235.940, 586.846, 53056.044 25/11/05,02:47:24,01,09,1, 12.0,1,1, 4.336, 10235.946, 586.884, 53056.017 25/11/05,02:47:24,02,09,1, 12.0,1,1, 4.336, 10235.938, 586.867, 53055.960 25/11/05,02:47:24,03,09,1, 12.0,1,1, 4.336, 10235.945, 586.878, 53056.006 25/11/05,02:47:24,04,09,1, 12.0,1,1, 4.336, 10235.959, 586.866, 53056.033 25/11/05,02:47:24,05,09,1, 12.0,1,1, 4.336, 10235.960, 586.867, 53055.954 25/11/05,02:47:24,06,09,1, 12.0,1,1, 4.336, 10235.977, 586.888, 53055.998 25/11/05,02:47:24,07,09,1, 12.0,1,1, 4.336, 10235.981, 586.886, 53055.972 25/11/05,02:47:24,08,09,1, 12.0,1,1, 4.336, 10235.990, 586.884, 53056.009 25/11/05,02:47:24,09,09,1, 12.0,1,1, 4.336, 10235.965, 586.884, 53055.991 25/11/05,02:47:24,10,09,1, 12.0,1,1, 4.336, 10235.988, 586.861, 53055.979 25/11/05,02:47:24,11,09,1, 12.0,1,1, 4.336, 10235.979, 586.872, 53055.917 25/11/05,02:47:24,12,09,1, 12.0,1,1, 4.336, 10235.975, 586.905, 53055.951 25/11/05,02:47:24,13,09,1, 12.0,1,1, 4.336, 10235.983, 586.894, 53055.946 25/11/05,02:47:24,14,09,1, 12.0,1,1, 4.336, 10235.975, 586.891, 53055.991 25/11/05,02:47:24,15,09,1, 12.0,1,1, 4.336, 10236.005, 586.896, 53055.895 25/11/05,02:47:24,16,09,1, 12.0,1,1, 4.336, 10235.997, 586.911, 53055.922 25/11/05,02:47:24,17,09,1, 12.0,1,1, 4.336, 10236.016, 586.897, 53055.956 25/11/05,02:47:24,18,09,1, 12.0,1,1, 4.336, 10236.032, 586.891, 53055.861 25/11/05,02:47:24,19,09,1, 12.0,1,1, 4.336, 10236.027, 586.883, 53055.934 25/11/05,02:47:25,00,09,1, 12.0,1,1, 4.340, 10236.024, 586.883, 53055.934 25/11/05,02:47:25,01,09,1, 12.0,1,1, 4.340, 10236.040, 586.885, 53055.872 25/11/05,02:47:25,02,09,1, 12.0,1,1, 4.340, 10236.046, 586.898, 53055.859 25/11/05,02:47:25,03,09,1, 12.0,1,1, 4.340, 10236.049, 586.922, 53055.885 25/11/05,02:47:25,04,09,1, 12.0,1,1, 4.340, 10236.060, 586.911, 53055.891 25/11/05,02:47:25,05,09,1, 12.0,1,1, 4.340, 10236.049, 586.902, 53055.933 25/11/05,02:47:25,06,09,1, 12.0,1,1, 4.340, 10236.031, 586.903, 53055.870 25/11/05,02:47:25,07,09,1, 12.0,1,1, 4.340, 10236.068, 586.921, 53055.917 25/11/05,02:47:25,08,09,1, 12.0,1,1, 4.340, 10236.059, 586.910, 53055.820 25/11/05,02:47:25,09,09,1, 12.0,1,1, 4.340, 10236.064, 586.910, 53055.814 25/11/05,02:47:25,10,09,1, 12.0,1,1, 4.340, 10236.085, 586.908, 53055.826 25/11/05,02:47:25,11,09,1, 12.0,1,1, 4.340, 10236.083, 586.907, 53055.832 25/11/05,02:47:25,12,09,1, 12.0,1,1, 4.340, 10236.091, 586.925, 53055.879 25/11/05,02:47:25,13,09,1, 12.0,1,1, 4.340, 10236.098, 586.918, 53055.855 25/11/05,02:47:25,14,09,1, 12.0,1,1, 4.340, 10236.086, 586.918, 53055.867 25/11/05,02:47:25,15,09,1, 12.0,1,1, 4.340, 10236.113, 586.946, 53055.786 25/11/05,02:47:25,16,09,1, 12.0,1,1, 4.340, 10236.097, 586.920, 53055.845 25/11/05,02:47:25,17,09,1, 12.0,1,1, 4.340, 10236.122, 586.909, 53055.830 25/11/05,02:47:25,18,09,1, 12.0,1,1, 4.340, 10236.110, 586.902, 53055.820 25/11/05,02:47:25,19,09,1, 12.0,1,1, 4.340, 10236.130, 586.900, 53055.888 25/11/05,02:47:26,00,09,1, 12.0,1,1, 4.344, 10236.124, 586.900, 53055.888 25/11/05,02:47:26,01,09,1, 12.0,1,1, 4.344, 10236.152, 586.909, 53055.855 25/11/05,02:47:26,02,09,1, 12.0,1,1, 4.344, 10236.135, 586.903, 53055.825 25/11/05,02:47:26,03,09,1, 12.0,1,1, 4.344, 10236.135, 586.914, 53055.817 25/11/05,02:47:26,04,09,1, 12.0,1,1, 4.344, 10236.162, 586.903, 53055.833 25/11/05,02:47:26,05,09,1, 12.0,1,1, 4.344, 10236.156, 586.921, 53055.820 25/11/05,02:47:26,06,09,1, 12.0,1,1, 4.344, 10236.169, 586.934, 53055.741 25/11/05,02:47:26,07,09,1, 12.0,1,1, 4.344, 10236.187, 586.908, 53055.836 25/11/05,02:47:26,08,09,1, 12.0,1,1, 4.344, 10236.178, 586.925, 53055.845 25/11/05,02:47:26,09,09,1, 12.0,1,1, 4.344, 10236.165, 586.925, 53055.827 25/11/05,02:47:26,10,09,1, 12.0,1,1, 4.344, 10236.188, 586.916, 53055.812 25/11/05,02:47:26,11,09,1, 12.0,1,1, 4.344, 10236.175, 586.943, 53055.797 25/11/05,02:47:26,12,09,1, 12.0,1,1, 4.344, 10236.204, 586.912, 53055.759 25/11/05,02:47:26,13,09,1, 12.0,1,1, 4.344, 10236.184, 586.919, 53055.794 25/11/05,02:47:26,14,09,1, 12.0,1,1, 4.344, 10236.185, 586.903, 53055.754 25/11/05,02:47:26,15,09,1, 12.0,1,1, 4.344, 10236.212, 586.929, 53055.858 25/11/05,02:47:26,16,09,1, 12.0,1,1, 4.344, 10236.178, 586.919, 53055.595 25/11/05,02:47:26,17,09,1, 12.0,1,1, 4.344, 10236.246, 586.917, 53055.816 25/11/05,02:47:26,18,09,1, 12.0,1,1, 4.344, 10236.235, 586.890, 53055.726 25/11/05,02:47:26,19,09,1, 12.0,1,1, 4.344, 10236.243, 586.902, 53055.688 25/11/05,02:47:27,00,09,1, 11.9,1,1, 4.339, 10236.241, 586.902, 53055.688 25/11/05,02:47:27,01,09,1, 11.9,1,1, 4.339, 10236.236, 586.892, 53055.654 25/11/05,02:47:27,02,09,1, 11.9,1,1, 4.339, 10236.240, 586.906, 53055.656 25/11/05,02:47:27,03,09,1, 11.9,1,1, 4.339, 10236.246, 586.921, 53055.703 25/11/05,02:47:27,04,09,1, 11.9,1,1, 4.339, 10236.239, 586.882, 53055.498 25/11/05,02:47:27,05,09,1, 11.9,1,1, 4.339, 10236.224, 586.929, 53055.763 25/11/05,02:47:27,06,09,1, 11.9,1,1, 4.339, 10236.243, 586.926, 53055.797 25/11/05,02:47:27,07,09,1, 11.9,1,1, 4.339, 10236.258, 586.892, 53055.667 25/11/05,02:47:27,08,09,1, 11.9,1,1, 4.339, 10236.253, 586.898, 53055.677 25/11/05,02:47:27,09,09,1, 11.9,1,1, 4.339, 10236.281, 586.877, 53055.665 25/11/05,02:47:27,10,09,1, 11.9,1,1, 4.339, 10236.261, 586.871, 53055.638 25/11/05,02:47:27,11,09,1, 11.9,1,1, 4.339, 10236.283, 586.881, 53055.715 25/11/05,02:47:27,12,09,1, 11.9,1,1, 4.339, 10236.287, 586.885, 53055.670 25/11/05,02:47:27,13,09,1, 11.9,1,1, 4.339, 10236.302, 586.875, 53055.641 25/11/05,02:47:27,14,09,1, 11.9,1,1, 4.339, 10236.330, 586.884, 53055.795 25/11/05,02:47:27,15,09,1, 11.9,1,1, 4.339, 10236.285, 586.880, 53055.568 25/11/05,02:47:27,16,09,1, 11.9,1,1, 4.339, 10236.283, 586.859, 53055.641 25/11/05,02:47:27,17,09,1, 11.9,1,1, 4.339, 10236.305, 586.863, 53055.575 25/11/05,02:47:27,18,09,1, 11.9,1,1, 4.339, 10236.300, 586.860, 53055.642 25/11/05,02:47:27,19,09,1, 11.9,1,1, 4.339, 10236.311, 586.865, 53055.543 25/11/05,02:47:28,00,09,1, 11.9,1,1, 4.339, 10236.307, 586.865, 53055.543 25/11/05,02:47:28,01,09,1, 11.9,1,1, 4.339, 10236.320, 586.873, 53055.623 25/11/05,02:47:28,02,09,1, 11.9,1,1, 4.339, 10236.308, 586.851, 53055.541 25/11/05,02:47:28,03,09,1, 11.9,1,1, 4.339, 10236.354, 586.849, 53055.639 25/11/05,02:47:28,04,09,1, 11.9,1,1, 4.339, 10236.357, 586.844, 53055.557 25/11/05,02:47:28,05,09,1, 11.9,1,1, 4.339, 10236.355, 586.841, 53055.573 25/11/05,02:47:28,06,09,1, 11.9,1,1, 4.339, 10236.358, 586.851, 53055.616 25/11/05,02:47:28,07,09,1, 11.9,1,1, 4.339, 10236.353, 586.840, 53055.560 25/11/05,02:47:28,08,09,1, 11.9,1,1, 4.339, 10236.361, 586.835, 53055.516 25/11/05,02:47:28,09,09,1, 11.9,1,1, 4.339, 10236.375, 586.811, 53055.521 25/11/05,02:47:28,10,09,1, 11.9,1,1, 4.339, 10236.391, 586.826, 53055.526 25/11/05,02:47:28,11,09,1, 11.9,1,1, 4.339, 10236.368, 586.844, 53055.539 25/11/05,02:47:28,12,09,1, 11.9,1,1, 4.339, 10236.391, 586.828, 53055.529 25/11/05,02:47:28,13,09,1, 11.9,1,1, 4.339, 10236.411, 586.801, 53055.485 25/11/05,02:47:28,14,09,1, 11.9,1,1, 4.339, 10236.396, 586.817, 53055.490 25/11/05,02:47:28,15,09,1, 11.9,1,1, 4.339, 10236.401, 586.800, 53055.527 25/11/05,02:47:28,16,09,1, 11.9,1,1, 4.339, 10236.386, 586.830, 53055.458 25/11/05,02:47:28,17,09,1, 11.9,1,1, 4.339, 10236.422, 586.813, 53055.432 25/11/05,02:47:28,18,09,1, 11.9,1,1, 4.339, 10236.396, 586.830, 53055.551 25/11/05,02:47:28,19,09,1, 11.9,1,1, 4.339, 10236.413, 586.824, 53055.504 25/11/05,02:47:29,00,09,1, 11.9,1,1, 4.332, 10236.408, 586.824, 53055.504 25/11/05,02:47:29,01,09,1, 11.9,1,1, 4.332, 10236.462, 586.820, 53055.488 25/11/05,02:47:29,02,09,1, 11.9,1,1, 4.332, 10236.434, 586.793, 53055.459 25/11/05,02:47:29,03,09,1, 11.9,1,1, 4.332, 10236.459, 586.803, 53055.468 25/11/05,02:47:29,04,09,1, 11.9,1,1, 4.332, 10236.468, 586.807, 53055.453 25/11/05,02:47:29,05,09,1, 11.9,1,1, 4.332, 10236.456, 586.811, 53055.455 25/11/05,02:47:29,06,09,1, 11.9,1,1, 4.332, 10236.454, 586.810, 53055.493 25/11/05,02:47:29,07,09,1, 11.9,1,1, 4.332, 10236.456, 586.774, 53055.471 25/11/05,02:47:29,08,09,1, 11.9,1,1, 4.332, 10236.471, 586.800, 53055.472 25/11/05,02:47:29,09,09,1, 11.9,1,1, 4.332, 10236.490, 586.804, 53055.410 25/11/05,02:47:29,10,09,1, 11.9,1,1, 4.332, 10236.468, 586.792, 53055.390 25/11/05,02:47:29,11,09,1, 11.9,1,1, 4.332, 10236.473, 586.780, 53055.391 25/11/05,02:47:29,12,09,1, 11.9,1,1, 4.332, 10236.475, 586.790, 53055.429 25/11/05,02:47:29,13,09,1, 11.9,1,1, 4.332, 10236.491, 586.782, 53055.360 25/11/05,02:47:29,14,09,1, 11.9,1,1, 4.332, 10236.489, 586.782, 53055.374 25/11/05,02:47:29,15,09,1, 11.9,1,1, 4.332, 10236.487, 586.757, 53055.347 25/11/05,02:47:29,16,09,1, 11.9,1,1, 4.332, 10236.489, 586.777, 53055.410 25/11/05,02:47:29,17,09,1, 11.9,1,1, 4.332, 10236.516, 586.779, 53055.414 25/11/05,02:47:29,18,09,1, 11.9,1,1, 4.332, 10236.493, 586.772, 53055.362 25/11/05,02:47:29,19,09,1, 11.9,1,1, 4.332, 10236.509, 586.772, 53055.346 25/11/05,02:47:30,00,09,1, 11.9,1,1, 4.336, 10236.508, 586.772, 53055.346 25/11/05,02:47:30,01,09,1, 11.9,1,1, 4.336, 10236.508, 586.774, 53055.353 25/11/05,02:47:30,02,09,1, 11.9,1,1, 4.336, 10236.525, 586.789, 53055.314 25/11/05,02:47:30,03,09,1, 11.9,1,1, 4.336, 10236.511, 586.797, 53055.424 25/11/05,02:47:30,04,09,1, 11.9,1,1, 4.336, 10236.510, 586.782, 53055.356 25/11/05,02:47:30,05,09,1, 11.9,1,1, 4.336, 10236.517, 586.772, 53055.360 25/11/05,02:47:30,06,09,1, 11.9,1,1, 4.336, 10236.525, 586.783, 53055.378 25/11/05,02:47:30,07,09,1, 11.9,1,1, 4.336, 10236.545, 586.786, 53055.367 25/11/05,02:47:30,08,09,1, 11.9,1,1, 4.336, 10236.540, 586.770, 53055.335 25/11/05,02:47:30,09,09,1, 11.9,1,1, 4.336, 10236.534, 586.773, 53055.326 25/11/05,02:47:30,10,09,1, 11.9,1,1, 4.336, 10236.546, 586.787, 53055.362 25/11/05,02:47:30,11,09,1, 11.9,1,1, 4.336, 10236.533, 586.785, 53055.310 25/11/05,02:47:30,12,09,1, 11.9,1,1, 4.336, 10236.520, 586.789, 53055.351 25/11/05,02:47:30,13,09,1, 11.9,1,1, 4.336, 10236.578, 586.788, 53055.324 25/11/05,02:47:30,14,09,1, 11.9,1,1, 4.336, 10236.558, 586.810, 53055.301 25/11/05,02:47:30,15,09,1, 11.9,1,1, 4.336, 10236.569, 586.792, 53055.268 25/11/05,02:47:30,16,09,1, 11.9,1,1, 4.336, 10236.562, 586.792, 53055.301 25/11/05,02:47:30,17,09,1, 11.9,1,1, 4.336, 10236.565, 586.782, 53055.331 25/11/05,02:47:30,18,09,1, 11.9,1,1, 4.336, 10236.588, 586.788, 53055.262 25/11/05,02:47:30,19,09,1, 11.9,1,1, 4.336, 10236.584, 586.815, 53055.252 25/11/05,02:47:31,00,09,1, 11.9,1,1, 4.334, 10236.583, 586.815, 53055.252 25/11/05,02:47:31,01,09,1, 11.9,1,1, 4.334, 10236.601, 586.805, 53055.245 25/11/05,02:47:31,02,09,1, 11.9,1,1, 4.334, 10236.595, 586.805, 53055.217 25/11/05,02:47:31,03,09,1, 11.9,1,1, 4.334, 10236.562, 586.812, 53055.301 25/11/05,02:47:31,04,09,1, 11.9,1,1, 4.334, 10236.588, 586.793, 53055.295 25/11/05,02:47:31,05,09,1, 11.9,1,1, 4.334, 10236.573, 586.800, 53055.261 25/11/05,02:47:31,06,09,1, 11.9,1,1, 4.334, 10236.593, 586.818, 53055.312 25/11/05,02:47:31,07,09,1, 11.9,1,1, 4.334, 10236.607, 586.800, 53055.296 25/11/05,02:47:31,08,09,1, 11.9,1,1, 4.334, 10236.598, 586.811, 53055.238 25/11/05,02:47:31,09,09,1, 11.9,1,1, 4.334, 10236.597, 586.829, 53055.245 25/11/05,02:47:31,10,09,1, 11.9,1,1, 4.334, 10236.592, 586.809, 53055.254 25/11/05,02:47:31,11,09,1, 11.9,1,1, 4.334, 10236.603, 586.814, 53055.276 25/11/05,02:47:31,12,09,1, 11.9,1,1, 4.334, 10236.614, 586.822, 53055.267 25/11/05,02:47:31,13,09,1, 11.9,1,1, 4.334, 10236.597, 586.820, 53055.266 25/11/05,02:47:31,14,09,1, 11.9,1,1, 4.334, 10236.642, 586.826, 53055.214 25/11/05,02:47:31,15,09,1, 11.9,1,1, 4.334, 10236.621, 586.830, 53055.264 25/11/05,02:47:31,16,09,1, 11.9,1,1, 4.334, 10236.604, 586.822, 53055.142 25/11/05,02:47:31,17,09,1, 11.9,1,1, 4.334, 10236.628, 586.828, 53055.119 25/11/05,02:47:31,18,09,1, 11.9,1,1, 4.334, 10236.619, 586.844, 53055.148 25/11/05,02:47:31,19,09,1, 11.9,1,1, 4.334, 10236.603, 586.845, 53055.208 25/11/05,02:47:32,00,09,1, 11.9,1,1, 4.341, 10236.599, 586.845, 53055.208 25/11/05,02:47:32,01,09,1, 11.9,1,1, 4.341, 10236.633, 586.837, 53055.147 25/11/05,02:47:32,02,09,1, 11.9,1,1, 4.341, 10236.619, 586.855, 53055.211 25/11/05,02:47:32,03,09,1, 11.9,1,1, 4.341, 10236.644, 586.872, 53055.222 25/11/05,02:47:32,04,09,1, 11.9,1,1, 4.341, 10236.646, 586.859, 53055.135 25/11/05,02:47:32,05,09,1, 11.9,1,1, 4.341, 10236.665, 586.867, 53055.196 25/11/05,02:47:32,06,09,1, 11.9,1,1, 4.341, 10236.663, 586.863, 53055.228 25/11/05,02:47:32,07,09,1, 11.9,1,1, 4.341, 10236.657, 586.894, 53055.213 25/11/05,02:47:32,08,09,1, 11.9,1,1, 4.341, 10236.672, 586.866, 53055.159 25/11/05,02:47:32,09,09,1, 11.9,1,1, 4.341, 10236.670, 586.888, 53055.106 25/11/05,02:47:32,10,09,1, 11.9,1,1, 4.341, 10236.687, 586.885, 53055.169 25/11/05,02:47:32,11,09,1, 11.9,1,1, 4.341, 10236.678, 586.886, 53055.147 25/11/05,02:47:32,12,09,1, 11.9,1,1, 4.341, 10236.694, 586.905, 53055.163 25/11/05,02:47:32,13,09,1, 11.9,1,1, 4.341, 10236.685, 586.894, 53055.172 25/11/05,02:47:32,14,09,1, 11.9,1,1, 4.341, 10236.699, 586.896, 53055.161 25/11/05,02:47:32,15,09,1, 11.9,1,1, 4.341, 10236.706, 586.898, 53055.213 25/11/05,02:47:32,16,09,1, 11.9,1,1, 4.341, 10236.720, 586.925, 53055.169 25/11/05,02:47:32,17,09,1, 11.9,1,1, 4.341, 10236.700, 586.915, 53055.130 25/11/05,02:47:32,18,09,1, 11.9,1,1, 4.341, 10236.728, 586.902, 53055.116 25/11/05,02:47:32,19,09,1, 11.9,1,1, 4.341, 10236.726, 586.918, 53055.137 25/11/05,02:47:33,00,09,1, 11.9,1,1, 4.340, 10236.725, 586.918, 53055.137 25/11/05,02:47:33,01,09,1, 11.9,1,1, 4.340, 10236.717, 586.926, 53055.147 25/11/05,02:47:33,02,09,1, 11.9,1,1, 4.340, 10236.742, 586.925, 53055.113 25/11/05,02:47:33,03,09,1, 11.9,1,1, 4.340, 10236.739, 586.925, 53055.139 25/11/05,02:47:33,04,09,1, 11.9,1,1, 4.340, 10236.753, 586.932, 53055.073 25/11/05,02:47:33,05,09,1, 11.9,1,1, 4.340, 10236.758, 586.932, 53055.129 25/11/05,02:47:33,06,09,1, 11.9,1,1, 4.340, 10236.752, 586.950, 53055.117 25/11/05,02:47:33,07,09,1, 11.9,1,1, 4.340, 10236.748, 586.918, 53055.145 25/11/05,02:47:33,08,09,1, 11.9,1,1, 4.340, 10236.773, 586.945, 53055.070 25/11/05,02:47:33,09,09,1, 11.9,1,1, 4.340, 10236.773, 586.951, 53055.142 25/11/05,02:47:33,10,09,1, 11.9,1,1, 4.340, 10236.771, 586.942, 53055.112 25/11/05,02:47:33,11,09,1, 11.9,1,1, 4.340, 10236.788, 586.945, 53055.124 25/11/05,02:47:33,12,09,1, 11.9,1,1, 4.340, 10236.783, 586.910, 53055.110 25/11/05,02:47:33,13,09,1, 11.9,1,1, 4.340, 10236.776, 586.942, 53055.147 25/11/05,02:47:33,14,09,1, 11.9,1,1, 4.340, 10236.810, 586.934, 53055.034 25/11/05,02:47:33,15,09,1, 11.9,1,1, 4.340, 10236.785, 586.939, 53055.107 25/11/05,02:47:33,16,09,1, 11.9,1,1, 4.340, 10236.801, 586.926, 53055.091 25/11/05,02:47:33,17,09,1, 11.9,1,1, 4.340, 10236.812, 586.921, 53055.080 25/11/05,02:47:33,18,09,1, 11.9,1,1, 4.340, 10236.799, 586.943, 53055.062 25/11/05,02:47:33,19,09,1, 11.9,1,1, 4.340, 10236.829, 586.959, 53055.090 25/11/05,02:47:34,00,09,1, 11.9,1,1, 4.337, 10236.825, 586.959, 53055.090 25/11/05,02:47:34,01,09,1, 11.9,1,1, 4.337, 10236.826, 586.926, 53055.033 25/11/05,02:47:34,02,09,1, 11.9,1,1, 4.337, 10236.833, 586.945, 53055.123 25/11/05,02:47:34,03,09,1, 11.9,1,1, 4.337, 10236.844, 586.947, 53055.114 25/11/05,02:47:34,04,09,1, 11.9,1,1, 4.337, 10236.819, 586.938, 53055.050 25/11/05,02:47:34,05,09,1, 11.9,1,1, 4.337, 10236.835, 586.939, 53055.029 25/11/05,02:47:34,06,09,1, 11.9,1,1, 4.337, 10236.840, 586.942, 53055.014 25/11/05,02:47:34,07,09,1, 11.9,1,1, 4.337, 10236.866, 586.958, 53055.046 25/11/05,02:47:34,08,09,1, 11.9,1,1, 4.337, 10236.869, 586.957, 53054.959 25/11/05,02:47:34,09,09,1, 11.9,1,1, 4.337, 10236.885, 586.956, 53054.977 25/11/05,02:47:34,10,09,1, 11.9,1,1, 4.337, 10236.865, 586.960, 53054.943 25/11/05,02:47:34,11,09,1, 11.9,1,1, 4.337, 10236.876, 586.970, 53055.007 25/11/05,02:47:34,12,09,1, 11.9,1,1, 4.337, 10236.911, 586.966, 53055.069 25/11/05,02:47:34,13,09,1, 11.9,1,1, 4.337, 10236.910, 586.972, 53054.970 25/11/05,02:47:34,14,09,1, 11.9,1,1, 4.337, 10236.909, 586.983, 53055.029 25/11/05,02:47:34,15,09,1, 11.9,1,1, 4.337, 10236.908, 586.963, 53055.043 25/11/05,02:47:34,16,09,1, 11.9,1,1, 4.337, 10236.931, 586.962, 53055.012 25/11/05,02:47:34,17,09,1, 11.9,1,1, 4.337, 10236.936, 586.951, 53054.969 25/11/05,02:47:34,18,09,1, 11.9,1,1, 4.337, 10236.932, 586.963, 53054.955 25/11/05,02:47:34,19,09,1, 11.9,1,1, 4.337, 10236.917, 586.960, 53054.926 25/11/05,02:47:35,00,09,1, 11.9,1,1, 4.338, 10236.917, 586.960, 53054.926 25/11/05,02:47:35,01,09,1, 11.9,1,1, 4.338, 10236.963, 586.970, 53055.001 25/11/05,02:47:35,02,09,1, 11.9,1,1, 4.338, 10236.977, 586.945, 53055.019 25/11/05,02:47:35,03,09,1, 11.9,1,1, 4.338, 10236.973, 586.953, 53054.955 25/11/05,02:47:35,04,09,1, 11.9,1,1, 4.338, 10236.958, 586.958, 53054.873 25/11/05,02:47:35,05,09,1, 11.9,1,1, 4.338, 10236.994, 586.967, 53054.936 25/11/05,02:47:35,06,09,1, 11.9,1,1, 4.338, 10236.990, 586.948, 53054.926 25/11/05,02:47:35,07,09,1, 11.9,1,1, 4.338, 10236.979, 586.952, 53054.920 25/11/05,02:47:35,08,09,1, 11.9,1,1, 4.338, 10236.992, 586.944, 53054.902 25/11/05,02:47:35,09,09,1, 11.9,1,1, 4.338, 10237.024, 586.962, 53054.900 25/11/05,02:47:35,10,09,1, 11.9,1,1, 4.338, 10237.026, 586.943, 53054.892 25/11/05,02:47:35,11,09,1, 11.9,1,1, 4.338, 10237.012, 586.936, 53054.870 25/11/05,02:47:35,12,09,1, 11.9,1,1, 4.338, 10237.036, 586.936, 53054.835 25/11/05,02:47:35,13,09,1, 11.9,1,1, 4.338, 10237.050, 586.960, 53054.931 25/11/05,02:47:35,14,09,1, 11.9,1,1, 4.338, 10237.077, 586.944, 53054.802 25/11/05,02:47:35,15,09,1, 11.9,1,1, 4.338, 10237.060, 586.928, 53054.835 25/11/05,02:47:35,16,09,1, 11.9,1,1, 4.338, 10237.068, 586.955, 53054.885 25/11/05,02:47:35,17,09,1, 11.9,1,1, 4.338, 10237.100, 586.943, 53054.786 25/11/05,02:47:35,18,09,1, 11.9,1,1, 4.338, 10237.082, 586.944, 53054.907 25/11/05,02:47:35,19,09,1, 11.9,1,1, 4.338, 10237.111, 586.918, 53054.817 25/11/05,02:47:36,00,09,1, 11.9,1,1, 4.339, 10237.108, 586.918, 53054.817 25/11/05,02:47:36,01,09,1, 11.9,1,1, 4.339, 10237.126, 586.918, 53054.797 25/11/05,02:47:36,02,09,1, 11.9,1,1, 4.339, 10237.107, 586.923, 53054.860 25/11/05,02:47:36,03,09,1, 11.9,1,1, 4.339, 10237.110, 586.919, 53054.839 25/11/05,02:47:36,04,09,1, 11.9,1,1, 4.339, 10237.165, 586.928, 53054.798 25/11/05,02:47:36,05,09,1, 11.9,1,1, 4.339, 10237.143, 586.914, 53054.763 25/11/05,02:47:36,06,09,1, 11.9,1,1, 4.339, 10237.177, 586.917, 53054.715 25/11/05,02:47:36,07,09,1, 11.9,1,1, 4.339, 10237.156, 586.926, 53054.768 25/11/05,02:47:36,08,09,1, 11.9,1,1, 4.339, 10237.142, 586.918, 53054.719 25/11/05,02:47:36,09,09,1, 11.9,1,1, 4.339, 10237.177, 586.920, 53054.805 25/11/05,02:47:36,10,09,1, 11.9,1,1, 4.339, 10237.175, 586.874, 53054.735 25/11/05,02:47:36,11,09,1, 11.9,1,1, 4.339, 10237.178, 586.910, 53054.766 25/11/05,02:47:36,12,09,1, 11.9,1,1, 4.339, 10237.215, 586.914, 53054.752 25/11/05,02:47:36,13,09,1, 11.9,1,1, 4.339, 10237.215, 586.896, 53054.746 25/11/05,02:47:36,14,09,1, 11.9,1,1, 4.339, 10237.233, 586.893, 53054.723 25/11/05,02:47:36,15,09,1, 11.9,1,1, 4.339, 10237.233, 586.900, 53054.761 25/11/05,02:47:36,16,09,1, 11.9,1,1, 4.339, 10237.259, 586.884, 53054.756 25/11/05,02:47:36,17,09,1, 11.9,1,1, 4.339, 10237.242, 586.908, 53054.749 25/11/05,02:47:36,18,09,1, 11.9,1,1, 4.339, 10237.248, 586.892, 53054.707 25/11/05,02:47:36,19,09,1, 11.9,1,1, 4.339, 10237.276, 586.913, 53054.693 25/11/05,02:47:37,00,09,1, 11.9,1,1, 4.334, 10237.275, 586.913, 53054.693 25/11/05,02:47:37,01,09,1, 11.9,1,1, 4.334, 10237.299, 586.867, 53054.673 25/11/05,02:47:37,02,09,1, 11.9,1,1, 4.334, 10237.274, 586.889, 53054.698 25/11/05,02:47:37,03,09,1, 11.9,1,1, 4.334, 10237.281, 586.885, 53054.675 25/11/05,02:47:37,04,09,1, 11.9,1,1, 4.334, 10237.277, 586.865, 53054.671 25/11/05,02:47:37,05,09,1, 11.9,1,1, 4.334, 10237.296, 586.872, 53054.712 25/11/05,02:47:37,06,09,1, 11.9,1,1, 4.334, 10237.307, 586.849, 53054.716 25/11/05,02:47:37,07,09,1, 11.9,1,1, 4.334, 10237.318, 586.875, 53054.714 25/11/05,02:47:37,08,09,1, 11.9,1,1, 4.334, 10237.325, 586.864, 53054.655 25/11/05,02:47:37,09,09,1, 11.9,1,1, 4.334, 10237.317, 586.865, 53054.681 25/11/05,02:47:37,10,09,1, 11.9,1,1, 4.334, 10237.342, 586.864, 53054.682 25/11/05,02:47:37,11,09,1, 11.9,1,1, 4.334, 10237.340, 586.856, 53054.603 25/11/05,02:47:37,12,09,1, 11.9,1,1, 4.334, 10237.329, 586.879, 53054.644 25/11/05,02:47:37,13,09,1, 11.9,1,1, 4.334, 10237.324, 586.881, 53054.628 25/11/05,02:47:37,14,09,1, 11.9,1,1, 4.334, 10237.341, 586.869, 53054.629 25/11/05,02:47:37,15,09,1, 11.9,1,1, 4.334, 10237.336, 586.860, 53054.638 25/11/05,02:47:37,16,09,1, 11.9,1,1, 4.334, 10237.366, 586.835, 53054.581 25/11/05,02:47:37,17,09,1, 11.9,1,1, 4.334, 10237.351, 586.847, 53054.684 25/11/05,02:47:37,18,09,1, 11.9,1,1, 4.334, 10237.351, 586.838, 53054.618 25/11/05,02:47:37,19,09,1, 11.9,1,1, 4.334, 10237.360, 586.842, 53054.649 25/11/05,02:47:38,00,09,1, 11.9,1,1, 4.340, 10237.359, 586.842, 53054.649 25/11/05,02:47:38,01,09,1, 11.9,1,1, 4.340, 10237.366, 586.882, 53054.632 25/11/05,02:47:38,02,09,1, 11.9,1,1, 4.340, 10237.382, 586.822, 53054.570 25/11/05,02:47:38,03,09,1, 11.9,1,1, 4.340, 10237.378, 586.859, 53054.657 25/11/05,02:47:38,04,09,1, 11.9,1,1, 4.340, 10237.384, 586.850, 53054.551 25/11/05,02:47:38,05,09,1, 11.9,1,1, 4.340, 10237.399, 586.847, 53054.620 25/11/05,02:47:38,06,09,1, 11.9,1,1, 4.340, 10237.392, 586.830, 53054.603 25/11/05,02:47:38,07,09,1, 11.9,1,1, 4.340, 10237.404, 586.809, 53054.623 25/11/05,02:47:38,08,09,1, 11.9,1,1, 4.340, 10237.381, 586.838, 53054.535 25/11/05,02:47:38,09,09,1, 11.9,1,1, 4.340, 10237.373, 586.811, 53054.596 25/11/05,02:47:38,10,09,1, 11.9,1,1, 4.340, 10237.410, 586.804, 53054.550 25/11/05,02:47:38,11,09,1, 11.9,1,1, 4.340, 10237.422, 586.800, 53054.580 25/11/05,02:47:38,12,09,1, 11.9,1,1, 4.340, 10237.406, 586.840, 53054.559 25/11/05,02:47:38,13,09,1, 11.9,1,1, 4.340, 10237.426, 586.793, 53054.548 25/11/05,02:47:38,14,09,1, 11.9,1,1, 4.340, 10237.423, 586.776, 53054.587 25/11/05,02:47:38,15,09,1, 11.9,1,1, 4.340, 10237.404, 586.799, 53054.514 25/11/05,02:47:38,16,09,1, 11.9,1,1, 4.340, 10237.405, 586.789, 53054.570 25/11/05,02:47:38,17,09,1, 11.9,1,1, 4.340, 10237.398, 586.792, 53054.576 25/11/05,02:47:38,18,09,1, 11.9,1,1, 4.340, 10237.414, 586.807, 53054.506 25/11/05,02:47:38,19,09,1, 11.9,1,1, 4.340, 10237.415, 586.780, 53054.504 25/11/05,02:47:39,00,09,1, 11.9,1,1, 4.336, 10237.409, 586.780, 53054.504 25/11/05,02:47:39,01,09,1, 11.9,1,1, 4.336, 10237.409, 586.778, 53054.535 25/11/05,02:47:39,02,09,1, 11.9,1,1, 4.336, 10237.426, 586.785, 53054.473 25/11/05,02:47:39,03,09,1, 11.9,1,1, 4.336, 10237.427, 586.776, 53054.555 25/11/05,02:47:39,04,09,1, 11.9,1,1, 4.336, 10237.416, 586.801, 53054.422 25/11/05,02:47:39,05,09,1, 11.9,1,1, 4.336, 10237.413, 586.789, 53054.497 25/11/05,02:47:39,06,09,1, 11.9,1,1, 4.336, 10237.412, 586.774, 53054.448 25/11/05,02:47:39,07,09,1, 11.9,1,1, 4.336, 10237.417, 586.778, 53054.431 25/11/05,02:47:39,08,09,1, 11.9,1,1, 4.336, 10237.433, 586.760, 53054.445 25/11/05,02:47:39,09,09,1, 11.9,1,1, 4.336, 10237.421, 586.760, 53054.540 25/11/05,02:47:39,10,09,1, 11.9,1,1, 4.336, 10237.432, 586.766, 53054.436 25/11/05,02:47:39,11,09,1, 11.9,1,1, 4.336, 10237.415, 586.763, 53054.442 25/11/05,02:47:39,12,09,1, 11.9,1,1, 4.336, 10237.442, 586.764, 53054.427 25/11/05,02:47:39,13,09,1, 11.9,1,1, 4.336, 10237.447, 586.763, 53054.422 25/11/05,02:47:39,14,09,1, 11.9,1,1, 4.336, 10237.423, 586.766, 53054.431 25/11/05,02:47:39,15,09,1, 11.9,1,1, 4.336, 10237.424, 586.765, 53054.447 25/11/05,02:47:39,16,09,1, 11.9,1,1, 4.336, 10237.434, 586.771, 53054.463 25/11/05,02:47:39,17,09,1, 11.9,1,1, 4.336, 10237.425, 586.774, 53054.434 25/11/05,02:47:39,18,09,1, 11.9,1,1, 4.336, 10237.424, 586.757, 53054.393 25/11/05,02:47:39,19,09,1, 11.9,1,1, 4.336, 10237.432, 586.755, 53054.523 25/11/05,02:47:40,00,09,1, 11.9,1,1, 4.343, 10237.426, 586.755, 53054.523 25/11/05,02:47:40,01,09,1, 11.9,1,1, 4.343, 10237.379, 586.764, 53054.393 25/11/05,02:47:40,02,09,1, 11.9,1,1, 4.343, 10237.390, 586.757, 53054.397 25/11/05,02:47:40,03,09,1, 11.9,1,1, 4.343, 10237.420, 586.750, 53054.387 25/11/05,02:47:40,04,09,1, 11.9,1,1, 4.343, 10237.418, 586.758, 53054.457 25/11/05,02:47:40,05,09,1, 11.9,1,1, 4.343, 10237.431, 586.743, 53054.392 25/11/05,02:47:40,06,09,1, 11.9,1,1, 4.343, 10237.422, 586.730, 53054.413 25/11/05,02:47:40,07,09,1, 11.9,1,1, 4.343, 10237.406, 586.731, 53054.377 25/11/05,02:47:40,08,09,1, 11.9,1,1, 4.343, 10237.407, 586.742, 53054.355 25/11/05,02:47:40,09,09,1, 11.9,1,1, 4.343, 10237.398, 586.704, 53054.335 25/11/05,02:47:40,10,09,1, 11.9,1,1, 4.343, 10237.391, 586.717, 53054.379 25/11/05,02:47:40,11,09,1, 11.9,1,1, 4.343, 10237.400, 586.725, 53054.378 25/11/05,02:47:40,12,09,1, 11.9,1,1, 4.343, 10237.398, 586.736, 53054.424 25/11/05,02:47:40,13,09,1, 11.9,1,1, 4.343, 10237.387, 586.725, 53054.364 25/11/05,02:47:40,14,09,1, 11.9,1,1, 4.343, 10237.405, 586.698, 53054.420 25/11/05,02:47:40,15,09,1, 11.9,1,1, 4.343, 10237.408, 586.721, 53054.331 25/11/05,02:47:40,16,09,1, 11.9,1,1, 4.343, 10237.399, 586.727, 53054.306 25/11/05,02:47:40,17,09,1, 11.9,1,1, 4.343, 10237.384, 586.707, 53054.378 25/11/05,02:47:40,18,09,1, 11.9,1,1, 4.343, 10237.386, 586.691, 53054.315 25/11/05,02:47:40,19,09,1, 11.9,1,1, 4.343, 10237.375, 586.691, 53054.331 25/11/05,02:47:41,00,09,1, 11.9,1,1, 4.334, 10237.367, 586.691, 53054.331 25/11/05,02:47:41,01,09,1, 11.9,1,1, 4.334, 10237.415, 586.690, 53054.330 25/11/05,02:47:41,02,09,1, 11.9,1,1, 4.334, 10237.386, 586.697, 53054.310 25/11/05,02:47:41,03,09,1, 11.9,1,1, 4.334, 10237.387, 586.696, 53054.357 25/11/05,02:47:41,04,09,1, 11.9,1,1, 4.334, 10237.404, 586.682, 53054.329 25/11/05,02:47:41,05,09,1, 11.9,1,1, 4.334, 10237.396, 586.694, 53054.311 25/11/05,02:47:41,06,09,1, 11.9,1,1, 4.334, 10237.389, 586.682, 53054.292 25/11/05,02:47:41,07,09,1, 11.9,1,1, 4.334, 10237.415, 586.661, 53054.254 25/11/05,02:47:41,08,09,1, 11.9,1,1, 4.334, 10237.385, 586.636, 53054.361 25/11/05,02:47:41,09,09,1, 11.9,1,1, 4.334, 10237.384, 586.676, 53054.330 25/11/05,02:47:41,10,09,1, 11.9,1,1, 4.334, 10237.383, 586.670, 53054.264 25/11/05,02:47:41,11,09,1, 11.9,1,1, 4.334, 10237.380, 586.688, 53054.328 25/11/05,02:47:41,12,09,1, 11.9,1,1, 4.334, 10237.365, 586.666, 53054.244 25/11/05,02:47:41,13,09,1, 11.9,1,1, 4.334, 10237.376, 586.637, 53054.095 25/11/05,02:47:41,14,09,1, 11.9,1,1, 4.334, 10237.360, 586.656, 53054.298 25/11/05,02:47:41,15,09,1, 11.9,1,1, 4.334, 10237.387, 586.654, 53054.263 25/11/05,02:47:41,16,09,1, 11.9,1,1, 4.334, 10237.368, 586.639, 53054.243 25/11/05,02:47:41,17,09,1, 11.9,1,1, 4.334, 10237.352, 586.649, 53054.302 25/11/05,02:47:41,18,09,1, 11.9,1,1, 4.334, 10237.353, 586.645, 53054.277 25/11/05,02:47:41,19,09,1, 11.9,1,1, 4.334, 10237.344, 586.658, 53054.205 25/11/05,02:47:42,00,09,1, 11.9,1,1, 4.339, 10237.342, 586.658, 53054.205 25/11/05,02:47:42,01,09,1, 11.9,1,1, 4.339, 10237.356, 586.618, 53054.188 25/11/05,02:47:42,02,09,1, 11.9,1,1, 4.339, 10237.348, 586.637, 53054.238 25/11/05,02:47:42,03,09,1, 11.9,1,1, 4.339, 10237.339, 586.645, 53054.263 25/11/05,02:47:42,04,09,1, 11.9,1,1, 4.339, 10237.323, 586.646, 53054.224 25/11/05,02:47:42,05,09,1, 11.9,1,1, 4.339, 10237.347, 586.634, 53054.170 25/11/05,02:47:42,06,09,1, 11.9,1,1, 4.339, 10237.326, 586.642, 53054.220 25/11/05,02:47:42,07,09,1, 11.9,1,1, 4.339, 10237.327, 586.643, 53054.180 25/11/05,02:47:42,08,09,1, 11.9,1,1, 4.339, 10237.326, 586.633, 53054.234 25/11/05,02:47:42,09,09,1, 11.9,1,1, 4.339, 10237.313, 586.645, 53054.211 25/11/05,02:47:42,10,09,1, 11.9,1,1, 4.339, 10237.319, 586.642, 53054.195 25/11/05,02:47:42,11,09,1, 11.9,1,1, 4.339, 10237.325, 586.640, 53054.168 25/11/05,02:47:42,12,09,1, 11.9,1,1, 4.339, 10237.309, 586.646, 53054.186 25/11/05,02:47:42,13,09,1, 11.9,1,1, 4.339, 10237.284, 586.634, 53054.237 25/11/05,02:47:42,14,09,1, 11.9,1,1, 4.339, 10237.298, 586.653, 53054.154 25/11/05,02:47:42,15,09,1, 11.9,1,1, 4.339, 10237.321, 586.632, 53054.208 25/11/05,02:47:42,16,09,1, 11.9,1,1, 4.339, 10237.293, 586.636, 53054.202 25/11/05,02:47:42,17,09,1, 11.9,1,1, 4.339, 10237.289, 586.610, 53054.087 25/11/05,02:47:42,18,09,1, 11.9,1,1, 4.339, 10237.295, 586.632, 53054.195 25/11/05,02:47:42,19,09,1, 11.9,1,1, 4.339, 10237.294, 586.603, 53054.102 25/11/05,02:47:43,00,09,1, 12.0,1,1, 4.337, 10237.292, 586.603, 53054.102 25/11/05,02:47:43,01,09,1, 12.0,1,1, 4.337, 10237.296, 586.612, 53054.083 25/11/05,02:47:43,02,09,1, 12.0,1,1, 4.337, 10237.285, 586.603, 53054.118 25/11/05,02:47:43,03,09,1, 12.0,1,1, 4.337, 10237.285, 586.634, 53054.149 25/11/05,02:47:43,04,09,1, 12.0,1,1, 4.337, 10237.265, 586.611, 53054.168 25/11/05,02:47:43,05,09,1, 12.0,1,1, 4.337, 10237.281, 586.628, 53054.088 25/11/05,02:47:43,06,09,1, 12.0,1,1, 4.337, 10237.260, 586.608, 53054.104 25/11/05,02:47:43,07,09,1, 12.0,1,1, 4.337, 10237.282, 586.622, 53054.153 25/11/05,02:47:43,08,09,1, 12.0,1,1, 4.337, 10237.282, 586.602, 53054.120 25/11/05,02:47:43,09,09,1, 12.0,1,1, 4.337, 10237.257, 586.615, 53054.067 25/11/05,02:47:43,10,09,1, 12.0,1,1, 4.337, 10237.284, 586.594, 53054.107 25/11/05,02:47:43,11,09,1, 12.0,1,1, 4.337, 10237.255, 586.629, 53054.116 25/11/05,02:47:43,12,09,1, 12.0,1,1, 4.337, 10237.262, 586.612, 53054.105 25/11/05,02:47:43,13,09,1, 12.0,1,1, 4.337, 10237.252, 586.613, 53054.126 25/11/05,02:47:43,14,09,1, 12.0,1,1, 4.337, 10237.252, 586.617, 53054.069 25/11/05,02:47:43,15,09,1, 12.0,1,1, 4.337, 10237.247, 586.619, 53054.121 25/11/05,02:47:43,16,09,1, 12.0,1,1, 4.337, 10237.239, 586.631, 53054.097 25/11/05,02:47:43,17,09,1, 12.0,1,1, 4.337, 10237.252, 586.621, 53054.045 25/11/05,02:47:43,18,09,1, 12.0,1,1, 4.337, 10237.236, 586.599, 53054.081 25/11/05,02:47:43,19,09,1, 12.0,1,1, 4.337, 10237.202, 586.616, 53054.075 25/11/05,02:47:44,00,09,1, 12.0,1,1, 4.336, 10237.200, 586.616, 53054.075 25/11/05,02:47:44,01,09,1, 12.0,1,1, 4.336, 10237.205, 586.643, 53054.028 25/11/05,02:47:44,02,09,1, 12.0,1,1, 4.336, 10237.205, 586.615, 53054.122 25/11/05,02:47:44,03,09,1, 12.0,1,1, 4.336, 10237.230, 586.623, 53054.013 25/11/05,02:47:44,04,09,1, 12.0,1,1, 4.336, 10237.218, 586.599, 53054.027 25/11/05,02:47:44,05,09,1, 12.0,1,1, 4.336, 10237.190, 586.613, 53054.045 25/11/05,02:47:44,06,09,1, 12.0,1,1, 4.336, 10237.174, 586.626, 53053.982 25/11/05,02:47:44,07,09,1, 12.0,1,1, 4.336, 10237.201, 586.634, 53054.077 25/11/05,02:47:44,08,09,1, 12.0,1,1, 4.336, 10237.167, 586.598, 53053.998 25/11/05,02:47:44,09,09,1, 12.0,1,1, 4.336, 10237.165, 586.620, 53054.095 25/11/05,02:47:44,10,09,1, 12.0,1,1, 4.336, 10237.186, 586.599, 53053.983 25/11/05,02:47:44,11,09,1, 12.0,1,1, 4.336, 10237.177, 586.598, 53054.068 25/11/05,02:47:44,12,09,1, 12.0,1,1, 4.336, 10237.174, 586.607, 53054.075 25/11/05,02:47:44,13,09,1, 12.0,1,1, 4.336, 10237.165, 586.609, 53054.023 25/11/05,02:47:44,14,09,1, 12.0,1,1, 4.336, 10237.158, 586.587, 53053.990 25/11/05,02:47:44,15,09,1, 12.0,1,1, 4.336, 10237.168, 586.600, 53053.998 25/11/05,02:47:44,16,09,1, 12.0,1,1, 4.336, 10237.159, 586.587, 53053.976 25/11/05,02:47:44,17,09,1, 12.0,1,1, 4.336, 10237.145, 586.605, 53053.896 25/11/05,02:47:44,18,09,1, 12.0,1,1, 4.336, 10237.159, 586.601, 53054.006 25/11/05,02:47:44,19,09,1, 12.0,1,1, 4.336, 10237.181, 586.603, 53054.040 25/11/05,02:47:45,00,09,1, 12.0,1,1, 4.342, 10237.175, 586.603, 53054.040 25/11/05,02:47:45,01,09,1, 12.0,1,1, 4.342, 10237.131, 586.607, 53054.011 25/11/05,02:47:45,02,09,1, 12.0,1,1, 4.342, 10237.111, 586.601, 53054.025 25/11/05,02:47:45,03,09,1, 12.0,1,1, 4.342, 10237.113, 586.580, 53054.019 25/11/05,02:47:45,04,09,1, 12.0,1,1, 4.342, 10237.146, 586.577, 53054.011 25/11/05,02:47:45,05,09,1, 12.0,1,1, 4.342, 10237.119, 586.594, 53053.956 25/11/05,02:47:45,06,09,1, 12.0,1,1, 4.342, 10237.115, 586.595, 53053.930 25/11/05,02:47:45,07,09,1, 12.0,1,1, 4.342, 10237.107, 586.590, 53053.892 25/11/05,02:47:45,08,09,1, 12.0,1,1, 4.342, 10237.107, 586.580, 53053.918 25/11/05,02:47:45,09,09,1, 12.0,1,1, 4.342, 10237.099, 586.583, 53053.884 25/11/05,02:47:45,10,09,1, 12.0,1,1, 4.342, 10237.092, 586.594, 53053.977 25/11/05,02:47:45,11,09,1, 12.0,1,1, 4.342, 10237.078, 586.601, 53053.962 25/11/05,02:47:45,12,09,1, 12.0,1,1, 4.342, 10237.088, 586.585, 53053.911 25/11/05,02:47:45,13,09,1, 12.0,1,1, 4.342, 10237.081, 586.580, 53053.872 25/11/05,02:47:45,14,09,1, 12.0,1,1, 4.342, 10237.068, 586.608, 53053.932 25/11/05,02:47:45,15,09,1, 12.0,1,1, 4.342, 10237.056, 586.606, 53053.974 25/11/05,02:47:45,16,09,1, 12.0,1,1, 4.342, 10237.074, 586.616, 53053.910 25/11/05,02:47:45,17,09,1, 12.0,1,1, 4.342, 10237.061, 586.598, 53053.950 25/11/05,02:47:45,18,09,1, 12.0,1,1, 4.342, 10237.068, 586.597, 53053.902 25/11/05,02:47:45,19,09,1, 12.0,1,1, 4.342, 10237.068, 586.602, 53053.853 25/11/05,02:47:46,00,09,1, 11.9,1,1, 4.339, 10237.067, 586.602, 53053.853 25/11/05,02:47:46,01,09,1, 11.9,1,1, 4.339, 10237.071, 586.588, 53053.872 25/11/05,02:47:46,02,09,1, 11.9,1,1, 4.339, 10237.049, 586.596, 53053.859 25/11/05,02:47:46,03,09,1, 11.9,1,1, 4.339, 10237.063, 586.595, 53053.854 25/11/05,02:47:46,04,09,1, 11.9,1,1, 4.339, 10237.049, 586.587, 53053.863 25/11/05,02:47:46,05,09,1, 11.9,1,1, 4.339, 10237.056, 586.574, 53053.880 25/11/05,02:47:46,06,09,1, 11.9,1,1, 4.339, 10237.024, 586.581, 53053.879 25/11/05,02:47:46,07,09,1, 11.9,1,1, 4.339, 10237.028, 586.587, 53053.836 25/11/05,02:47:46,08,09,1, 11.9,1,1, 4.339, 10237.032, 586.608, 53053.874 25/11/05,02:47:46,09,09,1, 11.9,1,1, 4.339, 10237.026, 586.571, 53053.836 25/11/05,02:47:46,10,09,1, 11.9,1,1, 4.339, 10237.035, 586.628, 53053.855 25/11/05,02:47:46,11,09,1, 11.9,1,1, 4.339, 10237.016, 586.585, 53053.778 25/11/05,02:47:46,12,09,1, 11.9,1,1, 4.339, 10237.041, 586.602, 53053.888 25/11/05,02:47:46,13,09,1, 11.9,1,1, 4.339, 10237.016, 586.587, 53053.824 25/11/05,02:47:46,14,09,1, 11.9,1,1, 4.339, 10237.028, 586.573, 53053.854 25/11/05,02:47:46,15,09,1, 11.9,1,1, 4.339, 10237.012, 586.594, 53053.808 25/11/05,02:47:46,16,09,1, 11.9,1,1, 4.339, 10237.028, 586.597, 53053.875 25/11/05,02:47:46,17,09,1, 11.9,1,1, 4.339, 10237.019, 586.583, 53053.764 25/11/05,02:47:46,18,09,1, 11.9,1,1, 4.339, 10237.026, 586.598, 53053.836 25/11/05,02:47:46,19,09,1, 11.9,1,1, 4.339, 10237.030, 586.622, 53053.785 25/11/05,02:47:47,00,09,1, 12.0,1,1, 4.338, 10237.025, 586.622, 53053.785 25/11/05,02:47:47,01,09,1, 12.0,1,1, 4.338, 10237.014, 586.594, 53053.775 25/11/05,02:47:47,02,09,1, 12.0,1,1, 4.338, 10237.008, 586.575, 53053.783 25/11/05,02:47:47,03,09,1, 12.0,1,1, 4.338, 10237.013, 586.589, 53053.759 25/11/05,02:47:47,04,09,1, 12.0,1,1, 4.338, 10237.004, 586.601, 53053.734 25/11/05,02:47:47,05,09,1, 12.0,1,1, 4.338, 10236.993, 586.599, 53053.760 25/11/05,02:47:47,06,09,1, 12.0,1,1, 4.338, 10236.956, 586.609, 53053.734 25/11/05,02:47:47,07,09,1, 12.0,1,1, 4.338, 10236.968, 586.610, 53053.770 25/11/05,02:47:47,08,09,1, 12.0,1,1, 4.338, 10236.954, 586.613, 53053.758 25/11/05,02:47:47,09,09,1, 12.0,1,1, 4.338, 10236.991, 586.596, 53053.753 25/11/05,02:47:47,10,09,1, 12.0,1,1, 4.338, 10236.999, 586.600, 53053.772 25/11/05,02:47:47,11,09,1, 12.0,1,1, 4.338, 10236.973, 586.608, 53053.735 25/11/05,02:47:47,12,09,1, 12.0,1,1, 4.338, 10236.959, 586.585, 53053.702 25/11/05,02:47:47,13,09,1, 12.0,1,1, 4.338, 10236.969, 586.580, 53053.685 25/11/05,02:47:47,14,09,1, 12.0,1,1, 4.338, 10236.969, 586.615, 53053.735 25/11/05,02:47:47,15,09,1, 12.0,1,1, 4.338, 10236.959, 586.597, 53053.698 25/11/05,02:47:47,16,09,1, 12.0,1,1, 4.338, 10236.980, 586.584, 53053.933 25/11/05,02:47:47,17,09,1, 12.0,1,1, 4.338, 10236.952, 586.583, 53053.667 25/11/05,02:47:47,18,09,1, 12.0,1,1, 4.338, 10236.940, 586.602, 53053.583 25/11/05,02:47:47,19,09,1, 12.0,1,1, 4.338, 10236.951, 586.590, 53053.694 25/11/05,02:47:48,00,08,1, 12.0,1,1, 4.342, 10236.950, 586.590, 53053.694 25/11/05,02:47:48,01,08,1, 12.0,1,1, 4.342, 10236.915, 586.580, 53053.672 25/11/05,02:47:48,02,08,1, 12.0,1,1, 4.342, 10236.941, 586.562, 53053.700 25/11/05,02:47:48,03,08,1, 12.0,1,1, 4.342, 10236.948, 586.585, 53053.633 25/11/05,02:47:48,04,08,1, 12.0,1,1, 4.342, 10236.906, 586.578, 53053.650 25/11/05,02:47:48,05,08,1, 12.0,1,1, 4.342, 10236.896, 586.580, 53053.672 25/11/05,02:47:48,06,08,1, 12.0,1,1, 4.342, 10236.927, 586.572, 53053.595 25/11/05,02:47:48,07,08,1, 12.0,1,1, 4.342, 10236.877, 586.572, 53053.619 25/11/05,02:47:48,08,08,1, 12.0,1,1, 4.342, 10236.909, 586.575, 53053.704 25/11/05,02:47:48,09,08,1, 12.0,1,1, 4.342, 10236.894, 586.569, 53053.640 25/11/05,02:47:48,10,08,1, 12.0,1,1, 4.342, 10236.884, 586.559, 53053.658 25/11/05,02:47:48,11,08,1, 12.0,1,1, 4.342, 10236.871, 586.586, 53053.648 25/11/05,02:47:48,12,08,1, 12.0,1,1, 4.342, 10236.893, 586.590, 53053.672 25/11/05,02:47:48,13,08,1, 12.0,1,1, 4.342, 10236.882, 586.573, 53053.610 25/11/05,02:47:48,14,08,1, 12.0,1,1, 4.342, 10236.874, 586.561, 53053.632 25/11/05,02:47:48,15,08,1, 12.0,1,1, 4.342, 10236.896, 586.571, 53053.589 25/11/05,02:47:48,16,08,1, 12.0,1,1, 4.342, 10236.880, 586.573, 53053.613 25/11/05,02:47:48,17,08,1, 12.0,1,1, 4.342, 10236.862, 586.585, 53053.693 25/11/05,02:47:48,18,08,1, 12.0,1,1, 4.342, 10236.882, 586.549, 53053.631 25/11/05,02:47:48,19,08,1, 12.0,1,1, 4.342, 10236.893, 586.563, 53053.597 25/11/05,02:47:49,00,09,1, 11.9,1,1, 4.341, 10236.892, 586.563, 53053.597 25/11/05,02:47:49,01,09,1, 11.9,1,1, 4.341, 10236.866, 586.577, 53053.577 25/11/05,02:47:49,02,09,1, 11.9,1,1, 4.341, 10236.869, 586.561, 53053.633 25/11/05,02:47:49,03,09,1, 11.9,1,1, 4.341, 10236.875, 586.574, 53053.562 25/11/05,02:47:49,04,09,1, 11.9,1,1, 4.341, 10236.861, 586.575, 53053.572 25/11/05,02:47:49,05,09,1, 11.9,1,1, 4.341, 10236.877, 586.569, 53053.430 25/11/05,02:47:49,06,09,1, 11.9,1,1, 4.341, 10236.845, 586.577, 53053.518 25/11/05,02:47:49,07,09,1, 11.9,1,1, 4.341, 10236.855, 586.606, 53053.584 25/11/05,02:47:49,08,09,1, 11.9,1,1, 4.341, 10236.860, 586.572, 53053.625 25/11/05,02:47:49,09,09,1, 11.9,1,1, 4.341, 10236.846, 586.561, 53053.521 25/11/05,02:47:49,10,09,1, 11.9,1,1, 4.341, 10236.859, 586.574, 53053.539 25/11/05,02:47:49,11,09,1, 11.9,1,1, 4.341, 10236.850, 586.577, 53053.522 25/11/05,02:47:49,12,09,1, 11.9,1,1, 4.341, 10236.841, 586.574, 53053.518 25/11/05,02:47:49,13,09,1, 11.9,1,1, 4.341, 10236.851, 586.576, 53053.581 25/11/05,02:47:49,14,09,1, 11.9,1,1, 4.341, 10236.830, 586.553, 53053.597 25/11/05,02:47:49,15,09,1, 11.9,1,1, 4.341, 10236.821, 586.570, 53053.559 25/11/05,02:47:49,16,09,1, 11.9,1,1, 4.341, 10236.848, 586.540, 53053.525 25/11/05,02:47:49,17,09,1, 11.9,1,1, 4.341, 10236.836, 586.553, 53053.476 25/11/05,02:47:49,18,09,1, 11.9,1,1, 4.341, 10236.842, 586.561, 53053.486 25/11/05,02:47:49,19,09,1, 11.9,1,1, 4.341, 10236.832, 586.559, 53053.499 25/11/05,02:47:50,00,08,1, 12.0,1,1, 4.337, 10236.825, 586.559, 53053.499 25/11/05,02:47:50,01,08,1, 12.0,1,1, 4.337, 10236.806, 586.567, 53053.524 25/11/05,02:47:50,02,08,1, 12.0,1,1, 4.337, 10236.834, 586.571, 53053.529 25/11/05,02:47:50,03,08,1, 12.0,1,1, 4.337, 10236.848, 586.550, 53053.541 25/11/05,02:47:50,04,08,1, 12.0,1,1, 4.337, 10236.846, 586.534, 53053.415 25/11/05,02:47:50,05,08,1, 12.0,1,1, 4.337, 10236.839, 586.581, 53053.530 25/11/05,02:47:50,06,08,1, 12.0,1,1, 4.337, 10236.836, 586.562, 53053.440 25/11/05,02:47:50,07,08,1, 12.0,1,1, 4.337, 10236.841, 586.547, 53053.479 25/11/05,02:47:50,08,08,1, 12.0,1,1, 4.337, 10236.863, 586.559, 53053.450 25/11/05,02:47:50,09,08,1, 12.0,1,1, 4.337, 10236.809, 586.561, 53053.450 25/11/05,02:47:50,10,08,1, 12.0,1,1, 4.337, 10236.853, 586.571, 53053.401 25/11/05,02:47:50,11,08,1, 12.0,1,1, 4.337, 10236.834, 586.561, 53053.461 25/11/05,02:47:50,12,08,1, 12.0,1,1, 4.337, 10236.805, 586.543, 53053.378 25/11/05,02:47:50,13,08,1, 12.0,1,1, 4.337, 10236.818, 586.579, 53053.411 25/11/05,02:47:50,14,08,1, 12.0,1,1, 4.337, 10236.802, 586.569, 53053.441 25/11/05,02:47:50,15,08,1, 12.0,1,1, 4.337, 10236.835, 586.562, 53053.433 25/11/05,02:47:50,16,08,1, 12.0,1,1, 4.337, 10236.805, 586.556, 53053.392 25/11/05,02:47:50,17,08,1, 12.0,1,1, 4.337, 10236.821, 586.556, 53053.350 25/11/05,02:47:50,18,08,1, 12.0,1,1, 4.337, 10236.841, 586.550, 53053.385 25/11/05,02:47:50,19,08,1, 12.0,1,1, 4.337, 10236.835, 586.535, 53053.396 25/11/05,02:47:51,00,09,1, 11.9,1,1, 4.343, 10236.833, 586.535, 53053.396 25/11/05,02:47:51,01,09,1, 11.9,1,1, 4.343, 10236.843, 586.568, 53053.315 25/11/05,02:47:51,02,09,1, 11.9,1,1, 4.343, 10236.821, 586.562, 53053.348 25/11/05,02:47:51,03,09,1, 11.9,1,1, 4.343, 10236.812, 586.574, 53053.376 25/11/05,02:47:51,04,09,1, 11.9,1,1, 4.343, 10236.812, 586.538, 53053.302 25/11/05,02:47:51,05,09,1, 11.9,1,1, 4.343, 10236.825, 586.540, 53053.355 25/11/05,02:47:51,06,09,1, 11.9,1,1, 4.343, 10236.823, 586.542, 53053.398 25/11/05,02:47:51,07,09,1, 11.9,1,1, 4.343, 10236.816, 586.525, 53053.354 25/11/05,02:47:51,08,09,1, 11.9,1,1, 4.343, 10236.812, 586.532, 53053.350 25/11/05,02:47:51,09,09,1, 11.9,1,1, 4.343, 10236.795, 586.537, 53053.354 25/11/05,02:47:51,10,09,1, 11.9,1,1, 4.343, 10236.800, 586.547, 53053.265 25/11/05,02:47:51,11,09,1, 11.9,1,1, 4.343, 10236.820, 586.541, 53053.319 25/11/05,02:47:51,12,09,1, 11.9,1,1, 4.343, 10236.833, 586.566, 53053.255 25/11/05,02:47:51,13,09,1, 11.9,1,1, 4.343, 10236.803, 586.534, 53053.215 25/11/05,02:47:51,14,09,1, 11.9,1,1, 4.343, 10236.813, 586.560, 53053.356 25/11/05,02:47:51,15,09,1, 11.9,1,1, 4.343, 10236.835, 586.566, 53053.338 25/11/05,02:47:51,16,09,1, 11.9,1,1, 4.343, 10236.839, 586.563, 53053.324 25/11/05,02:47:51,17,09,1, 11.9,1,1, 4.343, 10236.805, 586.568, 53053.294 25/11/05,02:47:51,18,09,1, 11.9,1,1, 4.343, 10236.823, 586.590, 53053.367 25/11/05,02:47:51,19,09,1, 11.9,1,1, 4.343, 10236.827, 586.586, 53053.261 25/11/05,02:47:52,00,09,1, 11.9,1,1, 4.335, 10236.825, 586.586, 53053.261 25/11/05,02:47:52,01,09,1, 11.9,1,1, 4.335, 10236.832, 586.584, 53053.172 25/11/05,02:47:52,02,09,1, 11.9,1,1, 4.335, 10236.840, 586.592, 53053.281 25/11/05,02:47:52,03,09,1, 11.9,1,1, 4.335, 10236.858, 586.618, 53053.255 25/11/05,02:47:52,04,09,1, 11.9,1,1, 4.335, 10236.840, 586.593, 53053.273 25/11/05,02:47:52,05,09,1, 11.9,1,1, 4.335, 10236.845, 586.566, 53053.252 25/11/05,02:47:52,06,09,1, 11.9,1,1, 4.335, 10236.853, 586.585, 53053.339 25/11/05,02:47:52,07,09,1, 11.9,1,1, 4.335, 10236.870, 586.597, 53053.219 25/11/05,02:47:52,08,09,1, 11.9,1,1, 4.335, 10236.874, 586.589, 53053.213 25/11/05,02:47:52,09,09,1, 11.9,1,1, 4.335, 10236.847, 586.593, 53053.200 25/11/05,02:47:52,10,09,1, 11.9,1,1, 4.335, 10236.863, 586.571, 53053.257 25/11/05,02:47:52,11,09,1, 11.9,1,1, 4.335, 10236.860, 586.591, 53053.172 25/11/05,02:47:52,12,09,1, 11.9,1,1, 4.335, 10236.868, 586.587, 53053.205 25/11/05,02:47:52,13,09,1, 11.9,1,1, 4.335, 10236.875, 586.586, 53053.219 25/11/05,02:47:52,14,09,1, 11.9,1,1, 4.335, 10236.915, 586.586, 53053.176 25/11/05,02:47:52,15,09,1, 11.9,1,1, 4.335, 10236.909, 586.592, 53053.207 25/11/05,02:47:52,16,09,1, 11.9,1,1, 4.335, 10236.894, 586.563, 53053.172 25/11/05,02:47:52,17,09,1, 11.9,1,1, 4.335, 10236.882, 586.574, 53053.192 25/11/05,02:47:52,18,09,1, 11.9,1,1, 4.335, 10236.922, 586.562, 53053.172 25/11/05,02:47:52,19,09,1, 11.9,1,1, 4.335, 10236.923, 586.556, 53053.113 25/11/05,02:47:53,00,08,1, 11.9,1,1, 4.337, 10236.917, 586.556, 53053.113 25/11/05,02:47:53,01,08,1, 11.9,1,1, 4.337, 10236.905, 586.562, 53053.089 25/11/05,02:47:53,02,08,1, 11.9,1,1, 4.337, 10236.973, 586.562, 53053.149 25/11/05,02:47:53,03,08,1, 11.9,1,1, 4.337, 10236.929, 586.569, 53053.173 25/11/05,02:47:53,04,08,1, 11.9,1,1, 4.337, 10236.952, 586.550, 53053.104 25/11/05,02:47:53,05,08,1, 11.9,1,1, 4.337, 10236.937, 586.554, 53053.139 25/11/05,02:47:53,06,08,1, 11.9,1,1, 4.337, 10236.965, 586.542, 53053.083 25/11/05,02:47:53,07,08,1, 11.9,1,1, 4.337, 10236.964, 586.576, 53053.103 25/11/05,02:47:53,08,08,1, 11.9,1,1, 4.337, 10236.980, 586.564, 53053.068 25/11/05,02:47:53,09,08,1, 11.9,1,1, 4.337, 10236.961, 586.579, 53053.150 25/11/05,02:47:53,10,08,1, 11.9,1,1, 4.337, 10236.992, 586.561, 53053.093 25/11/05,02:47:53,11,08,1, 11.9,1,1, 4.337, 10236.976, 586.551, 53053.072 25/11/05,02:47:53,12,08,1, 11.9,1,1, 4.337, 10236.980, 586.571, 53053.080 25/11/05,02:47:53,13,08,1, 11.9,1,1, 4.337, 10236.973, 586.560, 53053.069 25/11/05,02:47:53,14,08,1, 11.9,1,1, 4.337, 10236.968, 586.585, 53053.051 25/11/05,02:47:53,15,08,1, 11.9,1,1, 4.337, 10236.962, 586.556, 53053.091 25/11/05,02:47:53,16,08,1, 11.9,1,1, 4.337, 10236.984, 586.572, 53053.070 25/11/05,02:47:53,17,08,1, 11.9,1,1, 4.337, 10237.001, 586.549, 53053.073 25/11/05,02:47:53,18,08,1, 11.9,1,1, 4.337, 10236.992, 586.547, 53053.106 25/11/05,02:47:53,19,08,1, 11.9,1,1, 4.337, 10237.012, 586.548, 53053.059 25/11/05,02:47:54,00,08,1, 11.9,1,1, 4.340, 10237.008, 586.548, 53053.059 25/11/05,02:47:54,01,08,1, 11.9,1,1, 4.340, 10236.994, 586.566, 53053.105 25/11/05,02:47:54,02,08,1, 11.9,1,1, 4.340, 10237.020, 586.555, 53053.024 25/11/05,02:47:54,03,08,1, 11.9,1,1, 4.340, 10237.005, 586.565, 53053.039 25/11/05,02:47:54,04,08,1, 11.9,1,1, 4.340, 10237.014, 586.562, 53053.057 25/11/05,02:47:54,05,08,1, 11.9,1,1, 4.340, 10237.020, 586.576, 53052.940 25/11/05,02:47:54,06,08,1, 11.9,1,1, 4.340, 10237.020, 586.584, 53052.936 25/11/05,02:47:54,07,08,1, 11.9,1,1, 4.340, 10237.036, 586.558, 53052.983 25/11/05,02:47:54,08,08,1, 11.9,1,1, 4.340, 10237.042, 586.585, 53053.004 25/11/05,02:47:54,09,08,1, 11.9,1,1, 4.340, 10237.017, 586.581, 53053.004 25/11/05,02:47:54,10,08,1, 11.9,1,1, 4.340, 10237.026, 586.567, 53052.973 25/11/05,02:47:54,11,08,1, 11.9,1,1, 4.340, 10237.056, 586.574, 53053.012 25/11/05,02:47:54,12,08,1, 11.9,1,1, 4.340, 10237.052, 586.572, 53053.002 25/11/05,02:47:54,13,08,1, 11.9,1,1, 4.340, 10237.060, 586.590, 53052.965 25/11/05,02:47:54,14,08,1, 11.9,1,1, 4.340, 10237.058, 586.581, 53052.911 25/11/05,02:47:54,15,08,1, 11.9,1,1, 4.340, 10237.076, 586.596, 53053.160 25/11/05,02:47:54,16,08,1, 11.9,1,1, 4.340, 10237.085, 586.571, 53052.897 25/11/05,02:47:54,17,08,1, 11.9,1,1, 4.340, 10237.061, 586.575, 53052.920 25/11/05,02:47:54,18,08,1, 11.9,1,1, 4.340, 10237.080, 586.598, 53052.894 25/11/05,02:47:54,19,08,1, 11.9,1,1, 4.340, 10237.063, 586.596, 53052.889 25/11/05,02:47:55,00,08,1, 11.9,1,1, 4.337, 10237.058, 586.596, 53052.889 25/11/05,02:47:55,01,08,1, 11.9,1,1, 4.337, 10237.102, 586.590, 53052.860 25/11/05,02:47:55,02,08,1, 11.9,1,1, 4.337, 10237.099, 586.603, 53052.937 25/11/05,02:47:55,03,08,1, 11.9,1,1, 4.337, 10237.064, 586.600, 53052.915 25/11/05,02:47:55,04,08,1, 11.9,1,1, 4.337, 10237.096, 586.605, 53052.854 25/11/05,02:47:55,05,08,1, 11.9,1,1, 4.337, 10237.085, 586.602, 53052.853 25/11/05,02:47:55,06,08,1, 11.9,1,1, 4.337, 10237.107, 586.610, 53052.841 25/11/05,02:47:55,07,08,1, 11.9,1,1, 4.337, 10237.097, 586.614, 53052.868 25/11/05,02:47:55,08,08,1, 11.9,1,1, 4.337, 10237.084, 586.602, 53052.917 25/11/05,02:47:55,09,08,1, 11.9,1,1, 4.337, 10237.102, 586.629, 53052.868 25/11/05,02:47:55,10,08,1, 11.9,1,1, 4.337, 10237.091, 586.613, 53052.844 25/11/05,02:47:55,11,08,1, 11.9,1,1, 4.337, 10237.117, 586.622, 53052.819 25/11/05,02:47:55,12,08,1, 11.9,1,1, 4.337, 10237.110, 586.628, 53052.866 25/11/05,02:47:55,13,08,1, 11.9,1,1, 4.337, 10237.132, 586.632, 53052.808 25/11/05,02:47:55,14,08,1, 11.9,1,1, 4.337, 10237.115, 586.626, 53052.820 25/11/05,02:47:55,15,08,1, 11.9,1,1, 4.337, 10237.124, 586.598, 53052.764 25/11/05,02:47:55,16,08,1, 11.9,1,1, 4.337, 10237.127, 586.626, 53052.738 25/11/05,02:47:55,17,08,1, 11.9,1,1, 4.337, 10237.119, 586.624, 53052.801 25/11/05,02:47:55,18,08,1, 11.9,1,1, 4.337, 10237.126, 586.626, 53052.789 25/11/05,02:47:55,19,08,1, 11.9,1,1, 4.337, 10237.150, 586.638, 53052.767 25/11/05,02:47:56,00,08,1, 11.9,1,1, 4.337, 10237.142, 586.638, 53052.767 25/11/05,02:47:56,01,08,1, 11.9,1,1, 4.337, 10237.125, 586.650, 53052.777 25/11/05,02:47:56,02,08,1, 11.9,1,1, 4.337, 10237.141, 586.669, 53052.778 25/11/05,02:47:56,03,08,1, 11.9,1,1, 4.337, 10237.142, 586.633, 53052.744 25/11/05,02:47:56,04,08,1, 11.9,1,1, 4.337, 10237.128, 586.636, 53052.766 25/11/05,02:47:56,05,08,1, 11.9,1,1, 4.337, 10237.141, 586.653, 53052.754 25/11/05,02:47:56,06,08,1, 11.9,1,1, 4.337, 10237.148, 586.644, 53052.769 25/11/05,02:47:56,07,08,1, 11.9,1,1, 4.337, 10237.153, 586.658, 53052.673 25/11/05,02:47:56,08,08,1, 11.9,1,1, 4.337, 10237.136, 586.656, 53052.707 25/11/05,02:47:56,09,08,1, 11.9,1,1, 4.337, 10237.166, 586.645, 53052.691 25/11/05,02:47:56,10,08,1, 11.9,1,1, 4.337, 10237.179, 586.643, 53052.683 25/11/05,02:47:56,11,08,1, 11.9,1,1, 4.337, 10237.162, 586.656, 53052.710 25/11/05,02:47:56,12,08,1, 11.9,1,1, 4.337, 10237.157, 586.631, 53052.618 25/11/05,02:47:56,13,08,1, 11.9,1,1, 4.337, 10237.172, 586.642, 53052.630 25/11/05,02:47:56,14,08,1, 11.9,1,1, 4.337, 10237.176, 586.683, 53052.692 25/11/05,02:47:56,15,08,1, 11.9,1,1, 4.337, 10237.169, 586.677, 53052.577 25/11/05,02:47:56,16,08,1, 11.9,1,1, 4.337, 10237.199, 586.662, 53052.649 25/11/05,02:47:56,17,08,1, 11.9,1,1, 4.337, 10237.192, 586.655, 53052.649 25/11/05,02:47:56,18,08,1, 11.9,1,1, 4.337, 10237.192, 586.683, 53052.675 25/11/05,02:47:56,19,08,1, 11.9,1,1, 4.337, 10237.184, 586.686, 53052.627 25/11/05,02:47:57,00,08,1, 11.9,1,1, 4.340, 10237.184, 586.686, 53052.627 25/11/05,02:47:57,01,08,1, 11.9,1,1, 4.340, 10237.202, 586.680, 53052.642 25/11/05,02:47:57,02,08,1, 11.9,1,1, 4.340, 10237.175, 586.669, 53052.574 25/11/05,02:47:57,03,08,1, 11.9,1,1, 4.340, 10237.206, 586.682, 53052.528 25/11/05,02:47:57,04,08,1, 11.9,1,1, 4.340, 10237.221, 586.654, 53052.553 25/11/05,02:47:57,05,08,1, 11.9,1,1, 4.340, 10237.197, 586.678, 53052.500 25/11/05,02:47:57,06,08,1, 11.9,1,1, 4.340, 10237.194, 586.670, 53052.516 25/11/05,02:47:57,07,08,1, 11.9,1,1, 4.340, 10237.200, 586.676, 53052.554 25/11/05,02:47:57,08,08,1, 11.9,1,1, 4.340, 10237.254, 586.647, 53052.515 25/11/05,02:47:57,09,08,1, 11.9,1,1, 4.340, 10237.197, 586.695, 53052.591 25/11/05,02:47:57,10,08,1, 11.9,1,1, 4.340, 10237.198, 586.654, 53052.581 25/11/05,02:47:57,11,08,1, 11.9,1,1, 4.340, 10237.224, 586.694, 53052.540 25/11/05,02:47:57,12,08,1, 11.9,1,1, 4.340, 10237.216, 586.668, 53052.528 25/11/05,02:47:57,13,08,1, 11.9,1,1, 4.340, 10237.204, 586.678, 53052.510 25/11/05,02:47:57,14,08,1, 11.9,1,1, 4.340, 10237.223, 586.679, 53052.463 25/11/05,02:47:57,15,08,1, 11.9,1,1, 4.340, 10237.204, 586.677, 53052.475 25/11/05,02:47:57,16,08,1, 11.9,1,1, 4.340, 10237.227, 586.669, 53052.454 25/11/05,02:47:57,17,08,1, 11.9,1,1, 4.340, 10237.207, 586.688, 53052.479 25/11/05,02:47:57,18,08,1, 11.9,1,1, 4.340, 10237.211, 586.672, 53052.443 25/11/05,02:47:57,19,08,1, 11.9,1,1, 4.340, 10237.222, 586.681, 53052.455 25/11/05,02:47:58,00,08,1, 11.9,1,1, 4.335, 10237.217, 586.681, 53052.455 25/11/05,02:47:58,01,08,1, 11.9,1,1, 4.335, 10237.226, 586.677, 53052.409 25/11/05,02:47:58,02,08,1, 11.9,1,1, 4.335, 10237.232, 586.675, 53052.365 25/11/05,02:47:58,03,08,1, 11.9,1,1, 4.335, 10237.228, 586.698, 53052.464 25/11/05,02:47:58,04,08,1, 11.9,1,1, 4.335, 10237.254, 586.661, 53052.386 25/11/05,02:47:58,05,08,1, 11.9,1,1, 4.335, 10237.221, 586.683, 53052.397 25/11/05,02:47:58,06,08,1, 11.9,1,1, 4.335, 10237.283, 586.676, 53052.364 25/11/05,02:47:58,07,08,1, 11.9,1,1, 4.335, 10237.245, 586.687, 53052.387 25/11/05,02:47:58,08,08,1, 11.9,1,1, 4.335, 10237.229, 586.685, 53052.401 25/11/05,02:47:58,09,08,1, 11.9,1,1, 4.335, 10237.251, 586.700, 53052.334 25/11/05,02:47:58,10,08,1, 11.9,1,1, 4.335, 10237.244, 586.692, 53052.421 25/11/05,02:47:58,11,08,1, 11.9,1,1, 4.335, 10237.253, 586.679, 53052.303 25/11/05,02:47:58,12,08,1, 11.9,1,1, 4.335, 10237.244, 586.671, 53052.318 25/11/05,02:47:58,13,08,1, 11.9,1,1, 4.335, 10237.229, 586.693, 53052.358 25/11/05,02:47:58,14,08,1, 11.9,1,1, 4.335, 10237.247, 586.690, 53052.303 25/11/05,02:47:58,15,08,1, 11.9,1,1, 4.335, 10237.278, 586.647, 53052.185 25/11/05,02:47:58,16,08,1, 11.9,1,1, 4.335, 10237.256, 586.668, 53052.289 25/11/05,02:47:58,17,08,1, 11.9,1,1, 4.335, 10237.227, 586.673, 53052.264 25/11/05,02:47:58,18,08,1, 11.9,1,1, 4.335, 10237.252, 586.669, 53052.239 25/11/05,02:47:58,19,08,1, 11.9,1,1, 4.335, 10237.237, 586.683, 53052.320 25/11/05,02:47:59,00,08,1, 11.9,1,1, 4.336, 10237.234, 586.683, 53052.320 25/11/05,02:47:59,01,08,1, 11.9,1,1, 4.336, 10237.248, 586.687, 53052.219 25/11/05,02:47:59,02,08,1, 11.9,1,1, 4.336, 10237.288, 586.664, 53052.256 25/11/05,02:47:59,03,08,1, 11.9,1,1, 4.336, 10237.255, 586.654, 53052.262 25/11/05,02:47:59,04,08,1, 11.9,1,1, 4.336, 10237.262, 586.668, 53052.215 25/11/05,02:47:59,05,08,1, 11.9,1,1, 4.336, 10237.226, 586.699, 53052.478 25/11/05,02:47:59,06,08,1, 11.9,1,1, 4.336, 10237.246, 586.665, 53052.263 25/11/05,02:47:59,07,08,1, 11.9,1,1, 4.336, 10237.298, 586.629, 53052.227 25/11/05,02:47:59,08,08,1, 11.9,1,1, 4.336, 10237.254, 586.659, 53052.216 25/11/05,02:47:59,09,08,1, 11.9,1,1, 4.336, 10237.252, 586.652, 53052.178 25/11/05,02:47:59,10,08,1, 11.9,1,1, 4.336, 10237.259, 586.638, 53052.234 25/11/05,02:47:59,11,08,1, 11.9,1,1, 4.336, 10237.267, 586.627, 53052.141 25/11/05,02:47:59,12,08,1, 11.9,1,1, 4.336, 10237.288, 586.642, 53052.154 25/11/05,02:47:59,13,08,1, 11.9,1,1, 4.336, 10237.270, 586.622, 53052.197 25/11/05,02:47:59,14,08,1, 11.9,1,1, 4.336, 10237.276, 586.624, 53052.143 25/11/05,02:47:59,15,08,1, 11.9,1,1, 4.336, 10237.255, 586.615, 53052.140 25/11/05,02:47:59,16,08,1, 11.9,1,1, 4.336, 10237.282, 586.642, 53052.118 25/11/05,02:47:59,17,08,1, 11.9,1,1, 4.336, 10237.312, 586.612, 53052.123 25/11/05,02:47:59,18,08,1, 11.9,1,1, 4.336, 10237.297, 586.613, 53052.126 25/11/05,02:47:59,19,08,1, 11.9,1,1, 4.336, 10237.287, 586.591, 53052.118 25/11/05,02:48:00,00,08,1, 11.9,1,1, 4.337, 10237.284, 586.591, 53052.118 25/11/05,02:48:00,01,08,1, 11.9,1,1, 4.337, 10237.292, 586.602, 53052.102 25/11/05,02:48:00,02,08,1, 11.9,1,1, 4.337, 10237.263, 586.602, 53052.111 25/11/05,02:48:00,03,08,1, 11.9,1,1, 4.337, 10237.287, 586.576, 53052.028 25/11/05,02:48:00,04,08,1, 11.9,1,1, 4.337, 10237.283, 586.592, 53052.084 25/11/05,02:48:00,05,08,1, 11.9,1,1, 4.337, 10237.280, 586.595, 53052.127 25/11/05,02:48:00,06,08,1, 11.9,1,1, 4.337, 10237.313, 586.566, 53052.044 25/11/05,02:48:00,07,08,1, 11.9,1,1, 4.337, 10237.294, 586.590, 53052.004 25/11/05,02:48:00,08,08,1, 11.9,1,1, 4.337, 10237.296, 586.592, 53052.034 25/11/05,02:48:00,09,08,1, 11.9,1,1, 4.337, 10237.298, 586.563, 53052.027 25/11/05,02:48:00,10,08,1, 11.9,1,1, 4.337, 10237.299, 586.561, 53052.079 25/11/05,02:48:00,11,08,1, 11.9,1,1, 4.337, 10237.338, 586.571, 53052.035 25/11/05,02:48:00,12,08,1, 11.9,1,1, 4.337, 10237.318, 586.542, 53051.979 25/11/05,02:48:00,13,08,1, 11.9,1,1, 4.337, 10237.305, 586.579, 53052.042 25/11/05,02:48:00,14,08,1, 11.9,1,1, 4.337, 10237.316, 586.571, 53051.976 25/11/05,02:48:00,15,08,1, 11.9,1,1, 4.337, 10237.311, 586.536, 53051.938 25/11/05,02:48:00,16,08,1, 11.9,1,1, 4.337, 10237.304, 586.557, 53051.920 25/11/05,02:48:00,17,08,1, 11.9,1,1, 4.337, 10237.307, 586.529, 53051.939 25/11/05,02:48:00,18,08,1, 11.9,1,1, 4.337, 10237.324, 586.566, 53052.247 25/11/05,02:48:00,19,08,1, 11.9,1,1, 4.337, 10237.331, 586.523, 53051.878 25/11/05,02:48:01,00,08,1, 11.8,1,1, 4.336, 10237.325, 586.523, 53051.878 25/11/05,02:48:01,01,08,1, 11.8,1,1, 4.336, 10237.348, 586.552, 53051.866 25/11/05,02:48:01,02,08,1, 11.8,1,1, 4.336, 10237.321, 586.564, 53051.944 25/11/05,02:48:01,03,08,1, 11.8,1,1, 4.336, 10237.306, 586.535, 53051.856 25/11/05,02:48:01,04,08,1, 11.8,1,1, 4.336, 10237.305, 586.560, 53051.952 25/11/05,02:48:01,05,08,1, 11.8,1,1, 4.336, 10237.337, 586.527, 53051.911 25/11/05,02:48:01,06,08,1, 11.8,1,1, 4.336, 10237.328, 586.510, 53051.834 25/11/05,02:48:01,07,08,1, 11.8,1,1, 4.336, 10237.339, 586.540, 53051.818 25/11/05,02:48:01,08,08,1, 11.8,1,1, 4.336, 10237.327, 586.530, 53051.810 25/11/05,02:48:01,09,08,1, 11.8,1,1, 4.336, 10237.341, 586.520, 53051.815 25/11/05,02:48:01,10,08,1, 11.8,1,1, 4.336, 10237.359, 586.525, 53051.831 25/11/05,02:48:01,11,08,1, 11.8,1,1, 4.336, 10237.368, 586.524, 53051.899 25/11/05,02:48:01,12,08,1, 11.8,1,1, 4.336, 10237.347, 586.533, 53051.824 25/11/05,02:48:01,13,08,1, 11.8,1,1, 4.336, 10237.364, 586.525, 53051.856 25/11/05,02:48:01,14,08,1, 11.8,1,1, 4.336, 10237.374, 586.529, 53051.828 25/11/05,02:48:01,15,08,1, 11.8,1,1, 4.336, 10237.383, 586.529, 53051.781 25/11/05,02:48:01,16,08,1, 11.8,1,1, 4.336, 10237.392, 586.528, 53051.838 25/11/05,02:48:01,17,08,1, 11.8,1,1, 4.336, 10237.411, 586.510, 53051.627 25/11/05,02:48:01,18,08,1, 11.8,1,1, 4.336, 10237.393, 586.509, 53051.775 25/11/05,02:48:01,19,08,1, 11.8,1,1, 4.336, 10237.357, 586.517, 53051.772 25/11/05,02:48:02,00,08,1, 11.9,1,1, 4.337, 10237.350, 586.517, 53051.772 25/11/05,02:48:02,01,08,1, 11.9,1,1, 4.337, 10237.395, 586.528, 53051.744 25/11/05,02:48:02,02,08,1, 11.9,1,1, 4.337, 10237.402, 586.522, 53051.745 25/11/05,02:48:02,03,08,1, 11.9,1,1, 4.337, 10237.412, 586.529, 53051.736 25/11/05,02:48:02,04,08,1, 11.9,1,1, 4.337, 10237.398, 586.531, 53051.691 25/11/05,02:48:02,05,08,1, 11.9,1,1, 4.337, 10237.419, 586.524, 53051.765 25/11/05,02:48:02,06,08,1, 11.9,1,1, 4.337, 10237.421, 586.528, 53051.772 25/11/05,02:48:02,07,08,1, 11.9,1,1, 4.337, 10237.422, 586.525, 53051.716 25/11/05,02:48:02,08,08,1, 11.9,1,1, 4.337, 10237.430, 586.538, 53051.769 25/11/05,02:48:02,09,08,1, 11.9,1,1, 4.337, 10237.432, 586.549, 53051.724 25/11/05,02:48:02,10,08,1, 11.9,1,1, 4.337, 10237.426, 586.538, 53051.677 25/11/05,02:48:02,11,08,1, 11.9,1,1, 4.337, 10237.442, 586.524, 53051.701 25/11/05,02:48:02,12,08,1, 11.9,1,1, 4.337, 10237.445, 586.512, 53051.686 25/11/05,02:48:02,13,08,1, 11.9,1,1, 4.337, 10237.443, 586.545, 53051.694 25/11/05,02:48:02,14,08,1, 11.9,1,1, 4.337, 10237.460, 586.533, 53051.688 25/11/05,02:48:02,15,08,1, 11.9,1,1, 4.337, 10237.456, 586.502, 53051.689 25/11/05,02:48:02,16,08,1, 11.9,1,1, 4.337, 10237.458, 586.541, 53051.692 25/11/05,02:48:02,17,08,1, 11.9,1,1, 4.337, 10237.466, 586.517, 53051.640 25/11/05,02:48:02,18,08,1, 11.9,1,1, 4.337, 10237.469, 586.538, 53051.645 25/11/05,02:48:02,19,08,1, 11.9,1,1, 4.337, 10237.477, 586.525, 53051.684 25/11/05,02:48:03,00,08,1, 11.9,1,1, 4.344, 10237.476, 586.525, 53051.684 25/11/05,02:48:03,01,08,1, 11.9,1,1, 4.344, 10237.487, 586.546, 53051.567 25/11/05,02:48:03,02,08,1, 11.9,1,1, 4.344, 10237.487, 586.531, 53051.592 25/11/05,02:48:03,03,08,1, 11.9,1,1, 4.344, 10237.485, 586.548, 53051.658 25/11/05,02:48:03,04,08,1, 11.9,1,1, 4.344, 10237.508, 586.544, 53051.582 25/11/05,02:48:03,05,08,1, 11.9,1,1, 4.344, 10237.491, 586.537, 53051.631 25/11/05,02:48:03,06,08,1, 11.9,1,1, 4.344, 10237.499, 586.543, 53051.583 25/11/05,02:48:03,07,08,1, 11.9,1,1, 4.344, 10237.508, 586.513, 53051.563 25/11/05,02:48:03,08,08,1, 11.9,1,1, 4.344, 10237.493, 586.535, 53051.595 25/11/05,02:48:03,09,08,1, 11.9,1,1, 4.344, 10237.517, 586.536, 53051.556 25/11/05,02:48:03,10,08,1, 11.9,1,1, 4.344, 10237.529, 586.543, 53051.504 25/11/05,02:48:03,11,08,1, 11.9,1,1, 4.344, 10237.521, 586.547, 53051.613 25/11/05,02:48:03,12,08,1, 11.9,1,1, 4.344, 10237.518, 586.532, 53051.575 25/11/05,02:48:03,13,08,1, 11.9,1,1, 4.344, 10237.520, 586.549, 53051.547 25/11/05,02:48:03,14,08,1, 11.9,1,1, 4.344, 10237.533, 586.559, 53051.601 25/11/05,02:48:03,15,08,1, 11.9,1,1, 4.344, 10237.526, 586.542, 53051.479 25/11/05,02:48:03,16,08,1, 11.9,1,1, 4.344, 10237.546, 586.541, 53051.580 25/11/05,02:48:03,17,08,1, 11.9,1,1, 4.344, 10237.535, 586.561, 53051.515 25/11/05,02:48:03,18,08,1, 11.9,1,1, 4.344, 10237.545, 586.536, 53051.534 25/11/05,02:48:03,19,08,1, 11.9,1,1, 4.344, 10237.562, 586.540, 53051.488 25/11/05,02:48:04,00,08,1, 12.0,1,1, 4.336, 10237.559, 586.540, 53051.488 25/11/05,02:48:04,01,08,1, 12.0,1,1, 4.336, 10237.567, 586.563, 53051.452 25/11/05,02:48:04,02,08,1, 12.0,1,1, 4.336, 10237.557, 586.562, 53051.523 25/11/05,02:48:04,03,08,1, 12.0,1,1, 4.336, 10237.557, 586.573, 53051.473 25/11/05,02:48:04,04,08,1, 12.0,1,1, 4.336, 10237.554, 586.563, 53051.424 25/11/05,02:48:04,05,08,1, 12.0,1,1, 4.336, 10237.571, 586.556, 53051.483 25/11/05,02:48:04,06,08,1, 12.0,1,1, 4.336, 10237.575, 586.575, 53051.452 25/11/05,02:48:04,07,08,1, 12.0,1,1, 4.336, 10237.556, 586.563, 53051.436 25/11/05,02:48:04,08,08,1, 12.0,1,1, 4.336, 10237.562, 586.577, 53051.405 25/11/05,02:48:04,09,08,1, 12.0,1,1, 4.336, 10237.591, 586.594, 53051.391 25/11/05,02:48:04,10,08,1, 12.0,1,1, 4.336, 10237.564, 586.593, 53051.353 25/11/05,02:48:04,11,08,1, 12.0,1,1, 4.336, 10237.573, 586.591, 53051.460 25/11/05,02:48:04,12,08,1, 12.0,1,1, 4.336, 10237.582, 586.596, 53051.382 25/11/05,02:48:04,13,08,1, 12.0,1,1, 4.336, 10237.592, 586.576, 53051.354 25/11/05,02:48:04,14,08,1, 12.0,1,1, 4.336, 10237.565, 586.590, 53051.382 25/11/05,02:48:04,15,08,1, 12.0,1,1, 4.336, 10237.613, 586.589, 53051.293 25/11/05,02:48:04,16,08,1, 12.0,1,1, 4.336, 10237.551, 586.602, 53051.351 25/11/05,02:48:04,17,08,1, 12.0,1,1, 4.336, 10237.567, 586.587, 53051.429 25/11/05,02:48:04,18,08,1, 12.0,1,1, 4.336, 10237.574, 586.610, 53051.427 25/11/05,02:48:04,19,08,1, 12.0,1,1, 4.336, 10237.569, 586.615, 53051.400 25/11/05,02:48:05,00,08,1, 11.9,1,1, 4.340, 10237.567, 586.615, 53051.400 25/11/05,02:48:05,01,08,1, 11.9,1,1, 4.340, 10237.595, 586.615, 53051.291 25/11/05,02:48:05,02,08,1, 11.9,1,1, 4.340, 10237.587, 586.633, 53051.399 25/11/05,02:48:05,03,08,1, 11.9,1,1, 4.340, 10237.582, 586.630, 53051.310 25/11/05,02:48:05,04,08,1, 11.9,1,1, 4.340, 10237.586, 586.629, 53051.287 25/11/05,02:48:05,05,08,1, 11.9,1,1, 4.340, 10237.608, 586.609, 53051.293 25/11/05,02:48:05,06,08,1, 11.9,1,1, 4.340, 10237.596, 586.636, 53051.345 25/11/05,02:48:05,07,08,1, 11.9,1,1, 4.340, 10237.621, 586.638, 53051.285 25/11/05,02:48:05,08,08,1, 11.9,1,1, 4.340, 10237.647, 586.635, 53051.324 25/11/05,02:48:05,09,08,1, 11.9,1,1, 4.340, 10237.605, 586.628, 53051.341 25/11/05,02:48:05,10,08,1, 11.9,1,1, 4.340, 10237.619, 586.638, 53051.287 25/11/05,02:48:05,11,08,1, 11.9,1,1, 4.340, 10237.598, 586.679, 53051.377 25/11/05,02:48:05,12,08,1, 11.9,1,1, 4.340, 10237.625, 586.671, 53051.368 25/11/05,02:48:05,13,08,1, 11.9,1,1, 4.340, 10237.618, 586.645, 53051.304 25/11/05,02:48:05,14,08,1, 11.9,1,1, 4.340, 10237.603, 586.690, 53051.250 25/11/05,02:48:05,15,08,1, 11.9,1,1, 4.340, 10237.633, 586.658, 53051.317 25/11/05,02:48:05,16,08,1, 11.9,1,1, 4.340, 10237.649, 586.661, 53051.341 25/11/05,02:48:05,17,08,1, 11.9,1,1, 4.340, 10237.613, 586.657, 53051.274 25/11/05,02:48:05,18,08,1, 11.9,1,1, 4.340, 10237.647, 586.663, 53051.307 25/11/05,02:48:05,19,08,1, 11.9,1,1, 4.340, 10237.645, 586.683, 53051.311 25/11/05,02:48:06,00,08,1, 11.9,1,1, 4.338, 10237.643, 586.683, 53051.311 25/11/05,02:48:06,01,08,1, 11.9,1,1, 4.338, 10237.643, 586.684, 53051.351 25/11/05,02:48:06,02,08,1, 11.9,1,1, 4.338, 10237.628, 586.686, 53051.260 25/11/05,02:48:06,03,08,1, 11.9,1,1, 4.338, 10237.666, 586.706, 53051.233 25/11/05,02:48:06,04,08,1, 11.9,1,1, 4.338, 10237.658, 586.707, 53051.324 25/11/05,02:48:06,05,08,1, 11.9,1,1, 4.338, 10237.652, 586.669, 53051.237 25/11/05,02:48:06,06,08,1, 11.9,1,1, 4.338, 10237.634, 586.698, 53051.205 25/11/05,02:48:06,07,08,1, 11.9,1,1, 4.338, 10237.640, 586.712, 53051.207 25/11/05,02:48:06,08,08,1, 11.9,1,1, 4.338, 10237.674, 586.680, 53051.222 25/11/05,02:48:06,09,08,1, 11.9,1,1, 4.338, 10237.638, 586.706, 53051.269 25/11/05,02:48:06,10,08,1, 11.9,1,1, 4.338, 10237.670, 586.720, 53051.227 25/11/05,02:48:06,11,08,1, 11.9,1,1, 4.338, 10237.653, 586.698, 53051.178 25/11/05,02:48:06,12,08,1, 11.9,1,1, 4.338, 10237.662, 586.710, 53051.222 25/11/05,02:48:06,13,08,1, 11.9,1,1, 4.338, 10237.669, 586.708, 53051.246 25/11/05,02:48:06,14,08,1, 11.9,1,1, 4.338, 10237.684, 586.732, 53051.200 25/11/05,02:48:06,15,08,1, 11.9,1,1, 4.338, 10237.684, 586.736, 53051.224 25/11/05,02:48:06,16,08,1, 11.9,1,1, 4.338, 10237.665, 586.731, 53051.193 25/11/05,02:48:06,17,08,1, 11.9,1,1, 4.338, 10237.665, 586.731, 53051.196 25/11/05,02:48:06,18,08,1, 11.9,1,1, 4.338, 10237.668, 586.754, 53051.202 25/11/05,02:48:06,19,08,1, 11.9,1,1, 4.338, 10237.665, 586.725, 53051.157 25/11/05,02:48:07,00,08,1, 11.9,1,1, 4.335, 10237.659, 586.725, 53051.157 25/11/05,02:48:07,01,08,1, 11.9,1,1, 4.335, 10237.667, 586.761, 53051.154 25/11/05,02:48:07,02,08,1, 11.9,1,1, 4.335, 10237.651, 586.776, 53051.094 25/11/05,02:48:07,03,08,1, 11.9,1,1, 4.335, 10237.685, 586.757, 53051.111 25/11/05,02:48:07,04,08,1, 11.9,1,1, 4.335, 10237.664, 586.789, 53051.156 25/11/05,02:48:07,05,08,1, 11.9,1,1, 4.335, 10237.669, 586.787, 53051.156 25/11/05,02:48:07,06,08,1, 11.9,1,1, 4.335, 10237.677, 586.778, 53051.138 25/11/05,02:48:07,07,08,1, 11.9,1,1, 4.335, 10237.688, 586.784, 53051.127 25/11/05,02:48:07,08,08,1, 11.9,1,1, 4.335, 10237.672, 586.794, 53051.152 25/11/05,02:48:07,09,08,1, 11.9,1,1, 4.335, 10237.673, 586.797, 53051.080 25/11/05,02:48:07,10,08,1, 11.9,1,1, 4.335, 10237.669, 586.792, 53051.103 25/11/05,02:48:07,11,08,1, 11.9,1,1, 4.335, 10237.665, 586.802, 53051.101 25/11/05,02:48:07,12,08,1, 11.9,1,1, 4.335, 10237.676, 586.780, 53051.018 25/11/05,02:48:07,13,08,1, 11.9,1,1, 4.335, 10237.662, 586.797, 53051.015 25/11/05,02:48:07,14,08,1, 11.9,1,1, 4.335, 10237.686, 586.810, 53051.116 25/11/05,02:48:07,15,08,1, 11.9,1,1, 4.335, 10237.660, 586.793, 53051.097 25/11/05,02:48:07,16,08,1, 11.9,1,1, 4.335, 10237.676, 586.795, 53051.084 25/11/05,02:48:07,17,08,1, 11.9,1,1, 4.335, 10237.676, 586.811, 53051.036 25/11/05,02:48:07,18,08,1, 11.9,1,1, 4.335, 10237.678, 586.801, 53051.050 25/11/05,02:48:07,19,08,1, 11.9,1,1, 4.335, 10237.664, 586.796, 53050.989 25/11/05,02:48:08,00,08,1, 11.9,1,1, 4.339, 10237.659, 586.796, 53050.989 25/11/05,02:48:08,01,08,1, 11.9,1,1, 4.339, 10237.666, 586.821, 53051.036 25/11/05,02:48:08,02,08,1, 11.9,1,1, 4.339, 10237.693, 586.817, 53051.054 25/11/05,02:48:08,03,08,1, 11.9,1,1, 4.339, 10237.660, 586.805, 53050.972 25/11/05,02:48:08,04,08,1, 11.9,1,1, 4.339, 10237.654, 586.805, 53051.063 25/11/05,02:48:08,05,08,1, 11.9,1,1, 4.339, 10237.644, 586.797, 53050.938 25/11/05,02:48:08,06,08,1, 11.9,1,1, 4.339, 10237.660, 586.822, 53050.995 25/11/05,02:48:08,07,08,1, 11.9,1,1, 4.339, 10237.661, 586.835, 53050.977 25/11/05,02:48:08,08,08,1, 11.9,1,1, 4.339, 10237.661, 586.846, 53050.989 25/11/05,02:48:08,09,08,1, 11.9,1,1, 4.339, 10237.664, 586.851, 53051.010 25/11/05,02:48:08,10,08,1, 11.9,1,1, 4.339, 10237.655, 586.822, 53050.950 25/11/05,02:48:08,11,08,1, 11.9,1,1, 4.339, 10237.663, 586.837, 53050.871 25/11/05,02:48:08,12,08,1, 11.9,1,1, 4.339, 10237.650, 586.827, 53050.929 25/11/05,02:48:08,13,08,1, 11.9,1,1, 4.339, 10237.622, 586.819, 53050.907 25/11/05,02:48:08,14,08,1, 11.9,1,1, 4.339, 10237.659, 586.862, 53050.953 25/11/05,02:48:08,15,08,1, 11.9,1,1, 4.339, 10237.689, 586.835, 53050.906 25/11/05,02:48:08,16,08,1, 11.9,1,1, 4.339, 10237.675, 586.855, 53050.911 25/11/05,02:48:08,17,08,1, 11.9,1,1, 4.339, 10237.672, 586.854, 53050.896 25/11/05,02:48:08,18,08,1, 11.9,1,1, 4.339, 10237.673, 586.851, 53050.899 25/11/05,02:48:08,19,08,1, 11.9,1,1, 4.339, 10237.655, 586.881, 53050.911 25/11/05,02:48:09,00,08,1, 11.9,1,1, 4.336, 10237.651, 586.881, 53050.911 25/11/05,02:48:09,01,08,1, 11.9,1,1, 4.336, 10237.639, 586.859, 53050.938 25/11/05,02:48:09,02,08,1, 11.9,1,1, 4.336, 10237.650, 586.853, 53050.876 25/11/05,02:48:09,03,08,1, 11.9,1,1, 4.336, 10237.674, 586.866, 53050.897 25/11/05,02:48:09,04,08,1, 11.9,1,1, 4.336, 10237.669, 586.858, 53050.909 25/11/05,02:48:09,05,08,1, 11.9,1,1, 4.336, 10237.666, 586.855, 53050.822 25/11/05,02:48:09,06,08,1, 11.9,1,1, 4.336, 10237.675, 586.894, 53050.903 25/11/05,02:48:09,07,08,1, 11.9,1,1, 4.336, 10237.664, 586.859, 53050.850 25/11/05,02:48:09,08,08,1, 11.9,1,1, 4.336, 10237.659, 586.866, 53050.850 25/11/05,02:48:09,09,08,1, 11.9,1,1, 4.336, 10237.655, 586.858, 53050.835 25/11/05,02:48:09,10,08,1, 11.9,1,1, 4.336, 10237.656, 586.889, 53050.832 25/11/05,02:48:09,11,08,1, 11.9,1,1, 4.336, 10237.675, 586.853, 53050.830 25/11/05,02:48:09,12,08,1, 11.9,1,1, 4.336, 10237.672, 586.885, 53050.822 25/11/05,02:48:09,13,08,1, 11.9,1,1, 4.336, 10237.688, 586.857, 53050.796 25/11/05,02:48:09,14,08,1, 11.9,1,1, 4.336, 10237.683, 586.850, 53050.816 25/11/05,02:48:09,15,08,1, 11.9,1,1, 4.336, 10237.676, 586.873, 53050.791 25/11/05,02:48:09,16,08,1, 11.9,1,1, 4.336, 10237.697, 586.878, 53050.752 25/11/05,02:48:09,17,08,1, 11.9,1,1, 4.336, 10237.688, 586.917, 53050.820 25/11/05,02:48:09,18,08,1, 11.9,1,1, 4.336, 10237.701, 586.868, 53050.712 25/11/05,02:48:09,19,08,1, 11.9,1,1, 4.336, 10237.695, 586.857, 53050.705 25/11/05,02:48:10,00,09,1, 12.0,1,1, 4.336, 10237.693, 586.857, 53050.705 25/11/05,02:48:10,01,09,1, 12.0,1,1, 4.336, 10237.644, 586.882, 53050.824 25/11/05,02:48:10,02,09,1, 12.0,1,1, 4.336, 10237.708, 586.866, 53050.766 25/11/05,02:48:10,03,09,1, 12.0,1,1, 4.336, 10237.705, 586.860, 53050.694 25/11/05,02:48:10,04,09,1, 12.0,1,1, 4.336, 10237.696, 586.879, 53050.752 25/11/05,02:48:10,05,09,1, 12.0,1,1, 4.336, 10237.697, 586.889, 53050.801 25/11/05,02:48:10,06,09,1, 12.0,1,1, 4.336, 10237.722, 586.872, 53050.668 25/11/05,02:48:10,07,09,1, 12.0,1,1, 4.336, 10237.716, 586.878, 53050.650 25/11/05,02:48:10,08,09,1, 12.0,1,1, 4.336, 10237.707, 586.864, 53050.588 25/11/05,02:48:10,09,09,1, 12.0,1,1, 4.336, 10237.723, 586.886, 53050.629 25/11/05,02:48:10,10,09,1, 12.0,1,1, 4.336, 10237.710, 586.878, 53050.618 25/11/05,02:48:10,11,09,1, 12.0,1,1, 4.336, 10237.713, 586.889, 53050.654 25/11/05,02:48:10,12,09,1, 12.0,1,1, 4.336, 10237.735, 586.870, 53050.584 25/11/05,02:48:10,13,09,1, 12.0,1,1, 4.336, 10237.725, 586.886, 53050.697 25/11/05,02:48:10,14,09,1, 12.0,1,1, 4.336, 10237.750, 586.888, 53050.635 25/11/05,02:48:10,15,09,1, 12.0,1,1, 4.336, 10237.729, 586.863, 53050.669 25/11/05,02:48:10,16,09,1, 12.0,1,1, 4.336, 10237.767, 586.874, 53050.629 25/11/05,02:48:10,17,09,1, 12.0,1,1, 4.336, 10237.721, 586.848, 53050.585 25/11/05,02:48:10,18,09,1, 12.0,1,1, 4.336, 10237.750, 586.882, 53050.601 25/11/05,02:48:10,19,09,1, 12.0,1,1, 4.336, 10237.769, 586.875, 53050.461 25/11/05,02:48:11,00,08,1, 11.9,1,1, 4.344, 10237.768, 586.875, 53050.461 25/11/05,02:48:11,01,08,1, 11.9,1,1, 4.344, 10237.739, 586.865, 53050.606 25/11/05,02:48:11,02,08,1, 11.9,1,1, 4.344, 10237.737, 586.874, 53050.483 25/11/05,02:48:11,03,08,1, 11.9,1,1, 4.344, 10237.757, 586.885, 53050.582 25/11/05,02:48:11,04,08,1, 11.9,1,1, 4.344, 10237.745, 586.883, 53050.522 25/11/05,02:48:11,05,08,1, 11.9,1,1, 4.344, 10237.741, 586.864, 53050.449 25/11/05,02:48:11,06,08,1, 11.9,1,1, 4.344, 10237.791, 586.882, 53050.506 25/11/05,02:48:11,07,08,1, 11.9,1,1, 4.344, 10237.771, 586.860, 53050.447 25/11/05,02:48:11,08,08,1, 11.9,1,1, 4.344, 10237.751, 586.866, 53050.511 25/11/05,02:48:11,09,08,1, 11.9,1,1, 4.344, 10237.770, 586.869, 53050.478 25/11/05,02:48:11,10,08,1, 11.9,1,1, 4.344, 10237.758, 586.874, 53050.460 25/11/05,02:48:11,11,08,1, 11.9,1,1, 4.344, 10237.766, 586.874, 53050.429 25/11/05,02:48:11,12,08,1, 11.9,1,1, 4.344, 10237.770, 586.869, 53050.505 25/11/05,02:48:11,13,08,1, 11.9,1,1, 4.344, 10237.762, 586.871, 53050.384 25/11/05,02:48:11,14,08,1, 11.9,1,1, 4.344, 10237.777, 586.882, 53050.500 25/11/05,02:48:11,15,08,1, 11.9,1,1, 4.344, 10237.784, 586.883, 53050.464 25/11/05,02:48:11,16,08,1, 11.9,1,1, 4.344, 10237.786, 586.878, 53050.432 25/11/05,02:48:11,17,08,1, 11.9,1,1, 4.344, 10237.754, 586.869, 53050.370 25/11/05,02:48:11,18,08,1, 11.9,1,1, 4.344, 10237.769, 586.873, 53050.326 25/11/05,02:48:11,19,08,1, 11.9,1,1, 4.344, 10237.781, 586.873, 53050.385 25/11/05,02:48:12,00,09,1, 11.9,1,1, 4.334, 10237.776, 586.873, 53050.385 25/11/05,02:48:12,01,09,1, 11.9,1,1, 4.334, 10237.787, 586.869, 53050.334 25/11/05,02:48:12,02,09,1, 11.9,1,1, 4.334, 10237.818, 586.871, 53050.393 25/11/05,02:48:12,03,09,1, 11.9,1,1, 4.334, 10237.783, 586.845, 53050.303 25/11/05,02:48:12,04,09,1, 11.9,1,1, 4.334, 10237.794, 586.893, 53050.402 25/11/05,02:48:12,05,09,1, 11.9,1,1, 4.334, 10237.800, 586.864, 53050.304 25/11/05,02:48:12,06,09,1, 11.9,1,1, 4.334, 10237.792, 586.876, 53050.331 25/11/05,02:48:12,07,09,1, 11.9,1,1, 4.334, 10237.816, 586.856, 53050.256 25/11/05,02:48:12,08,09,1, 11.9,1,1, 4.334, 10237.812, 586.864, 53050.259 25/11/05,02:48:12,09,09,1, 11.9,1,1, 4.334, 10237.799, 586.858, 53050.322 25/11/05,02:48:12,10,09,1, 11.9,1,1, 4.334, 10237.806, 586.851, 53050.381 25/11/05,02:48:12,11,09,1, 11.9,1,1, 4.334, 10237.791, 586.866, 53050.322 25/11/05,02:48:12,12,09,1, 11.9,1,1, 4.334, 10237.809, 586.870, 53050.305 25/11/05,02:48:12,13,09,1, 11.9,1,1, 4.334, 10237.784, 586.859, 53050.297 25/11/05,02:48:12,14,09,1, 11.9,1,1, 4.334, 10237.813, 586.837, 53050.201 25/11/05,02:48:12,15,09,1, 11.9,1,1, 4.334, 10237.801, 586.839, 53050.222 25/11/05,02:48:12,16,09,1, 11.9,1,1, 4.334, 10237.804, 586.864, 53050.279 25/11/05,02:48:12,17,09,1, 11.9,1,1, 4.334, 10237.817, 586.868, 53050.249 25/11/05,02:48:12,18,09,1, 11.9,1,1, 4.334, 10237.822, 586.842, 53050.225 25/11/05,02:48:12,19,09,1, 11.9,1,1, 4.334, 10237.816, 586.876, 53050.246 25/11/05,02:48:13,00,09,1, 11.9,1,1, 4.334, 10237.809, 586.876, 53050.246 25/11/05,02:48:13,01,09,1, 11.9,1,1, 4.334, 10237.796, 586.857, 53050.238 25/11/05,02:48:13,02,09,1, 11.9,1,1, 4.334, 10237.803, 586.855, 53050.149 25/11/05,02:48:13,03,09,1, 11.9,1,1, 4.334, 10237.801, 586.862, 53050.126 25/11/05,02:48:13,04,09,1, 11.9,1,1, 4.334, 10237.809, 586.861, 53050.168 25/11/05,02:48:13,05,09,1, 11.9,1,1, 4.334, 10237.821, 586.862, 53050.172 25/11/05,02:48:13,06,09,1, 11.9,1,1, 4.334, 10237.826, 586.826, 53050.146 25/11/05,02:48:13,07,09,1, 11.9,1,1, 4.334, 10237.839, 586.868, 53050.132 25/11/05,02:48:13,08,09,1, 11.9,1,1, 4.334, 10237.835, 586.848, 53050.175 25/11/05,02:48:13,09,09,1, 11.9,1,1, 4.334, 10237.835, 586.815, 53050.163 25/11/05,02:48:13,10,09,1, 11.9,1,1, 4.334, 10237.836, 586.831, 53050.150 25/11/05,02:48:13,11,09,1, 11.9,1,1, 4.334, 10237.833, 586.839, 53050.105 25/11/05,02:48:13,12,09,1, 11.9,1,1, 4.334, 10237.830, 586.851, 53050.094 25/11/05,02:48:13,13,09,1, 11.9,1,1, 4.334, 10237.828, 586.831, 53050.070 25/11/05,02:48:13,14,09,1, 11.9,1,1, 4.334, 10237.808, 586.828, 53050.073 25/11/05,02:48:13,15,09,1, 11.9,1,1, 4.334, 10237.825, 586.813, 53050.090 25/11/05,02:48:13,16,09,1, 11.9,1,1, 4.334, 10237.838, 586.806, 53050.037 25/11/05,02:48:13,17,09,1, 11.9,1,1, 4.334, 10237.814, 586.812, 53050.094 25/11/05,02:48:13,18,09,1, 11.9,1,1, 4.334, 10237.837, 586.798, 53049.991 25/11/05,02:48:13,19,09,1, 11.9,1,1, 4.334, 10237.848, 586.798, 53050.012 25/11/05,02:48:14,00,09,1, 11.9,1,1, 4.334, 10237.843, 586.798, 53050.012 25/11/05,02:48:14,01,09,1, 11.9,1,1, 4.334, 10237.829, 586.791, 53049.979 25/11/05,02:48:14,02,09,1, 11.9,1,1, 4.334, 10237.825, 586.789, 53050.002 25/11/05,02:48:14,03,09,1, 11.9,1,1, 4.334, 10237.828, 586.787, 53049.968 25/11/05,02:48:14,04,09,1, 11.9,1,1, 4.334, 10237.814, 586.802, 53050.026 25/11/05,02:48:14,05,09,1, 11.9,1,1, 4.334, 10237.818, 586.780, 53049.960 25/11/05,02:48:14,06,09,1, 11.9,1,1, 4.334, 10237.802, 586.773, 53049.968 25/11/05,02:48:14,07,09,1, 11.9,1,1, 4.334, 10237.803, 586.776, 53049.971 25/11/05,02:48:14,08,09,1, 11.9,1,1, 4.334, 10237.826, 586.769, 53049.921 25/11/05,02:48:14,09,09,1, 11.9,1,1, 4.334, 10237.839, 586.760, 53049.918 25/11/05,02:48:14,10,09,1, 11.9,1,1, 4.334, 10237.847, 586.753, 53049.936 25/11/05,02:48:14,11,09,1, 11.9,1,1, 4.334, 10237.822, 586.748, 53049.943 25/11/05,02:48:14,12,09,1, 11.9,1,1, 4.334, 10237.835, 586.736, 53049.906 25/11/05,02:48:14,13,09,1, 11.9,1,1, 4.334, 10237.825, 586.746, 53049.881 25/11/05,02:48:14,14,09,1, 11.9,1,1, 4.334, 10237.848, 586.739, 53049.792 25/11/05,02:48:14,15,09,1, 11.9,1,1, 4.334, 10237.846, 586.731, 53049.841 25/11/05,02:48:14,16,09,1, 11.9,1,1, 4.334, 10237.834, 586.718, 53049.811 25/11/05,02:48:14,17,09,1, 11.9,1,1, 4.334, 10237.868, 586.720, 53049.557 25/11/05,02:48:14,18,09,1, 11.9,1,1, 4.334, 10237.824, 586.727, 53049.885 25/11/05,02:48:14,19,09,1, 11.9,1,1, 4.334, 10237.834, 586.714, 53049.921 25/11/05,02:48:15,00,09,1, 12.0,1,1, 4.337, 10237.826, 586.714, 53049.921 25/11/05,02:48:15,01,09,1, 12.0,1,1, 4.337, 10237.838, 586.708, 53049.796 25/11/05,02:48:15,02,09,1, 12.0,1,1, 4.337, 10237.831, 586.693, 53049.743 25/11/05,02:48:15,03,09,1, 12.0,1,1, 4.337, 10237.862, 586.691, 53049.724 25/11/05,02:48:15,04,09,1, 12.0,1,1, 4.337, 10237.853, 586.639, 53049.705 25/11/05,02:48:15,05,09,1, 12.0,1,1, 4.337, 10237.849, 586.691, 53049.770 25/11/05,02:48:15,06,09,1, 12.0,1,1, 4.337, 10237.875, 586.655, 53049.748 25/11/05,02:48:15,07,09,1, 12.0,1,1, 4.337, 10237.848, 586.663, 53049.757 25/11/05,02:48:15,08,09,1, 12.0,1,1, 4.337, 10237.848, 586.663, 53049.678 25/11/05,02:48:15,09,09,1, 12.0,1,1, 4.337, 10237.865, 586.641, 53049.719 25/11/05,02:48:15,10,09,1, 12.0,1,1, 4.337, 10237.873, 586.625, 53049.644 25/11/05,02:48:15,11,09,1, 12.0,1,1, 4.337, 10237.845, 586.606, 53049.673 25/11/05,02:48:15,12,09,1, 12.0,1,1, 4.337, 10237.885, 586.624, 53049.655 25/11/05,02:48:15,13,09,1, 12.0,1,1, 4.337, 10237.853, 586.608, 53049.674 25/11/05,02:48:15,14,09,1, 12.0,1,1, 4.337, 10237.858, 586.582, 53049.692 25/11/05,02:48:15,15,09,1, 12.0,1,1, 4.337, 10237.894, 586.588, 53049.746 25/11/05,02:48:15,16,09,1, 12.0,1,1, 4.337, 10237.865, 586.577, 53049.691 25/11/05,02:48:15,17,09,1, 12.0,1,1, 4.337, 10237.914, 586.596, 53049.667 25/11/05,02:48:15,18,09,1, 12.0,1,1, 4.337, 10237.910, 586.550, 53049.598 25/11/05,02:48:15,19,09,1, 12.0,1,1, 4.337, 10237.902, 586.555, 53049.634 25/11/05,02:48:16,00,09,1, 11.9,1,1, 4.340, 10237.901, 586.555, 53049.634 25/11/05,02:48:16,01,09,1, 11.9,1,1, 4.340, 10237.904, 586.535, 53049.598 25/11/05,02:48:16,02,09,1, 11.9,1,1, 4.340, 10237.912, 586.542, 53049.602 25/11/05,02:48:16,03,09,1, 11.9,1,1, 4.340, 10237.898, 586.530, 53049.610 25/11/05,02:48:16,04,09,1, 11.9,1,1, 4.340, 10237.920, 586.528, 53049.544 25/11/05,02:48:16,05,09,1, 11.9,1,1, 4.340, 10237.920, 586.534, 53049.552 25/11/05,02:48:16,06,09,1, 11.9,1,1, 4.340, 10237.928, 586.491, 53049.504 25/11/05,02:48:16,07,09,1, 11.9,1,1, 4.340, 10237.926, 586.489, 53049.492 25/11/05,02:48:16,08,09,1, 11.9,1,1, 4.340, 10237.925, 586.480, 53049.533 25/11/05,02:48:16,09,09,1, 11.9,1,1, 4.340, 10237.931, 586.473, 53049.471 25/11/05,02:48:16,10,09,1, 11.9,1,1, 4.340, 10237.940, 586.478, 53049.539 25/11/05,02:48:16,11,09,1, 11.9,1,1, 4.340, 10237.951, 586.459, 53049.453 25/11/05,02:48:16,12,09,1, 11.9,1,1, 4.340, 10237.932, 586.458, 53049.458 25/11/05,02:48:16,13,09,1, 11.9,1,1, 4.340, 10237.944, 586.452, 53049.469 25/11/05,02:48:16,14,09,1, 11.9,1,1, 4.340, 10237.951, 586.443, 53049.474 25/11/05,02:48:16,15,09,1, 11.9,1,1, 4.340, 10237.955, 586.432, 53049.494 25/11/05,02:48:16,16,09,1, 11.9,1,1, 4.340, 10237.946, 586.428, 53049.443 25/11/05,02:48:16,17,09,1, 11.9,1,1, 4.340, 10237.950, 586.420, 53049.417 25/11/05,02:48:16,18,09,1, 11.9,1,1, 4.340, 10237.931, 586.429, 53049.460 25/11/05,02:48:16,19,09,1, 11.9,1,1, 4.340, 10237.964, 586.420, 53049.362 25/11/05,02:48:17,00,09,1, 11.9,1,1, 4.337, 10237.960, 586.420, 53049.362 25/11/05,02:48:17,01,09,1, 11.9,1,1, 4.337, 10237.965, 586.381, 53049.328 25/11/05,02:48:17,02,09,1, 11.9,1,1, 4.337, 10237.948, 586.373, 53049.320 25/11/05,02:48:17,03,09,1, 11.9,1,1, 4.337, 10237.965, 586.370, 53049.420 25/11/05,02:48:17,04,09,1, 11.9,1,1, 4.337, 10237.976, 586.360, 53049.322 25/11/05,02:48:17,05,09,1, 11.9,1,1, 4.337, 10237.932, 586.349, 53049.307 25/11/05,02:48:17,06,09,1, 11.9,1,1, 4.337, 10237.976, 586.341, 53049.346 25/11/05,02:48:17,07,09,1, 11.9,1,1, 4.337, 10237.966, 586.329, 53049.309 25/11/05,02:48:17,08,09,1, 11.9,1,1, 4.337, 10237.967, 586.317, 53049.291 25/11/05,02:48:17,09,09,1, 11.9,1,1, 4.337, 10237.961, 586.321, 53049.156 25/11/05,02:48:17,10,09,1, 11.9,1,1, 4.337, 10237.995, 586.330, 53049.286 25/11/05,02:48:17,11,09,1, 11.9,1,1, 4.337, 10238.003, 586.318, 53049.308 25/11/05,02:48:17,12,09,1, 11.9,1,1, 4.337, 10237.969, 586.310, 53049.293 25/11/05,02:48:17,13,09,1, 11.9,1,1, 4.337, 10237.982, 586.307, 53049.272 25/11/05,02:48:17,14,09,1, 11.9,1,1, 4.337, 10237.966, 586.296, 53049.222 25/11/05,02:48:17,15,09,1, 11.9,1,1, 4.337, 10237.986, 586.290, 53049.268 25/11/05,02:48:17,16,09,1, 11.9,1,1, 4.337, 10238.010, 586.273, 53049.177 25/11/05,02:48:17,17,09,1, 11.9,1,1, 4.337, 10237.980, 586.262, 53049.160 25/11/05,02:48:17,18,09,1, 11.9,1,1, 4.337, 10238.015, 586.254, 53049.239 25/11/05,02:48:17,19,09,1, 11.9,1,1, 4.337, 10238.017, 586.264, 53049.263 25/11/05,02:48:18,00,09,1, 12.0,1,1, 4.334, 10238.010, 586.264, 53049.263 25/11/05,02:48:18,01,09,1, 12.0,1,1, 4.334, 10237.996, 586.240, 53049.097 25/11/05,02:48:18,02,09,1, 12.0,1,1, 4.334, 10237.997, 586.243, 53049.134 25/11/05,02:48:18,03,09,1, 12.0,1,1, 4.334, 10238.003, 586.229, 53049.126 25/11/05,02:48:18,04,09,1, 12.0,1,1, 4.334, 10238.017, 586.206, 53049.143 25/11/05,02:48:18,05,09,1, 12.0,1,1, 4.334, 10238.006, 586.206, 53049.193 25/11/05,02:48:18,06,09,1, 12.0,1,1, 4.334, 10237.996, 586.200, 53049.113 25/11/05,02:48:18,07,09,1, 12.0,1,1, 4.334, 10237.980, 586.183, 53049.115 25/11/05,02:48:18,08,09,1, 12.0,1,1, 4.334, 10238.009, 586.192, 53049.079 25/11/05,02:48:18,09,09,1, 12.0,1,1, 4.334, 10238.002, 586.171, 53049.097 25/11/05,02:48:18,10,09,1, 12.0,1,1, 4.334, 10238.008, 586.165, 53049.094 25/11/05,02:48:18,11,09,1, 12.0,1,1, 4.334, 10237.995, 586.179, 53049.094 25/11/05,02:48:18,12,09,1, 12.0,1,1, 4.334, 10238.011, 586.134, 53048.991 25/11/05,02:48:18,13,09,1, 12.0,1,1, 4.334, 10238.004, 586.128, 53049.047 25/11/05,02:48:18,14,09,1, 12.0,1,1, 4.334, 10237.999, 586.113, 53048.934 25/11/05,02:48:18,15,09,1, 12.0,1,1, 4.334, 10238.021, 586.113, 53048.951 25/11/05,02:48:18,16,09,1, 12.0,1,1, 4.334, 10237.968, 586.130, 53048.948 25/11/05,02:48:18,17,09,1, 12.0,1,1, 4.334, 10238.006, 586.106, 53048.976 25/11/05,02:48:18,18,09,1, 12.0,1,1, 4.334, 10237.991, 586.107, 53048.920 25/11/05,02:48:18,19,09,1, 12.0,1,1, 4.334, 10238.002, 586.099, 53048.958 25/11/05,02:48:19,00,09,1, 11.9,1,1, 4.340, 10238.001, 586.099, 53048.958 25/11/05,02:48:19,01,09,1, 11.9,1,1, 4.340, 10238.037, 586.091, 53048.857 25/11/05,02:48:19,02,09,1, 11.9,1,1, 4.340, 10238.011, 586.060, 53048.907 25/11/05,02:48:19,03,09,1, 11.9,1,1, 4.340, 10238.013, 586.052, 53048.905 25/11/05,02:48:19,04,09,1, 11.9,1,1, 4.340, 10238.001, 586.034, 53048.917 25/11/05,02:48:19,05,09,1, 11.9,1,1, 4.340, 10237.982, 586.034, 53048.923 25/11/05,02:48:19,06,09,1, 11.9,1,1, 4.340, 10237.985, 586.024, 53048.862 25/11/05,02:48:19,07,09,1, 11.9,1,1, 4.340, 10237.996, 586.006, 53048.875 25/11/05,02:48:19,08,09,1, 11.9,1,1, 4.340, 10237.982, 585.995, 53048.834 25/11/05,02:48:19,09,09,1, 11.9,1,1, 4.340, 10237.990, 586.022, 53048.824 25/11/05,02:48:19,10,09,1, 11.9,1,1, 4.340, 10238.009, 585.978, 53048.808 25/11/05,02:48:19,11,09,1, 11.9,1,1, 4.340, 10237.978, 585.990, 53048.816 25/11/05,02:48:19,12,09,1, 11.9,1,1, 4.340, 10237.995, 585.949, 53048.794 25/11/05,02:48:19,13,09,1, 11.9,1,1, 4.340, 10237.986, 585.972, 53048.807 25/11/05,02:48:19,14,09,1, 11.9,1,1, 4.340, 10237.982, 585.972, 53048.764 25/11/05,02:48:19,15,09,1, 11.9,1,1, 4.340, 10237.968, 585.953, 53048.756 25/11/05,02:48:19,16,09,1, 11.9,1,1, 4.340, 10237.966, 585.970, 53048.813 25/11/05,02:48:19,17,09,1, 11.9,1,1, 4.340, 10237.997, 585.939, 53048.769 25/11/05,02:48:19,18,09,1, 11.9,1,1, 4.340, 10237.972, 585.939, 53048.765 25/11/05,02:48:19,19,09,1, 11.9,1,1, 4.340, 10237.992, 585.941, 53048.799 25/11/05,02:48:20,00,09,1, 12.0,1,1, 4.336, 10237.985, 585.941, 53048.799 25/11/05,02:48:20,01,09,1, 12.0,1,1, 4.336, 10237.966, 585.908, 53048.738 25/11/05,02:48:20,02,09,1, 12.0,1,1, 4.336, 10237.965, 585.887, 53048.698 25/11/05,02:48:20,03,09,1, 12.0,1,1, 4.336, 10237.949, 585.874, 53048.757 25/11/05,02:48:20,04,09,1, 12.0,1,1, 4.336, 10237.956, 585.878, 53048.637 25/11/05,02:48:20,05,09,1, 12.0,1,1, 4.336, 10237.961, 585.870, 53048.683 25/11/05,02:48:20,06,09,1, 12.0,1,1, 4.336, 10237.964, 585.853, 53048.717 25/11/05,02:48:20,07,09,1, 12.0,1,1, 4.336, 10237.974, 585.860, 53048.642 25/11/05,02:48:20,08,09,1, 12.0,1,1, 4.336, 10237.953, 585.831, 53048.592 25/11/05,02:48:20,09,09,1, 12.0,1,1, 4.336, 10237.953, 585.816, 53048.568 25/11/05,02:48:20,10,09,1, 12.0,1,1, 4.336, 10237.954, 585.812, 53048.558 25/11/05,02:48:20,11,09,1, 12.0,1,1, 4.336, 10237.958, 585.823, 53048.581 25/11/05,02:48:20,12,09,1, 12.0,1,1, 4.336, 10237.945, 585.827, 53048.536 25/11/05,02:48:20,13,09,1, 12.0,1,1, 4.336, 10237.957, 585.794, 53048.625 25/11/05,02:48:20,14,09,1, 12.0,1,1, 4.336, 10237.962, 585.811, 53048.536 25/11/05,02:48:20,15,09,1, 12.0,1,1, 4.336, 10237.964, 585.772, 53048.586 25/11/05,02:48:20,16,09,1, 12.0,1,1, 4.336, 10237.958, 585.785, 53048.542 25/11/05,02:48:20,17,09,1, 12.0,1,1, 4.336, 10237.952, 585.768, 53048.562 25/11/05,02:48:20,18,09,1, 12.0,1,1, 4.336, 10237.963, 585.763, 53048.564 25/11/05,02:48:20,19,09,1, 12.0,1,1, 4.336, 10237.945, 585.758, 53048.499 25/11/05,02:48:21,00,09,1, 11.9,1,1, 4.341, 10237.943, 585.758, 53048.499 25/11/05,02:48:21,01,09,1, 11.9,1,1, 4.341, 10237.974, 585.759, 53048.580 25/11/05,02:48:21,02,09,1, 11.9,1,1, 4.341, 10237.940, 585.722, 53048.471 25/11/05,02:48:21,03,09,1, 11.9,1,1, 4.341, 10237.954, 585.696, 53048.401 25/11/05,02:48:21,04,09,1, 11.9,1,1, 4.341, 10237.945, 585.699, 53048.484 25/11/05,02:48:21,05,09,1, 11.9,1,1, 4.341, 10237.981, 585.710, 53048.458 25/11/05,02:48:21,06,09,1, 11.9,1,1, 4.341, 10237.955, 585.704, 53048.465 25/11/05,02:48:21,07,09,1, 11.9,1,1, 4.341, 10237.953, 585.686, 53048.523 25/11/05,02:48:21,08,09,1, 11.9,1,1, 4.341, 10237.956, 585.654, 53048.430 25/11/05,02:48:21,09,09,1, 11.9,1,1, 4.341, 10237.955, 585.635, 53048.376 25/11/05,02:48:21,10,09,1, 11.9,1,1, 4.341, 10237.979, 585.636, 53048.372 25/11/05,02:48:21,11,09,1, 11.9,1,1, 4.341, 10237.944, 585.630, 53048.377 25/11/05,02:48:21,12,09,1, 11.9,1,1, 4.341, 10237.958, 585.633, 53048.402 25/11/05,02:48:21,13,09,1, 11.9,1,1, 4.341, 10237.986, 585.603, 53048.327 25/11/05,02:48:21,14,09,1, 11.9,1,1, 4.341, 10237.951, 585.610, 53048.336 25/11/05,02:48:21,15,09,1, 11.9,1,1, 4.341, 10237.980, 585.609, 53048.337 25/11/05,02:48:21,16,09,1, 11.9,1,1, 4.341, 10237.970, 585.606, 53048.311 25/11/05,02:48:21,17,09,1, 11.9,1,1, 4.341, 10237.946, 585.568, 53048.288 25/11/05,02:48:21,18,09,1, 11.9,1,1, 4.341, 10237.973, 585.555, 53048.269 25/11/05,02:48:21,19,09,1, 11.9,1,1, 4.341, 10237.958, 585.547, 53048.280 25/11/05,02:48:22,00,09,1, 11.9,1,1, 4.335, 10237.951, 585.547, 53048.280 25/11/05,02:48:22,01,09,1, 11.9,1,1, 4.335, 10237.988, 585.534, 53048.192 25/11/05,02:48:22,02,09,1, 11.9,1,1, 4.335, 10237.997, 585.497, 53048.253 25/11/05,02:48:22,03,09,1, 11.9,1,1, 4.335, 10237.962, 585.524, 53048.234 25/11/05,02:48:22,04,09,1, 11.9,1,1, 4.335, 10237.968, 585.503, 53048.193 25/11/05,02:48:22,05,09,1, 11.9,1,1, 4.335, 10237.985, 585.496, 53048.187 25/11/05,02:48:22,06,09,1, 11.9,1,1, 4.335, 10237.961, 585.478, 53048.148 25/11/05,02:48:22,07,09,1, 11.9,1,1, 4.335, 10237.999, 585.465, 53048.186 25/11/05,02:48:22,08,09,1, 11.9,1,1, 4.335, 10237.990, 585.439, 53048.132 25/11/05,02:48:22,09,09,1, 11.9,1,1, 4.335, 10238.000, 585.475, 53048.154 25/11/05,02:48:22,10,09,1, 11.9,1,1, 4.335, 10237.990, 585.443, 53048.162 25/11/05,02:48:22,11,09,1, 11.9,1,1, 4.335, 10238.001, 585.436, 53048.122 25/11/05,02:48:22,12,09,1, 11.9,1,1, 4.335, 10237.990, 585.451, 53048.083 25/11/05,02:48:22,13,09,1, 11.9,1,1, 4.335, 10237.993, 585.397, 53048.107 25/11/05,02:48:22,14,09,1, 11.9,1,1, 4.335, 10238.006, 585.419, 53048.134 25/11/05,02:48:22,15,09,1, 11.9,1,1, 4.335, 10238.012, 585.420, 53048.085 25/11/05,02:48:22,16,09,1, 11.9,1,1, 4.335, 10237.998, 585.407, 53048.093 25/11/05,02:48:22,17,09,1, 11.9,1,1, 4.335, 10238.022, 585.380, 53048.012 25/11/05,02:48:22,18,09,1, 11.9,1,1, 4.335, 10238.021, 585.379, 53048.054 25/11/05,02:48:22,19,09,1, 11.9,1,1, 4.335, 10238.032, 585.341, 53048.035 25/11/05,02:48:23,00,09,1, 11.9,1,1, 4.334, 10238.026, 585.341, 53048.035 25/11/05,02:48:23,01,09,1, 11.9,1,1, 4.334, 10238.027, 585.360, 53048.021 25/11/05,02:48:23,02,09,1, 11.9,1,1, 4.334, 10238.053, 585.325, 53047.966 25/11/05,02:48:23,03,09,1, 11.9,1,1, 4.334, 10238.038, 585.333, 53047.987 25/11/05,02:48:23,04,09,1, 11.9,1,1, 4.334, 10238.026, 585.362, 53047.951 25/11/05,02:48:23,05,09,1, 11.9,1,1, 4.334, 10238.032, 585.313, 53047.945 25/11/05,02:48:23,06,09,1, 11.9,1,1, 4.334, 10238.046, 585.305, 53047.892 25/11/05,02:48:23,07,09,1, 11.9,1,1, 4.334, 10238.031, 585.316, 53047.904 25/11/05,02:48:23,08,09,1, 11.9,1,1, 4.334, 10238.072, 585.327, 53047.911 25/11/05,02:48:23,09,09,1, 11.9,1,1, 4.334, 10238.060, 585.301, 53047.919 25/11/05,02:48:23,10,09,1, 11.9,1,1, 4.334, 10238.074, 585.304, 53047.822 25/11/05,02:48:23,11,09,1, 11.9,1,1, 4.334, 10238.071, 585.299, 53047.823 25/11/05,02:48:23,12,09,1, 11.9,1,1, 4.334, 10238.086, 585.309, 53047.802 25/11/05,02:48:23,13,09,1, 11.9,1,1, 4.334, 10238.104, 585.298, 53047.812 25/11/05,02:48:23,14,09,1, 11.9,1,1, 4.334, 10238.082, 585.297, 53047.820 25/11/05,02:48:23,15,09,1, 11.9,1,1, 4.334, 10238.105, 585.261, 53047.830 25/11/05,02:48:23,16,09,1, 11.9,1,1, 4.334, 10238.089, 585.273, 53047.779 25/11/05,02:48:23,17,09,1, 11.9,1,1, 4.334, 10238.120, 585.255, 53047.794 25/11/05,02:48:23,18,09,1, 11.9,1,1, 4.334, 10238.107, 585.265, 53047.805 25/11/05,02:48:23,19,09,1, 11.9,1,1, 4.334, 10238.129, 585.272, 53047.734 25/11/05,02:48:24,00,09,1, 11.9,1,1, 4.338, 10238.127, 585.272, 53047.734 25/11/05,02:48:24,01,09,1, 11.9,1,1, 4.338, 10238.119, 585.255, 53047.787 25/11/05,02:48:24,02,09,1, 11.9,1,1, 4.338, 10238.122, 585.259, 53047.791 25/11/05,02:48:24,03,09,1, 11.9,1,1, 4.338, 10238.121, 585.252, 53047.695 25/11/05,02:48:24,04,09,1, 11.9,1,1, 4.338, 10238.155, 585.252, 53047.714 25/11/05,02:48:24,05,09,1, 11.9,1,1, 4.338, 10238.125, 585.242, 53047.760 25/11/05,02:48:24,06,09,1, 11.9,1,1, 4.338, 10238.105, 585.247, 53047.758 25/11/05,02:48:24,07,09,1, 11.9,1,1, 4.338, 10238.129, 585.251, 53047.689 25/11/05,02:48:24,08,09,1, 11.9,1,1, 4.338, 10238.142, 585.240, 53047.729 25/11/05,02:48:24,09,09,1, 11.9,1,1, 4.338, 10238.141, 585.230, 53047.631 25/11/05,02:48:24,10,09,1, 11.9,1,1, 4.338, 10238.146, 585.217, 53047.681 25/11/05,02:48:24,11,09,1, 11.9,1,1, 4.338, 10238.142, 585.226, 53047.641 25/11/05,02:48:24,12,09,1, 11.9,1,1, 4.338, 10238.181, 585.225, 53047.610 25/11/05,02:48:24,13,09,1, 11.9,1,1, 4.338, 10238.122, 585.232, 53047.580 25/11/05,02:48:24,14,09,1, 11.9,1,1, 4.338, 10238.102, 585.236, 53047.660 25/11/05,02:48:24,15,09,1, 11.9,1,1, 4.338, 10238.122, 585.249, 53047.620 25/11/05,02:48:24,16,09,1, 11.9,1,1, 4.338, 10238.106, 585.230, 53047.516 25/11/05,02:48:24,17,09,1, 11.9,1,1, 4.338, 10238.129, 585.197, 53047.495 25/11/05,02:48:24,18,09,1, 11.9,1,1, 4.338, 10238.154, 585.209, 53047.507 25/11/05,02:48:24,19,09,1, 11.9,1,1, 4.338, 10238.117, 585.195, 53047.516 25/11/05,02:48:25,00,09,1, 11.9,1,1, 4.336, 10238.110, 585.195, 53047.516 25/11/05,02:48:25,01,09,1, 11.9,1,1, 4.336, 10238.140, 585.209, 53047.511 25/11/05,02:48:25,02,09,1, 11.9,1,1, 4.336, 10238.159, 585.189, 53047.538 25/11/05,02:48:25,03,09,1, 11.9,1,1, 4.336, 10238.119, 585.195, 53047.492 25/11/05,02:48:25,04,09,1, 11.9,1,1, 4.336, 10238.129, 585.210, 53047.510 25/11/05,02:48:25,05,09,1, 11.9,1,1, 4.336, 10238.125, 585.181, 53047.468 25/11/05,02:48:25,06,09,1, 11.9,1,1, 4.336, 10238.129, 585.208, 53047.476 25/11/05,02:48:25,07,09,1, 11.9,1,1, 4.336, 10238.122, 585.183, 53047.475 25/11/05,02:48:25,08,09,1, 11.9,1,1, 4.336, 10238.104, 585.177, 53047.457 25/11/05,02:48:25,09,09,1, 11.9,1,1, 4.336, 10238.123, 585.171, 53047.435 25/11/05,02:48:25,10,09,1, 11.9,1,1, 4.336, 10238.117, 585.174, 53047.404 25/11/05,02:48:25,11,09,1, 11.9,1,1, 4.336, 10238.107, 585.167, 53047.445 25/11/05,02:48:25,12,09,1, 11.9,1,1, 4.336, 10238.098, 585.144, 53047.408 25/11/05,02:48:25,13,09,1, 11.9,1,1, 4.336, 10238.082, 585.124, 53047.359 25/11/05,02:48:25,14,09,1, 11.9,1,1, 4.336, 10238.107, 585.154, 53047.347 25/11/05,02:48:25,15,09,1, 11.9,1,1, 4.336, 10238.102, 585.133, 53047.311 25/11/05,02:48:25,16,09,1, 11.9,1,1, 4.336, 10238.123, 585.107, 53047.314 25/11/05,02:48:25,17,09,1, 11.9,1,1, 4.336, 10238.100, 585.130, 53047.250 25/11/05,02:48:25,18,09,1, 11.9,1,1, 4.336, 10238.091, 585.142, 53047.330 25/11/05,02:48:25,19,09,1, 11.9,1,1, 4.336, 10238.105, 585.144, 53047.324 25/11/05,02:48:26,00,09,1, 11.9,1,1, 4.337, 10238.101, 585.144, 53047.324 25/11/05,02:48:26,01,09,1, 11.9,1,1, 4.337, 10238.098, 585.141, 53047.291 25/11/05,02:48:26,02,09,1, 11.9,1,1, 4.337, 10238.113, 585.089, 53047.247 25/11/05,02:48:26,03,09,1, 11.9,1,1, 4.337, 10238.112, 585.105, 53047.262 25/11/05,02:48:26,04,09,1, 11.9,1,1, 4.337, 10238.130, 585.114, 53047.181 25/11/05,02:48:26,05,09,1, 11.9,1,1, 4.337, 10238.089, 585.109, 53047.219 25/11/05,02:48:26,06,09,1, 11.9,1,1, 4.337, 10238.102, 585.078, 53047.178 25/11/05,02:48:26,07,09,1, 11.9,1,1, 4.337, 10238.121, 585.072, 53047.163 25/11/05,02:48:26,08,09,1, 11.9,1,1, 4.337, 10238.101, 585.073, 53047.107 25/11/05,02:48:26,09,09,1, 11.9,1,1, 4.337, 10238.112, 585.055, 53047.135 25/11/05,02:48:26,10,09,1, 11.9,1,1, 4.337, 10238.099, 585.070, 53047.133 25/11/05,02:48:26,11,09,1, 11.9,1,1, 4.337, 10238.098, 585.074, 53047.102 25/11/05,02:48:26,12,09,1, 11.9,1,1, 4.337, 10238.106, 585.071, 53047.154 25/11/05,02:48:26,13,09,1, 11.9,1,1, 4.337, 10238.126, 585.055, 53047.070 25/11/05,02:48:26,14,09,1, 11.9,1,1, 4.337, 10238.105, 585.028, 53047.136 25/11/05,02:48:26,15,09,1, 11.9,1,1, 4.337, 10238.090, 585.024, 53047.030 25/11/05,02:48:26,16,09,1, 11.9,1,1, 4.337, 10238.112, 585.036, 53047.014 25/11/05,02:48:26,17,09,1, 11.9,1,1, 4.337, 10238.130, 585.001, 53047.008 25/11/05,02:48:26,18,09,1, 11.9,1,1, 4.337, 10238.138, 585.033, 53047.059 25/11/05,02:48:26,19,09,1, 11.9,1,1, 4.337, 10238.132, 585.019, 53047.030 25/11/05,02:48:27,00,09,1, 11.9,1,1, 4.338, 10238.127, 585.019, 53047.030 25/11/05,02:48:27,01,09,1, 11.9,1,1, 4.338, 10238.105, 584.999, 53046.964 25/11/05,02:48:27,02,09,1, 11.9,1,1, 4.338, 10238.169, 584.987, 53046.924 25/11/05,02:48:27,03,09,1, 11.9,1,1, 4.338, 10238.144, 584.980, 53046.944 25/11/05,02:48:27,04,09,1, 11.9,1,1, 4.338, 10238.154, 584.962, 53046.927 25/11/05,02:48:27,05,09,1, 11.9,1,1, 4.338, 10238.147, 584.955, 53046.980 25/11/05,02:48:27,06,09,1, 11.9,1,1, 4.338, 10238.121, 584.941, 53046.918 25/11/05,02:48:27,07,09,1, 11.9,1,1, 4.338, 10238.160, 584.938, 53046.885 25/11/05,02:48:27,08,09,1, 11.9,1,1, 4.338, 10238.149, 584.957, 53046.918 25/11/05,02:48:27,09,09,1, 11.9,1,1, 4.338, 10238.152, 584.941, 53046.857 25/11/05,02:48:27,10,09,1, 11.9,1,1, 4.338, 10238.144, 584.938, 53046.894 25/11/05,02:48:27,11,09,1, 11.9,1,1, 4.338, 10238.144, 584.934, 53046.834 25/11/05,02:48:27,12,09,1, 11.9,1,1, 4.338, 10238.152, 584.911, 53046.809 25/11/05,02:48:27,13,09,1, 11.9,1,1, 4.338, 10238.181, 584.896, 53046.787 25/11/05,02:48:27,14,09,1, 11.9,1,1, 4.338, 10238.163, 584.916, 53046.800 25/11/05,02:48:27,15,09,1, 11.9,1,1, 4.338, 10238.157, 584.912, 53046.722 25/11/05,02:48:27,16,09,1, 11.9,1,1, 4.338, 10238.164, 584.899, 53046.742 25/11/05,02:48:27,17,09,1, 11.9,1,1, 4.338, 10238.165, 584.891, 53046.790 25/11/05,02:48:27,18,09,1, 11.9,1,1, 4.338, 10238.182, 584.895, 53046.710 25/11/05,02:48:27,19,09,1, 11.9,1,1, 4.338, 10238.174, 584.902, 53046.940 25/11/05,02:48:28,00,09,1, 12.0,1,1, 4.337, 10238.168, 584.902, 53046.940 25/11/05,02:48:28,01,09,1, 12.0,1,1, 4.337, 10238.187, 584.889, 53046.741 25/11/05,02:48:28,02,09,1, 12.0,1,1, 4.337, 10238.176, 584.871, 53046.703 25/11/05,02:48:28,03,09,1, 12.0,1,1, 4.337, 10238.186, 584.869, 53046.706 25/11/05,02:48:28,04,09,1, 12.0,1,1, 4.337, 10238.206, 584.863, 53046.707 25/11/05,02:48:28,05,09,1, 12.0,1,1, 4.337, 10238.206, 584.846, 53046.630 25/11/05,02:48:28,06,09,1, 12.0,1,1, 4.337, 10238.197, 584.858, 53046.669 25/11/05,02:48:28,07,09,1, 12.0,1,1, 4.337, 10238.200, 584.842, 53046.578 25/11/05,02:48:28,08,09,1, 12.0,1,1, 4.337, 10238.207, 584.841, 53046.661 25/11/05,02:48:28,09,09,1, 12.0,1,1, 4.337, 10238.214, 584.853, 53046.644 25/11/05,02:48:28,10,09,1, 12.0,1,1, 4.337, 10238.194, 584.824, 53046.561 25/11/05,02:48:28,11,09,1, 12.0,1,1, 4.337, 10238.217, 584.818, 53046.629 25/11/05,02:48:28,12,09,1, 12.0,1,1, 4.337, 10238.214, 584.825, 53046.554 25/11/05,02:48:28,13,09,1, 12.0,1,1, 4.337, 10238.233, 584.796, 53046.486 25/11/05,02:48:28,14,09,1, 12.0,1,1, 4.337, 10238.232, 584.831, 53046.529 25/11/05,02:48:28,15,09,1, 12.0,1,1, 4.337, 10238.244, 584.825, 53046.574 25/11/05,02:48:28,16,09,1, 12.0,1,1, 4.337, 10238.242, 584.823, 53046.482 25/11/05,02:48:28,17,09,1, 12.0,1,1, 4.337, 10238.266, 584.831, 53046.485 25/11/05,02:48:28,18,09,1, 12.0,1,1, 4.337, 10238.273, 584.812, 53046.570 25/11/05,02:48:28,19,09,1, 12.0,1,1, 4.337, 10238.262, 584.825, 53046.453 25/11/05,02:48:29,00,09,1, 11.9,1,1, 4.342, 10238.260, 584.825, 53046.453 25/11/05,02:48:29,01,09,1, 11.9,1,1, 4.342, 10238.264, 584.816, 53046.449 25/11/05,02:48:29,02,09,1, 11.9,1,1, 4.342, 10238.263, 584.790, 53046.442 25/11/05,02:48:29,03,09,1, 11.9,1,1, 4.342, 10238.280, 584.790, 53046.468 25/11/05,02:48:29,04,09,1, 11.9,1,1, 4.342, 10238.282, 584.793, 53046.362 25/11/05,02:48:29,05,09,1, 11.9,1,1, 4.342, 10238.275, 584.771, 53046.377 25/11/05,02:48:29,06,09,1, 11.9,1,1, 4.342, 10238.273, 584.795, 53046.417 25/11/05,02:48:29,07,09,1, 11.9,1,1, 4.342, 10238.292, 584.778, 53046.325 25/11/05,02:48:29,08,09,1, 11.9,1,1, 4.342, 10238.286, 584.792, 53046.318 25/11/05,02:48:29,09,09,1, 11.9,1,1, 4.342, 10238.282, 584.767, 53046.409 25/11/05,02:48:29,10,09,1, 11.9,1,1, 4.342, 10238.278, 584.764, 53046.364 25/11/05,02:48:29,11,09,1, 11.9,1,1, 4.342, 10238.302, 584.772, 53046.295 25/11/05,02:48:29,12,09,1, 11.9,1,1, 4.342, 10238.308, 584.761, 53046.323 25/11/05,02:48:29,13,09,1, 11.9,1,1, 4.342, 10238.303, 584.762, 53046.356 25/11/05,02:48:29,14,09,1, 11.9,1,1, 4.342, 10238.294, 584.757, 53046.273 25/11/05,02:48:29,15,09,1, 11.9,1,1, 4.342, 10238.314, 584.770, 53046.319 25/11/05,02:48:29,16,09,1, 11.9,1,1, 4.342, 10238.332, 584.765, 53046.239 25/11/05,02:48:29,17,09,1, 11.9,1,1, 4.342, 10238.327, 584.767, 53046.318 25/11/05,02:48:29,18,09,1, 11.9,1,1, 4.342, 10238.320, 584.764, 53046.275 25/11/05,02:48:29,19,09,1, 11.9,1,1, 4.342, 10238.350, 584.737, 53046.216 25/11/05,02:48:30,00,09,1, 11.9,1,1, 4.341, 10238.343, 584.737, 53046.216 25/11/05,02:48:30,01,09,1, 11.9,1,1, 4.341, 10238.341, 584.739, 53046.143 25/11/05,02:48:30,02,09,1, 11.9,1,1, 4.341, 10238.341, 584.728, 53046.204 25/11/05,02:48:30,03,09,1, 11.9,1,1, 4.341, 10238.346, 584.750, 53046.180 25/11/05,02:48:30,04,09,1, 11.9,1,1, 4.341, 10238.351, 584.723, 53046.141 25/11/05,02:48:30,05,09,1, 11.9,1,1, 4.341, 10238.344, 584.751, 53046.190 25/11/05,02:48:30,06,09,1, 11.9,1,1, 4.341, 10238.359, 584.723, 53046.114 25/11/05,02:48:30,07,09,1, 11.9,1,1, 4.341, 10238.364, 584.725, 53046.098 25/11/05,02:48:30,08,09,1, 11.9,1,1, 4.341, 10238.357, 584.720, 53046.057 25/11/05,02:48:30,09,09,1, 11.9,1,1, 4.341, 10238.368, 584.720, 53046.052 25/11/05,02:48:30,10,09,1, 11.9,1,1, 4.341, 10238.371, 584.747, 53046.106 25/11/05,02:48:30,11,09,1, 11.9,1,1, 4.341, 10238.348, 584.728, 53046.087 25/11/05,02:48:30,12,09,1, 11.9,1,1, 4.341, 10238.362, 584.701, 53046.035 25/11/05,02:48:30,13,09,1, 11.9,1,1, 4.341, 10238.416, 584.705, 53045.809 25/11/05,02:48:30,14,09,1, 11.9,1,1, 4.341, 10238.377, 584.711, 53045.963 25/11/05,02:48:30,15,09,1, 11.9,1,1, 4.341, 10238.370, 584.700, 53046.004 25/11/05,02:48:30,16,09,1, 11.9,1,1, 4.341, 10238.370, 584.673, 53046.050 25/11/05,02:48:30,17,09,1, 11.9,1,1, 4.341, 10238.377, 584.655, 53045.934 25/11/05,02:48:30,18,09,1, 11.9,1,1, 4.341, 10238.371, 584.662, 53046.009 25/11/05,02:48:30,19,09,1, 11.9,1,1, 4.341, 10238.384, 584.655, 53045.968 25/11/05,02:48:31,00,07,1, 11.8,1,1, 4.332, 10238.377, 584.655, 53045.968 25/11/05,02:48:31,01,07,1, 11.8,1,1, 4.332, 10238.379, 584.667, 53045.957 25/11/05,02:48:31,02,07,1, 11.8,1,1, 4.332, 10238.382, 584.671, 53045.940 25/11/05,02:48:31,03,07,1, 11.8,1,1, 4.332, 10238.402, 584.649, 53045.884 25/11/05,02:48:31,04,07,1, 11.8,1,1, 4.332, 10238.376, 584.640, 53045.847 25/11/05,02:48:31,05,07,1, 11.8,1,1, 4.332, 10238.379, 584.673, 53045.951 25/11/05,02:48:31,06,07,1, 11.8,1,1, 4.332, 10238.399, 584.648, 53045.927 25/11/05,02:48:31,07,07,1, 11.8,1,1, 4.332, 10238.388, 584.644, 53045.891 25/11/05,02:48:31,08,07,1, 11.8,1,1, 4.332, 10238.384, 584.650, 53045.844 25/11/05,02:48:31,09,07,1, 11.8,1,1, 4.332, 10238.406, 584.639, 53045.828 25/11/05,02:48:31,10,07,1, 11.8,1,1, 4.332, 10238.402, 584.647, 53045.779 25/11/05,02:48:31,11,07,1, 11.8,1,1, 4.332, 10238.431, 584.645, 53045.872 25/11/05,02:48:31,12,07,1, 11.8,1,1, 4.332, 10238.386, 584.608, 53045.786 25/11/05,02:48:31,13,07,1, 11.8,1,1, 4.332, 10238.386, 584.624, 53045.841 25/11/05,02:48:31,14,07,1, 11.8,1,1, 4.332, 10238.424, 584.629, 53045.770 25/11/05,02:48:31,15,07,1, 11.8,1,1, 4.332, 10238.429, 584.645, 53045.759 25/11/05,02:48:31,16,07,1, 11.8,1,1, 4.332, 10238.404, 584.630, 53045.779 25/11/05,02:48:31,17,07,1, 11.8,1,1, 4.332, 10238.428, 584.608, 53045.693 25/11/05,02:48:31,18,07,1, 11.8,1,1, 4.332, 10238.436, 584.612, 53045.724 25/11/05,02:48:31,19,07,1, 11.8,1,1, 4.332, 10238.450, 584.599, 53045.688 25/11/05,02:48:32,00,08,1, 11.9,1,1, 4.344, 10238.444, 584.599, 53045.688 25/11/05,02:48:32,01,08,1, 11.9,1,1, 4.344, 10238.445, 584.596, 53045.699 25/11/05,02:48:32,02,08,1, 11.9,1,1, 4.344, 10238.447, 584.615, 53045.695 25/11/05,02:48:32,03,08,1, 11.9,1,1, 4.344, 10238.434, 584.620, 53045.686 25/11/05,02:48:32,04,08,1, 11.9,1,1, 4.344, 10238.448, 584.620, 53045.654 25/11/05,02:48:32,05,08,1, 11.9,1,1, 4.344, 10238.438, 584.611, 53045.627 25/11/05,02:48:32,06,08,1, 11.9,1,1, 4.344, 10238.453, 584.604, 53045.690 25/11/05,02:48:32,07,08,1, 11.9,1,1, 4.344, 10238.474, 584.634, 53045.580 25/11/05,02:48:32,08,08,1, 11.9,1,1, 4.344, 10238.469, 584.616, 53045.615 25/11/05,02:48:32,09,08,1, 11.9,1,1, 4.344, 10238.484, 584.604, 53045.539 25/11/05,02:48:32,10,08,1, 11.9,1,1, 4.344, 10238.484, 584.599, 53045.574 25/11/05,02:48:32,11,08,1, 11.9,1,1, 4.344, 10238.502, 584.600, 53045.584 25/11/05,02:48:32,12,08,1, 11.9,1,1, 4.344, 10238.484, 584.584, 53045.572 25/11/05,02:48:32,13,08,1, 11.9,1,1, 4.344, 10238.496, 584.564, 53045.538 25/11/05,02:48:32,14,08,1, 11.9,1,1, 4.344, 10238.496, 584.590, 53045.555 25/11/05,02:48:32,15,08,1, 11.9,1,1, 4.344, 10238.496, 584.575, 53045.518 25/11/05,02:48:32,16,08,1, 11.9,1,1, 4.344, 10238.530, 584.552, 53045.514 25/11/05,02:48:32,17,08,1, 11.9,1,1, 4.344, 10238.521, 584.567, 53045.393 25/11/05,02:48:32,18,08,1, 11.9,1,1, 4.344, 10238.534, 584.567, 53045.405 25/11/05,02:48:32,19,08,1, 11.9,1,1, 4.344, 10238.552, 584.546, 53045.396 25/11/05,02:48:33,00,08,1, 11.9,1,1, 4.340, 10238.552, 584.546, 53045.396 25/11/05,02:48:33,01,08,1, 11.9,1,1, 4.340, 10238.541, 584.569, 53045.456 25/11/05,02:48:33,02,08,1, 11.9,1,1, 4.340, 10238.549, 584.569, 53045.377 25/11/05,02:48:33,03,08,1, 11.9,1,1, 4.340, 10238.562, 584.558, 53045.437 25/11/05,02:48:33,04,08,1, 11.9,1,1, 4.340, 10238.559, 584.547, 53045.360 25/11/05,02:48:33,05,08,1, 11.9,1,1, 4.340, 10238.578, 584.553, 53045.365 25/11/05,02:48:33,06,08,1, 11.9,1,1, 4.340, 10238.584, 584.541, 53045.340 25/11/05,02:48:33,07,08,1, 11.9,1,1, 4.340, 10238.599, 584.522, 53045.270 25/11/05,02:48:33,08,08,1, 11.9,1,1, 4.340, 10238.608, 584.527, 53045.301 25/11/05,02:48:33,09,08,1, 11.9,1,1, 4.340, 10238.598, 584.525, 53045.309 25/11/05,02:48:33,10,08,1, 11.9,1,1, 4.340, 10238.603, 584.529, 53045.299 25/11/05,02:48:33,11,08,1, 11.9,1,1, 4.340, 10238.623, 584.508, 53045.320 25/11/05,02:48:33,12,08,1, 11.9,1,1, 4.340, 10238.624, 584.520, 53045.249 25/11/05,02:48:33,13,08,1, 11.9,1,1, 4.340, 10238.641, 584.506, 53045.311 25/11/05,02:48:33,14,08,1, 11.9,1,1, 4.340, 10238.646, 584.516, 53045.342 25/11/05,02:48:33,15,08,1, 11.9,1,1, 4.340, 10238.641, 584.515, 53045.196 25/11/05,02:48:33,16,08,1, 11.9,1,1, 4.340, 10238.650, 584.514, 53045.234 25/11/05,02:48:33,17,08,1, 11.9,1,1, 4.340, 10238.648, 584.492, 53045.164 25/11/05,02:48:33,18,08,1, 11.9,1,1, 4.340, 10238.671, 584.499, 53045.202 25/11/05,02:48:33,19,08,1, 11.9,1,1, 4.340, 10238.660, 584.477, 53045.231 25/11/05,02:48:34,00,08,1, 11.9,1,1, 4.336, 10238.652, 584.477, 53045.231 25/11/05,02:48:34,01,08,1, 11.9,1,1, 4.336, 10238.680, 584.465, 53045.118 25/11/05,02:48:34,02,08,1, 11.9,1,1, 4.336, 10238.684, 584.444, 53045.169 25/11/05,02:48:34,03,08,1, 11.9,1,1, 4.336, 10238.658, 584.447, 53045.093 25/11/05,02:48:34,04,08,1, 11.9,1,1, 4.336, 10238.682, 584.458, 53045.108 25/11/05,02:48:34,05,08,1, 11.9,1,1, 4.336, 10238.702, 584.452, 53045.246 25/11/05,02:48:34,06,08,1, 11.9,1,1, 4.336, 10238.671, 584.477, 53045.147 25/11/05,02:48:34,07,08,1, 11.9,1,1, 4.336, 10238.690, 584.466, 53045.116 25/11/05,02:48:34,08,08,1, 11.9,1,1, 4.336, 10238.695, 584.442, 53045.080 25/11/05,02:48:34,09,08,1, 11.9,1,1, 4.336, 10238.721, 584.442, 53045.057 25/11/05,02:48:34,10,08,1, 11.9,1,1, 4.336, 10238.713, 584.419, 53044.994 25/11/05,02:48:34,11,08,1, 11.9,1,1, 4.336, 10238.740, 584.439, 53045.021 25/11/05,02:48:34,12,08,1, 11.9,1,1, 4.336, 10238.710, 584.422, 53045.005 25/11/05,02:48:34,13,08,1, 11.9,1,1, 4.336, 10238.764, 584.412, 53045.059 25/11/05,02:48:34,14,08,1, 11.9,1,1, 4.336, 10238.752, 584.432, 53044.985 25/11/05,02:48:34,15,08,1, 11.9,1,1, 4.336, 10238.754, 584.419, 53044.934 25/11/05,02:48:34,16,08,1, 11.9,1,1, 4.336, 10238.763, 584.393, 53044.985 25/11/05,02:48:34,17,08,1, 11.9,1,1, 4.336, 10238.757, 584.395, 53044.913 25/11/05,02:48:34,18,08,1, 11.9,1,1, 4.336, 10238.763, 584.402, 53045.004 25/11/05,02:48:34,19,08,1, 11.9,1,1, 4.336, 10238.787, 584.396, 53044.912 25/11/05,02:48:35,00,09,1, 11.9,1,1, 4.338, 10238.786, 584.396, 53044.912 25/11/05,02:48:35,01,09,1, 11.9,1,1, 4.338, 10238.764, 584.366, 53044.857 25/11/05,02:48:35,02,09,1, 11.9,1,1, 4.338, 10238.794, 584.396, 53044.956 25/11/05,02:48:35,03,09,1, 11.9,1,1, 4.338, 10238.798, 584.369, 53044.876 25/11/05,02:48:35,04,09,1, 11.9,1,1, 4.338, 10238.801, 584.359, 53044.831 25/11/05,02:48:35,05,09,1, 11.9,1,1, 4.338, 10238.826, 584.348, 53044.823 25/11/05,02:48:35,06,09,1, 11.9,1,1, 4.338, 10238.795, 584.361, 53044.854 25/11/05,02:48:35,07,09,1, 11.9,1,1, 4.338, 10238.827, 584.363, 53044.810 25/11/05,02:48:35,08,09,1, 11.9,1,1, 4.338, 10238.827, 584.353, 53044.769 25/11/05,02:48:35,09,09,1, 11.9,1,1, 4.338, 10238.830, 584.337, 53044.777 25/11/05,02:48:35,10,09,1, 11.9,1,1, 4.338, 10238.819, 584.345, 53044.735 25/11/05,02:48:35,11,09,1, 11.9,1,1, 4.338, 10238.824, 584.362, 53044.787 25/11/05,02:48:35,12,09,1, 11.9,1,1, 4.338, 10238.820, 584.337, 53044.727 25/11/05,02:48:35,13,09,1, 11.9,1,1, 4.338, 10238.821, 584.353, 53044.677 25/11/05,02:48:35,14,09,1, 11.9,1,1, 4.338, 10238.848, 584.336, 53044.692 25/11/05,02:48:35,15,09,1, 11.9,1,1, 4.338, 10238.842, 584.344, 53044.718 25/11/05,02:48:35,16,09,1, 11.9,1,1, 4.338, 10238.862, 584.349, 53044.745 25/11/05,02:48:35,17,09,1, 11.9,1,1, 4.338, 10238.835, 584.327, 53044.594 25/11/05,02:48:35,18,09,1, 11.9,1,1, 4.338, 10238.864, 584.310, 53044.624 25/11/05,02:48:35,19,09,1, 11.9,1,1, 4.338, 10238.893, 584.308, 53044.613 25/11/05,02:48:36,00,08,1, 12.0,1,1, 4.338, 10238.886, 584.308, 53044.613 25/11/05,02:48:36,01,08,1, 12.0,1,1, 4.338, 10238.886, 584.304, 53044.604 25/11/05,02:48:36,02,08,1, 12.0,1,1, 4.338, 10238.878, 584.287, 53044.612 25/11/05,02:48:36,03,08,1, 12.0,1,1, 4.338, 10238.886, 584.314, 53044.635 25/11/05,02:48:36,04,08,1, 12.0,1,1, 4.338, 10238.886, 584.284, 53044.514 25/11/05,02:48:36,05,08,1, 12.0,1,1, 4.338, 10238.884, 584.288, 53044.578 25/11/05,02:48:36,06,08,1, 12.0,1,1, 4.338, 10238.854, 584.300, 53044.599 25/11/05,02:48:36,07,08,1, 12.0,1,1, 4.338, 10238.904, 584.262, 53044.524 25/11/05,02:48:36,08,08,1, 12.0,1,1, 4.338, 10238.913, 584.276, 53044.548 25/11/05,02:48:36,09,08,1, 12.0,1,1, 4.338, 10238.890, 584.260, 53044.486 25/11/05,02:48:36,10,08,1, 12.0,1,1, 4.338, 10238.898, 584.254, 53044.403 25/11/05,02:48:36,11,08,1, 12.0,1,1, 4.338, 10238.887, 584.254, 53044.489 25/11/05,02:48:36,12,08,1, 12.0,1,1, 4.338, 10238.897, 584.251, 53044.417 25/11/05,02:48:36,13,08,1, 12.0,1,1, 4.338, 10238.889, 584.261, 53044.413 25/11/05,02:48:36,14,08,1, 12.0,1,1, 4.338, 10238.914, 584.256, 53044.438 25/11/05,02:48:36,15,08,1, 12.0,1,1, 4.338, 10238.917, 584.255, 53044.377 25/11/05,02:48:36,16,08,1, 12.0,1,1, 4.338, 10238.906, 584.258, 53044.377 25/11/05,02:48:36,17,08,1, 12.0,1,1, 4.338, 10238.934, 584.235, 53044.383 25/11/05,02:48:36,18,08,1, 12.0,1,1, 4.338, 10238.927, 584.227, 53044.383 25/11/05,02:48:36,19,08,1, 12.0,1,1, 4.338, 10238.926, 584.225, 53044.357 25/11/05,02:48:37,00,09,1, 11.9,1,1, 4.343, 10238.919, 584.225, 53044.357 25/11/05,02:48:37,01,09,1, 11.9,1,1, 4.343, 10238.924, 584.213, 53044.287 25/11/05,02:48:37,02,09,1, 11.9,1,1, 4.343, 10238.910, 584.214, 53044.265 25/11/05,02:48:37,03,09,1, 11.9,1,1, 4.343, 10238.904, 584.213, 53044.329 25/11/05,02:48:37,04,09,1, 11.9,1,1, 4.343, 10238.913, 584.211, 53044.319 25/11/05,02:48:37,05,09,1, 11.9,1,1, 4.343, 10238.928, 584.201, 53044.230 25/11/05,02:48:37,06,09,1, 11.9,1,1, 4.343, 10238.908, 584.201, 53044.231 25/11/05,02:48:37,07,09,1, 11.9,1,1, 4.343, 10238.942, 584.196, 53044.284 25/11/05,02:48:37,08,09,1, 11.9,1,1, 4.343, 10238.920, 584.211, 53044.222 25/11/05,02:48:37,09,09,1, 11.9,1,1, 4.343, 10238.938, 584.195, 53044.183 25/11/05,02:48:37,10,09,1, 11.9,1,1, 4.343, 10238.945, 584.210, 53044.234 25/11/05,02:48:37,11,09,1, 11.9,1,1, 4.343, 10238.923, 584.196, 53044.200 25/11/05,02:48:37,12,09,1, 11.9,1,1, 4.343, 10238.947, 584.183, 53044.167 25/11/05,02:48:37,13,09,1, 11.9,1,1, 4.343, 10238.925, 584.188, 53044.167 25/11/05,02:48:37,14,09,1, 11.9,1,1, 4.343, 10238.913, 584.198, 53044.115 25/11/05,02:48:37,15,09,1, 11.9,1,1, 4.343, 10238.921, 584.194, 53044.170 25/11/05,02:48:37,16,09,1, 11.9,1,1, 4.343, 10238.929, 584.187, 53044.117 25/11/05,02:48:37,17,09,1, 11.9,1,1, 4.343, 10238.926, 584.169, 53044.133 25/11/05,02:48:37,18,09,1, 11.9,1,1, 4.343, 10238.942, 584.176, 53044.044 25/11/05,02:48:37,19,09,1, 11.9,1,1, 4.343, 10238.933, 584.171, 53044.121 25/11/05,02:48:38,00,09,1, 11.9,1,1, 4.337, 10238.928, 584.171, 53044.121 25/11/05,02:48:38,01,09,1, 11.9,1,1, 4.337, 10238.928, 584.164, 53044.098 25/11/05,02:48:38,02,09,1, 11.9,1,1, 4.337, 10238.936, 584.159, 53044.018 25/11/05,02:48:38,03,09,1, 11.9,1,1, 4.337, 10238.928, 584.166, 53044.052 25/11/05,02:48:38,04,09,1, 11.9,1,1, 4.337, 10238.933, 584.189, 53044.068 25/11/05,02:48:38,05,09,1, 11.9,1,1, 4.337, 10238.929, 584.153, 53044.002 25/11/05,02:48:38,06,09,1, 11.9,1,1, 4.337, 10238.936, 584.161, 53043.991 25/11/05,02:48:38,07,09,1, 11.9,1,1, 4.337, 10238.953, 584.167, 53043.985 25/11/05,02:48:38,08,09,1, 11.9,1,1, 4.337, 10238.936, 584.138, 53043.955 25/11/05,02:48:38,09,09,1, 11.9,1,1, 4.337, 10238.906, 584.167, 53043.952 25/11/05,02:48:38,10,09,1, 11.9,1,1, 4.337, 10238.933, 584.191, 53043.912 25/11/05,02:48:38,11,09,1, 11.9,1,1, 4.337, 10238.952, 584.164, 53043.929 25/11/05,02:48:38,12,09,1, 11.9,1,1, 4.337, 10238.939, 584.172, 53043.948 25/11/05,02:48:38,13,09,1, 11.9,1,1, 4.337, 10238.941, 584.180, 53043.945 25/11/05,02:48:38,14,09,1, 11.9,1,1, 4.337, 10238.935, 584.146, 53043.900 25/11/05,02:48:38,15,09,1, 11.9,1,1, 4.337, 10238.935, 584.157, 53043.905 25/11/05,02:48:38,16,09,1, 11.9,1,1, 4.337, 10238.949, 584.169, 53043.865 25/11/05,02:48:38,17,09,1, 11.9,1,1, 4.337, 10238.951, 584.150, 53043.888 25/11/05,02:48:38,18,09,1, 11.9,1,1, 4.337, 10238.944, 584.141, 53043.817 25/11/05,02:48:38,19,09,1, 11.9,1,1, 4.337, 10238.947, 584.157, 53043.835 25/11/05,02:48:39,00,09,1, 11.9,1,1, 4.333, 10238.944, 584.157, 53043.835 25/11/05,02:48:39,01,09,1, 11.9,1,1, 4.333, 10238.954, 584.153, 53043.781 25/11/05,02:48:39,02,09,1, 11.9,1,1, 4.333, 10238.960, 584.145, 53043.765 25/11/05,02:48:39,03,09,1, 11.9,1,1, 4.333, 10238.969, 584.165, 53043.761 25/11/05,02:48:39,04,09,1, 11.9,1,1, 4.333, 10238.949, 584.167, 53043.746 25/11/05,02:48:39,05,09,1, 11.9,1,1, 4.333, 10238.954, 584.168, 53043.786 25/11/05,02:48:39,06,09,1, 11.9,1,1, 4.333, 10238.976, 584.162, 53043.715 25/11/05,02:48:39,07,09,1, 11.9,1,1, 4.333, 10238.953, 584.169, 53043.771 25/11/05,02:48:39,08,09,1, 11.9,1,1, 4.333, 10238.940, 584.156, 53043.748 25/11/05,02:48:39,09,09,1, 11.9,1,1, 4.333, 10238.969, 584.147, 53043.710 25/11/05,02:48:39,10,09,1, 11.9,1,1, 4.333, 10238.997, 584.150, 53043.710 25/11/05,02:48:39,11,09,1, 11.9,1,1, 4.333, 10238.965, 584.164, 53043.724 25/11/05,02:48:39,12,09,1, 11.9,1,1, 4.333, 10238.959, 584.167, 53043.665 25/11/05,02:48:39,13,09,1, 11.9,1,1, 4.333, 10238.963, 584.183, 53043.702 25/11/05,02:48:39,14,09,1, 11.9,1,1, 4.333, 10238.975, 584.173, 53043.646 25/11/05,02:48:39,15,09,1, 11.9,1,1, 4.333, 10238.996, 584.168, 53043.651 25/11/05,02:48:39,16,09,1, 11.9,1,1, 4.333, 10238.999, 584.170, 53043.703 25/11/05,02:48:39,17,09,1, 11.9,1,1, 4.333, 10238.967, 584.186, 53043.791 25/11/05,02:48:39,18,09,1, 11.9,1,1, 4.333, 10238.985, 584.168, 53043.703 25/11/05,02:48:39,19,09,1, 11.9,1,1, 4.333, 10238.998, 584.170, 53043.640 25/11/05,02:48:40,00,09,1, 11.9,1,1, 4.336, 10238.994, 584.170, 53043.640 25/11/05,02:48:40,01,09,1, 11.9,1,1, 4.336, 10238.999, 584.210, 53043.580 25/11/05,02:48:40,02,09,1, 11.9,1,1, 4.336, 10239.018, 584.175, 53043.596 25/11/05,02:48:40,03,09,1, 11.9,1,1, 4.336, 10239.026, 584.220, 53043.649 25/11/05,02:48:40,04,09,1, 11.9,1,1, 4.336, 10239.021, 584.177, 53043.595 25/11/05,02:48:40,05,09,1, 11.9,1,1, 4.336, 10239.011, 584.219, 53043.528 25/11/05,02:48:40,06,09,1, 11.9,1,1, 4.336, 10239.020, 584.172, 53043.486 25/11/05,02:48:40,07,09,1, 11.9,1,1, 4.336, 10239.036, 584.208, 53043.539 25/11/05,02:48:40,08,09,1, 11.9,1,1, 4.336, 10239.028, 584.184, 53043.517 25/11/05,02:48:40,09,09,1, 11.9,1,1, 4.336, 10239.028, 584.180, 53043.485 25/11/05,02:48:40,10,09,1, 11.9,1,1, 4.336, 10239.031, 584.212, 53043.566 25/11/05,02:48:40,11,09,1, 11.9,1,1, 4.336, 10239.062, 584.221, 53043.499 25/11/05,02:48:40,12,09,1, 11.9,1,1, 4.336, 10239.045, 584.242, 53043.491 25/11/05,02:48:40,13,09,1, 11.9,1,1, 4.336, 10239.044, 584.232, 53043.436 25/11/05,02:48:40,14,09,1, 11.9,1,1, 4.336, 10239.059, 584.226, 53043.498 25/11/05,02:48:40,15,09,1, 11.9,1,1, 4.336, 10239.059, 584.226, 53043.487 25/11/05,02:48:40,16,09,1, 11.9,1,1, 4.336, 10239.073, 584.228, 53043.401 25/11/05,02:48:40,17,09,1, 11.9,1,1, 4.336, 10239.047, 584.223, 53043.458 25/11/05,02:48:40,18,09,1, 11.9,1,1, 4.336, 10239.081, 584.227, 53043.463 25/11/05,02:48:40,19,09,1, 11.9,1,1, 4.336, 10239.069, 584.238, 53043.422 25/11/05,02:48:41,00,09,1, 11.9,1,1, 4.335, 10239.061, 584.238, 53043.422 25/11/05,02:48:41,01,09,1, 11.9,1,1, 4.335, 10239.070, 584.220, 53043.387 25/11/05,02:48:41,02,09,1, 11.9,1,1, 4.335, 10239.073, 584.218, 53043.314 25/11/05,02:48:41,03,09,1, 11.9,1,1, 4.335, 10239.106, 584.210, 53043.290 25/11/05,02:48:41,04,09,1, 11.9,1,1, 4.335, 10239.069, 584.201, 53043.355 25/11/05,02:48:41,05,09,1, 11.9,1,1, 4.335, 10239.095, 584.205, 53043.346 25/11/05,02:48:41,06,09,1, 11.9,1,1, 4.335, 10239.091, 584.191, 53043.267 25/11/05,02:48:41,07,09,1, 11.9,1,1, 4.335, 10239.114, 584.212, 53043.281 25/11/05,02:48:41,08,09,1, 11.9,1,1, 4.335, 10239.100, 584.230, 53043.271 25/11/05,02:48:41,09,09,1, 11.9,1,1, 4.335, 10239.084, 584.219, 53043.308 25/11/05,02:48:41,10,09,1, 11.9,1,1, 4.335, 10239.092, 584.209, 53043.316 25/11/05,02:48:41,11,09,1, 11.9,1,1, 4.335, 10239.122, 584.203, 53043.199 25/11/05,02:48:41,12,09,1, 11.9,1,1, 4.335, 10239.109, 584.217, 53043.237 25/11/05,02:48:41,13,09,1, 11.9,1,1, 4.335, 10239.108, 584.203, 53043.193 25/11/05,02:48:41,14,09,1, 11.9,1,1, 4.335, 10239.091, 584.190, 53043.203 25/11/05,02:48:41,15,09,1, 11.9,1,1, 4.335, 10239.093, 584.220, 53043.219 25/11/05,02:48:41,16,09,1, 11.9,1,1, 4.335, 10239.122, 584.225, 53043.186 25/11/05,02:48:41,17,09,1, 11.9,1,1, 4.335, 10239.094, 584.211, 53043.156 25/11/05,02:48:41,18,09,1, 11.9,1,1, 4.335, 10239.110, 584.172, 53043.211 25/11/05,02:48:41,19,09,1, 11.9,1,1, 4.335, 10239.108, 584.190, 53043.163 25/11/05,02:48:42,00,09,1, 11.9,1,1, 4.338, 10239.103, 584.190, 53043.163 25/11/05,02:48:42,01,09,1, 11.9,1,1, 4.338, 10239.122, 584.176, 53043.076 25/11/05,02:48:42,02,09,1, 11.9,1,1, 4.338, 10239.126, 584.185, 53043.061 25/11/05,02:48:42,03,09,1, 11.9,1,1, 4.338, 10239.104, 584.159, 53043.128 25/11/05,02:48:42,04,09,1, 11.9,1,1, 4.338, 10239.126, 584.167, 53043.077 25/11/05,02:48:42,05,09,1, 11.9,1,1, 4.338, 10239.105, 584.159, 53043.086 25/11/05,02:48:42,06,09,1, 11.9,1,1, 4.338, 10239.111, 584.161, 53043.099 25/11/05,02:48:42,07,09,1, 11.9,1,1, 4.338, 10239.134, 584.156, 53043.031 25/11/05,02:48:42,08,09,1, 11.9,1,1, 4.338, 10239.127, 584.147, 53043.012 25/11/05,02:48:42,09,09,1, 11.9,1,1, 4.338, 10239.135, 584.128, 53042.977 25/11/05,02:48:42,10,09,1, 11.9,1,1, 4.338, 10239.104, 584.145, 53042.984 25/11/05,02:48:42,11,09,1, 11.9,1,1, 4.338, 10239.103, 584.132, 53042.961 25/11/05,02:48:42,12,09,1, 11.9,1,1, 4.338, 10239.084, 584.136, 53042.935 25/11/05,02:48:42,13,09,1, 11.9,1,1, 4.338, 10239.117, 584.155, 53042.952 25/11/05,02:48:42,14,09,1, 11.9,1,1, 4.338, 10239.119, 584.142, 53042.910 25/11/05,02:48:42,15,09,1, 11.9,1,1, 4.338, 10239.114, 584.129, 53042.984 25/11/05,02:48:42,16,09,1, 11.9,1,1, 4.338, 10239.141, 584.115, 53042.921 25/11/05,02:48:42,17,09,1, 11.9,1,1, 4.338, 10239.156, 584.100, 53042.869 25/11/05,02:48:42,18,09,1, 11.9,1,1, 4.338, 10239.134, 584.083, 53042.836 25/11/05,02:48:42,19,09,1, 11.9,1,1, 4.338, 10239.154, 584.099, 53042.826 25/11/05,02:48:43,00,09,1, 12.0,1,1, 4.331, 10239.153, 584.099, 53042.826 25/11/05,02:48:43,01,09,1, 12.0,1,1, 4.331, 10239.144, 584.085, 53042.789 25/11/05,02:48:43,02,09,1, 12.0,1,1, 4.331, 10239.158, 584.090, 53042.848 25/11/05,02:48:43,03,09,1, 12.0,1,1, 4.331, 10239.142, 584.075, 53042.796 25/11/05,02:48:43,04,09,1, 12.0,1,1, 4.331, 10239.158, 584.062, 53042.802 25/11/05,02:48:43,05,09,1, 12.0,1,1, 4.331, 10239.164, 584.052, 53042.740 25/11/05,02:48:43,06,09,1, 12.0,1,1, 4.331, 10239.149, 584.035, 53042.744 25/11/05,02:48:43,07,09,1, 12.0,1,1, 4.331, 10239.159, 584.071, 53042.782 25/11/05,02:48:43,08,09,1, 12.0,1,1, 4.331, 10239.157, 584.066, 53042.730 25/11/05,02:48:43,09,09,1, 12.0,1,1, 4.331, 10239.180, 584.058, 53042.781 25/11/05,02:48:43,10,09,1, 12.0,1,1, 4.331, 10239.182, 584.033, 53042.689 25/11/05,02:48:43,11,09,1, 12.0,1,1, 4.331, 10239.173, 584.053, 53042.678 25/11/05,02:48:43,12,09,1, 12.0,1,1, 4.331, 10239.200, 584.034, 53042.634 25/11/05,02:48:43,13,09,1, 12.0,1,1, 4.331, 10239.198, 584.008, 53042.612 25/11/05,02:48:43,14,09,1, 12.0,1,1, 4.331, 10239.198, 583.997, 53042.660 25/11/05,02:48:43,15,09,1, 12.0,1,1, 4.331, 10239.184, 584.011, 53042.617 25/11/05,02:48:43,16,09,1, 12.0,1,1, 4.331, 10239.232, 583.993, 53042.644 25/11/05,02:48:43,17,09,1, 12.0,1,1, 4.331, 10239.210, 583.993, 53042.576 25/11/05,02:48:43,18,09,1, 12.0,1,1, 4.331, 10239.217, 583.997, 53042.622 25/11/05,02:48:43,19,09,1, 12.0,1,1, 4.331, 10239.223, 583.987, 53042.616 25/11/05,02:48:44,00,09,1, 11.9,1,1, 4.340, 10239.220, 583.987, 53042.616 25/11/05,02:48:44,01,09,1, 11.9,1,1, 4.340, 10239.211, 583.979, 53042.589 25/11/05,02:48:44,02,09,1, 11.9,1,1, 4.340, 10239.229, 583.958, 53042.569 25/11/05,02:48:44,03,09,1, 11.9,1,1, 4.340, 10239.245, 583.983, 53042.504 25/11/05,02:48:44,04,09,1, 11.9,1,1, 4.340, 10239.227, 583.943, 53042.562 25/11/05,02:48:44,05,09,1, 11.9,1,1, 4.340, 10239.248, 583.955, 53042.494 25/11/05,02:48:44,06,09,1, 11.9,1,1, 4.340, 10239.259, 583.919, 53042.509 25/11/05,02:48:44,07,09,1, 11.9,1,1, 4.340, 10239.248, 583.911, 53042.431 25/11/05,02:48:44,08,09,1, 11.9,1,1, 4.340, 10239.238, 583.901, 53042.363 25/11/05,02:48:44,09,09,1, 11.9,1,1, 4.340, 10239.259, 583.922, 53042.465 25/11/05,02:48:44,10,09,1, 11.9,1,1, 4.340, 10239.306, 583.899, 53042.415 25/11/05,02:48:44,11,09,1, 11.9,1,1, 4.340, 10239.287, 583.893, 53042.443 25/11/05,02:48:44,12,09,1, 11.9,1,1, 4.340, 10239.270, 583.911, 53042.429 25/11/05,02:48:44,13,09,1, 11.9,1,1, 4.340, 10239.276, 583.896, 53042.450 25/11/05,02:48:44,14,09,1, 11.9,1,1, 4.340, 10239.284, 583.885, 53042.370 25/11/05,02:48:44,15,09,1, 11.9,1,1, 4.340, 10239.276, 583.864, 53042.327 25/11/05,02:48:44,16,09,1, 11.9,1,1, 4.340, 10239.311, 583.897, 53042.401 25/11/05,02:48:44,17,09,1, 11.9,1,1, 4.340, 10239.296, 583.856, 53042.339 25/11/05,02:48:44,18,09,1, 11.9,1,1, 4.340, 10239.291, 583.845, 53042.310 25/11/05,02:48:44,19,09,1, 11.9,1,1, 4.340, 10239.317, 583.843, 53042.180 25/11/05,02:48:45,00,09,1, 11.9,1,1, 4.336, 10239.311, 583.843, 53042.180 25/11/05,02:48:45,01,09,1, 11.9,1,1, 4.336, 10239.333, 583.846, 53042.304 25/11/05,02:48:45,02,09,1, 11.9,1,1, 4.336, 10239.312, 583.821, 53042.256 25/11/05,02:48:45,03,09,1, 11.9,1,1, 4.336, 10239.329, 583.827, 53042.299 25/11/05,02:48:45,04,09,1, 11.9,1,1, 4.336, 10239.311, 583.819, 53042.282 25/11/05,02:48:45,05,09,1, 11.9,1,1, 4.336, 10239.343, 583.808, 53042.255 25/11/05,02:48:45,06,09,1, 11.9,1,1, 4.336, 10239.342, 583.799, 53042.269 25/11/05,02:48:45,07,09,1, 11.9,1,1, 4.336, 10239.361, 583.807, 53042.246 25/11/05,02:48:45,08,09,1, 11.9,1,1, 4.336, 10239.370, 583.814, 53042.172 25/11/05,02:48:45,09,09,1, 11.9,1,1, 4.336, 10239.344, 583.784, 53042.113 25/11/05,02:48:45,10,09,1, 11.9,1,1, 4.336, 10239.373, 583.792, 53042.137 25/11/05,02:48:45,11,09,1, 11.9,1,1, 4.336, 10239.376, 583.758, 53042.083 25/11/05,02:48:45,12,09,1, 11.9,1,1, 4.336, 10239.387, 583.755, 53042.091 25/11/05,02:48:45,13,09,1, 11.9,1,1, 4.336, 10239.371, 583.772, 53042.072 25/11/05,02:48:45,14,09,1, 11.9,1,1, 4.336, 10239.393, 583.759, 53042.082 25/11/05,02:48:45,15,09,1, 11.9,1,1, 4.336, 10239.387, 583.769, 53042.140 25/11/05,02:48:45,16,09,1, 11.9,1,1, 4.336, 10239.408, 583.767, 53042.010 25/11/05,02:48:45,17,09,1, 11.9,1,1, 4.336, 10239.409, 583.754, 53042.044 25/11/05,02:48:45,18,09,1, 11.9,1,1, 4.336, 10239.429, 583.742, 53042.047 25/11/05,02:48:45,19,09,1, 11.9,1,1, 4.336, 10239.435, 583.751, 53041.964 25/11/05,02:48:46,00,09,1, 11.9,1,1, 4.339, 10239.428, 583.751, 53041.964 25/11/05,02:48:46,01,09,1, 11.9,1,1, 4.339, 10239.444, 583.750, 53041.979 25/11/05,02:48:46,02,09,1, 11.9,1,1, 4.339, 10239.437, 583.723, 53041.961 25/11/05,02:48:46,03,09,1, 11.9,1,1, 4.339, 10239.405, 583.744, 53042.002 25/11/05,02:48:46,04,09,1, 11.9,1,1, 4.339, 10239.467, 583.720, 53041.975 25/11/05,02:48:46,05,09,1, 11.9,1,1, 4.339, 10239.438, 583.740, 53041.934 25/11/05,02:48:46,06,09,1, 11.9,1,1, 4.339, 10239.456, 583.731, 53041.972 25/11/05,02:48:46,07,09,1, 11.9,1,1, 4.339, 10239.454, 583.740, 53041.940 25/11/05,02:48:46,08,09,1, 11.9,1,1, 4.339, 10239.467, 583.741, 53041.891 25/11/05,02:48:46,09,09,1, 11.9,1,1, 4.339, 10239.468, 583.718, 53041.911 25/11/05,02:48:46,10,09,1, 11.9,1,1, 4.339, 10239.475, 583.741, 53041.945 25/11/05,02:48:46,11,09,1, 11.9,1,1, 4.339, 10239.485, 583.713, 53041.854 25/11/05,02:48:46,12,09,1, 11.9,1,1, 4.339, 10239.496, 583.715, 53041.879 25/11/05,02:48:46,13,09,1, 11.9,1,1, 4.339, 10239.504, 583.695, 53041.840 25/11/05,02:48:46,14,09,1, 11.9,1,1, 4.339, 10239.505, 583.729, 53041.783 25/11/05,02:48:46,15,09,1, 11.9,1,1, 4.339, 10239.540, 583.721, 53041.712 25/11/05,02:48:46,16,09,1, 11.9,1,1, 4.339, 10239.477, 583.741, 53041.931 25/11/05,02:48:46,17,09,1, 11.9,1,1, 4.339, 10239.512, 583.744, 53041.845 25/11/05,02:48:46,18,09,1, 11.9,1,1, 4.339, 10239.511, 583.725, 53041.811 25/11/05,02:48:46,19,09,1, 11.9,1,1, 4.339, 10239.537, 583.717, 53041.712 25/11/05,02:48:47,00,09,1, 11.9,1,1, 4.334, 10239.537, 583.717, 53041.712 25/11/05,02:48:47,01,09,1, 11.9,1,1, 4.334, 10239.535, 583.708, 53041.711 25/11/05,02:48:47,02,09,1, 11.9,1,1, 4.334, 10239.581, 583.720, 53041.727 25/11/05,02:48:47,03,09,1, 11.9,1,1, 4.334, 10239.549, 583.702, 53041.676 25/11/05,02:48:47,04,09,1, 11.9,1,1, 4.334, 10239.552, 583.726, 53041.785 25/11/05,02:48:47,05,09,1, 11.9,1,1, 4.334, 10239.562, 583.727, 53041.758 25/11/05,02:48:47,06,09,1, 11.9,1,1, 4.334, 10239.559, 583.707, 53041.630 25/11/05,02:48:47,07,09,1, 11.9,1,1, 4.334, 10239.562, 583.715, 53041.713 25/11/05,02:48:47,08,09,1, 11.9,1,1, 4.334, 10239.567, 583.694, 53041.672 25/11/05,02:48:47,09,09,1, 11.9,1,1, 4.334, 10239.578, 583.686, 53041.631 25/11/05,02:48:47,10,09,1, 11.9,1,1, 4.334, 10239.570, 583.717, 53041.619 25/11/05,02:48:47,11,09,1, 11.9,1,1, 4.334, 10239.577, 583.711, 53041.729 25/11/05,02:48:47,12,09,1, 11.9,1,1, 4.334, 10239.583, 583.692, 53041.585 25/11/05,02:48:47,13,09,1, 11.9,1,1, 4.334, 10239.579, 583.694, 53041.593 25/11/05,02:48:47,14,09,1, 11.9,1,1, 4.334, 10239.558, 583.690, 53041.502 25/11/05,02:48:47,15,09,1, 11.9,1,1, 4.334, 10239.598, 583.686, 53041.624 25/11/05,02:48:47,16,09,1, 11.9,1,1, 4.334, 10239.608, 583.714, 53041.536 25/11/05,02:48:47,17,09,1, 11.9,1,1, 4.334, 10239.594, 583.695, 53041.556 25/11/05,02:48:47,18,09,1, 11.9,1,1, 4.334, 10239.592, 583.708, 53041.549 25/11/05,02:48:47,19,09,1, 11.9,1,1, 4.334, 10239.599, 583.708, 53041.572 25/11/05,02:48:48,00,09,1, 11.9,1,1, 4.337, 10239.595, 583.708, 53041.572 25/11/05,02:48:48,01,09,1, 11.9,1,1, 4.337, 10239.567, 583.712, 53041.569 25/11/05,02:48:48,02,09,1, 11.9,1,1, 4.337, 10239.607, 583.694, 53041.457 25/11/05,02:48:48,03,09,1, 11.9,1,1, 4.337, 10239.640, 583.693, 53041.485 25/11/05,02:48:48,04,09,1, 11.9,1,1, 4.337, 10239.621, 583.689, 53041.441 25/11/05,02:48:48,05,09,1, 11.9,1,1, 4.337, 10239.635, 583.703, 53041.395 25/11/05,02:48:48,06,09,1, 11.9,1,1, 4.337, 10239.633, 583.681, 53041.388 25/11/05,02:48:48,07,09,1, 11.9,1,1, 4.337, 10239.654, 583.698, 53041.394 25/11/05,02:48:48,08,09,1, 11.9,1,1, 4.337, 10239.644, 583.686, 53041.416 25/11/05,02:48:48,09,09,1, 11.9,1,1, 4.337, 10239.648, 583.680, 53041.472 25/11/05,02:48:48,10,09,1, 11.9,1,1, 4.337, 10239.631, 583.698, 53041.348 25/11/05,02:48:48,11,09,1, 11.9,1,1, 4.337, 10239.638, 583.692, 53041.421 25/11/05,02:48:48,12,09,1, 11.9,1,1, 4.337, 10239.636, 583.689, 53041.336 25/11/05,02:48:48,13,09,1, 11.9,1,1, 4.337, 10239.647, 583.712, 53041.406 25/11/05,02:48:48,14,09,1, 11.9,1,1, 4.337, 10239.648, 583.707, 53041.333 25/11/05,02:48:48,15,09,1, 11.9,1,1, 4.337, 10239.656, 583.698, 53041.326 25/11/05,02:48:48,16,09,1, 11.9,1,1, 4.337, 10239.641, 583.703, 53041.372 25/11/05,02:48:48,17,09,1, 11.9,1,1, 4.337, 10239.650, 583.684, 53041.351 25/11/05,02:48:48,18,09,1, 11.9,1,1, 4.337, 10239.678, 583.701, 53041.373 25/11/05,02:48:48,19,09,1, 11.9,1,1, 4.337, 10239.653, 583.707, 53041.338 25/11/05,02:48:49,00,09,1, 11.9,1,1, 4.335, 10239.645, 583.707, 53041.338 25/11/05,02:48:49,01,09,1, 11.9,1,1, 4.335, 10239.683, 583.700, 53041.248 25/11/05,02:48:49,02,09,1, 11.9,1,1, 4.335, 10239.676, 583.725, 53041.239 25/11/05,02:48:49,03,09,1, 11.9,1,1, 4.335, 10239.683, 583.712, 53041.284 25/11/05,02:48:49,04,09,1, 11.9,1,1, 4.335, 10239.672, 583.678, 53041.233 25/11/05,02:48:49,05,09,1, 11.9,1,1, 4.335, 10239.680, 583.699, 53041.285 25/11/05,02:48:49,06,09,1, 11.9,1,1, 4.335, 10239.699, 583.696, 53041.180 25/11/05,02:48:49,07,09,1, 11.9,1,1, 4.335, 10239.692, 583.701, 53041.195 25/11/05,02:48:49,08,09,1, 11.9,1,1, 4.335, 10239.714, 583.733, 53041.222 25/11/05,02:48:49,09,09,1, 11.9,1,1, 4.335, 10239.704, 583.700, 53041.113 25/11/05,02:48:49,10,09,1, 11.9,1,1, 4.335, 10239.703, 583.718, 53041.132 25/11/05,02:48:49,11,09,1, 11.9,1,1, 4.335, 10239.694, 583.708, 53041.102 25/11/05,02:48:49,12,09,1, 11.9,1,1, 4.335, 10239.726, 583.713, 53041.131 25/11/05,02:48:49,13,09,1, 11.9,1,1, 4.335, 10239.723, 583.711, 53041.189 25/11/05,02:48:49,14,09,1, 11.9,1,1, 4.335, 10239.751, 583.725, 53041.161 25/11/05,02:48:49,15,09,1, 11.9,1,1, 4.335, 10239.736, 583.730, 53041.099 25/11/05,02:48:49,16,09,1, 11.9,1,1, 4.335, 10239.752, 583.724, 53041.066 25/11/05,02:48:49,17,09,1, 11.9,1,1, 4.335, 10239.746, 583.746, 53041.090 25/11/05,02:48:49,18,09,1, 11.9,1,1, 4.335, 10239.748, 583.703, 53041.059 25/11/05,02:48:49,19,09,1, 11.9,1,1, 4.335, 10239.756, 583.760, 53041.067 25/11/05,02:48:50,00,09,1, 11.9,1,1, 4.334, 10239.754, 583.760, 53041.067 25/11/05,02:48:50,01,09,1, 11.9,1,1, 4.334, 10239.748, 583.731, 53041.014 25/11/05,02:48:50,02,09,1, 11.9,1,1, 4.334, 10239.802, 583.753, 53041.009 25/11/05,02:48:50,03,09,1, 11.9,1,1, 4.334, 10239.816, 583.760, 53040.997 25/11/05,02:48:50,04,09,1, 11.9,1,1, 4.334, 10239.797, 583.760, 53040.865 25/11/05,02:48:50,05,09,1, 11.9,1,1, 4.334, 10239.780, 583.757, 53041.024 25/11/05,02:48:50,06,09,1, 11.9,1,1, 4.334, 10239.792, 583.748, 53041.052 25/11/05,02:48:50,07,09,1, 11.9,1,1, 4.334, 10239.791, 583.762, 53041.025 25/11/05,02:48:50,08,09,1, 11.9,1,1, 4.334, 10239.761, 583.775, 53040.911 25/11/05,02:48:50,09,09,1, 11.9,1,1, 4.334, 10239.830, 583.745, 53040.943 25/11/05,02:48:50,10,09,1, 11.9,1,1, 4.334, 10239.813, 583.780, 53040.930 25/11/05,02:48:50,11,09,1, 11.9,1,1, 4.334, 10239.815, 583.775, 53040.882 25/11/05,02:48:50,12,09,1, 11.9,1,1, 4.334, 10239.816, 583.762, 53040.905 25/11/05,02:48:50,13,09,1, 11.9,1,1, 4.334, 10239.810, 583.777, 53040.806 25/11/05,02:48:50,14,09,1, 11.9,1,1, 4.334, 10239.840, 583.756, 53040.929 25/11/05,02:48:50,15,09,1, 11.9,1,1, 4.334, 10239.843, 583.768, 53040.926 25/11/05,02:48:50,16,09,1, 11.9,1,1, 4.334, 10239.807, 583.779, 53040.843 25/11/05,02:48:50,17,09,1, 11.9,1,1, 4.334, 10239.827, 583.803, 53040.876 25/11/05,02:48:50,18,09,1, 11.9,1,1, 4.334, 10239.811, 583.781, 53040.840 25/11/05,02:48:50,19,09,1, 11.9,1,1, 4.334, 10239.802, 583.793, 53040.888 25/11/05,02:48:51,00,09,1, 12.0,1,1, 4.335, 10239.795, 583.793, 53040.888 25/11/05,02:48:51,01,09,1, 12.0,1,1, 4.335, 10239.818, 583.795, 53040.818 25/11/05,02:48:51,02,09,1, 12.0,1,1, 4.335, 10239.830, 583.807, 53040.807 25/11/05,02:48:51,03,09,1, 12.0,1,1, 4.335, 10239.823, 583.796, 53040.751 25/11/05,02:48:51,04,09,1, 12.0,1,1, 4.335, 10239.807, 583.844, 53040.835 25/11/05,02:48:51,05,09,1, 12.0,1,1, 4.335, 10239.825, 583.793, 53040.756 25/11/05,02:48:51,06,09,1, 12.0,1,1, 4.335, 10239.857, 583.820, 53040.766 25/11/05,02:48:51,07,09,1, 12.0,1,1, 4.335, 10239.810, 583.823, 53040.826 25/11/05,02:48:51,08,09,1, 12.0,1,1, 4.335, 10239.835, 583.814, 53040.753 25/11/05,02:48:51,09,09,1, 12.0,1,1, 4.335, 10239.835, 583.796, 53040.744 25/11/05,02:48:51,10,09,1, 12.0,1,1, 4.335, 10239.823, 583.821, 53040.728 25/11/05,02:48:51,11,09,1, 12.0,1,1, 4.335, 10239.840, 583.855, 53040.781 25/11/05,02:48:51,12,09,1, 12.0,1,1, 4.335, 10239.822, 583.862, 53040.716 25/11/05,02:48:51,13,09,1, 12.0,1,1, 4.335, 10239.831, 583.836, 53040.700 25/11/05,02:48:51,14,09,1, 12.0,1,1, 4.335, 10239.847, 583.845, 53040.743 25/11/05,02:48:51,15,09,1, 12.0,1,1, 4.335, 10239.870, 583.843, 53040.728 25/11/05,02:48:51,16,09,1, 12.0,1,1, 4.335, 10239.858, 583.873, 53040.695 25/11/05,02:48:51,17,09,1, 12.0,1,1, 4.335, 10239.828, 583.858, 53040.713 25/11/05,02:48:51,18,09,1, 12.0,1,1, 4.335, 10239.835, 583.853, 53040.714 25/11/05,02:48:51,19,09,1, 12.0,1,1, 4.335, 10239.846, 583.853, 53040.693 25/11/05,02:48:52,00,09,1, 11.9,1,1, 4.340, 10239.846, 583.853, 53040.693 25/11/05,02:48:52,01,09,1, 11.9,1,1, 4.340, 10239.835, 583.880, 53040.643 25/11/05,02:48:52,02,09,1, 11.9,1,1, 4.340, 10239.853, 583.905, 53040.657 25/11/05,02:48:52,03,09,1, 11.9,1,1, 4.340, 10239.854, 583.872, 53040.634 25/11/05,02:48:52,04,09,1, 11.9,1,1, 4.340, 10239.846, 583.867, 53040.561 25/11/05,02:48:52,05,09,1, 11.9,1,1, 4.340, 10239.824, 583.872, 53040.637 25/11/05,02:48:52,06,09,1, 11.9,1,1, 4.340, 10239.818, 583.885, 53040.564 25/11/05,02:48:52,07,09,1, 11.9,1,1, 4.340, 10239.816, 583.920, 53040.605 25/11/05,02:48:52,08,09,1, 11.9,1,1, 4.340, 10239.846, 583.898, 53040.551 25/11/05,02:48:52,09,09,1, 11.9,1,1, 4.340, 10239.870, 583.894, 53040.515 25/11/05,02:48:52,10,09,1, 11.9,1,1, 4.340, 10239.862, 583.907, 53040.575 25/11/05,02:48:52,11,09,1, 11.9,1,1, 4.340, 10239.852, 583.929, 53040.590 25/11/05,02:48:52,12,09,1, 11.9,1,1, 4.340, 10239.862, 583.907, 53040.485 25/11/05,02:48:52,13,09,1, 11.9,1,1, 4.340, 10239.863, 583.929, 53040.594 25/11/05,02:48:52,14,09,1, 11.9,1,1, 4.340, 10239.851, 583.929, 53040.550 25/11/05,02:48:52,15,09,1, 11.9,1,1, 4.340, 10239.855, 583.916, 53040.515 25/11/05,02:48:52,16,09,1, 11.9,1,1, 4.340, 10239.876, 583.927, 53040.465 25/11/05,02:48:52,17,09,1, 11.9,1,1, 4.340, 10239.876, 583.927, 53040.467 25/11/05,02:48:52,18,09,1, 11.9,1,1, 4.340, 10239.888, 583.919, 53040.481 25/11/05,02:48:52,19,09,1, 11.9,1,1, 4.340, 10239.917, 583.925, 53040.492 25/11/05,02:48:53,00,09,1, 11.9,1,1, 4.336, 10239.912, 583.925, 53040.492 25/11/05,02:48:53,01,09,1, 11.9,1,1, 4.336, 10239.898, 583.949, 53040.401 25/11/05,02:48:53,02,09,1, 11.9,1,1, 4.336, 10239.899, 583.925, 53040.508 25/11/05,02:48:53,03,09,1, 11.9,1,1, 4.336, 10239.913, 583.938, 53040.428 25/11/05,02:48:53,04,09,1, 11.9,1,1, 4.336, 10239.897, 583.959, 53040.435 25/11/05,02:48:53,05,09,1, 11.9,1,1, 4.336, 10239.911, 583.974, 53040.441 25/11/05,02:48:53,06,09,1, 11.9,1,1, 4.336, 10239.939, 583.967, 53040.425 25/11/05,02:48:53,07,09,1, 11.9,1,1, 4.336, 10239.951, 583.979, 53040.420 25/11/05,02:48:53,08,09,1, 11.9,1,1, 4.336, 10239.924, 583.981, 53040.418 25/11/05,02:48:53,09,09,1, 11.9,1,1, 4.336, 10239.937, 583.967, 53040.411 25/11/05,02:48:53,10,09,1, 11.9,1,1, 4.336, 10239.951, 583.982, 53040.425 25/11/05,02:48:53,11,09,1, 11.9,1,1, 4.336, 10239.925, 583.985, 53040.351 25/11/05,02:48:53,12,09,1, 11.9,1,1, 4.336, 10239.937, 584.000, 53040.347 25/11/05,02:48:53,13,09,1, 11.9,1,1, 4.336, 10239.955, 583.984, 53040.339 25/11/05,02:48:53,14,09,1, 11.9,1,1, 4.336, 10239.977, 584.032, 53040.379 25/11/05,02:48:53,15,09,1, 11.9,1,1, 4.336, 10239.959, 583.999, 53040.278 25/11/05,02:48:53,16,09,1, 11.9,1,1, 4.336, 10239.950, 584.004, 53040.289 25/11/05,02:48:53,17,09,1, 11.9,1,1, 4.336, 10239.962, 584.028, 53040.278 25/11/05,02:48:53,18,09,1, 11.9,1,1, 4.336, 10239.952, 584.005, 53040.319 25/11/05,02:48:53,19,09,1, 11.9,1,1, 4.336, 10239.989, 584.019, 53040.252 25/11/05,02:48:54,00,08,1, 11.9,1,1, 4.337, 10239.987, 584.019, 53040.252 25/11/05,02:48:54,01,08,1, 11.9,1,1, 4.337, 10239.969, 584.051, 53040.187 25/11/05,02:48:54,02,08,1, 11.9,1,1, 4.337, 10239.975, 584.031, 53040.200 25/11/05,02:48:54,03,08,1, 11.9,1,1, 4.337, 10239.984, 584.051, 53040.258 25/11/05,02:48:54,04,08,1, 11.9,1,1, 4.337, 10239.990, 584.061, 53040.205 25/11/05,02:48:54,05,08,1, 11.9,1,1, 4.337, 10239.993, 584.040, 53040.192 25/11/05,02:48:54,06,08,1, 11.9,1,1, 4.337, 10240.014, 584.046, 53040.153 25/11/05,02:48:54,07,08,1, 11.9,1,1, 4.337, 10240.009, 584.052, 53040.196 25/11/05,02:48:54,08,08,1, 11.9,1,1, 4.337, 10240.018, 584.075, 53040.179 25/11/05,02:48:54,09,08,1, 11.9,1,1, 4.337, 10240.009, 584.040, 53040.168 25/11/05,02:48:54,10,08,1, 11.9,1,1, 4.337, 10240.013, 584.056, 53040.164 25/11/05,02:48:54,11,08,1, 11.9,1,1, 4.337, 10240.011, 584.054, 53040.134 25/11/05,02:48:54,12,08,1, 11.9,1,1, 4.337, 10240.051, 584.049, 53040.179 25/11/05,02:48:54,13,08,1, 11.9,1,1, 4.337, 10240.020, 584.046, 53040.183 25/11/05,02:48:54,14,08,1, 11.9,1,1, 4.337, 10240.027, 584.076, 53040.107 25/11/05,02:48:54,15,08,1, 11.9,1,1, 4.337, 10240.025, 584.113, 53040.161 25/11/05,02:48:54,16,08,1, 11.9,1,1, 4.337, 10240.044, 584.092, 53040.084 25/11/05,02:48:54,17,08,1, 11.9,1,1, 4.337, 10240.027, 584.096, 53040.107 25/11/05,02:48:54,18,08,1, 11.9,1,1, 4.337, 10240.041, 584.100, 53039.939 25/11/05,02:48:54,19,08,1, 11.9,1,1, 4.337, 10240.043, 584.090, 53040.062 25/11/05,02:48:55,00,09,1, 11.9,1,1, 4.342, 10240.037, 584.090, 53040.062 25/11/05,02:48:55,01,09,1, 11.9,1,1, 4.342, 10240.038, 584.116, 53040.041 25/11/05,02:48:55,02,09,1, 11.9,1,1, 4.342, 10240.048, 584.126, 53040.050 25/11/05,02:48:55,03,09,1, 11.9,1,1, 4.342, 10240.029, 584.149, 53040.002 25/11/05,02:48:55,04,09,1, 11.9,1,1, 4.342, 10240.053, 584.121, 53040.050 25/11/05,02:48:55,05,09,1, 11.9,1,1, 4.342, 10240.044, 584.140, 53040.038 25/11/05,02:48:55,06,09,1, 11.9,1,1, 4.342, 10240.070, 584.178, 53040.037 25/11/05,02:48:55,07,09,1, 11.9,1,1, 4.342, 10240.074, 584.168, 53039.984 25/11/05,02:48:55,08,09,1, 11.9,1,1, 4.342, 10240.052, 584.171, 53040.030 25/11/05,02:48:55,09,09,1, 11.9,1,1, 4.342, 10240.059, 584.203, 53040.032 25/11/05,02:48:55,10,09,1, 11.9,1,1, 4.342, 10240.081, 584.193, 53039.948 25/11/05,02:48:55,11,09,1, 11.9,1,1, 4.342, 10240.087, 584.210, 53040.061 25/11/05,02:48:55,12,09,1, 11.9,1,1, 4.342, 10240.069, 584.191, 53039.966 25/11/05,02:48:55,13,09,1, 11.9,1,1, 4.342, 10240.073, 584.194, 53040.020 25/11/05,02:48:55,14,09,1, 11.9,1,1, 4.342, 10240.079, 584.202, 53039.966 25/11/05,02:48:55,15,09,1, 11.9,1,1, 4.342, 10240.100, 584.218, 53039.927 25/11/05,02:48:55,16,09,1, 11.9,1,1, 4.342, 10240.104, 584.244, 53039.976 25/11/05,02:48:55,17,09,1, 11.9,1,1, 4.342, 10240.108, 584.209, 53039.937 25/11/05,02:48:55,18,09,1, 11.9,1,1, 4.342, 10240.092, 584.220, 53039.872 25/11/05,02:48:55,19,09,1, 11.9,1,1, 4.342, 10240.084, 584.239, 53039.883 25/11/05,02:48:56,00,07,1, 11.9,1,1, 4.332, 10240.079, 584.239, 53039.883 25/11/05,02:48:56,01,07,1, 11.9,1,1, 4.332, 10240.108, 584.241, 53039.856 25/11/05,02:48:56,02,07,1, 11.9,1,1, 4.332, 10240.109, 584.273, 53039.830 25/11/05,02:48:56,03,07,1, 11.9,1,1, 4.332, 10240.143, 584.264, 53039.871 25/11/05,02:48:56,04,07,1, 11.9,1,1, 4.332, 10240.150, 584.267, 53039.829 25/11/05,02:48:56,05,07,1, 11.9,1,1, 4.332, 10240.123, 584.269, 53039.836 25/11/05,02:48:56,06,07,1, 11.9,1,1, 4.332, 10240.151, 584.287, 53039.837 25/11/05,02:48:56,07,07,1, 11.9,1,1, 4.332, 10240.145, 584.297, 53039.835 25/11/05,02:48:56,08,07,1, 11.9,1,1, 4.332, 10240.150, 584.323, 53039.922 25/11/05,02:48:56,09,07,1, 11.9,1,1, 4.332, 10240.164, 584.322, 53039.860 25/11/05,02:48:56,10,07,1, 11.9,1,1, 4.332, 10240.126, 584.297, 53039.784 25/11/05,02:48:56,11,07,1, 11.9,1,1, 4.332, 10240.154, 584.342, 53039.820 25/11/05,02:48:56,12,07,1, 11.9,1,1, 4.332, 10240.200, 584.343, 53039.778 25/11/05,02:48:56,13,07,1, 11.9,1,1, 4.332, 10240.185, 584.345, 53039.742 25/11/05,02:48:56,14,07,1, 11.9,1,1, 4.332, 10240.180, 584.338, 53039.762 25/11/05,02:48:56,15,07,1, 11.9,1,1, 4.332, 10240.173, 584.334, 53039.790 25/11/05,02:48:56,16,07,1, 11.9,1,1, 4.332, 10240.168, 584.351, 53039.761 25/11/05,02:48:56,17,07,1, 11.9,1,1, 4.332, 10240.185, 584.369, 53039.684 25/11/05,02:48:56,18,07,1, 11.9,1,1, 4.332, 10240.193, 584.382, 53039.765 25/11/05,02:48:56,19,07,1, 11.9,1,1, 4.332, 10240.217, 584.361, 53039.689 25/11/05,02:48:57,00,07,1, 11.9,1,1, 4.335, 10240.213, 584.361, 53039.689 25/11/05,02:48:57,01,07,1, 11.9,1,1, 4.335, 10240.199, 584.399, 53039.713 25/11/05,02:48:57,02,07,1, 11.9,1,1, 4.335, 10240.202, 584.418, 53039.688 25/11/05,02:48:57,03,07,1, 11.9,1,1, 4.335, 10240.203, 584.409, 53039.653 25/11/05,02:48:57,04,07,1, 11.9,1,1, 4.335, 10240.200, 584.447, 53039.685 25/11/05,02:48:57,05,07,1, 11.9,1,1, 4.335, 10240.215, 584.415, 53039.722 25/11/05,02:48:57,06,07,1, 11.9,1,1, 4.335, 10240.196, 584.432, 53039.602 25/11/05,02:48:57,07,07,1, 11.9,1,1, 4.335, 10240.219, 584.425, 53039.598 25/11/05,02:48:57,08,07,1, 11.9,1,1, 4.335, 10240.223, 584.447, 53039.597 25/11/05,02:48:57,09,07,1, 11.9,1,1, 4.335, 10240.228, 584.436, 53039.626 25/11/05,02:48:57,10,07,1, 11.9,1,1, 4.335, 10240.247, 584.455, 53039.638 25/11/05,02:48:57,11,07,1, 11.9,1,1, 4.335, 10240.222, 584.459, 53039.618 25/11/05,02:48:57,12,07,1, 11.9,1,1, 4.335, 10240.235, 584.499, 53039.647 25/11/05,02:48:57,13,07,1, 11.9,1,1, 4.335, 10240.231, 584.458, 53039.593 25/11/05,02:48:57,14,07,1, 11.9,1,1, 4.335, 10240.237, 584.516, 53039.627 25/11/05,02:48:57,15,07,1, 11.9,1,1, 4.335, 10240.257, 584.484, 53039.621 25/11/05,02:48:57,16,07,1, 11.9,1,1, 4.335, 10240.234, 584.494, 53039.584 25/11/05,02:48:57,17,07,1, 11.9,1,1, 4.335, 10240.245, 584.514, 53039.579 25/11/05,02:48:57,18,07,1, 11.9,1,1, 4.335, 10240.247, 584.511, 53039.632 25/11/05,02:48:57,19,07,1, 11.9,1,1, 4.335, 10240.235, 584.516, 53039.618 25/11/05,02:48:58,00,08,1, 11.8,1,1, 4.338, 10240.229, 584.516, 53039.618 25/11/05,02:48:58,01,08,1, 11.8,1,1, 4.338, 10240.236, 584.517, 53039.583 25/11/05,02:48:58,02,08,1, 11.8,1,1, 4.338, 10240.255, 584.504, 53039.498 25/11/05,02:48:58,03,08,1, 11.8,1,1, 4.338, 10240.280, 584.529, 53039.497 25/11/05,02:48:58,04,08,1, 11.8,1,1, 4.338, 10240.262, 584.558, 53039.563 25/11/05,02:48:58,05,08,1, 11.8,1,1, 4.338, 10240.248, 584.562, 53039.555 25/11/05,02:48:58,06,08,1, 11.8,1,1, 4.338, 10240.260, 584.586, 53039.483 25/11/05,02:48:58,07,08,1, 11.8,1,1, 4.338, 10240.269, 584.585, 53039.530 25/11/05,02:48:58,08,08,1, 11.8,1,1, 4.338, 10240.275, 584.586, 53039.410 25/11/05,02:48:58,09,08,1, 11.8,1,1, 4.338, 10240.266, 584.591, 53039.481 25/11/05,02:48:58,10,08,1, 11.8,1,1, 4.338, 10240.280, 584.597, 53039.522 25/11/05,02:48:58,11,08,1, 11.8,1,1, 4.338, 10240.264, 584.615, 53039.503 25/11/05,02:48:58,12,08,1, 11.8,1,1, 4.338, 10240.255, 584.596, 53039.469 25/11/05,02:48:58,13,08,1, 11.8,1,1, 4.338, 10240.285, 584.623, 53039.508 25/11/05,02:48:58,14,08,1, 11.8,1,1, 4.338, 10240.302, 584.619, 53039.430 25/11/05,02:48:58,15,08,1, 11.8,1,1, 4.338, 10240.288, 584.618, 53039.443 25/11/05,02:48:58,16,08,1, 11.8,1,1, 4.338, 10240.289, 584.645, 53039.412 25/11/05,02:48:58,17,08,1, 11.8,1,1, 4.338, 10240.320, 584.665, 53039.427 25/11/05,02:48:58,18,08,1, 11.8,1,1, 4.338, 10240.279, 584.646, 53039.336 25/11/05,02:48:58,19,08,1, 11.8,1,1, 4.338, 10240.291, 584.657, 53039.401 25/11/05,02:48:59,00,08,1, 11.9,1,1, 4.335, 10240.288, 584.657, 53039.401 25/11/05,02:48:59,01,08,1, 11.9,1,1, 4.335, 10240.288, 584.644, 53039.358 25/11/05,02:48:59,02,08,1, 11.9,1,1, 4.335, 10240.286, 584.670, 53039.317 25/11/05,02:48:59,03,08,1, 11.9,1,1, 4.335, 10240.301, 584.678, 53039.306 25/11/05,02:48:59,04,08,1, 11.9,1,1, 4.335, 10240.315, 584.677, 53039.290 25/11/05,02:48:59,05,08,1, 11.9,1,1, 4.335, 10240.312, 584.696, 53039.382 25/11/05,02:48:59,06,08,1, 11.9,1,1, 4.335, 10240.316, 584.703, 53039.301 25/11/05,02:48:59,07,08,1, 11.9,1,1, 4.335, 10240.301, 584.700, 53039.330 25/11/05,02:48:59,08,08,1, 11.9,1,1, 4.335, 10240.323, 584.721, 53039.327 25/11/05,02:48:59,09,08,1, 11.9,1,1, 4.335, 10240.310, 584.706, 53039.291 25/11/05,02:48:59,10,08,1, 11.9,1,1, 4.335, 10240.308, 584.732, 53039.303 25/11/05,02:48:59,11,08,1, 11.9,1,1, 4.335, 10240.348, 584.719, 53039.254 25/11/05,02:48:59,12,08,1, 11.9,1,1, 4.335, 10240.303, 584.724, 53039.299 25/11/05,02:48:59,13,08,1, 11.9,1,1, 4.335, 10240.308, 584.734, 53039.247 25/11/05,02:48:59,14,08,1, 11.9,1,1, 4.335, 10240.317, 584.739, 53039.243 25/11/05,02:48:59,15,08,1, 11.9,1,1, 4.335, 10240.335, 584.768, 53039.302 25/11/05,02:48:59,16,08,1, 11.9,1,1, 4.335, 10240.320, 584.768, 53039.167 25/11/05,02:48:59,17,08,1, 11.9,1,1, 4.335, 10240.344, 584.794, 53039.208 25/11/05,02:48:59,18,08,1, 11.9,1,1, 4.335, 10240.368, 584.809, 53039.243 25/11/05,02:48:59,19,08,1, 11.9,1,1, 4.335, 10240.342, 584.801, 53039.239 25/11/05,02:49:00,00,08,1, 11.9,1,1, 4.337, 10240.338, 584.801, 53039.239 25/11/05,02:49:00,01,08,1, 11.9,1,1, 4.337, 10240.350, 584.821, 53039.254 25/11/05,02:49:00,02,08,1, 11.9,1,1, 4.337, 10240.364, 584.843, 53039.182 25/11/05,02:49:00,03,08,1, 11.9,1,1, 4.337, 10240.344, 584.822, 53039.129 25/11/05,02:49:00,04,08,1, 11.9,1,1, 4.337, 10240.343, 584.847, 53039.246 25/11/05,02:49:00,05,08,1, 11.9,1,1, 4.337, 10240.355, 584.856, 53039.156 25/11/05,02:49:00,06,08,1, 11.9,1,1, 4.337, 10240.363, 584.846, 53039.181 25/11/05,02:49:00,07,08,1, 11.9,1,1, 4.337, 10240.370, 584.838, 53039.171 25/11/05,02:49:00,08,08,1, 11.9,1,1, 4.337, 10240.366, 584.852, 53039.081 25/11/05,02:49:00,09,08,1, 11.9,1,1, 4.337, 10240.380, 584.873, 53039.170 25/11/05,02:49:00,10,08,1, 11.9,1,1, 4.337, 10240.375, 584.862, 53039.070 25/11/05,02:49:00,11,08,1, 11.9,1,1, 4.337, 10240.370, 584.884, 53039.161 25/11/05,02:49:00,12,08,1, 11.9,1,1, 4.337, 10240.380, 584.869, 53039.105 25/11/05,02:49:00,13,08,1, 11.9,1,1, 4.337, 10240.391, 584.880, 53039.080 25/11/05,02:49:00,14,08,1, 11.9,1,1, 4.337, 10240.382, 584.922, 53039.089 25/11/05,02:49:00,15,08,1, 11.9,1,1, 4.337, 10240.392, 584.875, 53039.120 25/11/05,02:49:00,16,08,1, 11.9,1,1, 4.337, 10240.413, 584.922, 53039.045 25/11/05,02:49:00,17,08,1, 11.9,1,1, 4.337, 10240.430, 584.899, 53039.045 25/11/05,02:49:00,18,08,1, 11.9,1,1, 4.337, 10240.403, 584.935, 53039.096 25/11/05,02:49:00,19,08,1, 11.9,1,1, 4.337, 10240.404, 584.922, 53039.037 25/11/05,02:49:01,00,08,1, 11.8,1,1, 4.338, 10240.396, 584.922, 53039.037 25/11/05,02:49:01,01,08,1, 11.8,1,1, 4.338, 10240.402, 584.928, 53039.045 25/11/05,02:49:01,02,08,1, 11.8,1,1, 4.338, 10240.413, 584.942, 53039.037 25/11/05,02:49:01,03,08,1, 11.8,1,1, 4.338, 10240.370, 584.964, 53039.109 25/11/05,02:49:01,04,08,1, 11.8,1,1, 4.338, 10240.430, 584.940, 53039.013 25/11/05,02:49:01,05,08,1, 11.8,1,1, 4.338, 10240.415, 584.944, 53039.037 25/11/05,02:49:01,06,08,1, 11.8,1,1, 4.338, 10240.408, 584.977, 53039.016 25/11/05,02:49:01,07,08,1, 11.8,1,1, 4.338, 10240.417, 584.965, 53038.983 25/11/05,02:49:01,08,08,1, 11.8,1,1, 4.338, 10240.408, 584.963, 53038.940 25/11/05,02:49:01,09,08,1, 11.8,1,1, 4.338, 10240.420, 584.949, 53039.008 25/11/05,02:49:01,10,08,1, 11.8,1,1, 4.338, 10240.435, 584.953, 53038.923 25/11/05,02:49:01,11,08,1, 11.8,1,1, 4.338, 10240.436, 584.993, 53038.941 25/11/05,02:49:01,12,08,1, 11.8,1,1, 4.338, 10240.441, 584.987, 53038.931 25/11/05,02:49:01,13,08,1, 11.8,1,1, 4.338, 10240.413, 584.973, 53038.892 25/11/05,02:49:01,14,08,1, 11.8,1,1, 4.338, 10240.444, 584.993, 53038.956 25/11/05,02:49:01,15,08,1, 11.8,1,1, 4.338, 10240.436, 584.982, 53038.906 25/11/05,02:49:01,16,08,1, 11.8,1,1, 4.338, 10240.425, 585.006, 53038.912 25/11/05,02:49:01,17,08,1, 11.8,1,1, 4.338, 10240.442, 585.016, 53038.933 25/11/05,02:49:01,18,08,1, 11.8,1,1, 4.338, 10240.434, 585.031, 53038.904 25/11/05,02:49:01,19,08,1, 11.8,1,1, 4.338, 10240.440, 585.017, 53038.847 25/11/05,02:49:02,00,08,1, 11.9,1,1, 4.340, 10240.438, 585.017, 53038.847 25/11/05,02:49:02,01,08,1, 11.9,1,1, 4.340, 10240.422, 585.034, 53038.881 25/11/05,02:49:02,02,08,1, 11.9,1,1, 4.340, 10240.413, 585.033, 53038.845 25/11/05,02:49:02,03,08,1, 11.9,1,1, 4.340, 10240.460, 585.034, 53038.837 25/11/05,02:49:02,04,08,1, 11.9,1,1, 4.340, 10240.459, 585.025, 53038.878 25/11/05,02:49:02,05,08,1, 11.9,1,1, 4.340, 10240.473, 585.025, 53038.825 25/11/05,02:49:02,06,08,1, 11.9,1,1, 4.340, 10240.467, 585.027, 53038.809 25/11/05,02:49:02,07,08,1, 11.9,1,1, 4.340, 10240.457, 585.044, 53038.823 25/11/05,02:49:02,08,08,1, 11.9,1,1, 4.340, 10240.467, 585.058, 53038.782 25/11/05,02:49:02,09,08,1, 11.9,1,1, 4.340, 10240.464, 585.020, 53038.790 25/11/05,02:49:02,10,08,1, 11.9,1,1, 4.340, 10240.463, 585.080, 53038.825 25/11/05,02:49:02,11,08,1, 11.9,1,1, 4.340, 10240.463, 585.078, 53038.739 25/11/05,02:49:02,12,08,1, 11.9,1,1, 4.340, 10240.490, 585.077, 53038.660 25/11/05,02:49:02,13,08,1, 11.9,1,1, 4.340, 10240.497, 585.064, 53038.734 25/11/05,02:49:02,14,08,1, 11.9,1,1, 4.340, 10240.509, 585.074, 53038.712 25/11/05,02:49:02,15,08,1, 11.9,1,1, 4.340, 10240.519, 585.105, 53038.787 25/11/05,02:49:02,16,08,1, 11.9,1,1, 4.340, 10240.499, 585.096, 53038.740 25/11/05,02:49:02,17,08,1, 11.9,1,1, 4.340, 10240.517, 585.098, 53038.745 25/11/05,02:49:02,18,08,1, 11.9,1,1, 4.340, 10240.508, 585.104, 53038.799 25/11/05,02:49:02,19,08,1, 11.9,1,1, 4.340, 10240.486, 585.133, 53038.772 25/11/05,02:49:03,00,08,1, 12.0,1,1, 4.340, 10240.480, 585.133, 53038.772 25/11/05,02:49:03,01,08,1, 12.0,1,1, 4.340, 10240.525, 585.140, 53038.764 25/11/05,02:49:03,02,08,1, 12.0,1,1, 4.340, 10240.523, 585.123, 53038.659 25/11/05,02:49:03,03,08,1, 12.0,1,1, 4.340, 10240.516, 585.131, 53038.691 25/11/05,02:49:03,04,08,1, 12.0,1,1, 4.340, 10240.519, 585.147, 53038.686 25/11/05,02:49:03,05,08,1, 12.0,1,1, 4.340, 10240.531, 585.148, 53038.751 25/11/05,02:49:03,06,08,1, 12.0,1,1, 4.340, 10240.557, 585.149, 53038.697 25/11/05,02:49:03,07,08,1, 12.0,1,1, 4.340, 10240.548, 585.145, 53038.683 25/11/05,02:49:03,08,08,1, 12.0,1,1, 4.340, 10240.564, 585.179, 53038.673 25/11/05,02:49:03,09,08,1, 12.0,1,1, 4.340, 10240.528, 585.179, 53038.697 25/11/05,02:49:03,10,08,1, 12.0,1,1, 4.340, 10240.586, 585.162, 53038.657 25/11/05,02:49:03,11,08,1, 12.0,1,1, 4.340, 10240.557, 585.192, 53038.839 25/11/05,02:49:03,12,08,1, 12.0,1,1, 4.340, 10240.598, 585.179, 53038.569 25/11/05,02:49:03,13,08,1, 12.0,1,1, 4.340, 10240.580, 585.192, 53038.650 25/11/05,02:49:03,14,08,1, 12.0,1,1, 4.340, 10240.581, 585.175, 53038.631 25/11/05,02:49:03,15,08,1, 12.0,1,1, 4.340, 10240.617, 585.197, 53038.636 25/11/05,02:49:03,16,08,1, 12.0,1,1, 4.340, 10240.583, 585.203, 53038.575 25/11/05,02:49:03,17,08,1, 12.0,1,1, 4.340, 10240.579, 585.187, 53038.588 25/11/05,02:49:03,18,08,1, 12.0,1,1, 4.340, 10240.595, 585.208, 53038.553 25/11/05,02:49:03,19,08,1, 12.0,1,1, 4.340, 10240.575, 585.205, 53038.524 25/11/05,02:49:04,00,08,1, 11.9,1,1, 4.340, 10240.571, 585.205, 53038.524 25/11/05,02:49:04,01,08,1, 11.9,1,1, 4.340, 10240.591, 585.200, 53038.580 25/11/05,02:49:04,02,08,1, 11.9,1,1, 4.340, 10240.610, 585.215, 53038.530 25/11/05,02:49:04,03,08,1, 11.9,1,1, 4.340, 10240.617, 585.207, 53038.597 25/11/05,02:49:04,04,08,1, 11.9,1,1, 4.340, 10240.629, 585.245, 53038.528 25/11/05,02:49:04,05,08,1, 11.9,1,1, 4.340, 10240.615, 585.233, 53038.495 25/11/05,02:49:04,06,08,1, 11.9,1,1, 4.340, 10240.621, 585.234, 53038.531 25/11/05,02:49:04,07,08,1, 11.9,1,1, 4.340, 10240.649, 585.254, 53038.573 25/11/05,02:49:04,08,08,1, 11.9,1,1, 4.340, 10240.618, 585.241, 53038.553 25/11/05,02:49:04,09,08,1, 11.9,1,1, 4.340, 10240.661, 585.243, 53038.533 25/11/05,02:49:04,10,08,1, 11.9,1,1, 4.340, 10240.659, 585.264, 53038.558 25/11/05,02:49:04,11,08,1, 11.9,1,1, 4.340, 10240.647, 585.239, 53038.456 25/11/05,02:49:04,12,08,1, 11.9,1,1, 4.340, 10240.665, 585.233, 53038.468 25/11/05,02:49:04,13,08,1, 11.9,1,1, 4.340, 10240.668, 585.279, 53038.569 25/11/05,02:49:04,14,08,1, 11.9,1,1, 4.340, 10240.682, 585.264, 53038.549 25/11/05,02:49:04,15,08,1, 11.9,1,1, 4.340, 10240.695, 585.269, 53038.493 25/11/05,02:49:04,16,08,1, 11.9,1,1, 4.340, 10240.678, 585.287, 53038.492 25/11/05,02:49:04,17,08,1, 11.9,1,1, 4.340, 10240.674, 585.248, 53038.425 25/11/05,02:49:04,18,08,1, 11.9,1,1, 4.340, 10240.697, 585.282, 53038.514 25/11/05,02:49:04,19,08,1, 11.9,1,1, 4.340, 10240.720, 585.259, 53038.455 25/11/05,02:49:05,00,09,1, 11.9,1,1, 4.340, 10240.713, 585.259, 53038.455 25/11/05,02:49:05,01,09,1, 11.9,1,1, 4.340, 10240.711, 585.267, 53038.396 25/11/05,02:49:05,02,09,1, 11.9,1,1, 4.340, 10240.740, 585.272, 53038.427 25/11/05,02:49:05,03,09,1, 11.9,1,1, 4.340, 10240.726, 585.272, 53038.423 25/11/05,02:49:05,04,09,1, 11.9,1,1, 4.340, 10240.733, 585.250, 53038.495 25/11/05,02:49:05,05,09,1, 11.9,1,1, 4.340, 10240.751, 585.256, 53038.393 25/11/05,02:49:05,06,09,1, 11.9,1,1, 4.340, 10240.736, 585.276, 53038.418 25/11/05,02:49:05,07,09,1, 11.9,1,1, 4.340, 10240.726, 585.273, 53038.433 25/11/05,02:49:05,08,09,1, 11.9,1,1, 4.340, 10240.768, 585.276, 53038.402 25/11/05,02:49:05,09,09,1, 11.9,1,1, 4.340, 10240.747, 585.270, 53038.399 25/11/05,02:49:05,10,09,1, 11.9,1,1, 4.340, 10240.757, 585.278, 53038.406 25/11/05,02:49:05,11,09,1, 11.9,1,1, 4.340, 10240.773, 585.257, 53038.429 25/11/05,02:49:05,12,09,1, 11.9,1,1, 4.340, 10240.775, 585.290, 53038.357 25/11/05,02:49:05,13,09,1, 11.9,1,1, 4.340, 10240.783, 585.274, 53038.347 25/11/05,02:49:05,14,09,1, 11.9,1,1, 4.340, 10240.776, 585.286, 53038.330 25/11/05,02:49:05,15,09,1, 11.9,1,1, 4.340, 10240.794, 585.273, 53038.329 25/11/05,02:49:05,16,09,1, 11.9,1,1, 4.340, 10240.792, 585.276, 53038.341 25/11/05,02:49:05,17,09,1, 11.9,1,1, 4.340, 10240.782, 585.294, 53038.436 25/11/05,02:49:05,18,09,1, 11.9,1,1, 4.340, 10240.755, 585.275, 53038.275 25/11/05,02:49:05,19,09,1, 11.9,1,1, 4.340, 10240.791, 585.310, 53038.422 25/11/05,02:49:06,00,08,1, 11.9,1,1, 4.337, 10240.788, 585.310, 53038.422 25/11/05,02:49:06,01,08,1, 11.9,1,1, 4.337, 10240.823, 585.290, 53038.252 25/11/05,02:49:06,02,08,1, 11.9,1,1, 4.337, 10240.823, 585.306, 53038.266 25/11/05,02:49:06,03,08,1, 11.9,1,1, 4.337, 10240.825, 585.285, 53038.293 25/11/05,02:49:06,04,08,1, 11.9,1,1, 4.337, 10240.828, 585.313, 53038.302 25/11/05,02:49:06,05,08,1, 11.9,1,1, 4.337, 10240.823, 585.312, 53038.322 25/11/05,02:49:06,06,08,1, 11.9,1,1, 4.337, 10240.845, 585.341, 53038.249 25/11/05,02:49:06,07,08,1, 11.9,1,1, 4.337, 10240.841, 585.306, 53038.277 25/11/05,02:49:06,08,08,1, 11.9,1,1, 4.337, 10240.886, 585.313, 53038.355 25/11/05,02:49:06,09,08,1, 11.9,1,1, 4.337, 10240.878, 585.304, 53038.354 25/11/05,02:49:06,10,08,1, 11.9,1,1, 4.337, 10240.907, 585.319, 53038.303 25/11/05,02:49:06,11,08,1, 11.9,1,1, 4.337, 10240.905, 585.343, 53038.246 25/11/05,02:49:06,12,08,1, 11.9,1,1, 4.337, 10240.907, 585.342, 53038.260 25/11/05,02:49:06,13,08,1, 11.9,1,1, 4.337, 10240.912, 585.356, 53038.274 25/11/05,02:49:06,14,08,1, 11.9,1,1, 4.337, 10240.932, 585.332, 53038.246 25/11/05,02:49:06,15,08,1, 11.9,1,1, 4.337, 10240.953, 585.343, 53038.246 25/11/05,02:49:06,16,08,1, 11.9,1,1, 4.337, 10240.948, 585.358, 53038.273 25/11/05,02:49:06,17,08,1, 11.9,1,1, 4.337, 10240.951, 585.379, 53038.234 25/11/05,02:49:06,18,08,1, 11.9,1,1, 4.337, 10240.956, 585.338, 53038.247 25/11/05,02:49:06,19,08,1, 11.9,1,1, 4.337, 10240.980, 585.360, 53038.243 25/11/05,02:49:07,00,08,1, 11.9,1,1, 4.338, 10240.972, 585.360, 53038.243 25/11/05,02:49:07,01,08,1, 11.9,1,1, 4.338, 10240.995, 585.382, 53038.208 25/11/05,02:49:07,02,08,1, 11.9,1,1, 4.338, 10241.009, 585.374, 53038.173 25/11/05,02:49:07,03,08,1, 11.9,1,1, 4.338, 10241.011, 585.365, 53038.200 25/11/05,02:49:07,04,08,1, 11.9,1,1, 4.338, 10241.020, 585.353, 53038.279 25/11/05,02:49:07,05,08,1, 11.9,1,1, 4.338, 10241.004, 585.340, 53038.165 25/11/05,02:49:07,06,08,1, 11.9,1,1, 4.338, 10241.031, 585.366, 53038.252 25/11/05,02:49:07,07,08,1, 11.9,1,1, 4.338, 10241.047, 585.379, 53038.147 25/11/05,02:49:07,08,08,1, 11.9,1,1, 4.338, 10241.045, 585.370, 53038.220 25/11/05,02:49:07,09,08,1, 11.9,1,1, 4.338, 10241.054, 585.358, 53038.163 25/11/05,02:49:07,10,08,1, 11.9,1,1, 4.338, 10241.098, 585.352, 53038.148 25/11/05,02:49:07,11,08,1, 11.9,1,1, 4.338, 10241.087, 585.357, 53038.133 25/11/05,02:49:07,12,08,1, 11.9,1,1, 4.338, 10241.099, 585.360, 53038.203 25/11/05,02:49:07,13,08,1, 11.9,1,1, 4.338, 10241.088, 585.372, 53038.101 25/11/05,02:49:07,14,08,1, 11.9,1,1, 4.338, 10241.119, 585.375, 53038.113 25/11/05,02:49:07,15,08,1, 11.9,1,1, 4.338, 10241.143, 585.349, 53038.123 25/11/05,02:49:07,16,08,1, 11.9,1,1, 4.338, 10241.133, 585.367, 53038.093 25/11/05,02:49:07,17,08,1, 11.9,1,1, 4.338, 10241.141, 585.394, 53038.166 25/11/05,02:49:07,18,08,1, 11.9,1,1, 4.338, 10241.142, 585.375, 53038.182 25/11/05,02:49:07,19,08,1, 11.9,1,1, 4.338, 10241.150, 585.371, 53038.068 25/11/05,02:49:08,00,08,1, 11.9,1,1, 4.332, 10241.147, 585.371, 53038.068 25/11/05,02:49:08,01,08,1, 11.9,1,1, 4.332, 10241.181, 585.400, 53038.221 25/11/05,02:49:08,02,08,1, 11.9,1,1, 4.332, 10241.189, 585.388, 53038.106 25/11/05,02:49:08,03,08,1, 11.9,1,1, 4.332, 10241.190, 585.375, 53038.116 25/11/05,02:49:08,04,08,1, 11.9,1,1, 4.332, 10241.219, 585.389, 53038.095 25/11/05,02:49:08,05,08,1, 11.9,1,1, 4.332, 10241.215, 585.372, 53038.020 25/11/05,02:49:08,06,08,1, 11.9,1,1, 4.332, 10241.224, 585.384, 53038.144 25/11/05,02:49:08,07,08,1, 11.9,1,1, 4.332, 10241.236, 585.382, 53038.022 25/11/05,02:49:08,08,08,1, 11.9,1,1, 4.332, 10241.228, 585.387, 53038.072 25/11/05,02:49:08,09,08,1, 11.9,1,1, 4.332, 10241.250, 585.393, 53038.151 25/11/05,02:49:08,10,08,1, 11.9,1,1, 4.332, 10241.256, 585.359, 53038.088 25/11/05,02:49:08,11,08,1, 11.9,1,1, 4.332, 10241.245, 585.393, 53038.050 25/11/05,02:49:08,12,08,1, 11.9,1,1, 4.332, 10241.274, 585.351, 53038.020 25/11/05,02:49:08,13,08,1, 11.9,1,1, 4.332, 10241.263, 585.348, 53038.012 25/11/05,02:49:08,14,08,1, 11.9,1,1, 4.332, 10241.272, 585.350, 53038.083 25/11/05,02:49:08,15,08,1, 11.9,1,1, 4.332, 10241.320, 585.361, 53038.001 25/11/05,02:49:08,16,08,1, 11.9,1,1, 4.332, 10241.302, 585.386, 53037.965 25/11/05,02:49:08,17,08,1, 11.9,1,1, 4.332, 10241.315, 585.363, 53037.986 25/11/05,02:49:08,18,08,1, 11.9,1,1, 4.332, 10241.343, 585.393, 53038.012 25/11/05,02:49:08,19,08,1, 11.9,1,1, 4.332, 10241.344, 585.392, 53038.046 25/11/05,02:49:09,00,08,1, 11.9,1,1, 4.337, 10241.339, 585.392, 53038.046 25/11/05,02:49:09,01,08,1, 11.9,1,1, 4.337, 10241.358, 585.379, 53037.953 25/11/05,02:49:09,02,08,1, 11.9,1,1, 4.337, 10241.345, 585.361, 53037.957 25/11/05,02:49:09,03,08,1, 11.9,1,1, 4.337, 10241.372, 585.363, 53037.933 25/11/05,02:49:09,04,08,1, 11.9,1,1, 4.337, 10241.392, 585.369, 53038.000 25/11/05,02:49:09,05,08,1, 11.9,1,1, 4.337, 10241.393, 585.371, 53037.925 25/11/05,02:49:09,06,08,1, 11.9,1,1, 4.337, 10241.383, 585.370, 53037.968 25/11/05,02:49:09,07,08,1, 11.9,1,1, 4.337, 10241.391, 585.388, 53037.980 25/11/05,02:49:09,08,08,1, 11.9,1,1, 4.337, 10241.394, 585.383, 53037.950 25/11/05,02:49:09,09,08,1, 11.9,1,1, 4.337, 10241.405, 585.390, 53037.899 25/11/05,02:49:09,10,08,1, 11.9,1,1, 4.337, 10241.430, 585.374, 53037.930 25/11/05,02:49:09,11,08,1, 11.9,1,1, 4.337, 10241.431, 585.379, 53037.849 25/11/05,02:49:09,12,08,1, 11.9,1,1, 4.337, 10241.440, 585.371, 53037.886 25/11/05,02:49:09,13,08,1, 11.9,1,1, 4.337, 10241.468, 585.382, 53037.894 25/11/05,02:49:09,14,08,1, 11.9,1,1, 4.337, 10241.435, 585.401, 53037.845 25/11/05,02:49:09,15,08,1, 11.9,1,1, 4.337, 10241.465, 585.377, 53037.882 25/11/05,02:49:09,16,08,1, 11.9,1,1, 4.337, 10241.457, 585.381, 53037.851 25/11/05,02:49:09,17,08,1, 11.9,1,1, 4.337, 10241.506, 585.375, 53037.878 25/11/05,02:49:09,18,08,1, 11.9,1,1, 4.337, 10241.468, 585.378, 53037.812 25/11/05,02:49:09,19,08,1, 11.9,1,1, 4.337, 10241.469, 585.369, 53037.883 25/11/05,02:49:10,00,08,1, 11.8,1,1, 4.339, 10241.464, 585.369, 53037.883 25/11/05,02:49:10,01,08,1, 11.8,1,1, 4.339, 10241.498, 585.373, 53037.882 25/11/05,02:49:10,02,08,1, 11.8,1,1, 4.339, 10241.487, 585.345, 53037.816 25/11/05,02:49:10,03,08,1, 11.8,1,1, 4.339, 10241.508, 585.363, 53037.817 25/11/05,02:49:10,04,08,1, 11.8,1,1, 4.339, 10241.492, 585.344, 53037.873 25/11/05,02:49:10,05,08,1, 11.8,1,1, 4.339, 10241.497, 585.368, 53037.798 25/11/05,02:49:10,06,08,1, 11.8,1,1, 4.339, 10241.486, 585.356, 53037.830 25/11/05,02:49:10,07,08,1, 11.8,1,1, 4.339, 10241.532, 585.357, 53037.814 25/11/05,02:49:10,08,08,1, 11.8,1,1, 4.339, 10241.548, 585.353, 53037.786 25/11/05,02:49:10,09,08,1, 11.8,1,1, 4.339, 10241.528, 585.353, 53037.778 25/11/05,02:49:10,10,08,1, 11.8,1,1, 4.339, 10241.507, 585.386, 53037.769 25/11/05,02:49:10,11,08,1, 11.8,1,1, 4.339, 10241.533, 585.375, 53037.728 25/11/05,02:49:10,12,08,1, 11.8,1,1, 4.339, 10241.517, 585.362, 53037.790 25/11/05,02:49:10,13,08,1, 11.8,1,1, 4.339, 10241.539, 585.323, 53037.748 25/11/05,02:49:10,14,08,1, 11.8,1,1, 4.339, 10241.551, 585.340, 53037.781 25/11/05,02:49:10,15,08,1, 11.8,1,1, 4.339, 10241.543, 585.376, 53037.833 25/11/05,02:49:10,16,08,1, 11.8,1,1, 4.339, 10241.552, 585.339, 53037.716 25/11/05,02:49:10,17,08,1, 11.8,1,1, 4.339, 10241.553, 585.371, 53037.719 25/11/05,02:49:10,18,08,1, 11.8,1,1, 4.339, 10241.553, 585.368, 53037.738 25/11/05,02:49:10,19,08,1, 11.8,1,1, 4.339, 10241.558, 585.384, 53037.704 25/11/05,02:49:11,00,08,1, 11.9,1,1, 4.341, 10241.556, 585.384, 53037.704 25/11/05,02:49:11,01,08,1, 11.9,1,1, 4.341, 10241.559, 585.373, 53037.724 25/11/05,02:49:11,02,08,1, 11.9,1,1, 4.341, 10241.610, 585.354, 53037.617 25/11/05,02:49:11,03,08,1, 11.9,1,1, 4.341, 10241.549, 585.366, 53037.746 25/11/05,02:49:11,04,08,1, 11.9,1,1, 4.341, 10241.579, 585.386, 53037.765 25/11/05,02:49:11,05,08,1, 11.9,1,1, 4.341, 10241.584, 585.366, 53037.728 25/11/05,02:49:11,06,08,1, 11.9,1,1, 4.341, 10241.580, 585.365, 53037.707 25/11/05,02:49:11,07,08,1, 11.9,1,1, 4.341, 10241.586, 585.344, 53037.683 25/11/05,02:49:11,08,08,1, 11.9,1,1, 4.341, 10241.602, 585.359, 53037.736 25/11/05,02:49:11,09,08,1, 11.9,1,1, 4.341, 10241.586, 585.343, 53037.685 25/11/05,02:49:11,10,08,1, 11.9,1,1, 4.341, 10241.614, 585.349, 53037.700 25/11/05,02:49:11,11,08,1, 11.9,1,1, 4.341, 10241.603, 585.335, 53037.696 25/11/05,02:49:11,12,08,1, 11.9,1,1, 4.341, 10241.627, 585.362, 53037.646 25/11/05,02:49:11,13,08,1, 11.9,1,1, 4.341, 10241.607, 585.349, 53037.648 25/11/05,02:49:11,14,08,1, 11.9,1,1, 4.341, 10241.634, 585.344, 53037.611 25/11/05,02:49:11,15,08,1, 11.9,1,1, 4.341, 10241.630, 585.369, 53037.650 25/11/05,02:49:11,16,08,1, 11.9,1,1, 4.341, 10241.615, 585.342, 53037.606 25/11/05,02:49:11,17,08,1, 11.9,1,1, 4.341, 10241.646, 585.344, 53037.611 25/11/05,02:49:11,18,08,1, 11.9,1,1, 4.341, 10241.655, 585.349, 53037.589 25/11/05,02:49:11,19,08,1, 11.9,1,1, 4.341, 10241.672, 585.360, 53037.630 25/11/05,02:49:12,00,08,1, 11.9,1,1, 4.339, 10241.665, 585.360, 53037.630 25/11/05,02:49:12,01,08,1, 11.9,1,1, 4.339, 10241.675, 585.328, 53037.625 25/11/05,02:49:12,02,08,1, 11.9,1,1, 4.339, 10241.705, 585.361, 53037.659 25/11/05,02:49:12,03,08,1, 11.9,1,1, 4.339, 10241.680, 585.332, 53037.639 25/11/05,02:49:12,04,08,1, 11.9,1,1, 4.339, 10241.689, 585.352, 53037.591 25/11/05,02:49:12,05,08,1, 11.9,1,1, 4.339, 10241.683, 585.335, 53037.569 25/11/05,02:49:12,06,08,1, 11.9,1,1, 4.339, 10241.717, 585.356, 53037.548 25/11/05,02:49:12,07,08,1, 11.9,1,1, 4.339, 10241.713, 585.334, 53037.631 25/11/05,02:49:12,08,08,1, 11.9,1,1, 4.339, 10241.742, 585.340, 53037.534 25/11/05,02:49:12,09,08,1, 11.9,1,1, 4.339, 10241.733, 585.337, 53037.564 25/11/05,02:49:12,10,08,1, 11.9,1,1, 4.339, 10241.747, 585.337, 53037.537 25/11/05,02:49:12,11,08,1, 11.9,1,1, 4.339, 10241.741, 585.358, 53037.549 25/11/05,02:49:12,12,08,1, 11.9,1,1, 4.339, 10241.753, 585.349, 53037.556 25/11/05,02:49:12,13,08,1, 11.9,1,1, 4.339, 10241.776, 585.368, 53037.591 25/11/05,02:49:12,14,08,1, 11.9,1,1, 4.339, 10241.775, 585.376, 53037.598 25/11/05,02:49:12,15,08,1, 11.9,1,1, 4.339, 10241.781, 585.372, 53037.603 25/11/05,02:49:12,16,08,1, 11.9,1,1, 4.339, 10241.793, 585.372, 53037.538 25/11/05,02:49:12,17,08,1, 11.9,1,1, 4.339, 10241.796, 585.389, 53037.536 25/11/05,02:49:12,18,08,1, 11.9,1,1, 4.339, 10241.822, 585.372, 53037.535 25/11/05,02:49:12,19,08,1, 11.9,1,1, 4.339, 10241.813, 585.370, 53037.438 25/11/05,02:49:13,00,08,1, 11.9,1,1, 4.336, 10241.807, 585.370, 53037.438 25/11/05,02:49:13,01,08,1, 11.9,1,1, 4.336, 10241.827, 585.380, 53037.499 25/11/05,02:49:13,02,08,1, 11.9,1,1, 4.336, 10241.861, 585.360, 53037.453 25/11/05,02:49:13,03,08,1, 11.9,1,1, 4.336, 10241.865, 585.355, 53037.468 25/11/05,02:49:13,04,08,1, 11.9,1,1, 4.336, 10241.870, 585.358, 53037.445 25/11/05,02:49:13,05,08,1, 11.9,1,1, 4.336, 10241.880, 585.368, 53037.445 25/11/05,02:49:13,06,08,1, 11.9,1,1, 4.336, 10241.869, 585.377, 53037.448 25/11/05,02:49:13,07,08,1, 11.9,1,1, 4.336, 10241.892, 585.386, 53037.527 25/11/05,02:49:13,08,08,1, 11.9,1,1, 4.336, 10241.892, 585.375, 53037.466 25/11/05,02:49:13,09,08,1, 11.9,1,1, 4.336, 10241.906, 585.378, 53037.540 25/11/05,02:49:13,10,08,1, 11.9,1,1, 4.336, 10241.916, 585.366, 53037.443 25/11/05,02:49:13,11,08,1, 11.9,1,1, 4.336, 10241.929, 585.375, 53037.479 25/11/05,02:49:13,12,08,1, 11.9,1,1, 4.336, 10241.941, 585.398, 53037.459 25/11/05,02:49:13,13,08,1, 11.9,1,1, 4.336, 10241.950, 585.397, 53037.434 25/11/05,02:49:13,14,08,1, 11.9,1,1, 4.336, 10241.937, 585.391, 53037.449 25/11/05,02:49:13,15,08,1, 11.9,1,1, 4.336, 10241.956, 585.385, 53037.409 25/11/05,02:49:13,16,08,1, 11.9,1,1, 4.336, 10241.988, 585.386, 53037.380 25/11/05,02:49:13,17,08,1, 11.9,1,1, 4.336, 10241.962, 585.400, 53037.411 25/11/05,02:49:13,18,08,1, 11.9,1,1, 4.336, 10241.988, 585.390, 53037.421 25/11/05,02:49:13,19,08,1, 11.9,1,1, 4.336, 10241.985, 585.395, 53037.405 25/11/05,02:49:14,00,08,1, 11.9,1,1, 4.335, 10241.982, 585.395, 53037.405 25/11/05,02:49:14,01,08,1, 11.9,1,1, 4.335, 10242.001, 585.422, 53037.425 25/11/05,02:49:14,02,08,1, 11.9,1,1, 4.335, 10242.016, 585.416, 53037.400 25/11/05,02:49:14,03,08,1, 11.9,1,1, 4.335, 10242.034, 585.438, 53037.374 25/11/05,02:49:14,04,08,1, 11.9,1,1, 4.335, 10242.012, 585.417, 53037.352 25/11/05,02:49:14,05,08,1, 11.9,1,1, 4.335, 10242.034, 585.423, 53037.422 25/11/05,02:49:14,06,08,1, 11.9,1,1, 4.335, 10242.020, 585.427, 53037.395 25/11/05,02:49:14,07,08,1, 11.9,1,1, 4.335, 10242.046, 585.420, 53037.379 25/11/05,02:49:14,08,08,1, 11.9,1,1, 4.335, 10242.027, 585.421, 53037.357 25/11/05,02:49:14,09,08,1, 11.9,1,1, 4.335, 10242.058, 585.398, 53037.331 25/11/05,02:49:14,10,08,1, 11.9,1,1, 4.335, 10242.075, 585.449, 53037.393 25/11/05,02:49:14,11,08,1, 11.9,1,1, 4.335, 10242.037, 585.422, 53037.269 25/11/05,02:49:14,12,08,1, 11.9,1,1, 4.335, 10242.061, 585.437, 53037.302 25/11/05,02:49:14,13,08,1, 11.9,1,1, 4.335, 10242.076, 585.425, 53037.319 25/11/05,02:49:14,14,08,1, 11.9,1,1, 4.335, 10242.034, 585.436, 53037.392 25/11/05,02:49:14,15,08,1, 11.9,1,1, 4.335, 10242.063, 585.463, 53037.373 25/11/05,02:49:14,16,08,1, 11.9,1,1, 4.335, 10242.041, 585.431, 53037.267 25/11/05,02:49:14,17,08,1, 11.9,1,1, 4.335, 10242.087, 585.429, 53037.259 25/11/05,02:49:14,18,08,1, 11.9,1,1, 4.335, 10242.089, 585.405, 53037.247 25/11/05,02:49:14,19,08,1, 11.9,1,1, 4.335, 10242.103, 585.450, 53037.314 25/11/05,02:49:15,00,08,1, 11.9,1,1, 4.335, 10242.099, 585.450, 53037.314 25/11/05,02:49:15,01,08,1, 11.9,1,1, 4.335, 10242.097, 585.410, 53037.244 25/11/05,02:49:15,02,08,1, 11.9,1,1, 4.335, 10242.102, 585.411, 53037.195 25/11/05,02:49:15,03,08,1, 11.9,1,1, 4.335, 10242.080, 585.427, 53037.238 25/11/05,02:49:15,04,08,1, 11.9,1,1, 4.335, 10242.094, 585.422, 53037.246 25/11/05,02:49:15,05,08,1, 11.9,1,1, 4.335, 10242.084, 585.411, 53037.196 25/11/05,02:49:15,06,08,1, 11.9,1,1, 4.335, 10242.109, 585.440, 53037.334 25/11/05,02:49:15,07,08,1, 11.9,1,1, 4.335, 10242.105, 585.419, 53037.241 25/11/05,02:49:15,08,08,1, 11.9,1,1, 4.335, 10242.115, 585.419, 53037.174 25/11/05,02:49:15,09,08,1, 11.9,1,1, 4.335, 10242.093, 585.405, 53037.142 25/11/05,02:49:15,10,08,1, 11.9,1,1, 4.335, 10242.094, 585.407, 53037.210 25/11/05,02:49:15,11,08,1, 11.9,1,1, 4.335, 10242.114, 585.426, 53037.213 25/11/05,02:49:15,12,08,1, 11.9,1,1, 4.335, 10242.081, 585.418, 53037.178 25/11/05,02:49:15,13,08,1, 11.9,1,1, 4.335, 10242.093, 585.414, 53037.216 25/11/05,02:49:15,14,08,1, 11.9,1,1, 4.335, 10242.135, 585.438, 53037.260 25/11/05,02:49:15,15,08,1, 11.9,1,1, 4.335, 10242.109, 585.420, 53037.186 25/11/05,02:49:15,16,08,1, 11.9,1,1, 4.335, 10242.113, 585.405, 53037.194 25/11/05,02:49:15,17,08,1, 11.9,1,1, 4.335, 10242.116, 585.447, 53037.224 25/11/05,02:49:15,18,08,1, 11.9,1,1, 4.335, 10242.120, 585.424, 53037.154 25/11/05,02:49:15,19,08,1, 11.9,1,1, 4.335, 10242.107, 585.420, 53037.114 25/11/05,02:49:16,00,08,1, 12.0,1,1, 4.342, 10242.107, 585.420, 53037.114 25/11/05,02:49:16,01,08,1, 12.0,1,1, 4.342, 10242.099, 585.409, 53037.145 25/11/05,02:49:16,02,08,1, 12.0,1,1, 4.342, 10242.106, 585.426, 53037.130 25/11/05,02:49:16,03,08,1, 12.0,1,1, 4.342, 10242.124, 585.426, 53037.114 25/11/05,02:49:16,04,08,1, 12.0,1,1, 4.342, 10242.153, 585.439, 53037.065 25/11/05,02:49:16,05,08,1, 12.0,1,1, 4.342, 10242.101, 585.444, 53037.119 25/11/05,02:49:16,06,08,1, 12.0,1,1, 4.342, 10242.155, 585.431, 53037.077 25/11/05,02:49:16,07,08,1, 12.0,1,1, 4.342, 10242.133, 585.435, 53037.192 25/11/05,02:49:16,08,08,1, 12.0,1,1, 4.342, 10242.121, 585.435, 53037.117 25/11/05,02:49:16,09,08,1, 12.0,1,1, 4.342, 10242.173, 585.427, 53037.132 25/11/05,02:49:16,10,08,1, 12.0,1,1, 4.342, 10242.136, 585.435, 53037.066 25/11/05,02:49:16,11,08,1, 12.0,1,1, 4.342, 10242.131, 585.434, 53037.065 25/11/05,02:49:16,12,08,1, 12.0,1,1, 4.342, 10242.150, 585.432, 53037.100 25/11/05,02:49:16,13,08,1, 12.0,1,1, 4.342, 10242.164, 585.419, 53037.097 25/11/05,02:49:16,14,08,1, 12.0,1,1, 4.342, 10242.173, 585.416, 53037.061 25/11/05,02:49:16,15,08,1, 12.0,1,1, 4.342, 10242.185, 585.444, 53037.113 25/11/05,02:49:16,16,08,1, 12.0,1,1, 4.342, 10242.139, 585.438, 53037.087 25/11/05,02:49:16,17,08,1, 12.0,1,1, 4.342, 10242.164, 585.397, 53037.073 25/11/05,02:49:16,18,08,1, 12.0,1,1, 4.342, 10242.157, 585.434, 53037.056 25/11/05,02:49:16,19,08,1, 12.0,1,1, 4.342, 10242.175, 585.428, 53037.082 25/11/05,02:49:17,00,08,1, 11.9,1,1, 4.339, 10242.174, 585.428, 53037.082 25/11/05,02:49:17,01,08,1, 11.9,1,1, 4.339, 10242.175, 585.398, 53037.036 25/11/05,02:49:17,02,08,1, 11.9,1,1, 4.339, 10242.194, 585.430, 53037.086 25/11/05,02:49:17,03,08,1, 11.9,1,1, 4.339, 10242.155, 585.429, 53036.998 25/11/05,02:49:17,04,08,1, 11.9,1,1, 4.339, 10242.159, 585.421, 53037.039 25/11/05,02:49:17,05,08,1, 11.9,1,1, 4.339, 10242.144, 585.419, 53037.005 25/11/05,02:49:17,06,08,1, 11.9,1,1, 4.339, 10242.142, 585.395, 53037.009 25/11/05,02:49:17,07,08,1, 11.9,1,1, 4.339, 10242.159, 585.412, 53037.016 25/11/05,02:49:17,08,08,1, 11.9,1,1, 4.339, 10242.151, 585.392, 53036.949 25/11/05,02:49:17,09,08,1, 11.9,1,1, 4.339, 10242.157, 585.399, 53036.999 25/11/05,02:49:17,10,08,1, 11.9,1,1, 4.339, 10242.144, 585.394, 53037.003 25/11/05,02:49:17,11,08,1, 11.9,1,1, 4.339, 10242.165, 585.393, 53037.030 25/11/05,02:49:17,12,08,1, 11.9,1,1, 4.339, 10242.122, 585.392, 53036.971 25/11/05,02:49:17,13,08,1, 11.9,1,1, 4.339, 10242.137, 585.399, 53036.963 25/11/05,02:49:17,14,08,1, 11.9,1,1, 4.339, 10242.139, 585.390, 53036.900 25/11/05,02:49:17,15,08,1, 11.9,1,1, 4.339, 10242.157, 585.397, 53036.933 25/11/05,02:49:17,16,08,1, 11.9,1,1, 4.339, 10242.144, 585.389, 53036.954 25/11/05,02:49:17,17,08,1, 11.9,1,1, 4.339, 10242.151, 585.382, 53036.903 25/11/05,02:49:17,18,08,1, 11.9,1,1, 4.339, 10242.142, 585.358, 53036.730 25/11/05,02:49:17,19,08,1, 11.9,1,1, 4.339, 10242.123, 585.369, 53036.854 25/11/05,02:49:18,00,08,1, 11.9,1,1, 4.333, 10242.115, 585.369, 53036.854 25/11/05,02:49:18,01,08,1, 11.9,1,1, 4.333, 10242.128, 585.368, 53036.935 25/11/05,02:49:18,02,08,1, 11.9,1,1, 4.333, 10242.123, 585.355, 53036.882 25/11/05,02:49:18,03,08,1, 11.9,1,1, 4.333, 10242.129, 585.372, 53036.893 25/11/05,02:49:18,04,08,1, 11.9,1,1, 4.333, 10242.105, 585.364, 53036.966 25/11/05,02:49:18,05,08,1, 11.9,1,1, 4.333, 10242.104, 585.313, 53036.916 25/11/05,02:49:18,06,08,1, 11.9,1,1, 4.333, 10242.134, 585.320, 53036.865 25/11/05,02:49:18,07,08,1, 11.9,1,1, 4.333, 10242.113, 585.317, 53036.872 25/11/05,02:49:18,08,08,1, 11.9,1,1, 4.333, 10242.140, 585.323, 53036.827 25/11/05,02:49:18,09,08,1, 11.9,1,1, 4.333, 10242.110, 585.327, 53036.885 25/11/05,02:49:18,10,08,1, 11.9,1,1, 4.333, 10242.098, 585.330, 53036.880 25/11/05,02:49:18,11,08,1, 11.9,1,1, 4.333, 10242.105, 585.310, 53036.819 25/11/05,02:49:18,12,08,1, 11.9,1,1, 4.333, 10242.141, 585.301, 53036.791 25/11/05,02:49:18,13,08,1, 11.9,1,1, 4.333, 10242.127, 585.331, 53036.774 25/11/05,02:49:18,14,08,1, 11.9,1,1, 4.333, 10242.123, 585.309, 53036.799 25/11/05,02:49:18,15,08,1, 11.9,1,1, 4.333, 10242.084, 585.274, 53036.797 25/11/05,02:49:18,16,08,1, 11.9,1,1, 4.333, 10242.096, 585.299, 53036.840 25/11/05,02:49:18,17,08,1, 11.9,1,1, 4.333, 10242.093, 585.294, 53036.761 25/11/05,02:49:18,18,08,1, 11.9,1,1, 4.333, 10242.089, 585.293, 53036.844 25/11/05,02:49:18,19,08,1, 11.9,1,1, 4.333, 10242.102, 585.297, 53036.800 25/11/05,02:49:19,00,08,1, 11.9,1,1, 4.335, 10242.099, 585.297, 53036.800 25/11/05,02:49:19,01,08,1, 11.9,1,1, 4.335, 10242.098, 585.282, 53036.799 25/11/05,02:49:19,02,08,1, 11.9,1,1, 4.335, 10242.060, 585.290, 53036.797 25/11/05,02:49:19,03,08,1, 11.9,1,1, 4.335, 10242.077, 585.260, 53036.734 25/11/05,02:49:19,04,08,1, 11.9,1,1, 4.335, 10242.073, 585.266, 53036.774 25/11/05,02:49:19,05,08,1, 11.9,1,1, 4.335, 10242.070, 585.259, 53036.808 25/11/05,02:49:19,06,08,1, 11.9,1,1, 4.335, 10242.087, 585.248, 53036.725 25/11/05,02:49:19,07,08,1, 11.9,1,1, 4.335, 10242.064, 585.236, 53036.740 25/11/05,02:49:19,08,08,1, 11.9,1,1, 4.335, 10242.069, 585.237, 53036.739 25/11/05,02:49:19,09,08,1, 11.9,1,1, 4.335, 10242.058, 585.258, 53036.772 25/11/05,02:49:19,10,08,1, 11.9,1,1, 4.335, 10242.067, 585.249, 53036.781 25/11/05,02:49:19,11,08,1, 11.9,1,1, 4.335, 10242.068, 585.232, 53036.749 25/11/05,02:49:19,12,08,1, 11.9,1,1, 4.335, 10242.043, 585.264, 53036.719 25/11/05,02:49:19,13,08,1, 11.9,1,1, 4.335, 10242.074, 585.233, 53036.753 25/11/05,02:49:19,14,08,1, 11.9,1,1, 4.335, 10242.060, 585.207, 53036.628 25/11/05,02:49:19,15,08,1, 11.9,1,1, 4.335, 10242.063, 585.235, 53036.675 25/11/05,02:49:19,16,08,1, 11.9,1,1, 4.335, 10242.047, 585.230, 53036.654 25/11/05,02:49:19,17,08,1, 11.9,1,1, 4.335, 10242.060, 585.218, 53036.621 25/11/05,02:49:19,18,08,1, 11.9,1,1, 4.335, 10242.070, 585.225, 53036.610 25/11/05,02:49:19,19,08,1, 11.9,1,1, 4.335, 10242.042, 585.218, 53036.699 25/11/05,02:49:20,00,08,1, 11.9,1,1, 4.335, 10242.040, 585.218, 53036.699 25/11/05,02:49:20,01,08,1, 11.9,1,1, 4.335, 10242.028, 585.211, 53036.661 25/11/05,02:49:20,02,08,1, 11.9,1,1, 4.335, 10242.020, 585.214, 53036.664 25/11/05,02:49:20,03,08,1, 11.9,1,1, 4.335, 10242.050, 585.221, 53036.662 25/11/05,02:49:20,04,08,1, 11.9,1,1, 4.335, 10242.023, 585.208, 53036.600 25/11/05,02:49:20,05,08,1, 11.9,1,1, 4.335, 10242.017, 585.196, 53036.605 25/11/05,02:49:20,06,08,1, 11.9,1,1, 4.335, 10242.037, 585.184, 53036.653 25/11/05,02:49:20,07,08,1, 11.9,1,1, 4.335, 10242.004, 585.181, 53036.593 25/11/05,02:49:20,08,08,1, 11.9,1,1, 4.335, 10241.999, 585.206, 53036.624 25/11/05,02:49:20,09,08,1, 11.9,1,1, 4.335, 10241.989, 585.216, 53036.626 25/11/05,02:49:20,10,08,1, 11.9,1,1, 4.335, 10241.977, 585.201, 53036.655 25/11/05,02:49:20,11,08,1, 11.9,1,1, 4.335, 10241.980, 585.189, 53036.671 25/11/05,02:49:20,12,08,1, 11.9,1,1, 4.335, 10241.983, 585.184, 53036.641 25/11/05,02:49:20,13,08,1, 11.9,1,1, 4.335, 10242.002, 585.196, 53036.611 25/11/05,02:49:20,14,08,1, 11.9,1,1, 4.335, 10241.992, 585.174, 53036.541 25/11/05,02:49:20,15,08,1, 11.9,1,1, 4.335, 10241.973, 585.192, 53036.610 25/11/05,02:49:20,16,08,1, 11.9,1,1, 4.335, 10241.981, 585.174, 53036.578 25/11/05,02:49:20,17,08,1, 11.9,1,1, 4.335, 10241.964, 585.183, 53036.576 25/11/05,02:49:20,18,08,1, 11.9,1,1, 4.335, 10241.948, 585.172, 53036.553 25/11/05,02:49:20,19,08,1, 11.9,1,1, 4.335, 10241.949, 585.174, 53036.538 25/11/05,02:49:21,00,08,1, 11.9,1,1, 4.332, 10241.948, 585.174, 53036.538 25/11/05,02:49:21,01,08,1, 11.9,1,1, 4.332, 10241.953, 585.177, 53036.585 25/11/05,02:49:21,02,08,1, 11.9,1,1, 4.332, 10241.923, 585.173, 53036.511 25/11/05,02:49:21,03,08,1, 11.9,1,1, 4.332, 10241.913, 585.173, 53036.567 25/11/05,02:49:21,04,08,1, 11.9,1,1, 4.332, 10241.923, 585.162, 53036.609 25/11/05,02:49:21,05,08,1, 11.9,1,1, 4.332, 10241.928, 585.160, 53036.584 25/11/05,02:49:21,06,08,1, 11.9,1,1, 4.332, 10241.883, 585.159, 53036.390 25/11/05,02:49:21,07,08,1, 11.9,1,1, 4.332, 10241.866, 585.173, 53036.626 25/11/05,02:49:21,08,08,1, 11.9,1,1, 4.332, 10241.912, 585.147, 53036.549 25/11/05,02:49:21,09,08,1, 11.9,1,1, 4.332, 10241.909, 585.150, 53036.545 25/11/05,02:49:21,10,08,1, 11.9,1,1, 4.332, 10241.882, 585.147, 53036.564 25/11/05,02:49:21,11,08,1, 11.9,1,1, 4.332, 10241.912, 585.142, 53036.531 25/11/05,02:49:21,12,08,1, 11.9,1,1, 4.332, 10241.896, 585.112, 53036.572 25/11/05,02:49:21,13,08,1, 11.9,1,1, 4.332, 10241.876, 585.127, 53036.518 25/11/05,02:49:21,14,08,1, 11.9,1,1, 4.332, 10241.866, 585.145, 53036.526 25/11/05,02:49:21,15,08,1, 11.9,1,1, 4.332, 10241.869, 585.133, 53036.479 25/11/05,02:49:21,16,08,1, 11.9,1,1, 4.332, 10241.863, 585.115, 53036.497 25/11/05,02:49:21,17,08,1, 11.9,1,1, 4.332, 10241.842, 585.109, 53036.466 25/11/05,02:49:21,18,08,1, 11.9,1,1, 4.332, 10241.841, 585.101, 53036.466 25/11/05,02:49:21,19,08,1, 11.9,1,1, 4.332, 10241.828, 585.099, 53036.464 25/11/05,02:49:22,00,08,1, 12.0,1,1, 4.332, 10241.823, 585.099, 53036.464 25/11/05,02:49:22,01,08,1, 12.0,1,1, 4.332, 10241.836, 585.085, 53036.464 25/11/05,02:49:22,02,08,1, 12.0,1,1, 4.332, 10241.835, 585.085, 53036.389 25/11/05,02:49:22,03,08,1, 12.0,1,1, 4.332, 10241.816, 585.085, 53036.427 25/11/05,02:49:22,04,08,1, 12.0,1,1, 4.332, 10241.825, 585.087, 53036.436 25/11/05,02:49:22,05,08,1, 12.0,1,1, 4.332, 10241.797, 585.062, 53036.417 25/11/05,02:49:22,06,08,1, 12.0,1,1, 4.332, 10241.827, 585.092, 53036.467 25/11/05,02:49:22,07,08,1, 12.0,1,1, 4.332, 10241.828, 585.076, 53036.404 25/11/05,02:49:22,08,08,1, 12.0,1,1, 4.332, 10241.808, 585.074, 53036.438 25/11/05,02:49:22,09,08,1, 12.0,1,1, 4.332, 10241.831, 585.071, 53036.402 25/11/05,02:49:22,10,08,1, 12.0,1,1, 4.332, 10241.809, 585.040, 53036.406 25/11/05,02:49:22,11,08,1, 12.0,1,1, 4.332, 10241.816, 585.044, 53036.392 25/11/05,02:49:22,12,08,1, 12.0,1,1, 4.332, 10241.804, 585.048, 53036.464 25/11/05,02:49:22,13,08,1, 12.0,1,1, 4.332, 10241.790, 585.022, 53036.390 25/11/05,02:49:22,14,08,1, 12.0,1,1, 4.332, 10241.814, 585.015, 53036.387 25/11/05,02:49:22,15,08,1, 12.0,1,1, 4.332, 10241.800, 585.029, 53036.425 25/11/05,02:49:22,16,08,1, 12.0,1,1, 4.332, 10241.780, 585.016, 53036.414 25/11/05,02:49:22,17,08,1, 12.0,1,1, 4.332, 10241.799, 585.005, 53036.360 25/11/05,02:49:22,18,08,1, 12.0,1,1, 4.332, 10241.784, 585.019, 53036.366 25/11/05,02:49:22,19,08,1, 12.0,1,1, 4.332, 10241.813, 585.010, 53036.358 25/11/05,02:49:23,00,08,1, 11.9,1,1, 4.339, 10241.807, 585.010, 53036.358 25/11/05,02:49:23,01,08,1, 11.9,1,1, 4.339, 10241.793, 584.980, 53036.345 25/11/05,02:49:23,02,08,1, 11.9,1,1, 4.339, 10241.801, 584.972, 53036.337 25/11/05,02:49:23,03,08,1, 11.9,1,1, 4.339, 10241.766, 584.972, 53036.319 25/11/05,02:49:23,04,08,1, 11.9,1,1, 4.339, 10241.798, 584.972, 53036.363 25/11/05,02:49:23,05,08,1, 11.9,1,1, 4.339, 10241.784, 584.946, 53036.300 25/11/05,02:49:23,06,08,1, 11.9,1,1, 4.339, 10241.803, 584.960, 53036.307 25/11/05,02:49:23,07,08,1, 11.9,1,1, 4.339, 10241.784, 584.964, 53036.358 25/11/05,02:49:23,08,08,1, 11.9,1,1, 4.339, 10241.799, 584.927, 53036.297 25/11/05,02:49:23,09,08,1, 11.9,1,1, 4.339, 10241.784, 584.939, 53036.234 25/11/05,02:49:23,10,08,1, 11.9,1,1, 4.339, 10241.795, 584.920, 53036.339 25/11/05,02:49:23,11,08,1, 11.9,1,1, 4.339, 10241.799, 584.931, 53036.333 25/11/05,02:49:23,12,08,1, 11.9,1,1, 4.339, 10241.772, 584.918, 53036.325 25/11/05,02:49:23,13,08,1, 11.9,1,1, 4.339, 10241.812, 584.915, 53036.361 25/11/05,02:49:23,14,08,1, 11.9,1,1, 4.339, 10241.786, 584.894, 53036.297 25/11/05,02:49:23,15,08,1, 11.9,1,1, 4.339, 10241.775, 584.915, 53036.332 25/11/05,02:49:23,16,08,1, 11.9,1,1, 4.339, 10241.787, 584.891, 53036.235 25/11/05,02:49:23,17,08,1, 11.9,1,1, 4.339, 10241.782, 584.902, 53036.295 25/11/05,02:49:23,18,08,1, 11.9,1,1, 4.339, 10241.786, 584.860, 53036.282 25/11/05,02:49:23,19,08,1, 11.9,1,1, 4.339, 10241.780, 584.860, 53036.263 25/11/05,02:49:24,00,08,1, 11.9,1,1, 4.335, 10241.773, 584.860, 53036.263 25/11/05,02:49:24,01,08,1, 11.9,1,1, 4.335, 10241.771, 584.843, 53036.190 25/11/05,02:49:24,02,08,1, 11.9,1,1, 4.335, 10241.772, 584.861, 53036.335 25/11/05,02:49:24,03,08,1, 11.9,1,1, 4.335, 10241.771, 584.852, 53036.303 25/11/05,02:49:24,04,08,1, 11.9,1,1, 4.335, 10241.784, 584.852, 53036.256 25/11/05,02:49:24,05,08,1, 11.9,1,1, 4.335, 10241.760, 584.852, 53036.305 25/11/05,02:49:24,06,08,1, 11.9,1,1, 4.335, 10241.778, 584.816, 53036.182 25/11/05,02:49:24,07,08,1, 11.9,1,1, 4.335, 10241.765, 584.800, 53036.262 25/11/05,02:49:24,08,08,1, 11.9,1,1, 4.335, 10241.784, 584.786, 53036.258 25/11/05,02:49:24,09,08,1, 11.9,1,1, 4.335, 10241.752, 584.799, 53036.231 25/11/05,02:49:24,10,08,1, 11.9,1,1, 4.335, 10241.772, 584.777, 53036.277 25/11/05,02:49:24,11,08,1, 11.9,1,1, 4.335, 10241.797, 584.768, 53036.166 25/11/05,02:49:24,12,08,1, 11.9,1,1, 4.335, 10241.776, 584.781, 53036.152 25/11/05,02:49:24,13,08,1, 11.9,1,1, 4.335, 10241.779, 584.764, 53036.244 25/11/05,02:49:24,14,08,1, 11.9,1,1, 4.335, 10241.783, 584.753, 53036.110 25/11/05,02:49:24,15,08,1, 11.9,1,1, 4.335, 10241.766, 584.764, 53036.105 25/11/05,02:49:24,16,08,1, 11.9,1,1, 4.335, 10241.788, 584.769, 53036.162 25/11/05,02:49:24,17,08,1, 11.9,1,1, 4.335, 10241.776, 584.735, 53036.151 25/11/05,02:49:24,18,08,1, 11.9,1,1, 4.335, 10241.788, 584.712, 53036.172 25/11/05,02:49:24,19,08,1, 11.9,1,1, 4.335, 10241.760, 584.733, 53036.099 25/11/05,02:49:25,00,08,1, 11.9,1,1, 4.336, 10241.756, 584.733, 53036.099 25/11/05,02:49:25,01,08,1, 11.9,1,1, 4.336, 10241.761, 584.713, 53036.168 25/11/05,02:49:25,02,08,1, 11.9,1,1, 4.336, 10241.784, 584.702, 53036.123 25/11/05,02:49:25,03,08,1, 11.9,1,1, 4.336, 10241.761, 584.692, 53036.177 25/11/05,02:49:25,04,08,1, 11.9,1,1, 4.336, 10241.765, 584.681, 53036.173 25/11/05,02:49:25,05,08,1, 11.9,1,1, 4.336, 10241.764, 584.663, 53036.112 25/11/05,02:49:25,06,08,1, 11.9,1,1, 4.336, 10241.744, 584.678, 53036.136 25/11/05,02:49:25,07,08,1, 11.9,1,1, 4.336, 10241.766, 584.659, 53036.099 25/11/05,02:49:25,08,08,1, 11.9,1,1, 4.336, 10241.738, 584.652, 53036.124 25/11/05,02:49:25,09,08,1, 11.9,1,1, 4.336, 10241.743, 584.626, 53036.016 25/11/05,02:49:25,10,08,1, 11.9,1,1, 4.336, 10241.767, 584.641, 53036.082 25/11/05,02:49:25,11,08,1, 11.9,1,1, 4.336, 10241.751, 584.636, 53036.085 25/11/05,02:49:25,12,08,1, 11.9,1,1, 4.336, 10241.712, 584.640, 53036.084 25/11/05,02:49:25,13,08,1, 11.9,1,1, 4.336, 10241.722, 584.608, 53036.124 25/11/05,02:49:25,14,08,1, 11.9,1,1, 4.336, 10241.741, 584.587, 53036.054 25/11/05,02:49:25,15,08,1, 11.9,1,1, 4.336, 10241.707, 584.587, 53036.028 25/11/05,02:49:25,16,08,1, 11.9,1,1, 4.336, 10241.721, 584.581, 53036.014 25/11/05,02:49:25,17,08,1, 11.9,1,1, 4.336, 10241.728, 584.573, 53036.019 25/11/05,02:49:25,18,08,1, 11.9,1,1, 4.336, 10241.719, 584.579, 53036.047 25/11/05,02:49:25,19,08,1, 11.9,1,1, 4.336, 10241.724, 584.562, 53036.001 25/11/05,02:49:26,00,08,1, 11.9,1,1, 4.333, 10241.723, 584.562, 53036.001 25/11/05,02:49:26,01,08,1, 11.9,1,1, 4.333, 10241.704, 584.529, 53035.977 25/11/05,02:49:26,02,08,1, 11.9,1,1, 4.333, 10241.708, 584.513, 53036.029 25/11/05,02:49:26,03,08,1, 11.9,1,1, 4.333, 10241.708, 584.493, 53035.954 25/11/05,02:49:26,04,08,1, 11.9,1,1, 4.333, 10241.697, 584.487, 53036.053 25/11/05,02:49:26,05,08,1, 11.9,1,1, 4.333, 10241.694, 584.479, 53035.984 25/11/05,02:49:26,06,08,1, 11.9,1,1, 4.333, 10241.676, 584.470, 53035.960 25/11/05,02:49:26,07,08,1, 11.9,1,1, 4.333, 10241.676, 584.477, 53035.980 25/11/05,02:49:26,08,08,1, 11.9,1,1, 4.333, 10241.676, 584.448, 53035.931 25/11/05,02:49:26,09,08,1, 11.9,1,1, 4.333, 10241.668, 584.449, 53035.934 25/11/05,02:49:26,10,08,1, 11.9,1,1, 4.333, 10241.674, 584.445, 53035.941 25/11/05,02:49:26,11,08,1, 11.9,1,1, 4.333, 10241.650, 584.415, 53035.950 25/11/05,02:49:26,12,08,1, 11.9,1,1, 4.333, 10241.685, 584.430, 53035.946 25/11/05,02:49:26,13,08,1, 11.9,1,1, 4.333, 10241.648, 584.398, 53035.939 25/11/05,02:49:26,14,08,1, 11.9,1,1, 4.333, 10241.638, 584.381, 53035.882 25/11/05,02:49:26,15,08,1, 11.9,1,1, 4.333, 10241.655, 584.386, 53035.866 25/11/05,02:49:26,16,08,1, 11.9,1,1, 4.333, 10241.648, 584.381, 53035.910 25/11/05,02:49:26,17,08,1, 11.9,1,1, 4.333, 10241.624, 584.391, 53035.908 25/11/05,02:49:26,18,08,1, 11.9,1,1, 4.333, 10241.639, 584.341, 53035.878 25/11/05,02:49:26,19,08,1, 11.9,1,1, 4.333, 10241.648, 584.338, 53035.959 25/11/05,02:49:27,00,08,1, 12.0,1,1, 4.334, 10241.648, 584.338, 53035.959 25/11/05,02:49:27,01,08,1, 12.0,1,1, 4.334, 10241.648, 584.284, 53035.894 25/11/05,02:49:27,02,08,1, 12.0,1,1, 4.334, 10241.602, 584.308, 53035.872 25/11/05,02:49:27,03,08,1, 12.0,1,1, 4.334, 10241.628, 584.298, 53035.928 25/11/05,02:49:27,04,08,1, 12.0,1,1, 4.334, 10241.610, 584.268, 53035.862 25/11/05,02:49:27,05,08,1, 12.0,1,1, 4.334, 10241.614, 584.248, 53035.801 25/11/05,02:49:27,06,08,1, 12.0,1,1, 4.334, 10241.607, 584.244, 53035.821 25/11/05,02:49:27,07,08,1, 12.0,1,1, 4.334, 10241.599, 584.243, 53035.864 25/11/05,02:49:27,08,08,1, 12.0,1,1, 4.334, 10241.593, 584.250, 53035.758 25/11/05,02:49:27,09,08,1, 12.0,1,1, 4.334, 10241.615, 584.227, 53035.789 25/11/05,02:49:27,10,08,1, 12.0,1,1, 4.334, 10241.604, 584.226, 53035.813 25/11/05,02:49:27,11,08,1, 12.0,1,1, 4.334, 10241.601, 584.220, 53035.802 25/11/05,02:49:27,12,08,1, 12.0,1,1, 4.334, 10241.607, 584.190, 53035.740 25/11/05,02:49:27,13,08,1, 12.0,1,1, 4.334, 10241.564, 584.176, 53035.815 25/11/05,02:49:27,14,08,1, 12.0,1,1, 4.334, 10241.555, 584.166, 53035.737 25/11/05,02:49:27,15,08,1, 12.0,1,1, 4.334, 10241.580, 584.143, 53035.733 25/11/05,02:49:27,16,08,1, 12.0,1,1, 4.334, 10241.582, 584.134, 53035.709 25/11/05,02:49:27,17,08,1, 12.0,1,1, 4.334, 10241.559, 584.150, 53035.774 25/11/05,02:49:27,18,08,1, 12.0,1,1, 4.334, 10241.575, 584.124, 53035.686 25/11/05,02:49:27,19,08,1, 12.0,1,1, 4.334, 10241.562, 584.085, 53035.718 25/11/05,02:49:28,00,08,1, 11.9,1,1, 4.336, 10241.556, 584.085, 53035.718 25/11/05,02:49:28,01,08,1, 11.9,1,1, 4.336, 10241.543, 584.093, 53035.731 25/11/05,02:49:28,02,08,1, 11.9,1,1, 4.336, 10241.580, 584.078, 53035.771 25/11/05,02:49:28,03,08,1, 11.9,1,1, 4.336, 10241.569, 584.052, 53035.671 25/11/05,02:49:28,04,08,1, 11.9,1,1, 4.336, 10241.558, 584.044, 53035.745 25/11/05,02:49:28,05,08,1, 11.9,1,1, 4.336, 10241.585, 584.029, 53035.735 25/11/05,02:49:28,06,08,1, 11.9,1,1, 4.336, 10241.566, 584.020, 53035.676 25/11/05,02:49:28,07,08,1, 11.9,1,1, 4.336, 10241.553, 583.993, 53035.673 25/11/05,02:49:28,08,08,1, 11.9,1,1, 4.336, 10241.582, 583.984, 53035.657 25/11/05,02:49:28,09,08,1, 11.9,1,1, 4.336, 10241.554, 583.964, 53035.686 25/11/05,02:49:28,10,08,1, 11.9,1,1, 4.336, 10241.582, 583.998, 53035.621 25/11/05,02:49:28,11,08,1, 11.9,1,1, 4.336, 10241.554, 583.979, 53035.689 25/11/05,02:49:28,12,08,1, 11.9,1,1, 4.336, 10241.563, 583.954, 53035.658 25/11/05,02:49:28,13,08,1, 11.9,1,1, 4.336, 10241.537, 583.948, 53035.633 25/11/05,02:49:28,14,08,1, 11.9,1,1, 4.336, 10241.573, 583.935, 53035.586 25/11/05,02:49:28,15,08,1, 11.9,1,1, 4.336, 10241.565, 583.936, 53035.665 25/11/05,02:49:28,16,08,1, 11.9,1,1, 4.336, 10241.571, 583.928, 53035.666 25/11/05,02:49:28,17,08,1, 11.9,1,1, 4.336, 10241.565, 583.911, 53035.658 25/11/05,02:49:28,18,08,1, 11.9,1,1, 4.336, 10241.571, 583.873, 53035.575 25/11/05,02:49:28,19,08,1, 11.9,1,1, 4.336, 10241.577, 583.877, 53035.676 25/11/05,02:49:29,00,08,1, 11.9,1,1, 4.334, 10241.573, 583.877, 53035.676 25/11/05,02:49:29,01,08,1, 11.9,1,1, 4.334, 10241.569, 583.858, 53035.584 25/11/05,02:49:29,02,08,1, 11.9,1,1, 4.334, 10241.544, 583.826, 53035.517 25/11/05,02:49:29,03,08,1, 11.9,1,1, 4.334, 10241.521, 583.839, 53035.572 25/11/05,02:49:29,04,08,1, 11.9,1,1, 4.334, 10241.527, 583.813, 53035.591 25/11/05,02:49:29,05,08,1, 11.9,1,1, 4.334, 10241.534, 583.797, 53035.559 25/11/05,02:49:29,06,08,1, 11.9,1,1, 4.334, 10241.549, 583.786, 53035.584 25/11/05,02:49:29,07,08,1, 11.9,1,1, 4.334, 10241.522, 583.772, 53035.556 25/11/05,02:49:29,08,08,1, 11.9,1,1, 4.334, 10241.517, 583.778, 53035.600 25/11/05,02:49:29,09,08,1, 11.9,1,1, 4.334, 10241.521, 583.765, 53035.496 25/11/05,02:49:29,10,08,1, 11.9,1,1, 4.334, 10241.496, 583.744, 53035.526 25/11/05,02:49:29,11,08,1, 11.9,1,1, 4.334, 10241.519, 583.748, 53035.548 25/11/05,02:49:29,12,08,1, 11.9,1,1, 4.334, 10241.507, 583.718, 53035.484 25/11/05,02:49:29,13,08,1, 11.9,1,1, 4.334, 10241.511, 583.692, 53035.488 25/11/05,02:49:29,14,08,1, 11.9,1,1, 4.334, 10241.514, 583.696, 53035.522 25/11/05,02:49:29,15,08,1, 11.9,1,1, 4.334, 10241.518, 583.684, 53035.513 25/11/05,02:49:29,16,08,1, 11.9,1,1, 4.334, 10241.539, 583.668, 53035.500 25/11/05,02:49:29,17,08,1, 11.9,1,1, 4.334, 10241.531, 583.669, 53035.456 25/11/05,02:49:29,18,08,1, 11.9,1,1, 4.334, 10241.523, 583.633, 53035.471 25/11/05,02:49:29,19,08,1, 11.9,1,1, 4.334, 10241.531, 583.626, 53035.454 25/11/05,02:49:30,00,08,1, 11.9,1,1, 4.333, 10241.531, 583.626, 53035.454 25/11/05,02:49:30,01,08,1, 11.9,1,1, 4.333, 10241.531, 583.615, 53035.454 25/11/05,02:49:30,02,08,1, 11.9,1,1, 4.333, 10241.543, 583.596, 53035.496 25/11/05,02:49:30,03,08,1, 11.9,1,1, 4.333, 10241.526, 583.594, 53035.450 25/11/05,02:49:30,04,08,1, 11.9,1,1, 4.333, 10241.536, 583.579, 53035.427 25/11/05,02:49:30,05,08,1, 11.9,1,1, 4.333, 10241.536, 583.559, 53035.351 25/11/05,02:49:30,06,08,1, 11.9,1,1, 4.333, 10241.552, 583.553, 53035.423 25/11/05,02:49:30,07,08,1, 11.9,1,1, 4.333, 10241.540, 583.541, 53035.412 25/11/05,02:49:30,08,08,1, 11.9,1,1, 4.333, 10241.556, 583.532, 53035.380 25/11/05,02:49:30,09,08,1, 11.9,1,1, 4.333, 10241.557, 583.514, 53035.412 25/11/05,02:49:30,10,08,1, 11.9,1,1, 4.333, 10241.594, 583.506, 53035.358 25/11/05,02:49:30,11,08,1, 11.9,1,1, 4.333, 10241.567, 583.492, 53035.335 25/11/05,02:49:30,12,08,1, 11.9,1,1, 4.333, 10241.558, 583.455, 53035.344 25/11/05,02:49:30,13,08,1, 11.9,1,1, 4.333, 10241.595, 583.472, 53035.381 25/11/05,02:49:30,14,08,1, 11.9,1,1, 4.333, 10241.564, 583.456, 53035.374 25/11/05,02:49:30,15,08,1, 11.9,1,1, 4.333, 10241.559, 583.451, 53035.287 25/11/05,02:49:30,16,08,1, 11.9,1,1, 4.333, 10241.568, 583.423, 53035.272 25/11/05,02:49:30,17,08,1, 11.9,1,1, 4.333, 10241.568, 583.396, 53035.330 25/11/05,02:49:30,18,08,1, 11.9,1,1, 4.333, 10241.550, 583.407, 53035.385 25/11/05,02:49:30,19,08,1, 11.9,1,1, 4.333, 10241.580, 583.370, 53035.369 25/11/05,02:49:31,00,08,1, 11.9,1,1, 4.335, 10241.573, 583.370, 53035.369 25/11/05,02:49:31,01,08,1, 11.9,1,1, 4.335, 10241.577, 583.365, 53035.273 25/11/05,02:49:31,02,08,1, 11.9,1,1, 4.335, 10241.576, 583.379, 53035.369 25/11/05,02:49:31,03,08,1, 11.9,1,1, 4.335, 10241.598, 583.365, 53035.309 25/11/05,02:49:31,04,08,1, 11.9,1,1, 4.335, 10241.591, 583.349, 53035.256 25/11/05,02:49:31,05,08,1, 11.9,1,1, 4.335, 10241.591, 583.332, 53035.304 25/11/05,02:49:31,06,08,1, 11.9,1,1, 4.335, 10241.592, 583.304, 53035.249 25/11/05,02:49:31,07,08,1, 11.9,1,1, 4.335, 10241.604, 583.314, 53035.268 25/11/05,02:49:31,08,08,1, 11.9,1,1, 4.335, 10241.578, 583.286, 53035.282 25/11/05,02:49:31,09,08,1, 11.9,1,1, 4.335, 10241.569, 583.281, 53035.212 25/11/05,02:49:31,10,08,1, 11.9,1,1, 4.335, 10241.614, 583.272, 53035.265 25/11/05,02:49:31,11,08,1, 11.9,1,1, 4.335, 10241.596, 583.263, 53035.247 25/11/05,02:49:31,12,08,1, 11.9,1,1, 4.335, 10241.586, 583.260, 53035.192 25/11/05,02:49:31,13,08,1, 11.9,1,1, 4.335, 10241.619, 583.231, 53035.186 25/11/05,02:49:31,14,08,1, 11.9,1,1, 4.335, 10241.590, 583.221, 53035.242 25/11/05,02:49:31,15,08,1, 11.9,1,1, 4.335, 10241.621, 583.197, 53035.200 25/11/05,02:49:31,16,08,1, 11.9,1,1, 4.335, 10241.625, 583.211, 53035.291 25/11/05,02:49:31,17,08,1, 11.9,1,1, 4.335, 10241.594, 583.187, 53035.228 25/11/05,02:49:31,18,08,1, 11.9,1,1, 4.335, 10241.618, 583.184, 53035.169 25/11/05,02:49:31,19,08,1, 11.9,1,1, 4.335, 10241.621, 583.147, 53035.110 25/11/05,02:49:32,00,09,1, 11.9,1,1, 4.333, 10241.615, 583.147, 53035.110 25/11/05,02:49:32,01,09,1, 11.9,1,1, 4.333, 10241.610, 583.174, 53035.211 25/11/05,02:49:32,02,09,1, 11.9,1,1, 4.333, 10241.610, 583.148, 53035.109 25/11/05,02:49:32,03,09,1, 11.9,1,1, 4.333, 10241.633, 583.119, 53035.133 25/11/05,02:49:32,04,09,1, 11.9,1,1, 4.333, 10241.617, 583.115, 53035.185 25/11/05,02:49:32,05,09,1, 11.9,1,1, 4.333, 10241.642, 583.110, 53035.115 25/11/05,02:49:32,06,09,1, 11.9,1,1, 4.333, 10241.625, 583.070, 53035.182 25/11/05,02:49:32,07,09,1, 11.9,1,1, 4.333, 10241.614, 583.067, 53035.045 25/11/05,02:49:32,08,09,1, 11.9,1,1, 4.333, 10241.614, 583.065, 53035.000 25/11/05,02:49:32,09,09,1, 11.9,1,1, 4.333, 10241.594, 583.059, 53035.156 25/11/05,02:49:32,10,09,1, 11.9,1,1, 4.333, 10241.608, 583.037, 53035.117 25/11/05,02:49:32,11,09,1, 11.9,1,1, 4.333, 10241.599, 583.038, 53035.185 25/11/05,02:49:32,12,09,1, 11.9,1,1, 4.333, 10241.600, 582.993, 53035.080 25/11/05,02:49:32,13,09,1, 11.9,1,1, 4.333, 10241.598, 582.969, 53035.067 25/11/05,02:49:32,14,09,1, 11.9,1,1, 4.333, 10241.604, 582.988, 53035.110 25/11/05,02:49:32,15,09,1, 11.9,1,1, 4.333, 10241.605, 582.953, 53034.980 25/11/05,02:49:32,16,09,1, 11.9,1,1, 4.333, 10241.596, 582.961, 53035.087 25/11/05,02:49:32,17,09,1, 11.9,1,1, 4.333, 10241.602, 582.933, 53034.968 25/11/05,02:49:32,18,09,1, 11.9,1,1, 4.333, 10241.606, 582.930, 53035.016 25/11/05,02:49:32,19,09,1, 11.9,1,1, 4.333, 10241.619, 582.940, 53035.027 25/11/05,02:49:33,00,09,1, 11.9,1,1, 4.337, 10241.615, 582.940, 53035.027 25/11/05,02:49:33,01,09,1, 11.9,1,1, 4.337, 10241.582, 582.859, 53034.922 25/11/05,02:49:33,02,09,1, 11.9,1,1, 4.337, 10241.606, 582.852, 53034.925 25/11/05,02:49:33,03,09,1, 11.9,1,1, 4.337, 10241.589, 582.840, 53034.968 25/11/05,02:49:33,04,09,1, 11.9,1,1, 4.337, 10241.593, 582.849, 53034.991 25/11/05,02:49:33,05,09,1, 11.9,1,1, 4.337, 10241.581, 582.823, 53034.972 25/11/05,02:49:33,06,09,1, 11.9,1,1, 4.337, 10241.577, 582.821, 53034.957 25/11/05,02:49:33,07,09,1, 11.9,1,1, 4.337, 10241.622, 582.819, 53034.948 25/11/05,02:49:33,08,09,1, 11.9,1,1, 4.337, 10241.608, 582.788, 53034.986 25/11/05,02:49:33,09,09,1, 11.9,1,1, 4.337, 10241.617, 582.755, 53034.991 25/11/05,02:49:33,10,09,1, 11.9,1,1, 4.337, 10241.606, 582.751, 53034.924 25/11/05,02:49:33,11,09,1, 11.9,1,1, 4.337, 10241.613, 582.741, 53034.903 25/11/05,02:49:33,12,09,1, 11.9,1,1, 4.337, 10241.615, 582.736, 53034.909 25/11/05,02:49:33,13,09,1, 11.9,1,1, 4.337, 10241.619, 582.695, 53034.883 25/11/05,02:49:33,14,09,1, 11.9,1,1, 4.337, 10241.601, 582.690, 53034.961 25/11/05,02:49:33,15,09,1, 11.9,1,1, 4.337, 10241.587, 582.665, 53034.876 25/11/05,02:49:33,16,09,1, 11.9,1,1, 4.337, 10241.603, 582.648, 53034.863 25/11/05,02:49:33,17,09,1, 11.9,1,1, 4.337, 10241.608, 582.648, 53034.877 25/11/05,02:49:33,18,09,1, 11.9,1,1, 4.337, 10241.591, 582.615, 53034.856 25/11/05,02:49:33,19,09,1, 11.9,1,1, 4.337, 10241.602, 582.636, 53034.909 25/11/05,02:49:34,00,09,1, 11.9,1,1, 4.333, 10241.598, 582.636, 53034.909 25/11/05,02:49:34,01,09,1, 11.9,1,1, 4.333, 10241.600, 582.586, 53034.857 25/11/05,02:49:34,02,09,1, 11.9,1,1, 4.333, 10241.643, 582.589, 53034.779 25/11/05,02:49:34,03,09,1, 11.9,1,1, 4.333, 10241.620, 582.568, 53034.842 25/11/05,02:49:34,04,09,1, 11.9,1,1, 4.333, 10241.615, 582.540, 53034.852 25/11/05,02:49:34,05,09,1, 11.9,1,1, 4.333, 10241.636, 582.512, 53034.804 25/11/05,02:49:34,06,09,1, 11.9,1,1, 4.333, 10241.650, 582.506, 53034.955 25/11/05,02:49:34,07,09,1, 11.9,1,1, 4.333, 10241.653, 582.474, 53034.643 25/11/05,02:49:34,08,09,1, 11.9,1,1, 4.333, 10241.652, 582.488, 53034.699 25/11/05,02:49:34,09,09,1, 11.9,1,1, 4.333, 10241.639, 582.464, 53034.807 25/11/05,02:49:34,10,09,1, 11.9,1,1, 4.333, 10241.633, 582.425, 53034.587 25/11/05,02:49:34,11,09,1, 11.9,1,1, 4.333, 10241.666, 582.415, 53034.804 25/11/05,02:49:34,12,09,1, 11.9,1,1, 4.333, 10241.660, 582.409, 53034.723 25/11/05,02:49:34,13,09,1, 11.9,1,1, 4.333, 10241.669, 582.395, 53034.703 25/11/05,02:49:34,14,09,1, 11.9,1,1, 4.333, 10241.674, 582.380, 53034.648 25/11/05,02:49:34,15,09,1, 11.9,1,1, 4.333, 10241.662, 582.357, 53034.667 25/11/05,02:49:34,16,09,1, 11.9,1,1, 4.333, 10241.667, 582.353, 53034.612 25/11/05,02:49:34,17,09,1, 11.9,1,1, 4.333, 10241.675, 582.343, 53034.630 25/11/05,02:49:34,18,09,1, 11.9,1,1, 4.333, 10241.683, 582.303, 53034.672 25/11/05,02:49:34,19,09,1, 11.9,1,1, 4.333, 10241.684, 582.307, 53034.691 25/11/05,02:49:35,00,09,1, 11.9,1,1, 4.337, 10241.681, 582.307, 53034.691 25/11/05,02:49:35,01,09,1, 11.9,1,1, 4.337, 10241.690, 582.293, 53034.642 25/11/05,02:49:35,02,09,1, 11.9,1,1, 4.337, 10241.698, 582.280, 53034.625 25/11/05,02:49:35,03,09,1, 11.9,1,1, 4.337, 10241.714, 582.251, 53034.667 25/11/05,02:49:35,04,09,1, 11.9,1,1, 4.337, 10241.711, 582.235, 53034.597 25/11/05,02:49:35,05,09,1, 11.9,1,1, 4.337, 10241.749, 582.240, 53034.586 25/11/05,02:49:35,06,09,1, 11.9,1,1, 4.337, 10241.725, 582.193, 53034.541 25/11/05,02:49:35,07,09,1, 11.9,1,1, 4.337, 10241.725, 582.206, 53034.582 25/11/05,02:49:35,08,09,1, 11.9,1,1, 4.337, 10241.757, 582.220, 53034.731 25/11/05,02:49:35,09,09,1, 11.9,1,1, 4.337, 10241.723, 582.167, 53034.496 25/11/05,02:49:35,10,09,1, 11.9,1,1, 4.337, 10241.728, 582.181, 53034.561 25/11/05,02:49:35,11,09,1, 11.9,1,1, 4.337, 10241.747, 582.142, 53034.622 25/11/05,02:49:35,12,09,1, 11.9,1,1, 4.337, 10241.721, 582.109, 53034.534 25/11/05,02:49:35,13,09,1, 11.9,1,1, 4.337, 10241.737, 582.104, 53034.559 25/11/05,02:49:35,14,09,1, 11.9,1,1, 4.337, 10241.794, 582.071, 53034.541 25/11/05,02:49:35,15,09,1, 11.9,1,1, 4.337, 10241.758, 582.079, 53034.495 25/11/05,02:49:35,16,09,1, 11.9,1,1, 4.337, 10241.783, 582.050, 53034.558 25/11/05,02:49:35,17,09,1, 11.9,1,1, 4.337, 10241.780, 582.037, 53034.531 25/11/05,02:49:35,18,09,1, 11.9,1,1, 4.337, 10241.811, 582.007, 53034.448 25/11/05,02:49:35,19,09,1, 11.9,1,1, 4.337, 10241.817, 581.983, 53034.380 25/11/05,02:49:36,00,09,1, 12.0,1,1, 4.335, 10241.815, 581.983, 53034.380 25/11/05,02:49:36,01,09,1, 12.0,1,1, 4.335, 10241.791, 581.948, 53034.464 25/11/05,02:49:36,02,09,1, 12.0,1,1, 4.335, 10241.809, 581.916, 53034.447 25/11/05,02:49:36,03,09,1, 12.0,1,1, 4.335, 10241.809, 581.917, 53034.393 25/11/05,02:49:36,04,09,1, 12.0,1,1, 4.335, 10241.801, 581.907, 53034.431 25/11/05,02:49:36,05,09,1, 12.0,1,1, 4.335, 10241.846, 581.890, 53034.474 25/11/05,02:49:36,06,09,1, 12.0,1,1, 4.335, 10241.863, 581.851, 53034.177 25/11/05,02:49:36,07,09,1, 12.0,1,1, 4.335, 10241.888, 581.845, 53034.353 25/11/05,02:49:36,08,09,1, 12.0,1,1, 4.335, 10241.871, 581.826, 53034.375 25/11/05,02:49:36,09,09,1, 12.0,1,1, 4.335, 10241.862, 581.820, 53034.401 25/11/05,02:49:36,10,09,1, 12.0,1,1, 4.335, 10241.874, 581.831, 53034.446 25/11/05,02:49:36,11,09,1, 12.0,1,1, 4.335, 10241.884, 581.815, 53034.389 25/11/05,02:49:36,12,09,1, 12.0,1,1, 4.335, 10241.887, 581.799, 53034.418 25/11/05,02:49:36,13,09,1, 12.0,1,1, 4.335, 10241.892, 581.788, 53034.345 25/11/05,02:49:36,14,09,1, 12.0,1,1, 4.335, 10241.919, 581.740, 53034.356 25/11/05,02:49:36,15,09,1, 12.0,1,1, 4.335, 10241.913, 581.728, 53034.310 25/11/05,02:49:36,16,09,1, 12.0,1,1, 4.335, 10241.924, 581.757, 53034.352 25/11/05,02:49:36,17,09,1, 12.0,1,1, 4.335, 10241.925, 581.727, 53034.363 25/11/05,02:49:36,18,09,1, 12.0,1,1, 4.335, 10241.948, 581.718, 53034.347 25/11/05,02:49:36,19,09,1, 12.0,1,1, 4.335, 10241.922, 581.694, 53034.321 25/11/05,02:49:37,00,09,1, 12.0,1,1, 4.340, 10241.915, 581.694, 53034.321 25/11/05,02:49:37,01,09,1, 12.0,1,1, 4.340, 10241.943, 581.674, 53034.248 25/11/05,02:49:37,02,09,1, 12.0,1,1, 4.340, 10241.982, 581.670, 53034.320 25/11/05,02:49:37,03,09,1, 12.0,1,1, 4.340, 10241.974, 581.637, 53034.289 25/11/05,02:49:37,04,09,1, 12.0,1,1, 4.340, 10241.973, 581.628, 53034.269 25/11/05,02:49:37,05,09,1, 12.0,1,1, 4.340, 10242.017, 581.603, 53034.221 25/11/05,02:49:37,06,09,1, 12.0,1,1, 4.340, 10241.975, 581.584, 53034.302 25/11/05,02:49:37,07,09,1, 12.0,1,1, 4.340, 10242.003, 581.610, 53034.288 25/11/05,02:49:37,08,09,1, 12.0,1,1, 4.340, 10242.029, 581.560, 53034.256 25/11/05,02:49:37,09,09,1, 12.0,1,1, 4.340, 10242.002, 581.544, 53034.164 25/11/05,02:49:37,10,09,1, 12.0,1,1, 4.340, 10242.033, 581.514, 53034.165 25/11/05,02:49:37,11,09,1, 12.0,1,1, 4.340, 10242.022, 581.511, 53034.225 25/11/05,02:49:37,12,09,1, 12.0,1,1, 4.340, 10242.024, 581.481, 53034.241 25/11/05,02:49:37,13,09,1, 12.0,1,1, 4.340, 10242.044, 581.480, 53034.151 25/11/05,02:49:37,14,09,1, 12.0,1,1, 4.340, 10242.034, 581.463, 53034.185 25/11/05,02:49:37,15,09,1, 12.0,1,1, 4.340, 10242.061, 581.450, 53034.182 25/11/05,02:49:37,16,09,1, 12.0,1,1, 4.340, 10242.079, 581.430, 53034.203 25/11/05,02:49:37,17,09,1, 12.0,1,1, 4.340, 10242.073, 581.405, 53034.162 25/11/05,02:49:37,18,09,1, 12.0,1,1, 4.340, 10242.089, 581.410, 53034.108 25/11/05,02:49:37,19,09,1, 12.0,1,1, 4.340, 10242.114, 581.383, 53034.182 25/11/05,02:49:38,00,09,1, 11.9,1,1, 4.337, 10242.107, 581.383, 53034.182 25/11/05,02:49:38,01,09,1, 11.9,1,1, 4.337, 10242.120, 581.343, 53034.084 25/11/05,02:49:38,02,09,1, 11.9,1,1, 4.337, 10242.144, 581.343, 53034.072 25/11/05,02:49:38,03,09,1, 11.9,1,1, 4.337, 10242.150, 581.331, 53034.109 25/11/05,02:49:38,04,09,1, 11.9,1,1, 4.337, 10242.125, 581.301, 53034.139 25/11/05,02:49:38,05,09,1, 11.9,1,1, 4.337, 10242.151, 581.276, 53034.017 25/11/05,02:49:38,06,09,1, 11.9,1,1, 4.337, 10242.149, 581.279, 53034.024 25/11/05,02:49:38,07,09,1, 11.9,1,1, 4.337, 10242.149, 581.265, 53034.032 25/11/05,02:49:38,08,09,1, 11.9,1,1, 4.337, 10242.147, 581.231, 53034.001 25/11/05,02:49:38,09,09,1, 11.9,1,1, 4.337, 10242.183, 581.206, 53033.996 25/11/05,02:49:38,10,09,1, 11.9,1,1, 4.337, 10242.176, 581.195, 53034.080 25/11/05,02:49:38,11,09,1, 11.9,1,1, 4.337, 10242.187, 581.190, 53034.014 25/11/05,02:49:38,12,09,1, 11.9,1,1, 4.337, 10242.208, 581.173, 53034.087 25/11/05,02:49:38,13,09,1, 11.9,1,1, 4.337, 10242.208, 581.157, 53033.981 25/11/05,02:49:38,14,09,1, 11.9,1,1, 4.337, 10242.191, 581.154, 53034.061 25/11/05,02:49:38,15,09,1, 11.9,1,1, 4.337, 10242.228, 581.105, 53033.987 25/11/05,02:49:38,16,09,1, 11.9,1,1, 4.337, 10242.216, 581.095, 53034.011 25/11/05,02:49:38,17,09,1, 11.9,1,1, 4.337, 10242.225, 581.097, 53033.964 25/11/05,02:49:38,18,09,1, 11.9,1,1, 4.337, 10242.258, 581.070, 53033.938 25/11/05,02:49:38,19,09,1, 11.9,1,1, 4.337, 10242.253, 581.058, 53033.928 25/11/05,02:49:39,00,09,1, 11.9,1,1, 4.339, 10242.249, 581.058, 53033.928 25/11/05,02:49:39,01,09,1, 11.9,1,1, 4.339, 10242.243, 581.022, 53033.871 25/11/05,02:49:39,02,09,1, 11.9,1,1, 4.339, 10242.231, 581.006, 53033.914 25/11/05,02:49:39,03,09,1, 11.9,1,1, 4.339, 10242.222, 580.981, 53033.897 25/11/05,02:49:39,04,09,1, 11.9,1,1, 4.339, 10242.240, 580.960, 53033.900 25/11/05,02:49:39,05,09,1, 11.9,1,1, 4.339, 10242.251, 580.968, 53033.906 25/11/05,02:49:39,06,09,1, 11.9,1,1, 4.339, 10242.243, 580.940, 53033.920 25/11/05,02:49:39,07,09,1, 11.9,1,1, 4.339, 10242.259, 580.939, 53033.858 25/11/05,02:49:39,08,09,1, 11.9,1,1, 4.339, 10242.244, 580.908, 53033.849 25/11/05,02:49:39,09,09,1, 11.9,1,1, 4.339, 10242.268, 580.883, 53033.819 25/11/05,02:49:39,10,09,1, 11.9,1,1, 4.339, 10242.243, 580.875, 53033.805 25/11/05,02:49:39,11,09,1, 11.9,1,1, 4.339, 10242.292, 580.826, 53033.784 25/11/05,02:49:39,12,09,1, 11.9,1,1, 4.339, 10242.261, 580.827, 53033.817 25/11/05,02:49:39,13,09,1, 11.9,1,1, 4.339, 10242.305, 580.811, 53033.776 25/11/05,02:49:39,14,09,1, 11.9,1,1, 4.339, 10242.277, 580.819, 53033.819 25/11/05,02:49:39,15,09,1, 11.9,1,1, 4.339, 10242.287, 580.780, 53033.761 25/11/05,02:49:39,16,09,1, 11.9,1,1, 4.339, 10242.289, 580.781, 53033.760 25/11/05,02:49:39,17,09,1, 11.9,1,1, 4.339, 10242.292, 580.759, 53033.690 25/11/05,02:49:39,18,09,1, 11.9,1,1, 4.339, 10242.293, 580.739, 53033.722 25/11/05,02:49:39,19,09,1, 11.9,1,1, 4.339, 10242.296, 580.728, 53033.677 25/11/05,02:49:40,00,09,1, 12.0,1,1, 4.333, 10242.290, 580.728, 53033.677 25/11/05,02:49:40,01,09,1, 12.0,1,1, 4.333, 10242.300, 580.698, 53033.724 25/11/05,02:49:40,02,09,1, 12.0,1,1, 4.333, 10242.274, 580.694, 53033.757 25/11/05,02:49:40,03,09,1, 12.0,1,1, 4.333, 10242.287, 580.654, 53033.677 25/11/05,02:49:40,04,09,1, 12.0,1,1, 4.333, 10242.271, 580.643, 53033.633 25/11/05,02:49:40,05,09,1, 12.0,1,1, 4.333, 10242.273, 580.631, 53033.716 25/11/05,02:49:40,06,09,1, 12.0,1,1, 4.333, 10242.296, 580.579, 53033.706 25/11/05,02:49:40,07,09,1, 12.0,1,1, 4.333, 10242.277, 580.594, 53033.680 25/11/05,02:49:40,08,09,1, 12.0,1,1, 4.333, 10242.292, 580.577, 53033.665 25/11/05,02:49:40,09,09,1, 12.0,1,1, 4.333, 10242.270, 580.571, 53033.592 25/11/05,02:49:40,10,09,1, 12.0,1,1, 4.333, 10242.289, 580.544, 53033.711 25/11/05,02:49:40,11,09,1, 12.0,1,1, 4.333, 10242.310, 580.530, 53033.661 25/11/05,02:49:40,12,09,1, 12.0,1,1, 4.333, 10242.309, 580.509, 53033.635 25/11/05,02:49:40,13,09,1, 12.0,1,1, 4.333, 10242.316, 580.507, 53033.622 25/11/05,02:49:40,14,09,1, 12.0,1,1, 4.333, 10242.316, 580.479, 53033.623 25/11/05,02:49:40,15,09,1, 12.0,1,1, 4.333, 10242.322, 580.471, 53033.605 25/11/05,02:49:40,16,09,1, 12.0,1,1, 4.333, 10242.297, 580.473, 53033.649 25/11/05,02:49:40,17,09,1, 12.0,1,1, 4.333, 10242.318, 580.421, 53033.581 25/11/05,02:49:40,18,09,1, 12.0,1,1, 4.333, 10242.332, 580.404, 53033.578 25/11/05,02:49:40,19,09,1, 12.0,1,1, 4.333, 10242.322, 580.405, 53033.658 25/11/05,02:49:41,00,09,1, 11.8,1,1, 4.341, 10242.316, 580.405, 53033.658 25/11/05,02:49:41,01,09,1, 11.8,1,1, 4.341, 10242.328, 580.399, 53033.583 25/11/05,02:49:41,02,09,1, 11.8,1,1, 4.341, 10242.316, 580.360, 53033.478 25/11/05,02:49:41,03,09,1, 11.8,1,1, 4.341, 10242.347, 580.345, 53033.563 25/11/05,02:49:41,04,09,1, 11.8,1,1, 4.341, 10242.328, 580.334, 53033.500 25/11/05,02:49:41,05,09,1, 11.8,1,1, 4.341, 10242.364, 580.320, 53033.561 25/11/05,02:49:41,06,09,1, 11.8,1,1, 4.341, 10242.333, 580.295, 53033.558 25/11/05,02:49:41,07,09,1, 11.8,1,1, 4.341, 10242.367, 580.274, 53033.538 25/11/05,02:49:41,08,09,1, 11.8,1,1, 4.341, 10242.375, 580.261, 53033.518 25/11/05,02:49:41,09,09,1, 11.8,1,1, 4.341, 10242.340, 580.267, 53033.516 25/11/05,02:49:41,10,09,1, 11.8,1,1, 4.341, 10242.367, 580.247, 53033.549 25/11/05,02:49:41,11,09,1, 11.8,1,1, 4.341, 10242.384, 580.222, 53033.503 25/11/05,02:49:41,12,09,1, 11.8,1,1, 4.341, 10242.404, 580.223, 53033.523 25/11/05,02:49:41,13,09,1, 11.8,1,1, 4.341, 10242.372, 580.202, 53033.459 25/11/05,02:49:41,14,09,1, 11.8,1,1, 4.341, 10242.416, 580.183, 53033.474 25/11/05,02:49:41,15,09,1, 11.8,1,1, 4.341, 10242.412, 580.188, 53033.490 25/11/05,02:49:41,16,09,1, 11.8,1,1, 4.341, 10242.428, 580.173, 53033.399 25/11/05,02:49:41,17,09,1, 11.8,1,1, 4.341, 10242.419, 580.151, 53033.362 25/11/05,02:49:41,18,09,1, 11.8,1,1, 4.341, 10242.410, 580.111, 53033.349 25/11/05,02:49:41,19,09,1, 11.8,1,1, 4.341, 10242.440, 580.126, 53033.350 25/11/05,02:49:42,00,09,1, 11.9,1,1, 4.338, 10242.432, 580.126, 53033.350 25/11/05,02:49:42,01,09,1, 11.9,1,1, 4.338, 10242.436, 580.101, 53033.379 25/11/05,02:49:42,02,09,1, 11.9,1,1, 4.338, 10242.444, 580.061, 53033.364 25/11/05,02:49:42,03,09,1, 11.9,1,1, 4.338, 10242.489, 580.035, 53033.329 25/11/05,02:49:42,04,09,1, 11.9,1,1, 4.338, 10242.451, 580.031, 53033.336 25/11/05,02:49:42,05,09,1, 11.9,1,1, 4.338, 10242.466, 580.025, 53033.362 25/11/05,02:49:42,06,09,1, 11.9,1,1, 4.338, 10242.505, 580.019, 53033.389 25/11/05,02:49:42,07,09,1, 11.9,1,1, 4.338, 10242.473, 579.986, 53033.275 25/11/05,02:49:42,08,09,1, 11.9,1,1, 4.338, 10242.492, 579.978, 53033.344 25/11/05,02:49:42,09,09,1, 11.9,1,1, 4.338, 10242.483, 579.981, 53033.381 25/11/05,02:49:42,10,09,1, 11.9,1,1, 4.338, 10242.493, 579.973, 53033.289 25/11/05,02:49:42,11,09,1, 11.9,1,1, 4.338, 10242.516, 579.954, 53033.349 25/11/05,02:49:42,12,09,1, 11.9,1,1, 4.338, 10242.540, 579.933, 53033.331 25/11/05,02:49:42,13,09,1, 11.9,1,1, 4.338, 10242.567, 579.926, 53033.204 25/11/05,02:49:42,14,09,1, 11.9,1,1, 4.338, 10242.522, 579.912, 53033.312 25/11/05,02:49:42,15,09,1, 11.9,1,1, 4.338, 10242.553, 579.895, 53033.289 25/11/05,02:49:42,16,09,1, 11.9,1,1, 4.338, 10242.549, 579.884, 53033.295 25/11/05,02:49:42,17,09,1, 11.9,1,1, 4.338, 10242.552, 579.884, 53033.363 25/11/05,02:49:42,18,09,1, 11.9,1,1, 4.338, 10242.599, 579.822, 53033.233 25/11/05,02:49:42,19,09,1, 11.9,1,1, 4.338, 10242.590, 579.847, 53033.294 25/11/05,02:49:43,00,09,1, 11.9,1,1, 4.336, 10242.583, 579.847, 53033.294 25/11/05,02:49:43,01,09,1, 11.9,1,1, 4.336, 10242.611, 579.825, 53033.206 25/11/05,02:49:43,02,09,1, 11.9,1,1, 4.336, 10242.618, 579.817, 53033.190 25/11/05,02:49:43,03,09,1, 11.9,1,1, 4.336, 10242.626, 579.800, 53033.247 25/11/05,02:49:43,04,09,1, 11.9,1,1, 4.336, 10242.627, 579.770, 53033.238 25/11/05,02:49:43,05,09,1, 11.9,1,1, 4.336, 10242.650, 579.768, 53033.163 25/11/05,02:49:43,06,09,1, 11.9,1,1, 4.336, 10242.656, 579.754, 53033.223 25/11/05,02:49:43,07,09,1, 11.9,1,1, 4.336, 10242.644, 579.721, 53033.167 25/11/05,02:49:43,08,09,1, 11.9,1,1, 4.336, 10242.695, 579.723, 53033.153 25/11/05,02:49:43,09,09,1, 11.9,1,1, 4.336, 10242.666, 579.706, 53033.152 25/11/05,02:49:43,10,09,1, 11.9,1,1, 4.336, 10242.672, 579.690, 53033.194 25/11/05,02:49:43,11,09,1, 11.9,1,1, 4.336, 10242.673, 579.697, 53033.174 25/11/05,02:49:43,12,09,1, 11.9,1,1, 4.336, 10242.702, 579.662, 53033.123 25/11/05,02:49:43,13,09,1, 11.9,1,1, 4.336, 10242.719, 579.660, 53033.117 25/11/05,02:49:43,14,09,1, 11.9,1,1, 4.336, 10242.735, 579.627, 53033.138 25/11/05,02:49:43,15,09,1, 11.9,1,1, 4.336, 10242.744, 579.634, 53033.072 25/11/05,02:49:43,16,09,1, 11.9,1,1, 4.336, 10242.732, 579.611, 53033.057 25/11/05,02:49:43,17,09,1, 11.9,1,1, 4.336, 10242.717, 579.606, 53033.150 25/11/05,02:49:43,18,09,1, 11.9,1,1, 4.336, 10242.742, 579.600, 53033.098 25/11/05,02:49:43,19,09,1, 11.9,1,1, 4.336, 10242.736, 579.591, 53033.113 25/11/05,02:49:44,00,09,1, 11.9,1,1, 4.334, 10242.733, 579.591, 53033.113 25/11/05,02:49:44,01,09,1, 11.9,1,1, 4.334, 10242.757, 579.551, 53033.042 25/11/05,02:49:44,02,09,1, 11.9,1,1, 4.334, 10242.762, 579.548, 53032.995 25/11/05,02:49:44,03,09,1, 11.9,1,1, 4.334, 10242.783, 579.541, 53033.035 25/11/05,02:49:44,04,09,1, 11.9,1,1, 4.334, 10242.765, 579.506, 53033.013 25/11/05,02:49:44,05,09,1, 11.9,1,1, 4.334, 10242.772, 579.505, 53033.031 25/11/05,02:49:44,06,09,1, 11.9,1,1, 4.334, 10242.806, 579.499, 53032.968 25/11/05,02:49:44,07,09,1, 11.9,1,1, 4.334, 10242.809, 579.493, 53033.037 25/11/05,02:49:44,08,09,1, 11.9,1,1, 4.334, 10242.811, 579.457, 53032.983 25/11/05,02:49:44,09,09,1, 11.9,1,1, 4.334, 10242.806, 579.458, 53032.954 25/11/05,02:49:44,10,09,1, 11.9,1,1, 4.334, 10242.807, 579.448, 53032.990 25/11/05,02:49:44,11,09,1, 11.9,1,1, 4.334, 10242.839, 579.456, 53032.979 25/11/05,02:49:44,12,09,1, 11.9,1,1, 4.334, 10242.831, 579.415, 53032.951 25/11/05,02:49:44,13,09,1, 11.9,1,1, 4.334, 10242.829, 579.422, 53032.988 25/11/05,02:49:44,14,09,1, 11.9,1,1, 4.334, 10242.847, 579.369, 53032.872 25/11/05,02:49:44,15,09,1, 11.9,1,1, 4.334, 10242.864, 579.385, 53032.922 25/11/05,02:49:44,16,09,1, 11.9,1,1, 4.334, 10242.842, 579.353, 53032.930 25/11/05,02:49:44,17,09,1, 11.9,1,1, 4.334, 10242.869, 579.334, 53032.890 25/11/05,02:49:44,18,09,1, 11.9,1,1, 4.334, 10242.874, 579.325, 53032.964 25/11/05,02:49:44,19,09,1, 11.9,1,1, 4.334, 10242.871, 579.329, 53032.936 25/11/05,02:49:45,00,09,1, 11.9,1,1, 4.333, 10242.866, 579.329, 53032.936 25/11/05,02:49:45,01,09,1, 11.9,1,1, 4.333, 10242.913, 579.273, 53032.857 25/11/05,02:49:45,02,09,1, 11.9,1,1, 4.333, 10242.921, 579.259, 53032.868 25/11/05,02:49:45,03,09,1, 11.9,1,1, 4.333, 10242.916, 579.236, 53032.924 25/11/05,02:49:45,04,09,1, 11.9,1,1, 4.333, 10242.924, 579.248, 53032.851 25/11/05,02:49:45,05,09,1, 11.9,1,1, 4.333, 10242.908, 579.236, 53032.878 25/11/05,02:49:45,06,09,1, 11.9,1,1, 4.333, 10242.920, 579.231, 53032.896 25/11/05,02:49:45,07,09,1, 11.9,1,1, 4.333, 10242.927, 579.219, 53032.813 25/11/05,02:49:45,08,09,1, 11.9,1,1, 4.333, 10242.931, 579.208, 53032.797 25/11/05,02:49:45,09,09,1, 11.9,1,1, 4.333, 10242.929, 579.173, 53032.812 25/11/05,02:49:45,10,09,1, 11.9,1,1, 4.333, 10242.929, 579.185, 53032.873 25/11/05,02:49:45,11,09,1, 11.9,1,1, 4.333, 10242.938, 579.167, 53032.821 25/11/05,02:49:45,12,09,1, 11.9,1,1, 4.333, 10242.940, 579.133, 53032.754 25/11/05,02:49:45,13,09,1, 11.9,1,1, 4.333, 10242.968, 579.130, 53032.761 25/11/05,02:49:45,14,09,1, 11.9,1,1, 4.333, 10242.957, 579.124, 53032.716 25/11/05,02:49:45,15,09,1, 11.9,1,1, 4.333, 10242.960, 579.115, 53032.739 25/11/05,02:49:45,16,09,1, 11.9,1,1, 4.333, 10242.956, 579.111, 53032.804 25/11/05,02:49:45,17,09,1, 11.9,1,1, 4.333, 10242.970, 579.067, 53032.692 25/11/05,02:49:45,18,09,1, 11.9,1,1, 4.333, 10242.982, 579.083, 53032.753 25/11/05,02:49:45,19,09,1, 11.9,1,1, 4.333, 10242.998, 579.050, 53032.733 25/11/05,02:49:46,00,09,1, 11.9,1,1, 4.335, 10242.991, 579.050, 53032.733 25/11/05,02:49:46,01,09,1, 11.9,1,1, 4.335, 10242.986, 579.030, 53032.701 25/11/05,02:49:46,02,09,1, 11.9,1,1, 4.335, 10242.981, 578.992, 53032.669 25/11/05,02:49:46,03,09,1, 11.9,1,1, 4.335, 10242.983, 579.026, 53032.757 25/11/05,02:49:46,04,09,1, 11.9,1,1, 4.335, 10242.995, 578.974, 53032.706 25/11/05,02:49:46,05,09,1, 11.9,1,1, 4.335, 10242.990, 578.960, 53032.657 25/11/05,02:49:46,06,09,1, 11.9,1,1, 4.335, 10242.983, 578.944, 53032.686 25/11/05,02:49:46,07,09,1, 11.9,1,1, 4.335, 10243.006, 578.930, 53032.625 25/11/05,02:49:46,08,09,1, 11.9,1,1, 4.335, 10242.999, 578.927, 53032.644 25/11/05,02:49:46,09,09,1, 11.9,1,1, 4.335, 10242.998, 578.911, 53032.655 25/11/05,02:49:46,10,09,1, 11.9,1,1, 4.335, 10242.992, 578.888, 53032.631 25/11/05,02:49:46,11,09,1, 11.9,1,1, 4.335, 10243.026, 578.879, 53032.632 25/11/05,02:49:46,12,09,1, 11.9,1,1, 4.335, 10243.011, 578.873, 53032.612 25/11/05,02:49:46,13,09,1, 11.9,1,1, 4.335, 10243.010, 578.867, 53032.651 25/11/05,02:49:46,14,09,1, 11.9,1,1, 4.335, 10243.010, 578.847, 53032.617 25/11/05,02:49:46,15,09,1, 11.9,1,1, 4.335, 10243.020, 578.825, 53032.558 25/11/05,02:49:46,16,09,1, 11.9,1,1, 4.335, 10243.013, 578.813, 53032.539 25/11/05,02:49:46,17,09,1, 11.9,1,1, 4.335, 10243.043, 578.813, 53032.520 25/11/05,02:49:46,18,09,1, 11.9,1,1, 4.335, 10243.031, 578.796, 53032.567 25/11/05,02:49:46,19,09,1, 11.9,1,1, 4.335, 10243.015, 578.815, 53032.600 25/11/05,02:49:47,00,08,1, 11.9,1,1, 4.333, 10243.008, 578.815, 53032.600 25/11/05,02:49:47,01,08,1, 11.9,1,1, 4.333, 10243.055, 578.747, 53032.522 25/11/05,02:49:47,02,08,1, 11.9,1,1, 4.333, 10243.026, 578.732, 53032.494 25/11/05,02:49:47,03,08,1, 11.9,1,1, 4.333, 10243.043, 578.705, 53032.505 25/11/05,02:49:47,04,08,1, 11.9,1,1, 4.333, 10243.042, 578.691, 53032.544 25/11/05,02:49:47,05,08,1, 11.9,1,1, 4.333, 10243.048, 578.702, 53032.492 25/11/05,02:49:47,06,08,1, 11.9,1,1, 4.333, 10243.056, 578.693, 53032.509 25/11/05,02:49:47,07,08,1, 11.9,1,1, 4.333, 10243.022, 578.679, 53032.523 25/11/05,02:49:47,08,08,1, 11.9,1,1, 4.333, 10243.036, 578.647, 53032.407 25/11/05,02:49:47,09,08,1, 11.9,1,1, 4.333, 10243.044, 578.649, 53032.410 25/11/05,02:49:47,10,08,1, 11.9,1,1, 4.333, 10243.031, 578.635, 53032.447 25/11/05,02:49:47,11,08,1, 11.9,1,1, 4.333, 10243.051, 578.621, 53032.376 25/11/05,02:49:47,12,08,1, 11.9,1,1, 4.333, 10243.044, 578.595, 53032.429 25/11/05,02:49:47,13,08,1, 11.9,1,1, 4.333, 10243.048, 578.592, 53032.430 25/11/05,02:49:47,14,08,1, 11.9,1,1, 4.333, 10243.073, 578.576, 53032.450 25/11/05,02:49:47,15,08,1, 11.9,1,1, 4.333, 10243.073, 578.568, 53032.392 25/11/05,02:49:47,16,08,1, 11.9,1,1, 4.333, 10243.047, 578.551, 53032.433 25/11/05,02:49:47,17,08,1, 11.9,1,1, 4.333, 10243.089, 578.501, 53032.280 25/11/05,02:49:47,18,08,1, 11.9,1,1, 4.333, 10243.065, 578.498, 53032.392 25/11/05,02:49:47,19,08,1, 11.9,1,1, 4.333, 10243.097, 578.494, 53032.418 25/11/05,02:49:48,00,08,1, 11.9,1,1, 4.335, 10243.092, 578.494, 53032.418 25/11/05,02:49:48,01,08,1, 11.9,1,1, 4.335, 10243.109, 578.461, 53032.380 25/11/05,02:49:48,02,08,1, 11.9,1,1, 4.335, 10243.129, 578.461, 53032.270 25/11/05,02:49:48,03,08,1, 11.9,1,1, 4.335, 10243.139, 578.434, 53032.265 25/11/05,02:49:48,04,08,1, 11.9,1,1, 4.335, 10243.102, 578.416, 53032.280 25/11/05,02:49:48,05,08,1, 11.9,1,1, 4.335, 10243.145, 578.413, 53032.288 25/11/05,02:49:48,06,08,1, 11.9,1,1, 4.335, 10243.151, 578.388, 53032.299 25/11/05,02:49:48,07,08,1, 11.9,1,1, 4.335, 10243.128, 578.377, 53032.213 25/11/05,02:49:48,08,08,1, 11.9,1,1, 4.335, 10243.175, 578.371, 53032.330 25/11/05,02:49:48,09,08,1, 11.9,1,1, 4.335, 10243.165, 578.353, 53032.210 25/11/05,02:49:48,10,08,1, 11.9,1,1, 4.335, 10243.163, 578.334, 53032.195 25/11/05,02:49:48,11,08,1, 11.9,1,1, 4.335, 10243.189, 578.323, 53032.215 25/11/05,02:49:48,12,08,1, 11.9,1,1, 4.335, 10243.185, 578.320, 53032.193 25/11/05,02:49:48,13,08,1, 11.9,1,1, 4.335, 10243.201, 578.320, 53032.276 25/11/05,02:49:48,14,08,1, 11.9,1,1, 4.335, 10243.213, 578.286, 53032.243 25/11/05,02:49:48,15,08,1, 11.9,1,1, 4.335, 10243.213, 578.302, 53032.182 25/11/05,02:49:48,16,08,1, 11.9,1,1, 4.335, 10243.214, 578.258, 53032.220 25/11/05,02:49:48,17,08,1, 11.9,1,1, 4.335, 10243.224, 578.242, 53032.184 25/11/05,02:49:48,18,08,1, 11.9,1,1, 4.335, 10243.237, 578.249, 53032.119 25/11/05,02:49:48,19,08,1, 11.9,1,1, 4.335, 10243.239, 578.224, 53032.152 25/11/05,02:49:49,00,08,1, 11.9,1,1, 4.334, 10243.233, 578.224, 53032.152 25/11/05,02:49:49,01,08,1, 11.9,1,1, 4.334, 10243.254, 578.213, 53032.105 25/11/05,02:49:49,02,08,1, 11.9,1,1, 4.334, 10243.242, 578.198, 53032.174 25/11/05,02:49:49,03,08,1, 11.9,1,1, 4.334, 10243.286, 578.193, 53032.138 25/11/05,02:49:49,04,08,1, 11.9,1,1, 4.334, 10243.276, 578.175, 53032.134 25/11/05,02:49:49,05,08,1, 11.9,1,1, 4.334, 10243.289, 578.182, 53032.123 25/11/05,02:49:49,06,08,1, 11.9,1,1, 4.334, 10243.275, 578.169, 53032.149 25/11/05,02:49:49,07,08,1, 11.9,1,1, 4.334, 10243.301, 578.150, 53032.125 25/11/05,02:49:49,08,08,1, 11.9,1,1, 4.334, 10243.302, 578.142, 53032.110 25/11/05,02:49:49,09,08,1, 11.9,1,1, 4.334, 10243.312, 578.122, 53032.117 25/11/05,02:49:49,10,08,1, 11.9,1,1, 4.334, 10243.315, 578.126, 53032.103 25/11/05,02:49:49,11,08,1, 11.9,1,1, 4.334, 10243.316, 578.118, 53032.080 25/11/05,02:49:49,12,08,1, 11.9,1,1, 4.334, 10243.317, 578.096, 53032.016 25/11/05,02:49:49,13,08,1, 11.9,1,1, 4.334, 10243.321, 578.091, 53032.032 25/11/05,02:49:49,14,08,1, 11.9,1,1, 4.334, 10243.314, 578.079, 53032.028 25/11/05,02:49:49,15,08,1, 11.9,1,1, 4.334, 10243.325, 578.065, 53031.966 25/11/05,02:49:49,16,08,1, 11.9,1,1, 4.334, 10243.360, 578.069, 53032.065 25/11/05,02:49:49,17,08,1, 11.9,1,1, 4.334, 10243.342, 578.038, 53031.973 25/11/05,02:49:49,18,08,1, 11.9,1,1, 4.334, 10243.373, 578.042, 53031.988 25/11/05,02:49:49,19,08,1, 11.9,1,1, 4.334, 10243.356, 578.032, 53031.954 25/11/05,02:49:50,00,08,1, 11.9,1,1, 4.335, 10243.350, 578.032, 53031.954 25/11/05,02:49:50,01,08,1, 11.9,1,1, 4.335, 10243.388, 577.999, 53031.994 25/11/05,02:49:50,02,08,1, 11.9,1,1, 4.335, 10243.385, 577.990, 53031.904 25/11/05,02:49:50,03,08,1, 11.9,1,1, 4.335, 10243.396, 578.006, 53031.914 25/11/05,02:49:50,04,08,1, 11.9,1,1, 4.335, 10243.419, 577.995, 53031.957 25/11/05,02:49:50,05,08,1, 11.9,1,1, 4.335, 10243.404, 577.981, 53031.939 25/11/05,02:49:50,06,08,1, 11.9,1,1, 4.335, 10243.421, 577.964, 53031.930 25/11/05,02:49:50,07,08,1, 11.9,1,1, 4.335, 10243.419, 577.970, 53031.950 25/11/05,02:49:50,08,08,1, 11.9,1,1, 4.335, 10243.413, 577.973, 53031.967 25/11/05,02:49:50,09,08,1, 11.9,1,1, 4.335, 10243.447, 577.961, 53031.868 25/11/05,02:49:50,10,08,1, 11.9,1,1, 4.335, 10243.438, 577.954, 53031.909 25/11/05,02:49:50,11,08,1, 11.9,1,1, 4.335, 10243.461, 577.944, 53031.906 25/11/05,02:49:50,12,08,1, 11.9,1,1, 4.335, 10243.457, 577.934, 53031.857 25/11/05,02:49:50,13,08,1, 11.9,1,1, 4.335, 10243.476, 577.923, 53031.840 25/11/05,02:49:50,14,08,1, 11.9,1,1, 4.335, 10243.477, 577.879, 53031.832 25/11/05,02:49:50,15,08,1, 11.9,1,1, 4.335, 10243.504, 577.904, 53031.828 25/11/05,02:49:50,16,08,1, 11.9,1,1, 4.335, 10243.489, 577.878, 53031.831 25/11/05,02:49:50,17,08,1, 11.9,1,1, 4.335, 10243.497, 577.891, 53031.798 25/11/05,02:49:50,18,08,1, 11.9,1,1, 4.335, 10243.508, 577.895, 53031.839 25/11/05,02:49:50,19,08,1, 11.9,1,1, 4.335, 10243.524, 577.879, 53031.823 25/11/05,02:49:51,00,08,1, 11.9,1,1, 4.335, 10243.517, 577.879, 53031.823 25/11/05,02:49:51,01,08,1, 11.9,1,1, 4.335, 10243.536, 577.858, 53031.769 25/11/05,02:49:51,02,08,1, 11.9,1,1, 4.335, 10243.536, 577.843, 53031.783 25/11/05,02:49:51,03,08,1, 11.9,1,1, 4.335, 10243.554, 577.830, 53031.768 25/11/05,02:49:51,04,08,1, 11.9,1,1, 4.335, 10243.562, 577.834, 53031.768 25/11/05,02:49:51,05,08,1, 11.9,1,1, 4.335, 10243.551, 577.821, 53031.766 25/11/05,02:49:51,06,08,1, 11.9,1,1, 4.335, 10243.559, 577.817, 53031.748 25/11/05,02:49:51,07,08,1, 11.9,1,1, 4.335, 10243.549, 577.795, 53031.718 25/11/05,02:49:51,08,08,1, 11.9,1,1, 4.335, 10243.588, 577.796, 53031.671 25/11/05,02:49:51,09,08,1, 11.9,1,1, 4.335, 10243.572, 577.809, 53031.728 25/11/05,02:49:51,10,08,1, 11.9,1,1, 4.335, 10243.592, 577.782, 53031.736 25/11/05,02:49:51,11,08,1, 11.9,1,1, 4.335, 10243.598, 577.776, 53031.747 25/11/05,02:49:51,12,08,1, 11.9,1,1, 4.335, 10243.629, 577.777, 53031.708 25/11/05,02:49:51,13,08,1, 11.9,1,1, 4.335, 10243.621, 577.743, 53031.726 25/11/05,02:49:51,14,08,1, 11.9,1,1, 4.335, 10243.651, 577.743, 53031.724 25/11/05,02:49:51,15,08,1, 11.9,1,1, 4.335, 10243.611, 577.744, 53031.714 25/11/05,02:49:51,16,08,1, 11.9,1,1, 4.335, 10243.607, 577.698, 53031.610 25/11/05,02:49:51,17,08,1, 11.9,1,1, 4.335, 10243.638, 577.721, 53031.619 25/11/05,02:49:51,18,08,1, 11.9,1,1, 4.335, 10243.643, 577.718, 53031.669 25/11/05,02:49:51,19,08,1, 11.9,1,1, 4.335, 10243.655, 577.711, 53031.647 25/11/05,02:49:52,00,08,1, 11.9,1,1, 4.335, 10243.651, 577.711, 53031.647 25/11/05,02:49:52,01,08,1, 11.9,1,1, 4.335, 10243.665, 577.682, 53031.641 25/11/05,02:49:52,02,08,1, 11.9,1,1, 4.335, 10243.641, 577.668, 53031.640 25/11/05,02:49:52,03,08,1, 11.9,1,1, 4.335, 10243.649, 577.662, 53031.621 25/11/05,02:49:52,04,08,1, 11.9,1,1, 4.335, 10243.659, 577.669, 53031.578 25/11/05,02:49:52,05,08,1, 11.9,1,1, 4.335, 10243.685, 577.639, 53031.616 25/11/05,02:49:52,06,08,1, 11.9,1,1, 4.335, 10243.688, 577.648, 53031.610 25/11/05,02:49:52,07,08,1, 11.9,1,1, 4.335, 10243.694, 577.619, 53031.527 25/11/05,02:49:52,08,08,1, 11.9,1,1, 4.335, 10243.695, 577.592, 53031.559 25/11/05,02:49:52,09,08,1, 11.9,1,1, 4.335, 10243.717, 577.606, 53031.537 25/11/05,02:49:52,10,08,1, 11.9,1,1, 4.335, 10243.732, 577.580, 53031.521 25/11/05,02:49:52,11,08,1, 11.9,1,1, 4.335, 10243.709, 577.589, 53031.508 25/11/05,02:49:52,12,08,1, 11.9,1,1, 4.335, 10243.751, 577.564, 53031.519 25/11/05,02:49:52,13,08,1, 11.9,1,1, 4.335, 10243.736, 577.564, 53031.471 25/11/05,02:49:52,14,08,1, 11.9,1,1, 4.335, 10243.735, 577.565, 53031.546 25/11/05,02:49:52,15,08,1, 11.9,1,1, 4.335, 10243.760, 577.550, 53031.440 25/11/05,02:49:52,16,08,1, 11.9,1,1, 4.335, 10243.755, 577.536, 53031.435 25/11/05,02:49:52,17,08,1, 11.9,1,1, 4.335, 10243.734, 577.540, 53031.516 25/11/05,02:49:52,18,08,1, 11.9,1,1, 4.335, 10243.803, 577.507, 53031.436 25/11/05,02:49:52,19,08,1, 11.9,1,1, 4.335, 10243.765, 577.491, 53031.434 25/11/05,02:49:53,00,08,1, 11.9,1,1, 4.335, 10243.759, 577.491, 53031.434 25/11/05,02:49:53,01,08,1, 11.9,1,1, 4.335, 10243.789, 577.497, 53031.442 25/11/05,02:49:53,02,08,1, 11.9,1,1, 4.335, 10243.787, 577.473, 53031.388 25/11/05,02:49:53,03,08,1, 11.9,1,1, 4.335, 10243.769, 577.450, 53031.355 25/11/05,02:49:53,04,08,1, 11.9,1,1, 4.335, 10243.808, 577.440, 53031.353 25/11/05,02:49:53,05,08,1, 11.9,1,1, 4.335, 10243.793, 577.437, 53031.369 25/11/05,02:49:53,06,08,1, 11.9,1,1, 4.335, 10243.827, 577.448, 53031.371 25/11/05,02:49:53,07,08,1, 11.9,1,1, 4.335, 10243.804, 577.427, 53031.355 25/11/05,02:49:53,08,08,1, 11.9,1,1, 4.335, 10243.822, 577.422, 53031.406 25/11/05,02:49:53,09,08,1, 11.9,1,1, 4.335, 10243.850, 577.400, 53031.360 25/11/05,02:49:53,10,08,1, 11.9,1,1, 4.335, 10243.852, 577.413, 53031.371 25/11/05,02:49:53,11,08,1, 11.9,1,1, 4.335, 10243.834, 577.399, 53031.366 25/11/05,02:49:53,12,08,1, 11.9,1,1, 4.335, 10243.870, 577.363, 53031.348 25/11/05,02:49:53,13,08,1, 11.9,1,1, 4.335, 10243.853, 577.368, 53031.338 25/11/05,02:49:53,14,08,1, 11.9,1,1, 4.335, 10243.843, 577.376, 53031.341 25/11/05,02:49:53,15,08,1, 11.9,1,1, 4.335, 10243.846, 577.355, 53031.322 25/11/05,02:49:53,16,08,1, 11.9,1,1, 4.335, 10243.887, 577.349, 53031.316 25/11/05,02:49:53,17,08,1, 11.9,1,1, 4.335, 10243.887, 577.354, 53031.270 25/11/05,02:49:53,18,08,1, 11.9,1,1, 4.335, 10243.905, 577.343, 53031.241 25/11/05,02:49:53,19,08,1, 11.9,1,1, 4.335, 10243.890, 577.348, 53031.312 25/11/05,02:49:54,00,08,1, 11.9,1,1, 4.334, 10243.884, 577.348, 53031.312 25/11/05,02:49:54,01,08,1, 11.9,1,1, 4.334, 10243.902, 577.318, 53031.244 25/11/05,02:49:54,02,08,1, 11.9,1,1, 4.334, 10243.932, 577.316, 53031.258 25/11/05,02:49:54,03,08,1, 11.9,1,1, 4.334, 10243.905, 577.294, 53031.366 25/11/05,02:49:54,04,08,1, 11.9,1,1, 4.334, 10243.925, 577.284, 53031.189 25/11/05,02:49:54,05,08,1, 11.9,1,1, 4.334, 10243.933, 577.265, 53031.193 25/11/05,02:49:54,06,08,1, 11.9,1,1, 4.334, 10243.933, 577.280, 53031.240 25/11/05,02:49:54,07,08,1, 11.9,1,1, 4.334, 10243.929, 577.257, 53031.211 25/11/05,02:49:54,08,08,1, 11.9,1,1, 4.334, 10243.940, 577.283, 53031.235 25/11/05,02:49:54,09,08,1, 11.9,1,1, 4.334, 10243.925, 577.249, 53031.198 25/11/05,02:49:54,10,08,1, 11.9,1,1, 4.334, 10243.964, 577.260, 53031.116 25/11/05,02:49:54,11,08,1, 11.9,1,1, 4.334, 10243.939, 577.225, 53031.165 25/11/05,02:49:54,12,08,1, 11.9,1,1, 4.334, 10243.917, 577.210, 53031.086 25/11/05,02:49:54,13,08,1, 11.9,1,1, 4.334, 10243.976, 577.197, 53031.088 25/11/05,02:49:54,14,08,1, 11.9,1,1, 4.334, 10243.949, 577.198, 53031.110 25/11/05,02:49:54,15,08,1, 11.9,1,1, 4.334, 10243.947, 577.204, 53031.060 25/11/05,02:49:54,16,08,1, 11.9,1,1, 4.334, 10243.979, 577.197, 53031.134 25/11/05,02:49:54,17,08,1, 11.9,1,1, 4.334, 10243.993, 577.167, 53031.139 25/11/05,02:49:54,18,08,1, 11.9,1,1, 4.334, 10243.978, 577.180, 53031.121 25/11/05,02:49:54,19,08,1, 11.9,1,1, 4.334, 10243.963, 577.165, 53031.058 25/11/05,02:49:55,00,08,1, 12.0,1,1, 4.336, 10243.959, 577.165, 53031.058 25/11/05,02:49:55,01,08,1, 12.0,1,1, 4.336, 10243.984, 577.147, 53031.048 25/11/05,02:49:55,02,08,1, 12.0,1,1, 4.336, 10243.997, 577.141, 53031.010 25/11/05,02:49:55,03,08,1, 12.0,1,1, 4.336, 10243.989, 577.139, 53031.023 25/11/05,02:49:55,04,08,1, 12.0,1,1, 4.336, 10244.000, 577.122, 53031.040 25/11/05,02:49:55,05,08,1, 12.0,1,1, 4.336, 10244.001, 577.105, 53030.994 25/11/05,02:49:55,06,08,1, 12.0,1,1, 4.336, 10244.002, 577.085, 53030.975 25/11/05,02:49:55,07,08,1, 12.0,1,1, 4.336, 10244.021, 577.123, 53031.022 25/11/05,02:49:55,08,08,1, 12.0,1,1, 4.336, 10244.009, 577.101, 53031.019 25/11/05,02:49:55,09,08,1, 12.0,1,1, 4.336, 10244.032, 577.060, 53030.964 25/11/05,02:49:55,10,08,1, 12.0,1,1, 4.336, 10244.029, 577.080, 53030.999 25/11/05,02:49:55,11,08,1, 12.0,1,1, 4.336, 10244.014, 577.058, 53030.933 25/11/05,02:49:55,12,08,1, 12.0,1,1, 4.336, 10244.040, 577.050, 53030.938 25/11/05,02:49:55,13,08,1, 12.0,1,1, 4.336, 10244.043, 577.073, 53030.973 25/11/05,02:49:55,14,08,1, 12.0,1,1, 4.336, 10244.061, 577.048, 53030.891 25/11/05,02:49:55,15,08,1, 12.0,1,1, 4.336, 10244.054, 577.038, 53030.964 25/11/05,02:49:55,16,08,1, 12.0,1,1, 4.336, 10244.064, 577.059, 53030.938 25/11/05,02:49:55,17,08,1, 12.0,1,1, 4.336, 10244.051, 577.036, 53030.910 25/11/05,02:49:55,18,08,1, 12.0,1,1, 4.336, 10244.039, 577.036, 53030.940 25/11/05,02:49:55,19,08,1, 12.0,1,1, 4.336, 10244.049, 577.030, 53030.961 25/11/05,02:49:56,00,08,1, 11.9,1,1, 4.341, 10244.043, 577.030, 53030.961 25/11/05,02:49:56,01,08,1, 11.9,1,1, 4.341, 10244.061, 577.032, 53030.890 25/11/05,02:49:56,02,08,1, 11.9,1,1, 4.341, 10244.068, 577.017, 53030.885 25/11/05,02:49:56,03,08,1, 11.9,1,1, 4.341, 10244.037, 577.019, 53030.779 25/11/05,02:49:56,04,08,1, 11.9,1,1, 4.341, 10244.081, 577.029, 53030.902 25/11/05,02:49:56,05,08,1, 11.9,1,1, 4.341, 10244.074, 576.997, 53030.777 25/11/05,02:49:56,06,08,1, 11.9,1,1, 4.341, 10244.066, 576.985, 53030.855 25/11/05,02:49:56,07,08,1, 11.9,1,1, 4.341, 10244.070, 576.976, 53030.793 25/11/05,02:49:56,08,08,1, 11.9,1,1, 4.341, 10244.098, 577.000, 53030.765 25/11/05,02:49:56,09,08,1, 11.9,1,1, 4.341, 10244.094, 577.000, 53030.774 25/11/05,02:49:56,10,08,1, 11.9,1,1, 4.341, 10244.102, 576.997, 53030.826 25/11/05,02:49:56,11,08,1, 11.9,1,1, 4.341, 10244.084, 576.981, 53030.795 25/11/05,02:49:56,12,08,1, 11.9,1,1, 4.341, 10244.095, 576.993, 53030.766 25/11/05,02:49:56,13,08,1, 11.9,1,1, 4.341, 10244.098, 576.997, 53030.805 25/11/05,02:49:56,14,08,1, 11.9,1,1, 4.341, 10244.080, 576.997, 53030.834 25/11/05,02:49:56,15,08,1, 11.9,1,1, 4.341, 10244.115, 576.964, 53030.743 25/11/05,02:49:56,16,08,1, 11.9,1,1, 4.341, 10244.109, 576.966, 53030.774 25/11/05,02:49:56,17,08,1, 11.9,1,1, 4.341, 10244.094, 576.978, 53030.778 25/11/05,02:49:56,18,08,1, 11.9,1,1, 4.341, 10244.117, 576.962, 53030.741 25/11/05,02:49:56,19,08,1, 11.9,1,1, 4.341, 10244.120, 576.983, 53030.683 25/11/05,02:49:57,00,08,1, 11.9,1,1, 4.336, 10244.118, 576.983, 53030.683 25/11/05,02:49:57,01,08,1, 11.9,1,1, 4.336, 10244.145, 576.988, 53030.697 25/11/05,02:49:57,02,08,1, 11.9,1,1, 4.336, 10244.121, 576.984, 53030.734 25/11/05,02:49:57,03,08,1, 11.9,1,1, 4.336, 10244.150, 576.983, 53030.656 25/11/05,02:49:57,04,08,1, 11.9,1,1, 4.336, 10244.144, 576.966, 53030.674 25/11/05,02:49:57,05,08,1, 11.9,1,1, 4.336, 10244.133, 576.967, 53030.716 25/11/05,02:49:57,06,08,1, 11.9,1,1, 4.336, 10244.129, 576.984, 53030.660 25/11/05,02:49:57,07,08,1, 11.9,1,1, 4.336, 10244.138, 576.981, 53030.680 25/11/05,02:49:57,08,08,1, 11.9,1,1, 4.336, 10244.129, 576.971, 53030.686 25/11/05,02:49:57,09,08,1, 11.9,1,1, 4.336, 10244.144, 576.968, 53030.622 25/11/05,02:49:57,10,08,1, 11.9,1,1, 4.336, 10244.144, 576.970, 53030.683 25/11/05,02:49:57,11,08,1, 11.9,1,1, 4.336, 10244.166, 576.971, 53030.626 25/11/05,02:49:57,12,08,1, 11.9,1,1, 4.336, 10244.175, 576.991, 53030.649 25/11/05,02:49:57,13,08,1, 11.9,1,1, 4.336, 10244.162, 576.984, 53030.628 25/11/05,02:49:57,14,08,1, 11.9,1,1, 4.336, 10244.116, 576.991, 53030.617 25/11/05,02:49:57,15,08,1, 11.9,1,1, 4.336, 10244.131, 576.973, 53030.562 25/11/05,02:49:57,16,08,1, 11.9,1,1, 4.336, 10244.196, 576.990, 53030.662 25/11/05,02:49:57,17,08,1, 11.9,1,1, 4.336, 10244.128, 576.992, 53030.567 25/11/05,02:49:57,18,08,1, 11.9,1,1, 4.336, 10244.146, 576.976, 53030.595 25/11/05,02:49:57,19,08,1, 11.9,1,1, 4.336, 10244.152, 576.999, 53030.548 25/11/05,02:49:58,00,08,1, 12.0,1,1, 4.336, 10244.151, 576.999, 53030.548 25/11/05,02:49:58,01,08,1, 12.0,1,1, 4.336, 10244.163, 577.001, 53030.513 25/11/05,02:49:58,02,08,1, 12.0,1,1, 4.336, 10244.165, 576.989, 53030.486 25/11/05,02:49:58,03,08,1, 12.0,1,1, 4.336, 10244.178, 576.991, 53030.483 25/11/05,02:49:58,04,08,1, 12.0,1,1, 4.336, 10244.174, 577.007, 53030.489 25/11/05,02:49:58,05,08,1, 12.0,1,1, 4.336, 10244.169, 576.991, 53030.471 25/11/05,02:49:58,06,08,1, 12.0,1,1, 4.336, 10244.160, 577.002, 53030.461 25/11/05,02:49:58,07,08,1, 12.0,1,1, 4.336, 10244.161, 577.003, 53030.453 25/11/05,02:49:58,08,08,1, 12.0,1,1, 4.336, 10244.176, 577.018, 53030.480 25/11/05,02:49:58,09,08,1, 12.0,1,1, 4.336, 10244.149, 577.009, 53030.389 25/11/05,02:49:58,10,08,1, 12.0,1,1, 4.336, 10244.174, 577.010, 53030.542 25/11/05,02:49:58,11,08,1, 12.0,1,1, 4.336, 10244.163, 577.021, 53030.437 25/11/05,02:49:58,12,08,1, 12.0,1,1, 4.336, 10244.169, 577.010, 53030.453 25/11/05,02:49:58,13,08,1, 12.0,1,1, 4.336, 10244.168, 577.014, 53030.379 25/11/05,02:49:58,14,08,1, 12.0,1,1, 4.336, 10244.140, 577.029, 53030.410 25/11/05,02:49:58,15,08,1, 12.0,1,1, 4.336, 10244.154, 577.017, 53030.407 25/11/05,02:49:58,16,08,1, 12.0,1,1, 4.336, 10244.180, 577.014, 53030.408 25/11/05,02:49:58,17,08,1, 12.0,1,1, 4.336, 10244.188, 577.030, 53030.410 25/11/05,02:49:58,18,08,1, 12.0,1,1, 4.336, 10244.188, 577.025, 53030.339 25/11/05,02:49:58,19,08,1, 12.0,1,1, 4.336, 10244.190, 577.032, 53030.309 25/11/05,02:49:59,00,09,1, 11.9,1,1, 4.339, 10244.185, 577.032, 53030.309 25/11/05,02:49:59,01,09,1, 11.9,1,1, 4.339, 10244.170, 577.084, 53030.406 25/11/05,02:49:59,02,09,1, 11.9,1,1, 4.339, 10244.157, 577.082, 53030.350 25/11/05,02:49:59,03,09,1, 11.9,1,1, 4.339, 10244.180, 577.078, 53030.346 25/11/05,02:49:59,04,09,1, 11.9,1,1, 4.339, 10244.174, 577.082, 53030.397 25/11/05,02:49:59,05,09,1, 11.9,1,1, 4.339, 10244.179, 577.068, 53030.278 25/11/05,02:49:59,06,09,1, 11.9,1,1, 4.339, 10244.159, 577.077, 53030.327 25/11/05,02:49:59,07,09,1, 11.9,1,1, 4.339, 10244.159, 577.078, 53030.275 25/11/05,02:49:59,08,09,1, 11.9,1,1, 4.339, 10244.183, 577.080, 53030.335 25/11/05,02:49:59,09,09,1, 11.9,1,1, 4.339, 10244.164, 577.099, 53030.324 25/11/05,02:49:59,10,09,1, 11.9,1,1, 4.339, 10244.181, 577.086, 53030.307 25/11/05,02:49:59,11,09,1, 11.9,1,1, 4.339, 10244.128, 577.087, 53030.203 25/11/05,02:49:59,12,09,1, 11.9,1,1, 4.339, 10244.153, 577.104, 53030.242 25/11/05,02:49:59,13,09,1, 11.9,1,1, 4.339, 10244.173, 577.103, 53030.161 25/11/05,02:49:59,14,09,1, 11.9,1,1, 4.339, 10244.153, 577.115, 53030.220 25/11/05,02:49:59,15,09,1, 11.9,1,1, 4.339, 10244.175, 577.111, 53030.234 25/11/05,02:49:59,16,09,1, 11.9,1,1, 4.339, 10244.185, 577.109, 53030.185 25/11/05,02:49:59,17,09,1, 11.9,1,1, 4.339, 10244.163, 577.113, 53030.259 25/11/05,02:49:59,18,09,1, 11.9,1,1, 4.339, 10244.181, 577.126, 53030.125 25/11/05,02:49:59,19,09,1, 11.9,1,1, 4.339, 10244.161, 577.130, 53030.217 25/11/05,02:50:00,00,08,1, 12.0,1,1, 4.331, 10244.160, 577.130, 53030.217 25/11/05,02:50:00,01,08,1, 12.0,1,1, 4.331, 10244.164, 577.139, 53030.180 25/11/05,02:50:00,02,08,1, 12.0,1,1, 4.331, 10244.176, 577.145, 53030.153 25/11/05,02:50:00,03,08,1, 12.0,1,1, 4.331, 10244.159, 577.125, 53030.124 25/11/05,02:50:00,04,08,1, 12.0,1,1, 4.331, 10244.174, 577.134, 53030.060 25/11/05,02:50:00,05,08,1, 12.0,1,1, 4.331, 10244.167, 577.161, 53030.158 25/11/05,02:50:00,06,08,1, 12.0,1,1, 4.331, 10244.159, 577.151, 53030.101 25/11/05,02:50:00,07,08,1, 12.0,1,1, 4.331, 10244.152, 577.149, 53030.035 25/11/05,02:50:00,08,08,1, 12.0,1,1, 4.331, 10244.155, 577.163, 53030.066 25/11/05,02:50:00,09,08,1, 12.0,1,1, 4.331, 10244.151, 577.155, 53030.032 25/11/05,02:50:00,10,08,1, 12.0,1,1, 4.331, 10244.168, 577.147, 53030.065 25/11/05,02:50:00,11,08,1, 12.0,1,1, 4.331, 10244.172, 577.151, 53029.905 25/11/05,02:50:00,12,08,1, 12.0,1,1, 4.331, 10244.153, 577.143, 53030.008 25/11/05,02:50:00,13,08,1, 12.0,1,1, 4.331, 10244.146, 577.133, 53029.971 25/11/05,02:50:00,14,08,1, 12.0,1,1, 4.331, 10244.137, 577.153, 53029.964 25/11/05,02:50:00,15,08,1, 12.0,1,1, 4.331, 10244.145, 577.166, 53030.010 25/11/05,02:50:00,16,08,1, 12.0,1,1, 4.331, 10244.145, 577.169, 53030.035 25/11/05,02:50:00,17,08,1, 12.0,1,1, 4.331, 10244.145, 577.148, 53029.988 25/11/05,02:50:00,18,08,1, 12.0,1,1, 4.331, 10244.146, 577.174, 53029.930 25/11/05,02:50:00,19,08,1, 12.0,1,1, 4.331, 10244.154, 577.149, 53029.946 25/11/05,02:50:01,00,09,1, 11.9,1,1, 4.339, 10244.151, 577.149, 53029.946 25/11/05,02:50:01,01,09,1, 11.9,1,1, 4.339, 10244.130, 577.181, 53029.895 25/11/05,02:50:01,02,09,1, 11.9,1,1, 4.339, 10244.128, 577.194, 53029.937 25/11/05,02:50:01,03,09,1, 11.9,1,1, 4.339, 10244.109, 577.185, 53029.930 25/11/05,02:50:01,04,09,1, 11.9,1,1, 4.339, 10244.124, 577.163, 53029.826 25/11/05,02:50:01,05,09,1, 11.9,1,1, 4.339, 10244.106, 577.191, 53029.934 25/11/05,02:50:01,06,09,1, 11.9,1,1, 4.339, 10244.106, 577.206, 53029.920 25/11/05,02:50:01,07,09,1, 11.9,1,1, 4.339, 10244.096, 577.192, 53029.854 25/11/05,02:50:01,08,09,1, 11.9,1,1, 4.339, 10244.081, 577.175, 53029.816 25/11/05,02:50:01,09,09,1, 11.9,1,1, 4.339, 10244.113, 577.191, 53029.851 25/11/05,02:50:01,10,09,1, 11.9,1,1, 4.339, 10244.090, 577.184, 53029.838 25/11/05,02:50:01,11,09,1, 11.9,1,1, 4.339, 10244.094, 577.168, 53029.833 25/11/05,02:50:01,12,09,1, 11.9,1,1, 4.339, 10244.080, 577.159, 53029.740 25/11/05,02:50:01,13,09,1, 11.9,1,1, 4.339, 10244.074, 577.198, 53029.768 25/11/05,02:50:01,14,09,1, 11.9,1,1, 4.339, 10244.067, 577.166, 53029.754 25/11/05,02:50:01,15,09,1, 11.9,1,1, 4.339, 10244.080, 577.185, 53029.809 25/11/05,02:50:01,16,09,1, 11.9,1,1, 4.339, 10244.066, 577.185, 53029.794 25/11/05,02:50:01,17,09,1, 11.9,1,1, 4.339, 10244.067, 577.182, 53029.673 25/11/05,02:50:01,18,09,1, 11.9,1,1, 4.339, 10244.077, 577.192, 53029.792 25/11/05,02:50:01,19,09,1, 11.9,1,1, 4.339, 10244.055, 577.200, 53029.698 25/11/05,02:50:02,00,09,1, 12.0,1,1, 4.330, 10244.051, 577.200, 53029.698 25/11/05,02:50:02,01,09,1, 12.0,1,1, 4.330, 10244.041, 577.167, 53029.683 25/11/05,02:50:02,02,09,1, 12.0,1,1, 4.330, 10244.043, 577.191, 53029.657 25/11/05,02:50:02,03,09,1, 12.0,1,1, 4.330, 10244.020, 577.192, 53029.677 25/11/05,02:50:02,04,09,1, 12.0,1,1, 4.330, 10244.046, 577.191, 53029.662 25/11/05,02:50:02,05,09,1, 12.0,1,1, 4.330, 10244.019, 577.170, 53029.676 25/11/05,02:50:02,06,09,1, 12.0,1,1, 4.330, 10244.042, 577.171, 53029.642 25/11/05,02:50:02,07,09,1, 12.0,1,1, 4.330, 10244.017, 577.177, 53029.609 25/11/05,02:50:02,08,09,1, 12.0,1,1, 4.330, 10244.023, 577.197, 53029.655 25/11/05,02:50:02,09,09,1, 12.0,1,1, 4.330, 10243.985, 577.191, 53029.585 25/11/05,02:50:02,10,09,1, 12.0,1,1, 4.330, 10244.007, 577.185, 53029.567 25/11/05,02:50:02,11,09,1, 12.0,1,1, 4.330, 10243.996, 577.174, 53029.516 25/11/05,02:50:02,12,09,1, 12.0,1,1, 4.330, 10243.997, 577.177, 53029.556 25/11/05,02:50:02,13,09,1, 12.0,1,1, 4.330, 10244.000, 577.190, 53029.589 25/11/05,02:50:02,14,09,1, 12.0,1,1, 4.330, 10243.988, 577.202, 53029.586 25/11/05,02:50:02,15,09,1, 12.0,1,1, 4.330, 10243.987, 577.185, 53029.545 25/11/05,02:50:02,16,09,1, 12.0,1,1, 4.330, 10243.998, 577.200, 53029.475 25/11/05,02:50:02,17,09,1, 12.0,1,1, 4.330, 10243.976, 577.195, 53029.523 25/11/05,02:50:02,18,09,1, 12.0,1,1, 4.330, 10243.978, 577.197, 53029.448 25/11/05,02:50:02,19,09,1, 12.0,1,1, 4.330, 10243.936, 577.208, 53029.564 25/11/05,02:50:03,00,09,1, 11.9,1,1, 4.338, 10243.934, 577.208, 53029.564 25/11/05,02:50:03,01,09,1, 11.9,1,1, 4.338, 10243.934, 577.188, 53029.425 25/11/05,02:50:03,02,09,1, 11.9,1,1, 4.338, 10243.926, 577.177, 53029.415 25/11/05,02:50:03,03,09,1, 11.9,1,1, 4.338, 10243.946, 577.155, 53029.468 25/11/05,02:50:03,04,09,1, 11.9,1,1, 4.338, 10243.940, 577.176, 53029.422 25/11/05,02:50:03,05,09,1, 11.9,1,1, 4.338, 10243.908, 577.179, 53029.449 25/11/05,02:50:03,06,09,1, 11.9,1,1, 4.338, 10243.938, 577.150, 53029.355 25/11/05,02:50:03,07,09,1, 11.9,1,1, 4.338, 10243.927, 577.164, 53029.426 25/11/05,02:50:03,08,09,1, 11.9,1,1, 4.338, 10243.903, 577.170, 53029.329 25/11/05,02:50:03,09,09,1, 11.9,1,1, 4.338, 10243.895, 577.156, 53029.426 25/11/05,02:50:03,10,09,1, 11.9,1,1, 4.338, 10243.894, 577.139, 53029.367 25/11/05,02:50:03,11,09,1, 11.9,1,1, 4.338, 10243.888, 577.140, 53029.383 25/11/05,02:50:03,12,09,1, 11.9,1,1, 4.338, 10243.896, 577.168, 53029.340 25/11/05,02:50:03,13,09,1, 11.9,1,1, 4.338, 10243.880, 577.173, 53029.342 25/11/05,02:50:03,14,09,1, 11.9,1,1, 4.338, 10243.861, 577.163, 53029.315 25/11/05,02:50:03,15,09,1, 11.9,1,1, 4.338, 10243.877, 577.196, 53029.325 25/11/05,02:50:03,16,09,1, 11.9,1,1, 4.338, 10243.855, 577.182, 53029.344 25/11/05,02:50:03,17,09,1, 11.9,1,1, 4.338, 10243.851, 577.158, 53029.303 25/11/05,02:50:03,18,09,1, 11.9,1,1, 4.338, 10243.873, 577.144, 53029.289 25/11/05,02:50:03,19,09,1, 11.9,1,1, 4.338, 10243.848, 577.154, 53029.306 25/11/05,02:50:04,00,09,1, 11.9,1,1, 4.332, 10243.843, 577.154, 53029.306 25/11/05,02:50:04,01,09,1, 11.9,1,1, 4.332, 10243.835, 577.136, 53029.221 25/11/05,02:50:04,02,09,1, 11.9,1,1, 4.332, 10243.870, 577.132, 53029.141 25/11/05,02:50:04,03,09,1, 11.9,1,1, 4.332, 10243.827, 577.129, 53029.274 25/11/05,02:50:04,04,09,1, 11.9,1,1, 4.332, 10243.833, 577.138, 53029.187 25/11/05,02:50:04,05,09,1, 11.9,1,1, 4.332, 10243.838, 577.124, 53029.174 25/11/05,02:50:04,06,09,1, 11.9,1,1, 4.332, 10243.811, 577.108, 53029.115 25/11/05,02:50:04,07,09,1, 11.9,1,1, 4.332, 10243.835, 577.117, 53029.118 25/11/05,02:50:04,08,09,1, 11.9,1,1, 4.332, 10243.832, 577.117, 53029.146 25/11/05,02:50:04,09,09,1, 11.9,1,1, 4.332, 10243.821, 577.104, 53029.080 25/11/05,02:50:04,10,09,1, 11.9,1,1, 4.332, 10243.826, 577.108, 53029.086 25/11/05,02:50:04,11,09,1, 11.9,1,1, 4.332, 10243.794, 577.071, 53029.090 25/11/05,02:50:04,12,09,1, 11.9,1,1, 4.332, 10243.780, 577.079, 53029.074 25/11/05,02:50:04,13,09,1, 11.9,1,1, 4.332, 10243.792, 577.077, 53029.104 25/11/05,02:50:04,14,09,1, 11.9,1,1, 4.332, 10243.808, 577.092, 53029.017 25/11/05,02:50:04,15,09,1, 11.9,1,1, 4.332, 10243.803, 577.058, 53028.994 25/11/05,02:50:04,16,09,1, 11.9,1,1, 4.332, 10243.797, 577.054, 53028.966 25/11/05,02:50:04,17,09,1, 11.9,1,1, 4.332, 10243.765, 577.045, 53028.971 25/11/05,02:50:04,18,09,1, 11.9,1,1, 4.332, 10243.755, 577.038, 53028.966 25/11/05,02:50:04,19,09,1, 11.9,1,1, 4.332, 10243.754, 577.058, 53028.992 25/11/05,02:50:05,00,09,1, 11.9,1,1, 4.334, 10243.751, 577.058, 53028.992 25/11/05,02:50:05,01,09,1, 11.9,1,1, 4.334, 10243.759, 577.056, 53028.910 25/11/05,02:50:05,02,09,1, 11.9,1,1, 4.334, 10243.783, 577.055, 53028.933 25/11/05,02:50:05,03,09,1, 11.9,1,1, 4.334, 10243.745, 577.010, 53028.904 25/11/05,02:50:05,04,09,1, 11.9,1,1, 4.334, 10243.731, 577.008, 53028.895 25/11/05,02:50:05,05,09,1, 11.9,1,1, 4.334, 10243.719, 577.015, 53028.866 25/11/05,02:50:05,06,09,1, 11.9,1,1, 4.334, 10243.721, 576.998, 53028.881 25/11/05,02:50:05,07,09,1, 11.9,1,1, 4.334, 10243.701, 576.991, 53028.858 25/11/05,02:50:05,08,09,1, 11.9,1,1, 4.334, 10243.717, 577.026, 53028.843 25/11/05,02:50:05,09,09,1, 11.9,1,1, 4.334, 10243.716, 576.991, 53028.868 25/11/05,02:50:05,10,09,1, 11.9,1,1, 4.334, 10243.702, 577.009, 53028.850 25/11/05,02:50:05,11,09,1, 11.9,1,1, 4.334, 10243.669, 576.993, 53028.858 25/11/05,02:50:05,12,09,1, 11.9,1,1, 4.334, 10243.680, 576.994, 53028.866 25/11/05,02:50:05,13,09,1, 11.9,1,1, 4.334, 10243.680, 576.974, 53028.779 25/11/05,02:50:05,14,09,1, 11.9,1,1, 4.334, 10243.641, 576.964, 53028.826 25/11/05,02:50:05,15,09,1, 11.9,1,1, 4.334, 10243.679, 576.963, 53028.782 25/11/05,02:50:05,16,09,1, 11.9,1,1, 4.334, 10243.649, 576.954, 53028.757 25/11/05,02:50:05,17,09,1, 11.9,1,1, 4.334, 10243.604, 576.932, 53028.740 25/11/05,02:50:05,18,09,1, 11.9,1,1, 4.334, 10243.632, 576.938, 53028.654 25/11/05,02:50:05,19,09,1, 11.9,1,1, 4.334, 10243.618, 576.947, 53028.751 25/11/05,02:50:06,00,09,1, 11.9,1,1, 4.333, 10243.617, 576.947, 53028.751 25/11/05,02:50:06,01,09,1, 11.9,1,1, 4.333, 10243.617, 576.937, 53028.643 25/11/05,02:50:06,02,09,1, 11.9,1,1, 4.333, 10243.620, 576.928, 53028.658 25/11/05,02:50:06,03,09,1, 11.9,1,1, 4.333, 10243.602, 576.914, 53028.688 25/11/05,02:50:06,04,09,1, 11.9,1,1, 4.333, 10243.588, 576.908, 53028.658 25/11/05,02:50:06,05,09,1, 11.9,1,1, 4.333, 10243.580, 576.918, 53028.630 25/11/05,02:50:06,06,09,1, 11.9,1,1, 4.333, 10243.595, 576.896, 53028.610 25/11/05,02:50:06,07,09,1, 11.9,1,1, 4.333, 10243.590, 576.892, 53028.595 25/11/05,02:50:06,08,09,1, 11.9,1,1, 4.333, 10243.538, 576.868, 53028.399 25/11/05,02:50:06,09,09,1, 11.9,1,1, 4.333, 10243.571, 576.865, 53028.636 25/11/05,02:50:06,10,09,1, 11.9,1,1, 4.333, 10243.602, 576.840, 53028.508 25/11/05,02:50:06,11,09,1, 11.9,1,1, 4.333, 10243.563, 576.851, 53028.478 25/11/05,02:50:06,12,09,1, 11.9,1,1, 4.333, 10243.555, 576.879, 53028.557 25/11/05,02:50:06,13,09,1, 11.9,1,1, 4.333, 10243.564, 576.856, 53028.521 25/11/05,02:50:06,14,09,1, 11.9,1,1, 4.333, 10243.547, 576.825, 53028.476 25/11/05,02:50:06,15,09,1, 11.9,1,1, 4.333, 10243.523, 576.847, 53028.541 25/11/05,02:50:06,16,09,1, 11.9,1,1, 4.333, 10243.519, 576.831, 53028.470 25/11/05,02:50:06,17,09,1, 11.9,1,1, 4.333, 10243.530, 576.817, 53028.398 25/11/05,02:50:06,18,09,1, 11.9,1,1, 4.333, 10243.490, 576.808, 53028.445 25/11/05,02:50:06,19,09,1, 11.9,1,1, 4.333, 10243.518, 576.830, 53028.452 25/11/05,02:50:07,00,09,1, 11.9,1,1, 4.335, 10243.517, 576.830, 53028.452 25/11/05,02:50:07,01,09,1, 11.9,1,1, 4.335, 10243.499, 576.807, 53028.362 25/11/05,02:50:07,02,09,1, 11.9,1,1, 4.335, 10243.498, 576.817, 53028.419 25/11/05,02:50:07,03,09,1, 11.9,1,1, 4.335, 10243.500, 576.801, 53028.311 25/11/05,02:50:07,04,09,1, 11.9,1,1, 4.335, 10243.476, 576.795, 53028.291 25/11/05,02:50:07,05,09,1, 11.9,1,1, 4.335, 10243.497, 576.787, 53028.292 25/11/05,02:50:07,06,09,1, 11.9,1,1, 4.335, 10243.471, 576.777, 53028.379 25/11/05,02:50:07,07,09,1, 11.9,1,1, 4.335, 10243.456, 576.793, 53028.473 25/11/05,02:50:07,08,09,1, 11.9,1,1, 4.335, 10243.452, 576.770, 53028.241 25/11/05,02:50:07,09,09,1, 11.9,1,1, 4.335, 10243.462, 576.786, 53028.385 25/11/05,02:50:07,10,09,1, 11.9,1,1, 4.335, 10243.451, 576.778, 53028.399 25/11/05,02:50:07,11,09,1, 11.9,1,1, 4.335, 10243.487, 576.752, 53028.299 25/11/05,02:50:07,12,09,1, 11.9,1,1, 4.335, 10243.478, 576.743, 53028.249 25/11/05,02:50:07,13,09,1, 11.9,1,1, 4.335, 10243.452, 576.736, 53028.296 25/11/05,02:50:07,14,09,1, 11.9,1,1, 4.335, 10243.473, 576.745, 53028.200 25/11/05,02:50:07,15,09,1, 11.9,1,1, 4.335, 10243.466, 576.766, 53028.246 25/11/05,02:50:07,16,09,1, 11.9,1,1, 4.335, 10243.442, 576.735, 53028.175 25/11/05,02:50:07,17,09,1, 11.9,1,1, 4.335, 10243.433, 576.743, 53028.143 25/11/05,02:50:07,18,09,1, 11.9,1,1, 4.335, 10243.455, 576.733, 53028.168 25/11/05,02:50:07,19,09,1, 11.9,1,1, 4.335, 10243.461, 576.732, 53028.160 25/11/05,02:50:08,00,09,1, 11.9,1,1, 4.343, 10243.459, 576.732, 53028.160 25/11/05,02:50:08,01,09,1, 11.9,1,1, 4.343, 10243.460, 576.729, 53028.169 25/11/05,02:50:08,02,09,1, 11.9,1,1, 4.343, 10243.437, 576.719, 53028.142 25/11/05,02:50:08,03,09,1, 11.9,1,1, 4.343, 10243.440, 576.719, 53028.107 25/11/05,02:50:08,04,09,1, 11.9,1,1, 4.343, 10243.434, 576.695, 53028.113 25/11/05,02:50:08,05,09,1, 11.9,1,1, 4.343, 10243.432, 576.676, 53028.075 25/11/05,02:50:08,06,09,1, 11.9,1,1, 4.343, 10243.425, 576.682, 53027.989 25/11/05,02:50:08,07,09,1, 11.9,1,1, 4.343, 10243.441, 576.703, 53028.096 25/11/05,02:50:08,08,09,1, 11.9,1,1, 4.343, 10243.434, 576.683, 53028.092 25/11/05,02:50:08,09,09,1, 11.9,1,1, 4.343, 10243.416, 576.673, 53028.032 25/11/05,02:50:08,10,09,1, 11.9,1,1, 4.343, 10243.423, 576.672, 53028.027 25/11/05,02:50:08,11,09,1, 11.9,1,1, 4.343, 10243.427, 576.665, 53028.017 25/11/05,02:50:08,12,09,1, 11.9,1,1, 4.343, 10243.411, 576.656, 53027.978 25/11/05,02:50:08,13,09,1, 11.9,1,1, 4.343, 10243.406, 576.673, 53027.878 25/11/05,02:50:08,14,09,1, 11.9,1,1, 4.343, 10243.406, 576.667, 53027.932 25/11/05,02:50:08,15,09,1, 11.9,1,1, 4.343, 10243.413, 576.648, 53027.955 25/11/05,02:50:08,16,09,1, 11.9,1,1, 4.343, 10243.428, 576.652, 53027.896 25/11/05,02:50:08,17,09,1, 11.9,1,1, 4.343, 10243.407, 576.633, 53027.904 25/11/05,02:50:08,18,09,1, 11.9,1,1, 4.343, 10243.409, 576.636, 53027.876 25/11/05,02:50:08,19,09,1, 11.9,1,1, 4.343, 10243.402, 576.636, 53027.966 25/11/05,02:50:09,00,09,1, 11.9,1,1, 4.333, 10243.400, 576.636, 53027.966 25/11/05,02:50:09,01,09,1, 11.9,1,1, 4.333, 10243.411, 576.602, 53027.830 25/11/05,02:50:09,02,09,1, 11.9,1,1, 4.333, 10243.400, 576.616, 53027.848 25/11/05,02:50:09,03,09,1, 11.9,1,1, 4.333, 10243.407, 576.593, 53027.894 25/11/05,02:50:09,04,09,1, 11.9,1,1, 4.333, 10243.400, 576.603, 53027.850 25/11/05,02:50:09,05,09,1, 11.9,1,1, 4.333, 10243.390, 576.584, 53027.855 25/11/05,02:50:09,06,09,1, 11.9,1,1, 4.333, 10243.410, 576.593, 53027.761 25/11/05,02:50:09,07,09,1, 11.9,1,1, 4.333, 10243.401, 576.560, 53027.799 25/11/05,02:50:09,08,09,1, 11.9,1,1, 4.333, 10243.372, 576.568, 53027.750 25/11/05,02:50:09,09,09,1, 11.9,1,1, 4.333, 10243.380, 576.564, 53027.736 25/11/05,02:50:09,10,09,1, 11.9,1,1, 4.333, 10243.361, 576.523, 53027.706 25/11/05,02:50:09,11,09,1, 11.9,1,1, 4.333, 10243.373, 576.547, 53027.753 25/11/05,02:50:09,12,09,1, 11.9,1,1, 4.333, 10243.357, 576.518, 53027.703 25/11/05,02:50:09,13,09,1, 11.9,1,1, 4.333, 10243.374, 576.532, 53027.707 25/11/05,02:50:09,14,09,1, 11.9,1,1, 4.333, 10243.359, 576.523, 53027.672 25/11/05,02:50:09,15,09,1, 11.9,1,1, 4.333, 10243.347, 576.504, 53027.598 25/11/05,02:50:09,16,09,1, 11.9,1,1, 4.333, 10243.344, 576.493, 53027.557 25/11/05,02:50:09,17,09,1, 11.9,1,1, 4.333, 10243.358, 576.477, 53027.565 25/11/05,02:50:09,18,09,1, 11.9,1,1, 4.333, 10243.338, 576.472, 53027.546 25/11/05,02:50:09,19,09,1, 11.9,1,1, 4.333, 10243.342, 576.460, 53027.658 25/11/05,02:50:10,00,09,1, 11.9,1,1, 4.335, 10243.342, 576.460, 53027.658 25/11/05,02:50:10,01,09,1, 11.9,1,1, 4.335, 10243.353, 576.432, 53027.576 25/11/05,02:50:10,02,09,1, 11.9,1,1, 4.335, 10243.332, 576.428, 53027.543 25/11/05,02:50:10,03,09,1, 11.9,1,1, 4.335, 10243.329, 576.420, 53027.529 25/11/05,02:50:10,04,09,1, 11.9,1,1, 4.335, 10243.342, 576.426, 53027.534 25/11/05,02:50:10,05,09,1, 11.9,1,1, 4.335, 10243.336, 576.426, 53027.524 25/11/05,02:50:10,06,09,1, 11.9,1,1, 4.335, 10243.315, 576.384, 53027.529 25/11/05,02:50:10,07,09,1, 11.9,1,1, 4.335, 10243.331, 576.395, 53027.400 25/11/05,02:50:10,08,09,1, 11.9,1,1, 4.335, 10243.308, 576.371, 53027.490 25/11/05,02:50:10,09,09,1, 11.9,1,1, 4.335, 10243.304, 576.358, 53027.453 25/11/05,02:50:10,10,09,1, 11.9,1,1, 4.335, 10243.320, 576.358, 53027.462 25/11/05,02:50:10,11,09,1, 11.9,1,1, 4.335, 10243.299, 576.329, 53027.406 25/11/05,02:50:10,12,09,1, 11.9,1,1, 4.335, 10243.276, 576.334, 53027.347 25/11/05,02:50:10,13,09,1, 11.9,1,1, 4.335, 10243.315, 576.341, 53027.330 25/11/05,02:50:10,14,09,1, 11.9,1,1, 4.335, 10243.302, 576.278, 53027.328 25/11/05,02:50:10,15,09,1, 11.9,1,1, 4.335, 10243.299, 576.277, 53027.314 25/11/05,02:50:10,16,09,1, 11.9,1,1, 4.335, 10243.298, 576.287, 53027.374 25/11/05,02:50:10,17,09,1, 11.9,1,1, 4.335, 10243.298, 576.266, 53027.318 25/11/05,02:50:10,18,09,1, 11.9,1,1, 4.335, 10243.280, 576.254, 53027.312 25/11/05,02:50:10,19,09,1, 11.9,1,1, 4.335, 10243.278, 576.255, 53027.285 25/11/05,02:50:11,00,09,1, 11.9,1,1, 4.336, 10243.275, 576.255, 53027.285 25/11/05,02:50:11,01,09,1, 11.9,1,1, 4.336, 10243.256, 576.227, 53027.269 25/11/05,02:50:11,02,09,1, 11.9,1,1, 4.336, 10243.283, 576.187, 53027.202 25/11/05,02:50:11,03,09,1, 11.9,1,1, 4.336, 10243.268, 576.195, 53027.184 25/11/05,02:50:11,04,09,1, 11.9,1,1, 4.336, 10243.258, 576.201, 53027.222 25/11/05,02:50:11,05,09,1, 11.9,1,1, 4.336, 10243.231, 576.161, 53027.211 25/11/05,02:50:11,06,09,1, 11.9,1,1, 4.336, 10243.243, 576.180, 53027.192 25/11/05,02:50:11,07,09,1, 11.9,1,1, 4.336, 10243.235, 576.156, 53027.203 25/11/05,02:50:11,08,09,1, 11.9,1,1, 4.336, 10243.221, 576.144, 53027.171 25/11/05,02:50:11,09,09,1, 11.9,1,1, 4.336, 10243.227, 576.119, 53027.049 25/11/05,02:50:11,10,09,1, 11.9,1,1, 4.336, 10243.211, 576.117, 53027.109 25/11/05,02:50:11,11,09,1, 11.9,1,1, 4.336, 10243.217, 576.108, 53027.129 25/11/05,02:50:11,12,09,1, 11.9,1,1, 4.336, 10243.216, 576.111, 53027.025 25/11/05,02:50:11,13,09,1, 11.9,1,1, 4.336, 10243.192, 576.095, 53027.060 25/11/05,02:50:11,14,09,1, 11.9,1,1, 4.336, 10243.188, 576.071, 53027.093 25/11/05,02:50:11,15,09,1, 11.9,1,1, 4.336, 10243.153, 576.092, 53027.050 25/11/05,02:50:11,16,09,1, 11.9,1,1, 4.336, 10243.168, 576.055, 53027.068 25/11/05,02:50:11,17,09,1, 11.9,1,1, 4.336, 10243.170, 576.064, 53027.012 25/11/05,02:50:11,18,09,1, 11.9,1,1, 4.336, 10243.151, 576.052, 53027.002 25/11/05,02:50:11,19,09,1, 11.9,1,1, 4.336, 10243.170, 576.004, 53026.915 25/11/05,02:50:12,00,09,1, 11.9,1,1, 4.335, 10243.167, 576.004, 53026.915 25/11/05,02:50:12,01,09,1, 11.9,1,1, 4.335, 10243.122, 575.998, 53026.960 25/11/05,02:50:12,02,09,1, 11.9,1,1, 4.335, 10243.135, 575.998, 53026.875 25/11/05,02:50:12,03,09,1, 11.9,1,1, 4.335, 10243.122, 575.975, 53026.879 25/11/05,02:50:12,04,09,1, 11.9,1,1, 4.335, 10243.117, 575.982, 53026.931 25/11/05,02:50:12,05,09,1, 11.9,1,1, 4.335, 10243.108, 575.962, 53026.879 25/11/05,02:50:12,06,09,1, 11.9,1,1, 4.335, 10243.113, 575.935, 53026.839 25/11/05,02:50:12,07,09,1, 11.9,1,1, 4.335, 10243.082, 575.942, 53026.819 25/11/05,02:50:12,08,09,1, 11.9,1,1, 4.335, 10243.092, 575.934, 53026.840 25/11/05,02:50:12,09,09,1, 11.9,1,1, 4.335, 10243.066, 575.925, 53026.749 25/11/05,02:50:12,10,09,1, 11.9,1,1, 4.335, 10243.071, 575.909, 53026.793 25/11/05,02:50:12,11,09,1, 11.9,1,1, 4.335, 10243.072, 575.892, 53026.719 25/11/05,02:50:12,12,09,1, 11.9,1,1, 4.335, 10243.056, 575.874, 53026.738 25/11/05,02:50:12,13,09,1, 11.9,1,1, 4.335, 10243.068, 575.856, 53026.753 25/11/05,02:50:12,14,09,1, 11.9,1,1, 4.335, 10243.054, 575.855, 53026.707 25/11/05,02:50:12,15,09,1, 11.9,1,1, 4.335, 10243.045, 575.858, 53026.801 25/11/05,02:50:12,16,09,1, 11.9,1,1, 4.335, 10243.029, 575.838, 53026.700 25/11/05,02:50:12,17,09,1, 11.9,1,1, 4.335, 10243.002, 575.813, 53026.758 25/11/05,02:50:12,18,09,1, 11.9,1,1, 4.335, 10243.000, 575.791, 53026.631 25/11/05,02:50:12,19,09,1, 11.9,1,1, 4.335, 10243.012, 575.805, 53026.677 25/11/05,02:50:13,00,09,1, 11.9,1,1, 4.333, 10243.008, 575.805, 53026.677 25/11/05,02:50:13,01,09,1, 11.9,1,1, 4.333, 10243.001, 575.778, 53026.702 25/11/05,02:50:13,02,09,1, 11.9,1,1, 4.333, 10242.975, 575.783, 53026.613 25/11/05,02:50:13,03,09,1, 11.9,1,1, 4.333, 10242.965, 575.739, 53026.656 25/11/05,02:50:13,04,09,1, 11.9,1,1, 4.333, 10242.972, 575.736, 53026.587 25/11/05,02:50:13,05,09,1, 11.9,1,1, 4.333, 10242.966, 575.735, 53026.563 25/11/05,02:50:13,06,09,1, 11.9,1,1, 4.333, 10242.964, 575.750, 53026.623 25/11/05,02:50:13,07,09,1, 11.9,1,1, 4.333, 10242.973, 575.744, 53026.555 25/11/05,02:50:13,08,09,1, 11.9,1,1, 4.333, 10242.967, 575.718, 53026.513 25/11/05,02:50:13,09,09,1, 11.9,1,1, 4.333, 10242.919, 575.702, 53026.530 25/11/05,02:50:13,10,09,1, 11.9,1,1, 4.333, 10242.926, 575.670, 53026.487 25/11/05,02:50:13,11,09,1, 11.9,1,1, 4.333, 10242.947, 575.669, 53026.497 25/11/05,02:50:13,12,09,1, 11.9,1,1, 4.333, 10242.913, 575.669, 53026.500 25/11/05,02:50:13,13,09,1, 11.9,1,1, 4.333, 10242.908, 575.637, 53026.487 25/11/05,02:50:13,14,09,1, 11.9,1,1, 4.333, 10242.923, 575.646, 53026.469 25/11/05,02:50:13,15,09,1, 11.9,1,1, 4.333, 10242.899, 575.644, 53026.447 25/11/05,02:50:13,16,09,1, 11.9,1,1, 4.333, 10242.875, 575.634, 53026.366 25/11/05,02:50:13,17,09,1, 11.9,1,1, 4.333, 10242.841, 575.605, 53026.444 25/11/05,02:50:13,18,09,1, 11.9,1,1, 4.333, 10242.876, 575.606, 53026.454 25/11/05,02:50:13,19,09,1, 11.9,1,1, 4.333, 10242.871, 575.574, 53026.386 25/11/05,02:50:14,00,09,1, 11.9,1,1, 4.332, 10242.866, 575.574, 53026.386 25/11/05,02:50:14,01,09,1, 11.9,1,1, 4.332, 10242.851, 575.570, 53026.386 25/11/05,02:50:14,02,09,1, 11.9,1,1, 4.332, 10242.826, 575.552, 53026.346 25/11/05,02:50:14,03,09,1, 11.9,1,1, 4.332, 10242.840, 575.561, 53026.332 25/11/05,02:50:14,04,09,1, 11.9,1,1, 4.332, 10242.831, 575.539, 53026.292 25/11/05,02:50:14,05,09,1, 11.9,1,1, 4.332, 10242.844, 575.530, 53026.243 25/11/05,02:50:14,06,09,1, 11.9,1,1, 4.332, 10242.815, 575.546, 53026.266 25/11/05,02:50:14,07,09,1, 11.9,1,1, 4.332, 10242.816, 575.509, 53026.329 25/11/05,02:50:14,08,09,1, 11.9,1,1, 4.332, 10242.805, 575.519, 53026.252 25/11/05,02:50:14,09,09,1, 11.9,1,1, 4.332, 10242.807, 575.502, 53026.257 25/11/05,02:50:14,10,09,1, 11.9,1,1, 4.332, 10242.799, 575.480, 53026.232 25/11/05,02:50:14,11,09,1, 11.9,1,1, 4.332, 10242.795, 575.486, 53026.262 25/11/05,02:50:14,12,09,1, 11.9,1,1, 4.332, 10242.768, 575.461, 53026.203 25/11/05,02:50:14,13,09,1, 11.9,1,1, 4.332, 10242.777, 575.458, 53026.220 25/11/05,02:50:14,14,09,1, 11.9,1,1, 4.332, 10242.760, 575.426, 53026.159 25/11/05,02:50:14,15,09,1, 11.9,1,1, 4.332, 10242.785, 575.440, 53026.201 25/11/05,02:50:14,16,09,1, 11.9,1,1, 4.332, 10242.771, 575.420, 53026.111 25/11/05,02:50:14,17,09,1, 11.9,1,1, 4.332, 10242.772, 575.413, 53026.130 25/11/05,02:50:14,18,09,1, 11.9,1,1, 4.332, 10242.766, 575.398, 53026.180 25/11/05,02:50:14,19,09,1, 11.9,1,1, 4.332, 10242.763, 575.376, 53026.105 25/11/05,02:50:15,00,09,1, 11.9,1,1, 4.332, 10242.758, 575.376, 53026.105 25/11/05,02:50:15,01,09,1, 11.9,1,1, 4.332, 10242.751, 575.379, 53026.040 25/11/05,02:50:15,02,09,1, 11.9,1,1, 4.332, 10242.761, 575.351, 53026.070 25/11/05,02:50:15,03,09,1, 11.9,1,1, 4.332, 10242.747, 575.353, 53026.025 25/11/05,02:50:15,04,09,1, 11.9,1,1, 4.332, 10242.729, 575.328, 53025.988 25/11/05,02:50:15,05,09,1, 11.9,1,1, 4.332, 10242.728, 575.327, 53026.029 25/11/05,02:50:15,06,09,1, 11.9,1,1, 4.332, 10242.715, 575.305, 53026.024 25/11/05,02:50:15,07,09,1, 11.9,1,1, 4.332, 10242.700, 575.306, 53025.963 25/11/05,02:50:15,08,09,1, 11.9,1,1, 4.332, 10242.704, 575.274, 53025.925 25/11/05,02:50:15,09,09,1, 11.9,1,1, 4.332, 10242.680, 575.268, 53026.041 25/11/05,02:50:15,10,09,1, 11.9,1,1, 4.332, 10242.675, 575.264, 53025.901 25/11/05,02:50:15,11,09,1, 11.9,1,1, 4.332, 10242.653, 575.265, 53025.954 25/11/05,02:50:15,12,09,1, 11.9,1,1, 4.332, 10242.638, 575.295, 53025.880 25/11/05,02:50:15,13,09,1, 11.9,1,1, 4.332, 10242.647, 575.248, 53025.922 25/11/05,02:50:15,14,09,1, 11.9,1,1, 4.332, 10242.649, 575.234, 53025.896 25/11/05,02:50:15,15,09,1, 11.9,1,1, 4.332, 10242.646, 575.222, 53025.876 25/11/05,02:50:15,16,09,1, 11.9,1,1, 4.332, 10242.610, 575.199, 53025.828 25/11/05,02:50:15,17,09,1, 11.9,1,1, 4.332, 10242.608, 575.239, 53025.861 25/11/05,02:50:15,18,09,1, 11.9,1,1, 4.332, 10242.625, 575.187, 53025.810 25/11/05,02:50:15,19,09,1, 11.9,1,1, 4.332, 10242.597, 575.187, 53025.801 25/11/05,02:50:16,00,09,1, 11.9,1,1, 4.336, 10242.591, 575.187, 53025.801 25/11/05,02:50:16,01,09,1, 11.9,1,1, 4.336, 10242.575, 575.149, 53025.764 25/11/05,02:50:16,02,09,1, 11.9,1,1, 4.336, 10242.547, 575.168, 53025.739 25/11/05,02:50:16,03,09,1, 11.9,1,1, 4.336, 10242.558, 575.182, 53025.809 25/11/05,02:50:16,04,09,1, 11.9,1,1, 4.336, 10242.549, 575.134, 53025.712 25/11/05,02:50:16,05,09,1, 11.9,1,1, 4.336, 10242.554, 575.138, 53025.725 25/11/05,02:50:16,06,09,1, 11.9,1,1, 4.336, 10242.535, 575.112, 53025.686 25/11/05,02:50:16,07,09,1, 11.9,1,1, 4.336, 10242.511, 575.119, 53025.711 25/11/05,02:50:16,08,09,1, 11.9,1,1, 4.336, 10242.513, 575.093, 53025.620 25/11/05,02:50:16,09,09,1, 11.9,1,1, 4.336, 10242.511, 575.071, 53025.670 25/11/05,02:50:16,10,09,1, 11.9,1,1, 4.336, 10242.513, 575.093, 53025.601 25/11/05,02:50:16,11,09,1, 11.9,1,1, 4.336, 10242.473, 575.073, 53025.636 25/11/05,02:50:16,12,09,1, 11.9,1,1, 4.336, 10242.452, 575.073, 53025.598 25/11/05,02:50:16,13,09,1, 11.9,1,1, 4.336, 10242.479, 575.062, 53025.575 25/11/05,02:50:16,14,09,1, 11.9,1,1, 4.336, 10242.468, 575.056, 53025.566 25/11/05,02:50:16,15,09,1, 11.9,1,1, 4.336, 10242.446, 575.029, 53025.574 25/11/05,02:50:16,16,09,1, 11.9,1,1, 4.336, 10242.432, 575.041, 53025.569 25/11/05,02:50:16,17,09,1, 11.9,1,1, 4.336, 10242.444, 575.040, 53025.576 25/11/05,02:50:16,18,09,1, 11.9,1,1, 4.336, 10242.402, 575.013, 53025.656 25/11/05,02:50:16,19,09,1, 11.9,1,1, 4.336, 10242.451, 575.014, 53025.698 25/11/05,02:50:17,00,09,1, 11.9,1,1, 4.333, 10242.449, 575.014, 53025.698 25/11/05,02:50:17,01,09,1, 11.9,1,1, 4.333, 10242.393, 575.001, 53025.505 25/11/05,02:50:17,02,09,1, 11.9,1,1, 4.333, 10242.395, 574.981, 53025.390 25/11/05,02:50:17,03,09,1, 11.9,1,1, 4.333, 10242.385, 574.960, 53025.408 25/11/05,02:50:17,04,09,1, 11.9,1,1, 4.333, 10242.371, 574.944, 53025.349 25/11/05,02:50:17,05,09,1, 11.9,1,1, 4.333, 10242.373, 574.945, 53025.369 25/11/05,02:50:17,06,09,1, 11.9,1,1, 4.333, 10242.357, 574.938, 53025.379 25/11/05,02:50:17,07,09,1, 11.9,1,1, 4.333, 10242.345, 574.920, 53025.401 25/11/05,02:50:17,08,09,1, 11.9,1,1, 4.333, 10242.355, 574.904, 53025.389 25/11/05,02:50:17,09,09,1, 11.9,1,1, 4.333, 10242.336, 574.906, 53025.302 25/11/05,02:50:17,10,09,1, 11.9,1,1, 4.333, 10242.316, 574.894, 53025.324 25/11/05,02:50:17,11,09,1, 11.9,1,1, 4.333, 10242.316, 574.916, 53025.332 25/11/05,02:50:17,12,09,1, 11.9,1,1, 4.333, 10242.290, 574.893, 53025.290 25/11/05,02:50:17,13,09,1, 11.9,1,1, 4.333, 10242.304, 574.909, 53025.340 25/11/05,02:50:17,14,09,1, 11.9,1,1, 4.333, 10242.298, 574.885, 53025.190 25/11/05,02:50:17,15,09,1, 11.9,1,1, 4.333, 10242.267, 574.883, 53025.213 25/11/05,02:50:17,16,09,1, 11.9,1,1, 4.333, 10242.272, 574.864, 53025.170 25/11/05,02:50:17,17,09,1, 11.9,1,1, 4.333, 10242.249, 574.806, 53024.821 25/11/05,02:50:17,18,09,1, 11.9,1,1, 4.333, 10242.227, 574.866, 53025.186 25/11/05,02:50:17,19,09,1, 11.9,1,1, 4.333, 10242.221, 574.850, 53025.201 25/11/05,02:50:18,00,09,1, 11.9,1,1, 4.333, 10242.215, 574.850, 53025.201 25/11/05,02:50:18,01,09,1, 11.9,1,1, 4.333, 10242.229, 574.812, 53025.158 25/11/05,02:50:18,02,09,1, 11.9,1,1, 4.333, 10242.202, 574.814, 53025.134 25/11/05,02:50:18,03,09,1, 11.9,1,1, 4.333, 10242.198, 574.806, 53025.148 25/11/05,02:50:18,04,09,1, 11.9,1,1, 4.333, 10242.171, 574.778, 53025.070 25/11/05,02:50:18,05,09,1, 11.9,1,1, 4.333, 10242.159, 574.803, 53025.116 25/11/05,02:50:18,06,09,1, 11.9,1,1, 4.333, 10242.171, 574.789, 53025.149 25/11/05,02:50:18,07,09,1, 11.9,1,1, 4.333, 10242.173, 574.768, 53025.069 25/11/05,02:50:18,08,09,1, 11.9,1,1, 4.333, 10242.150, 574.759, 53025.035 25/11/05,02:50:18,09,09,1, 11.9,1,1, 4.333, 10242.145, 574.767, 53025.117 25/11/05,02:50:18,10,09,1, 11.9,1,1, 4.333, 10242.129, 574.752, 53025.062 25/11/05,02:50:18,11,09,1, 11.9,1,1, 4.333, 10242.116, 574.731, 53025.014 25/11/05,02:50:18,12,09,1, 11.9,1,1, 4.333, 10242.109, 574.722, 53025.052 25/11/05,02:50:18,13,09,1, 11.9,1,1, 4.333, 10242.117, 574.724, 53024.954 25/11/05,02:50:18,14,09,1, 11.9,1,1, 4.333, 10242.133, 574.680, 53024.970 25/11/05,02:50:18,15,09,1, 11.9,1,1, 4.333, 10242.092, 574.694, 53024.960 25/11/05,02:50:18,16,09,1, 11.9,1,1, 4.333, 10242.082, 574.677, 53024.988 25/11/05,02:50:18,17,09,1, 11.9,1,1, 4.333, 10242.081, 574.696, 53024.944 25/11/05,02:50:18,18,09,1, 11.9,1,1, 4.333, 10242.044, 574.676, 53024.912 25/11/05,02:50:18,19,09,1, 11.9,1,1, 4.333, 10242.063, 574.652, 53024.921 25/11/05,02:50:19,00,09,1, 11.9,1,1, 4.335, 10242.057, 574.652, 53024.921 25/11/05,02:50:19,01,09,1, 11.9,1,1, 4.335, 10242.046, 574.637, 53024.836 25/11/05,02:50:19,02,09,1, 11.9,1,1, 4.335, 10242.066, 574.650, 53024.825 25/11/05,02:50:19,03,09,1, 11.9,1,1, 4.335, 10242.029, 574.644, 53024.809 25/11/05,02:50:19,04,09,1, 11.9,1,1, 4.335, 10242.029, 574.627, 53024.720 25/11/05,02:50:19,05,09,1, 11.9,1,1, 4.335, 10242.028, 574.602, 53024.765 25/11/05,02:50:19,06,09,1, 11.9,1,1, 4.335, 10242.028, 574.579, 53024.773 25/11/05,02:50:19,07,09,1, 11.9,1,1, 4.335, 10241.987, 574.602, 53024.762 25/11/05,02:50:19,08,09,1, 11.9,1,1, 4.335, 10241.984, 574.580, 53024.704 25/11/05,02:50:19,09,09,1, 11.9,1,1, 4.335, 10241.980, 574.594, 53024.682 25/11/05,02:50:19,10,09,1, 11.9,1,1, 4.335, 10241.981, 574.594, 53024.674 25/11/05,02:50:19,11,09,1, 11.9,1,1, 4.335, 10241.978, 574.561, 53024.597 25/11/05,02:50:19,12,09,1, 11.9,1,1, 4.335, 10241.951, 574.557, 53024.683 25/11/05,02:50:19,13,09,1, 11.9,1,1, 4.335, 10241.942, 574.551, 53024.672 25/11/05,02:50:19,14,09,1, 11.9,1,1, 4.335, 10241.942, 574.520, 53024.581 25/11/05,02:50:19,15,09,1, 11.9,1,1, 4.335, 10241.942, 574.554, 53024.629 25/11/05,02:50:19,16,09,1, 11.9,1,1, 4.335, 10241.921, 574.521, 53024.571 25/11/05,02:50:19,17,09,1, 11.9,1,1, 4.335, 10241.924, 574.515, 53024.528 25/11/05,02:50:19,18,09,1, 11.9,1,1, 4.335, 10241.918, 574.506, 53024.602 25/11/05,02:50:19,19,09,1, 11.9,1,1, 4.335, 10241.906, 574.512, 53024.534 25/11/05,02:50:20,00,09,1, 11.8,1,1, 4.335, 10241.898, 574.512, 53024.534 25/11/05,02:50:20,01,09,1, 11.8,1,1, 4.335, 10241.899, 574.480, 53024.505 25/11/05,02:50:20,02,09,1, 11.8,1,1, 4.335, 10241.889, 574.474, 53024.529 25/11/05,02:50:20,03,09,1, 11.8,1,1, 4.335, 10241.863, 574.482, 53024.464 25/11/05,02:50:20,04,09,1, 11.8,1,1, 4.335, 10241.843, 574.476, 53024.503 25/11/05,02:50:20,05,09,1, 11.8,1,1, 4.335, 10241.845, 574.450, 53024.484 25/11/05,02:50:20,06,09,1, 11.8,1,1, 4.335, 10241.866, 574.438, 53024.521 25/11/05,02:50:20,07,09,1, 11.8,1,1, 4.335, 10241.831, 574.428, 53024.461 25/11/05,02:50:20,08,09,1, 11.8,1,1, 4.335, 10241.830, 574.411, 53024.422 25/11/05,02:50:20,09,09,1, 11.8,1,1, 4.335, 10241.830, 574.432, 53024.373 25/11/05,02:50:20,10,09,1, 11.8,1,1, 4.335, 10241.809, 574.432, 53024.437 25/11/05,02:50:20,11,09,1, 11.8,1,1, 4.335, 10241.800, 574.398, 53024.286 25/11/05,02:50:20,12,09,1, 11.8,1,1, 4.335, 10241.823, 574.411, 53024.432 25/11/05,02:50:20,13,09,1, 11.8,1,1, 4.335, 10241.805, 574.381, 53024.377 25/11/05,02:50:20,14,09,1, 11.8,1,1, 4.335, 10241.834, 574.370, 53024.371 25/11/05,02:50:20,15,09,1, 11.8,1,1, 4.335, 10241.819, 574.372, 53024.313 25/11/05,02:50:20,16,09,1, 11.8,1,1, 4.335, 10241.797, 574.367, 53024.255 25/11/05,02:50:20,17,09,1, 11.8,1,1, 4.335, 10241.779, 574.384, 53024.285 25/11/05,02:50:20,18,09,1, 11.8,1,1, 4.335, 10241.786, 574.320, 53024.253 25/11/05,02:50:20,19,09,1, 11.8,1,1, 4.335, 10241.770, 574.335, 53024.253 25/11/05,02:50:21,00,09,1, 11.9,1,1, 4.334, 10241.765, 574.335, 53024.253 25/11/05,02:50:21,01,09,1, 11.9,1,1, 4.334, 10241.752, 574.316, 53024.233 25/11/05,02:50:21,02,09,1, 11.9,1,1, 4.334, 10241.786, 574.317, 53024.199 25/11/05,02:50:21,03,09,1, 11.9,1,1, 4.334, 10241.754, 574.268, 53024.167 25/11/05,02:50:21,04,09,1, 11.9,1,1, 4.334, 10241.739, 574.289, 53024.182 25/11/05,02:50:21,05,09,1, 11.9,1,1, 4.334, 10241.727, 574.313, 53024.140 25/11/05,02:50:21,06,09,1, 11.9,1,1, 4.334, 10241.712, 574.279, 53024.071 25/11/05,02:50:21,07,09,1, 11.9,1,1, 4.334, 10241.696, 574.268, 53024.093 25/11/05,02:50:21,08,09,1, 11.9,1,1, 4.334, 10241.737, 574.272, 53024.062 25/11/05,02:50:21,09,09,1, 11.9,1,1, 4.334, 10241.689, 574.248, 53024.112 25/11/05,02:50:21,10,09,1, 11.9,1,1, 4.334, 10241.705, 574.229, 53024.068 25/11/05,02:50:21,11,09,1, 11.9,1,1, 4.334, 10241.712, 574.243, 53024.061 25/11/05,02:50:21,12,09,1, 11.9,1,1, 4.334, 10241.714, 574.213, 53023.993 25/11/05,02:50:21,13,09,1, 11.9,1,1, 4.334, 10241.687, 574.206, 53024.047 25/11/05,02:50:21,14,09,1, 11.9,1,1, 4.334, 10241.664, 574.204, 53024.015 25/11/05,02:50:21,15,09,1, 11.9,1,1, 4.334, 10241.691, 574.170, 53024.010 25/11/05,02:50:21,16,09,1, 11.9,1,1, 4.334, 10241.679, 574.154, 53024.000 25/11/05,02:50:21,17,09,1, 11.9,1,1, 4.334, 10241.674, 574.143, 53023.916 25/11/05,02:50:21,18,09,1, 11.9,1,1, 4.334, 10241.660, 574.137, 53023.922 25/11/05,02:50:21,19,09,1, 11.9,1,1, 4.334, 10241.657, 574.131, 53023.857 25/11/05,02:50:22,00,09,1, 11.9,1,1, 4.333, 10241.656, 574.131, 53023.857 25/11/05,02:50:22,01,09,1, 11.9,1,1, 4.333, 10241.656, 574.123, 53023.792 25/11/05,02:50:22,02,09,1, 11.9,1,1, 4.333, 10241.640, 574.101, 53023.815 25/11/05,02:50:22,03,09,1, 11.9,1,1, 4.333, 10241.647, 574.074, 53023.835 25/11/05,02:50:22,04,09,1, 11.9,1,1, 4.333, 10241.666, 574.083, 53023.819 25/11/05,02:50:22,05,09,1, 11.9,1,1, 4.333, 10241.659, 574.063, 53023.839 25/11/05,02:50:22,06,09,1, 11.9,1,1, 4.333, 10241.666, 574.034, 53023.850 25/11/05,02:50:22,07,09,1, 11.9,1,1, 4.333, 10241.705, 574.026, 53023.444 25/11/05,02:50:22,08,09,1, 11.9,1,1, 4.333, 10241.636, 574.027, 53023.682 25/11/05,02:50:22,09,09,1, 11.9,1,1, 4.333, 10241.627, 574.025, 53023.708 25/11/05,02:50:22,10,09,1, 11.9,1,1, 4.333, 10241.621, 574.014, 53023.755 25/11/05,02:50:22,11,09,1, 11.9,1,1, 4.333, 10241.641, 573.986, 53023.694 25/11/05,02:50:22,12,09,1, 11.9,1,1, 4.333, 10241.606, 574.007, 53023.727 25/11/05,02:50:22,13,09,1, 11.9,1,1, 4.333, 10241.631, 573.989, 53023.704 25/11/05,02:50:22,14,09,1, 11.9,1,1, 4.333, 10241.629, 573.974, 53023.659 25/11/05,02:50:22,15,09,1, 11.9,1,1, 4.333, 10241.638, 573.952, 53023.633 25/11/05,02:50:22,16,09,1, 11.9,1,1, 4.333, 10241.617, 573.965, 53023.649 25/11/05,02:50:22,17,09,1, 11.9,1,1, 4.333, 10241.631, 573.950, 53023.558 25/11/05,02:50:22,18,09,1, 11.9,1,1, 4.333, 10241.603, 573.945, 53023.623 25/11/05,02:50:22,19,09,1, 11.9,1,1, 4.333, 10241.612, 573.927, 53023.566 25/11/05,02:50:23,00,08,1, 11.9,1,1, 4.334, 10241.606, 573.927, 53023.566 25/11/05,02:50:23,01,08,1, 11.9,1,1, 4.334, 10241.607, 573.921, 53023.549 25/11/05,02:50:23,02,08,1, 11.9,1,1, 4.334, 10241.592, 573.906, 53023.506 25/11/05,02:50:23,03,08,1, 11.9,1,1, 4.334, 10241.593, 573.898, 53023.496 25/11/05,02:50:23,04,08,1, 11.9,1,1, 4.334, 10241.584, 573.880, 53023.511 25/11/05,02:50:23,05,08,1, 11.9,1,1, 4.334, 10241.579, 573.878, 53023.447 25/11/05,02:50:23,06,08,1, 11.9,1,1, 4.334, 10241.574, 573.868, 53023.506 25/11/05,02:50:23,07,08,1, 11.9,1,1, 4.334, 10241.584, 573.840, 53023.486 25/11/05,02:50:23,08,08,1, 11.9,1,1, 4.334, 10241.609, 573.873, 53023.404 25/11/05,02:50:23,09,08,1, 11.9,1,1, 4.334, 10241.599, 573.833, 53023.467 25/11/05,02:50:23,10,08,1, 11.9,1,1, 4.334, 10241.580, 573.826, 53023.400 25/11/05,02:50:23,11,08,1, 11.9,1,1, 4.334, 10241.593, 573.814, 53023.381 25/11/05,02:50:23,12,08,1, 11.9,1,1, 4.334, 10241.586, 573.782, 53023.319 25/11/05,02:50:23,13,08,1, 11.9,1,1, 4.334, 10241.574, 573.806, 53023.309 25/11/05,02:50:23,14,08,1, 11.9,1,1, 4.334, 10241.577, 573.780, 53023.305 25/11/05,02:50:23,15,08,1, 11.9,1,1, 4.334, 10241.578, 573.782, 53023.340 25/11/05,02:50:23,16,08,1, 11.9,1,1, 4.334, 10241.581, 573.788, 53023.265 25/11/05,02:50:23,17,08,1, 11.9,1,1, 4.334, 10241.558, 573.762, 53023.327 25/11/05,02:50:23,18,08,1, 11.9,1,1, 4.334, 10241.581, 573.745, 53023.202 25/11/05,02:50:23,19,08,1, 11.9,1,1, 4.334, 10241.558, 573.746, 53023.220 25/11/05,02:50:24,00,09,1, 12.0,1,1, 4.335, 10241.556, 573.746, 53023.220 25/11/05,02:50:24,01,09,1, 12.0,1,1, 4.335, 10241.536, 573.696, 53023.142 25/11/05,02:50:24,02,09,1, 12.0,1,1, 4.335, 10241.548, 573.694, 53023.153 25/11/05,02:50:24,03,09,1, 12.0,1,1, 4.335, 10241.521, 573.697, 53023.178 25/11/05,02:50:24,04,09,1, 12.0,1,1, 4.335, 10241.546, 573.678, 53023.124 25/11/05,02:50:24,05,09,1, 12.0,1,1, 4.335, 10241.507, 573.687, 53023.106 25/11/05,02:50:24,06,09,1, 12.0,1,1, 4.335, 10241.509, 573.670, 53023.109 25/11/05,02:50:24,07,09,1, 12.0,1,1, 4.335, 10241.535, 573.664, 53023.084 25/11/05,02:50:24,08,09,1, 12.0,1,1, 4.335, 10241.510, 573.665, 53023.075 25/11/05,02:50:24,09,09,1, 12.0,1,1, 4.335, 10241.506, 573.643, 53023.040 25/11/05,02:50:24,10,09,1, 12.0,1,1, 4.335, 10241.521, 573.648, 53023.010 25/11/05,02:50:24,11,09,1, 12.0,1,1, 4.335, 10241.511, 573.612, 53023.012 25/11/05,02:50:24,12,09,1, 12.0,1,1, 4.335, 10241.482, 573.606, 53022.986 25/11/05,02:50:24,13,09,1, 12.0,1,1, 4.335, 10241.481, 573.575, 53022.903 25/11/05,02:50:24,14,09,1, 12.0,1,1, 4.335, 10241.489, 573.573, 53022.950 25/11/05,02:50:24,15,09,1, 12.0,1,1, 4.335, 10241.488, 573.562, 53022.930 25/11/05,02:50:24,16,09,1, 12.0,1,1, 4.335, 10241.492, 573.554, 53022.786 25/11/05,02:50:24,17,09,1, 12.0,1,1, 4.335, 10241.483, 573.565, 53022.891 25/11/05,02:50:24,18,09,1, 12.0,1,1, 4.335, 10241.476, 573.547, 53022.863 25/11/05,02:50:24,19,09,1, 12.0,1,1, 4.335, 10241.461, 573.503, 53022.884 25/11/05,02:50:25,00,09,1, 11.9,1,1, 4.331, 10241.456, 573.503, 53022.884 25/11/05,02:50:25,01,09,1, 11.9,1,1, 4.331, 10241.448, 573.512, 53022.872 25/11/05,02:50:25,02,09,1, 11.9,1,1, 4.331, 10241.432, 573.496, 53022.827 25/11/05,02:50:25,03,09,1, 11.9,1,1, 4.331, 10241.458, 573.496, 53022.776 25/11/05,02:50:25,04,09,1, 11.9,1,1, 4.331, 10241.427, 573.489, 53022.810 25/11/05,02:50:25,05,09,1, 11.9,1,1, 4.331, 10241.422, 573.460, 53022.742 25/11/05,02:50:25,06,09,1, 11.9,1,1, 4.331, 10241.401, 573.470, 53022.722 25/11/05,02:50:25,07,09,1, 11.9,1,1, 4.331, 10241.426, 573.441, 53022.709 25/11/05,02:50:25,08,09,1, 11.9,1,1, 4.331, 10241.370, 573.430, 53022.718 25/11/05,02:50:25,09,09,1, 11.9,1,1, 4.331, 10241.385, 573.431, 53022.587 25/11/05,02:50:25,10,09,1, 11.9,1,1, 4.331, 10241.366, 573.424, 53022.739 25/11/05,02:50:25,11,09,1, 11.9,1,1, 4.331, 10241.334, 573.395, 53022.683 25/11/05,02:50:25,12,09,1, 11.9,1,1, 4.331, 10241.365, 573.394, 53022.593 25/11/05,02:50:25,13,09,1, 11.9,1,1, 4.331, 10241.342, 573.380, 53022.599 25/11/05,02:50:25,14,09,1, 11.9,1,1, 4.331, 10241.334, 573.370, 53022.646 25/11/05,02:50:25,15,09,1, 11.9,1,1, 4.331, 10241.336, 573.373, 53022.568 25/11/05,02:50:25,16,09,1, 11.9,1,1, 4.331, 10241.318, 573.343, 53022.534 25/11/05,02:50:25,17,09,1, 11.9,1,1, 4.331, 10241.327, 573.344, 53022.540 25/11/05,02:50:25,18,09,1, 11.9,1,1, 4.331, 10241.321, 573.352, 53022.547 25/11/05,02:50:25,19,09,1, 11.9,1,1, 4.331, 10241.301, 573.351, 53022.493 25/11/05,02:50:26,00,09,1, 11.9,1,1, 4.338, 10241.297, 573.351, 53022.493 25/11/05,02:50:26,01,09,1, 11.9,1,1, 4.338, 10241.291, 573.302, 53022.442 25/11/05,02:50:26,02,09,1, 11.9,1,1, 4.338, 10241.262, 573.344, 53022.451 25/11/05,02:50:26,03,09,1, 11.9,1,1, 4.338, 10241.280, 573.289, 53022.401 25/11/05,02:50:26,04,09,1, 11.9,1,1, 4.338, 10241.251, 573.322, 53022.447 25/11/05,02:50:26,05,09,1, 11.9,1,1, 4.338, 10241.223, 573.291, 53022.384 25/11/05,02:50:26,06,09,1, 11.9,1,1, 4.338, 10241.220, 573.292, 53022.410 25/11/05,02:50:26,07,09,1, 11.9,1,1, 4.338, 10241.205, 573.264, 53022.353 25/11/05,02:50:26,08,09,1, 11.9,1,1, 4.338, 10241.224, 573.280, 53022.422 25/11/05,02:50:26,09,09,1, 11.9,1,1, 4.338, 10241.223, 573.267, 53022.417 25/11/05,02:50:26,10,09,1, 11.9,1,1, 4.338, 10241.186, 573.262, 53022.355 25/11/05,02:50:26,11,09,1, 11.9,1,1, 4.338, 10241.189, 573.235, 53022.330 25/11/05,02:50:26,12,09,1, 11.9,1,1, 4.338, 10241.194, 573.219, 53022.347 25/11/05,02:50:26,13,09,1, 11.9,1,1, 4.338, 10241.197, 573.227, 53022.317 25/11/05,02:50:26,14,09,1, 11.9,1,1, 4.338, 10241.191, 573.207, 53022.286 25/11/05,02:50:26,15,09,1, 11.9,1,1, 4.338, 10241.172, 573.221, 53022.271 25/11/05,02:50:26,16,09,1, 11.9,1,1, 4.338, 10241.162, 573.190, 53022.237 25/11/05,02:50:26,17,09,1, 11.9,1,1, 4.338, 10241.143, 573.194, 53022.249 25/11/05,02:50:26,18,09,1, 11.9,1,1, 4.338, 10241.129, 573.145, 53022.198 25/11/05,02:50:26,19,09,1, 11.9,1,1, 4.338, 10241.153, 573.153, 53022.335 25/11/05,02:50:27,00,09,1, 11.9,1,1, 4.336, 10241.147, 573.153, 53022.335 25/11/05,02:50:27,01,09,1, 11.9,1,1, 4.336, 10241.085, 573.142, 53022.124 25/11/05,02:50:27,02,09,1, 11.9,1,1, 4.336, 10241.102, 573.154, 53022.114 25/11/05,02:50:27,03,09,1, 11.9,1,1, 4.336, 10241.105, 573.131, 53022.130 25/11/05,02:50:27,04,09,1, 11.9,1,1, 4.336, 10241.090, 573.120, 53022.097 25/11/05,02:50:27,05,09,1, 11.9,1,1, 4.336, 10241.090, 573.096, 53022.063 25/11/05,02:50:27,06,09,1, 11.9,1,1, 4.336, 10241.059, 573.103, 53022.028 25/11/05,02:50:27,07,09,1, 11.9,1,1, 4.336, 10241.063, 573.089, 53022.013 25/11/05,02:50:27,08,09,1, 11.9,1,1, 4.336, 10241.070, 573.071, 53021.969 25/11/05,02:50:27,09,09,1, 11.9,1,1, 4.336, 10241.073, 573.062, 53022.010 25/11/05,02:50:27,10,09,1, 11.9,1,1, 4.336, 10241.061, 573.037, 53021.991 25/11/05,02:50:27,11,09,1, 11.9,1,1, 4.336, 10241.057, 573.035, 53021.927 25/11/05,02:50:27,12,09,1, 11.9,1,1, 4.336, 10241.038, 573.006, 53021.947 25/11/05,02:50:27,13,09,1, 11.9,1,1, 4.336, 10241.024, 573.004, 53021.883 25/11/05,02:50:27,14,09,1, 11.9,1,1, 4.336, 10241.062, 573.005, 53021.788 25/11/05,02:50:27,15,09,1, 11.9,1,1, 4.336, 10240.998, 573.006, 53021.918 25/11/05,02:50:27,16,09,1, 11.9,1,1, 4.336, 10240.986, 572.994, 53021.924 25/11/05,02:50:27,17,09,1, 11.9,1,1, 4.336, 10241.014, 572.993, 53021.797 25/11/05,02:50:27,18,09,1, 11.9,1,1, 4.336, 10240.979, 572.975, 53021.791 25/11/05,02:50:27,19,09,1, 11.9,1,1, 4.336, 10240.973, 572.975, 53021.901 25/11/05,02:50:28,00,09,1, 11.9,1,1, 4.337, 10240.972, 572.975, 53021.901 25/11/05,02:50:28,01,09,1, 11.9,1,1, 4.337, 10240.996, 572.945, 53021.781 25/11/05,02:50:28,02,09,1, 11.9,1,1, 4.337, 10240.967, 572.924, 53021.765 25/11/05,02:50:28,03,09,1, 11.9,1,1, 4.337, 10240.984, 572.916, 53021.763 25/11/05,02:50:28,04,09,1, 11.9,1,1, 4.337, 10240.966, 572.931, 53021.784 25/11/05,02:50:28,05,09,1, 11.9,1,1, 4.337, 10240.935, 572.948, 53021.740 25/11/05,02:50:28,06,09,1, 11.9,1,1, 4.337, 10240.950, 572.909, 53021.563 25/11/05,02:50:28,07,09,1, 11.9,1,1, 4.337, 10240.904, 572.896, 53021.687 25/11/05,02:50:28,08,09,1, 11.9,1,1, 4.337, 10240.899, 572.899, 53021.656 25/11/05,02:50:28,09,09,1, 11.9,1,1, 4.337, 10240.914, 572.900, 53021.686 25/11/05,02:50:28,10,09,1, 11.9,1,1, 4.337, 10240.895, 572.887, 53021.620 25/11/05,02:50:28,11,09,1, 11.9,1,1, 4.337, 10240.934, 572.883, 53021.602 25/11/05,02:50:28,12,09,1, 11.9,1,1, 4.337, 10240.909, 572.885, 53021.621 25/11/05,02:50:28,13,09,1, 11.9,1,1, 4.337, 10240.872, 572.854, 53021.594 25/11/05,02:50:28,14,09,1, 11.9,1,1, 4.337, 10240.888, 572.863, 53021.565 25/11/05,02:50:28,15,09,1, 11.9,1,1, 4.337, 10240.883, 572.854, 53021.570 25/11/05,02:50:28,16,09,1, 11.9,1,1, 4.337, 10240.864, 572.847, 53021.468 25/11/05,02:50:28,17,09,1, 11.9,1,1, 4.337, 10240.860, 572.827, 53021.465 25/11/05,02:50:28,18,09,1, 11.9,1,1, 4.337, 10240.845, 572.821, 53021.510 25/11/05,02:50:28,19,09,1, 11.9,1,1, 4.337, 10240.866, 572.818, 53021.459 25/11/05,02:50:29,00,09,1, 11.9,1,1, 4.331, 10240.864, 572.818, 53021.459 25/11/05,02:50:29,01,09,1, 11.9,1,1, 4.331, 10240.838, 572.820, 53021.449 25/11/05,02:50:29,02,09,1, 11.9,1,1, 4.331, 10240.815, 572.781, 53021.422 25/11/05,02:50:29,03,09,1, 11.9,1,1, 4.331, 10240.817, 572.827, 53021.454 25/11/05,02:50:29,04,09,1, 11.9,1,1, 4.331, 10240.809, 572.786, 53021.391 25/11/05,02:50:29,05,09,1, 11.9,1,1, 4.331, 10240.825, 572.784, 53021.252 25/11/05,02:50:29,06,09,1, 11.9,1,1, 4.331, 10240.818, 572.789, 53021.408 25/11/05,02:50:29,07,09,1, 11.9,1,1, 4.331, 10240.780, 572.790, 53021.368 25/11/05,02:50:29,08,09,1, 11.9,1,1, 4.331, 10240.771, 572.778, 53021.193 25/11/05,02:50:29,09,09,1, 11.9,1,1, 4.331, 10240.767, 572.786, 53021.384 25/11/05,02:50:29,10,09,1, 11.9,1,1, 4.331, 10240.771, 572.748, 53021.351 25/11/05,02:50:29,11,09,1, 11.9,1,1, 4.331, 10240.767, 572.773, 53021.247 25/11/05,02:50:29,12,09,1, 11.9,1,1, 4.331, 10240.746, 572.767, 53021.250 25/11/05,02:50:29,13,09,1, 11.9,1,1, 4.331, 10240.732, 572.751, 53021.221 25/11/05,02:50:29,14,09,1, 11.9,1,1, 4.331, 10240.744, 572.749, 53021.299 25/11/05,02:50:29,15,09,1, 11.9,1,1, 4.331, 10240.742, 572.748, 53021.237 25/11/05,02:50:29,16,09,1, 11.9,1,1, 4.331, 10240.707, 572.747, 53021.257 25/11/05,02:50:29,17,09,1, 11.9,1,1, 4.331, 10240.716, 572.739, 53021.238 25/11/05,02:50:29,18,09,1, 11.9,1,1, 4.331, 10240.711, 572.722, 53021.237 25/11/05,02:50:29,19,09,1, 11.9,1,1, 4.331, 10240.712, 572.733, 53021.162 25/11/05,02:50:30,00,09,1, 11.9,1,1, 4.336, 10240.705, 572.733, 53021.162 25/11/05,02:50:30,01,09,1, 11.9,1,1, 4.336, 10240.695, 572.721, 53021.103 25/11/05,02:50:30,02,09,1, 11.9,1,1, 4.336, 10240.677, 572.732, 53021.129 25/11/05,02:50:30,03,09,1, 11.9,1,1, 4.336, 10240.696, 572.720, 53021.095 25/11/05,02:50:30,04,09,1, 11.9,1,1, 4.336, 10240.660, 572.691, 53021.044 25/11/05,02:50:30,05,09,1, 11.9,1,1, 4.336, 10240.644, 572.682, 53021.116 25/11/05,02:50:30,06,09,1, 11.9,1,1, 4.336, 10240.630, 572.705, 53021.055 25/11/05,02:50:30,07,09,1, 11.9,1,1, 4.336, 10240.625, 572.712, 53021.017 25/11/05,02:50:30,08,09,1, 11.9,1,1, 4.336, 10240.626, 572.717, 53020.977 25/11/05,02:50:30,09,09,1, 11.9,1,1, 4.336, 10240.626, 572.701, 53020.984 25/11/05,02:50:30,10,09,1, 11.9,1,1, 4.336, 10240.595, 572.700, 53021.020 25/11/05,02:50:30,11,09,1, 11.9,1,1, 4.336, 10240.614, 572.679, 53020.973 25/11/05,02:50:30,12,09,1, 11.9,1,1, 4.336, 10240.590, 572.675, 53020.900 25/11/05,02:50:30,13,09,1, 11.9,1,1, 4.336, 10240.572, 572.675, 53020.871 25/11/05,02:50:30,14,09,1, 11.9,1,1, 4.336, 10240.596, 572.675, 53020.872 25/11/05,02:50:30,15,09,1, 11.9,1,1, 4.336, 10240.561, 572.681, 53020.979 25/11/05,02:50:30,16,09,1, 11.9,1,1, 4.336, 10240.553, 572.683, 53020.855 25/11/05,02:50:30,17,09,1, 11.9,1,1, 4.336, 10240.554, 572.670, 53020.850 25/11/05,02:50:30,18,09,1, 11.9,1,1, 4.336, 10240.541, 572.685, 53020.853 25/11/05,02:50:30,19,09,1, 11.9,1,1, 4.336, 10240.552, 572.678, 53020.787 25/11/05,02:50:31,00,09,1, 11.9,1,1, 4.331, 10240.546, 572.678, 53020.787 25/11/05,02:50:31,01,09,1, 11.9,1,1, 4.331, 10240.499, 572.672, 53020.814 25/11/05,02:50:31,02,09,1, 11.9,1,1, 4.331, 10240.487, 572.654, 53020.814 25/11/05,02:50:31,03,09,1, 11.9,1,1, 4.331, 10240.503, 572.660, 53020.757 25/11/05,02:50:31,04,09,1, 11.9,1,1, 4.331, 10240.483, 572.657, 53020.795 25/11/05,02:50:31,05,09,1, 11.9,1,1, 4.331, 10240.474, 572.659, 53020.677 25/11/05,02:50:31,06,09,1, 11.9,1,1, 4.331, 10240.459, 572.627, 53020.644 25/11/05,02:50:31,07,09,1, 11.9,1,1, 4.331, 10240.434, 572.633, 53020.651 25/11/05,02:50:31,08,09,1, 11.9,1,1, 4.331, 10240.462, 572.617, 53020.694 25/11/05,02:50:31,09,09,1, 11.9,1,1, 4.331, 10240.442, 572.625, 53020.648 25/11/05,02:50:31,10,09,1, 11.9,1,1, 4.331, 10240.435, 572.609, 53020.671 25/11/05,02:50:31,11,09,1, 11.9,1,1, 4.331, 10240.408, 572.599, 53020.648 25/11/05,02:50:31,12,09,1, 11.9,1,1, 4.331, 10240.399, 572.609, 53020.555 25/11/05,02:50:31,13,09,1, 11.9,1,1, 4.331, 10240.407, 572.572, 53020.621 25/11/05,02:50:31,14,09,1, 11.9,1,1, 4.331, 10240.379, 572.596, 53020.544 25/11/05,02:50:31,15,09,1, 11.9,1,1, 4.331, 10240.385, 572.585, 53020.607 25/11/05,02:50:31,16,09,1, 11.9,1,1, 4.331, 10240.361, 572.595, 53020.542 25/11/05,02:50:31,17,09,1, 11.9,1,1, 4.331, 10240.373, 572.557, 53020.508 25/11/05,02:50:31,18,09,1, 11.9,1,1, 4.331, 10240.369, 572.566, 53020.571 25/11/05,02:50:31,19,09,1, 11.9,1,1, 4.331, 10240.349, 572.571, 53020.444 25/11/05,02:50:32,00,08,1, 11.9,1,1, 4.332, 10240.346, 572.571, 53020.444 25/11/05,02:50:32,01,08,1, 11.9,1,1, 4.332, 10240.348, 572.546, 53020.414 25/11/05,02:50:32,02,08,1, 11.9,1,1, 4.332, 10240.336, 572.535, 53020.433 25/11/05,02:50:32,03,08,1, 11.9,1,1, 4.332, 10240.319, 572.517, 53020.368 25/11/05,02:50:32,04,08,1, 11.9,1,1, 4.332, 10240.283, 572.522, 53020.434 25/11/05,02:50:32,05,08,1, 11.9,1,1, 4.332, 10240.283, 572.515, 53020.350 25/11/05,02:50:32,06,08,1, 11.9,1,1, 4.332, 10240.273, 572.522, 53020.346 25/11/05,02:50:32,07,08,1, 11.9,1,1, 4.332, 10240.269, 572.503, 53020.396 25/11/05,02:50:32,08,08,1, 11.9,1,1, 4.332, 10240.248, 572.508, 53020.403 25/11/05,02:50:32,09,08,1, 11.9,1,1, 4.332, 10240.251, 572.482, 53020.304 25/11/05,02:50:32,10,08,1, 11.9,1,1, 4.332, 10240.249, 572.463, 53020.324 25/11/05,02:50:32,11,08,1, 11.9,1,1, 4.332, 10240.226, 572.461, 53020.305 25/11/05,02:50:32,12,08,1, 11.9,1,1, 4.332, 10240.223, 572.452, 53020.232 25/11/05,02:50:32,13,08,1, 11.9,1,1, 4.332, 10240.199, 572.433, 53020.269 25/11/05,02:50:32,14,08,1, 11.9,1,1, 4.332, 10240.181, 572.434, 53020.232 25/11/05,02:50:32,15,08,1, 11.9,1,1, 4.332, 10240.168, 572.444, 53020.266 25/11/05,02:50:32,16,08,1, 11.9,1,1, 4.332, 10240.168, 572.423, 53020.279 25/11/05,02:50:32,17,08,1, 11.9,1,1, 4.332, 10240.160, 572.419, 53020.221 25/11/05,02:50:32,18,08,1, 11.9,1,1, 4.332, 10240.146, 572.404, 53020.179 25/11/05,02:50:32,19,08,1, 11.9,1,1, 4.332, 10240.124, 572.396, 53020.100 25/11/05,02:50:33,00,09,1, 11.9,1,1, 4.334, 10240.121, 572.396, 53020.100 25/11/05,02:50:33,01,09,1, 11.9,1,1, 4.334, 10240.149, 572.377, 53020.114 25/11/05,02:50:33,02,09,1, 11.9,1,1, 4.334, 10240.127, 572.349, 53020.048 25/11/05,02:50:33,03,09,1, 11.9,1,1, 4.334, 10240.089, 572.357, 53020.044 25/11/05,02:50:33,04,09,1, 11.9,1,1, 4.334, 10240.091, 572.360, 53020.008 25/11/05,02:50:33,05,09,1, 11.9,1,1, 4.334, 10240.106, 572.343, 53020.028 25/11/05,02:50:33,06,09,1, 11.9,1,1, 4.334, 10240.085, 572.328, 53020.023 25/11/05,02:50:33,07,09,1, 11.9,1,1, 4.334, 10240.060, 572.294, 53020.004 25/11/05,02:50:33,08,09,1, 11.9,1,1, 4.334, 10240.042, 572.308, 53019.928 25/11/05,02:50:33,09,09,1, 11.9,1,1, 4.334, 10240.013, 572.300, 53020.037 25/11/05,02:50:33,10,09,1, 11.9,1,1, 4.334, 10240.015, 572.305, 53020.001 25/11/05,02:50:33,11,09,1, 11.9,1,1, 4.334, 10240.032, 572.282, 53019.980 25/11/05,02:50:33,12,09,1, 11.9,1,1, 4.334, 10240.020, 572.289, 53019.896 25/11/05,02:50:33,13,09,1, 11.9,1,1, 4.334, 10240.022, 572.298, 53019.868 25/11/05,02:50:33,14,09,1, 11.9,1,1, 4.334, 10240.029, 572.277, 53019.877 25/11/05,02:50:33,15,09,1, 11.9,1,1, 4.334, 10239.998, 572.274, 53019.847 25/11/05,02:50:33,16,09,1, 11.9,1,1, 4.334, 10239.972, 572.259, 53019.843 25/11/05,02:50:33,17,09,1, 11.9,1,1, 4.334, 10239.995, 572.230, 53019.841 25/11/05,02:50:33,18,09,1, 11.9,1,1, 4.334, 10239.977, 572.230, 53019.757 25/11/05,02:50:33,19,09,1, 11.9,1,1, 4.334, 10239.976, 572.225, 53019.776 25/11/05,02:50:34,00,08,1, 11.9,1,1, 4.334, 10239.971, 572.225, 53019.776 25/11/05,02:50:34,01,08,1, 11.9,1,1, 4.334, 10239.953, 572.212, 53019.809 25/11/05,02:50:34,02,08,1, 11.9,1,1, 4.334, 10239.934, 572.211, 53019.742 25/11/05,02:50:34,03,08,1, 11.9,1,1, 4.334, 10239.913, 572.196, 53019.653 25/11/05,02:50:34,04,08,1, 11.9,1,1, 4.334, 10239.932, 572.178, 53019.664 25/11/05,02:50:34,05,08,1, 11.9,1,1, 4.334, 10239.907, 572.174, 53019.655 25/11/05,02:50:34,06,08,1, 11.9,1,1, 4.334, 10239.928, 572.178, 53019.674 25/11/05,02:50:34,07,08,1, 11.9,1,1, 4.334, 10239.923, 572.161, 53019.608 25/11/05,02:50:34,08,08,1, 11.9,1,1, 4.334, 10239.906, 572.155, 53019.591 25/11/05,02:50:34,09,08,1, 11.9,1,1, 4.334, 10239.913, 572.158, 53019.599 25/11/05,02:50:34,10,08,1, 11.9,1,1, 4.334, 10239.881, 572.165, 53019.659 25/11/05,02:50:34,11,08,1, 11.9,1,1, 4.334, 10239.871, 572.138, 53019.522 25/11/05,02:50:34,12,08,1, 11.9,1,1, 4.334, 10239.868, 572.148, 53019.575 25/11/05,02:50:34,13,08,1, 11.9,1,1, 4.334, 10239.867, 572.125, 53019.571 25/11/05,02:50:34,14,08,1, 11.9,1,1, 4.334, 10239.882, 572.117, 53019.560 25/11/05,02:50:34,15,08,1, 11.9,1,1, 4.334, 10239.847, 572.108, 53019.552 25/11/05,02:50:34,16,08,1, 11.9,1,1, 4.334, 10239.859, 572.127, 53019.569 25/11/05,02:50:34,17,08,1, 11.9,1,1, 4.334, 10239.836, 572.093, 53019.447 25/11/05,02:50:34,18,08,1, 11.9,1,1, 4.334, 10239.832, 572.095, 53019.437 25/11/05,02:50:34,19,08,1, 11.9,1,1, 4.334, 10239.813, 572.096, 53019.377 25/11/05,02:50:35,00,08,1, 11.9,1,1, 4.336, 10239.812, 572.096, 53019.377 25/11/05,02:50:35,01,08,1, 11.9,1,1, 4.336, 10239.810, 572.073, 53019.373 25/11/05,02:50:35,02,08,1, 11.9,1,1, 4.336, 10239.791, 572.081, 53019.413 25/11/05,02:50:35,03,08,1, 11.9,1,1, 4.336, 10239.802, 572.076, 53019.357 25/11/05,02:50:35,04,08,1, 11.9,1,1, 4.336, 10239.790, 572.064, 53019.363 25/11/05,02:50:35,05,08,1, 11.9,1,1, 4.336, 10239.761, 572.037, 53019.320 25/11/05,02:50:35,06,08,1, 11.9,1,1, 4.336, 10239.768, 572.075, 53019.322 25/11/05,02:50:35,07,08,1, 11.9,1,1, 4.336, 10239.785, 572.054, 53019.284 25/11/05,02:50:35,08,08,1, 11.9,1,1, 4.336, 10239.773, 572.044, 53019.298 25/11/05,02:50:35,09,08,1, 11.9,1,1, 4.336, 10239.755, 572.059, 53019.217 25/11/05,02:50:35,10,08,1, 11.9,1,1, 4.336, 10239.718, 572.052, 53019.296 25/11/05,02:50:35,11,08,1, 11.9,1,1, 4.336, 10239.738, 572.059, 53019.210 25/11/05,02:50:35,12,08,1, 11.9,1,1, 4.336, 10239.723, 572.032, 53019.147 25/11/05,02:50:35,13,08,1, 11.9,1,1, 4.336, 10239.722, 572.054, 53019.212 25/11/05,02:50:35,14,08,1, 11.9,1,1, 4.336, 10239.699, 572.042, 53019.184 25/11/05,02:50:35,15,08,1, 11.9,1,1, 4.336, 10239.712, 572.051, 53019.161 25/11/05,02:50:35,16,08,1, 11.9,1,1, 4.336, 10239.708, 572.028, 53019.122 25/11/05,02:50:35,17,08,1, 11.9,1,1, 4.336, 10239.693, 572.047, 53019.180 25/11/05,02:50:35,18,08,1, 11.9,1,1, 4.336, 10239.698, 572.045, 53019.164 25/11/05,02:50:35,19,08,1, 11.9,1,1, 4.336, 10239.652, 572.028, 53019.184 25/11/05,02:50:36,00,08,1, 11.9,1,1, 4.336, 10239.645, 572.028, 53019.184 25/11/05,02:50:36,01,08,1, 11.9,1,1, 4.336, 10239.652, 572.007, 53019.095 25/11/05,02:50:36,02,08,1, 11.9,1,1, 4.336, 10239.664, 572.025, 53019.093 25/11/05,02:50:36,03,08,1, 11.9,1,1, 4.336, 10239.645, 572.027, 53019.036 25/11/05,02:50:36,04,08,1, 11.9,1,1, 4.336, 10239.624, 572.027, 53019.104 25/11/05,02:50:36,05,08,1, 11.9,1,1, 4.336, 10239.616, 572.034, 53019.099 25/11/05,02:50:36,06,08,1, 11.9,1,1, 4.336, 10239.582, 572.014, 53018.958 25/11/05,02:50:36,07,08,1, 11.9,1,1, 4.336, 10239.610, 572.011, 53018.955 25/11/05,02:50:36,08,08,1, 11.9,1,1, 4.336, 10239.592, 571.990, 53018.967 25/11/05,02:50:36,09,08,1, 11.9,1,1, 4.336, 10239.599, 571.994, 53018.994 25/11/05,02:50:36,10,08,1, 11.9,1,1, 4.336, 10239.585, 571.990, 53018.905 25/11/05,02:50:36,11,08,1, 11.9,1,1, 4.336, 10239.562, 572.008, 53018.963 25/11/05,02:50:36,12,08,1, 11.9,1,1, 4.336, 10239.550, 572.001, 53018.928 25/11/05,02:50:36,13,08,1, 11.9,1,1, 4.336, 10239.546, 571.999, 53018.916 25/11/05,02:50:36,14,08,1, 11.9,1,1, 4.336, 10239.548, 571.979, 53018.897 25/11/05,02:50:36,15,08,1, 11.9,1,1, 4.336, 10239.540, 571.974, 53018.837 25/11/05,02:50:36,16,08,1, 11.9,1,1, 4.336, 10239.544, 572.001, 53018.883 25/11/05,02:50:36,17,08,1, 11.9,1,1, 4.336, 10239.539, 571.984, 53018.832 25/11/05,02:50:36,18,08,1, 11.9,1,1, 4.336, 10239.521, 571.985, 53018.857 25/11/05,02:50:36,19,08,1, 11.9,1,1, 4.336, 10239.517, 571.978, 53018.783 25/11/05,02:50:37,00,09,1, 12.0,1,1, 4.333, 10239.512, 571.978, 53018.783 25/11/05,02:50:37,01,09,1, 12.0,1,1, 4.333, 10239.473, 571.964, 53018.721 25/11/05,02:50:37,02,09,1, 12.0,1,1, 4.333, 10239.488, 571.962, 53018.799 25/11/05,02:50:37,03,09,1, 12.0,1,1, 4.333, 10239.474, 571.953, 53018.721 25/11/05,02:50:37,04,09,1, 12.0,1,1, 4.333, 10239.468, 571.949, 53018.656 25/11/05,02:50:37,05,09,1, 12.0,1,1, 4.333, 10239.466, 571.939, 53018.689 25/11/05,02:50:37,06,09,1, 12.0,1,1, 4.333, 10239.441, 571.944, 53018.707 25/11/05,02:50:37,07,09,1, 12.0,1,1, 4.333, 10239.411, 571.941, 53018.634 25/11/05,02:50:37,08,09,1, 12.0,1,1, 4.333, 10239.431, 571.929, 53018.698 25/11/05,02:50:37,09,09,1, 12.0,1,1, 4.333, 10239.425, 571.944, 53018.690 25/11/05,02:50:37,10,09,1, 12.0,1,1, 4.333, 10239.397, 571.904, 53018.596 25/11/05,02:50:37,11,09,1, 12.0,1,1, 4.333, 10239.380, 571.899, 53018.627 25/11/05,02:50:37,12,09,1, 12.0,1,1, 4.333, 10239.400, 571.914, 53018.564 25/11/05,02:50:37,13,09,1, 12.0,1,1, 4.333, 10239.368, 571.891, 53018.546 25/11/05,02:50:37,14,09,1, 12.0,1,1, 4.333, 10239.385, 571.914, 53018.543 25/11/05,02:50:37,15,09,1, 12.0,1,1, 4.333, 10239.379, 571.897, 53018.569 25/11/05,02:50:37,16,09,1, 12.0,1,1, 4.333, 10239.354, 571.878, 53018.579 25/11/05,02:50:37,17,09,1, 12.0,1,1, 4.333, 10239.358, 571.891, 53018.489 25/11/05,02:50:37,18,09,1, 12.0,1,1, 4.333, 10239.341, 571.881, 53018.533 25/11/05,02:50:37,19,09,1, 12.0,1,1, 4.333, 10239.301, 571.878, 53018.432 25/11/05,02:50:38,00,09,1, 11.9,1,1, 4.339, 10239.295, 571.878, 53018.432 25/11/05,02:50:38,01,09,1, 11.9,1,1, 4.339, 10239.332, 571.864, 53018.467 25/11/05,02:50:38,02,09,1, 11.9,1,1, 4.339, 10239.296, 571.832, 53018.481 25/11/05,02:50:38,03,09,1, 11.9,1,1, 4.339, 10239.307, 571.837, 53018.436 25/11/05,02:50:38,04,09,1, 11.9,1,1, 4.339, 10239.311, 571.830, 53018.391 25/11/05,02:50:38,05,09,1, 11.9,1,1, 4.339, 10239.288, 571.850, 53018.405 25/11/05,02:50:38,06,09,1, 11.9,1,1, 4.339, 10239.276, 571.839, 53018.427 25/11/05,02:50:38,07,09,1, 11.9,1,1, 4.339, 10239.236, 571.824, 53018.295 25/11/05,02:50:38,08,09,1, 11.9,1,1, 4.339, 10239.301, 571.818, 53018.340 25/11/05,02:50:38,09,09,1, 11.9,1,1, 4.339, 10239.278, 571.788, 53018.261 25/11/05,02:50:38,10,09,1, 11.9,1,1, 4.339, 10239.254, 571.803, 53018.297 25/11/05,02:50:38,11,09,1, 11.9,1,1, 4.339, 10239.240, 571.775, 53018.296 25/11/05,02:50:38,12,09,1, 11.9,1,1, 4.339, 10239.248, 571.776, 53018.236 25/11/05,02:50:38,13,09,1, 11.9,1,1, 4.339, 10239.239, 571.770, 53018.287 25/11/05,02:50:38,14,09,1, 11.9,1,1, 4.339, 10239.239, 571.786, 53018.207 25/11/05,02:50:38,15,09,1, 11.9,1,1, 4.339, 10239.236, 571.760, 53018.179 25/11/05,02:50:38,16,09,1, 11.9,1,1, 4.339, 10239.236, 571.756, 53018.247 25/11/05,02:50:38,17,09,1, 11.9,1,1, 4.339, 10239.192, 571.746, 53018.320 25/11/05,02:50:38,18,09,1, 11.9,1,1, 4.339, 10239.228, 571.744, 53018.177 25/11/05,02:50:38,19,09,1, 11.9,1,1, 4.339, 10239.212, 571.736, 53018.181 25/11/05,02:50:39,00,09,1, 11.8,1,1, 4.334, 10239.211, 571.736, 53018.181 25/11/05,02:50:39,01,09,1, 11.8,1,1, 4.334, 10239.188, 571.709, 53018.132 25/11/05,02:50:39,02,09,1, 11.8,1,1, 4.334, 10239.172, 571.690, 53018.145 25/11/05,02:50:39,03,09,1, 11.8,1,1, 4.334, 10239.200, 571.697, 53018.069 25/11/05,02:50:39,04,09,1, 11.8,1,1, 4.334, 10239.177, 571.677, 53018.091 25/11/05,02:50:39,05,09,1, 11.8,1,1, 4.334, 10239.190, 571.685, 53018.047 25/11/05,02:50:39,06,09,1, 11.8,1,1, 4.334, 10239.150, 571.686, 53017.988 25/11/05,02:50:39,07,09,1, 11.8,1,1, 4.334, 10239.138, 571.661, 53018.007 25/11/05,02:50:39,08,09,1, 11.8,1,1, 4.334, 10239.149, 571.658, 53017.955 25/11/05,02:50:39,09,09,1, 11.8,1,1, 4.334, 10239.143, 571.642, 53018.056 25/11/05,02:50:39,10,09,1, 11.8,1,1, 4.334, 10239.136, 571.639, 53018.061 25/11/05,02:50:39,11,09,1, 11.8,1,1, 4.334, 10239.139, 571.629, 53017.959 25/11/05,02:50:39,12,09,1, 11.8,1,1, 4.334, 10239.120, 571.606, 53017.959 25/11/05,02:50:39,13,09,1, 11.8,1,1, 4.334, 10239.103, 571.592, 53017.891 25/11/05,02:50:39,14,09,1, 11.8,1,1, 4.334, 10239.109, 571.602, 53017.908 25/11/05,02:50:39,15,09,1, 11.8,1,1, 4.334, 10239.108, 571.615, 53017.926 25/11/05,02:50:39,16,09,1, 11.8,1,1, 4.334, 10239.088, 571.584, 53017.900 25/11/05,02:50:39,17,09,1, 11.8,1,1, 4.334, 10239.114, 571.585, 53017.848 25/11/05,02:50:39,18,09,1, 11.8,1,1, 4.334, 10239.078, 571.600, 53017.900 25/11/05,02:50:39,19,09,1, 11.8,1,1, 4.334, 10239.081, 571.555, 53017.892 25/11/05,02:50:40,00,09,1, 11.9,1,1, 4.335, 10239.078, 571.555, 53017.892 25/11/05,02:50:40,01,09,1, 11.9,1,1, 4.335, 10239.059, 571.540, 53017.852 25/11/05,02:50:40,02,09,1, 11.9,1,1, 4.335, 10239.067, 571.517, 53017.772 25/11/05,02:50:40,03,09,1, 11.9,1,1, 4.335, 10239.062, 571.522, 53017.738 25/11/05,02:50:40,04,09,1, 11.9,1,1, 4.335, 10239.020, 571.508, 53017.739 25/11/05,02:50:40,05,09,1, 11.9,1,1, 4.335, 10239.053, 571.485, 53017.698 25/11/05,02:50:40,06,09,1, 11.9,1,1, 4.335, 10239.034, 571.477, 53017.709 25/11/05,02:50:40,07,09,1, 11.9,1,1, 4.335, 10239.030, 571.476, 53017.637 25/11/05,02:50:40,08,09,1, 11.9,1,1, 4.335, 10239.040, 571.453, 53017.700 25/11/05,02:50:40,09,09,1, 11.9,1,1, 4.335, 10239.020, 571.469, 53017.651 25/11/05,02:50:40,10,09,1, 11.9,1,1, 4.335, 10239.017, 571.470, 53017.656 25/11/05,02:50:40,11,09,1, 11.9,1,1, 4.335, 10239.006, 571.437, 53017.628 25/11/05,02:50:40,12,09,1, 11.9,1,1, 4.335, 10239.004, 571.443, 53017.657 25/11/05,02:50:40,13,09,1, 11.9,1,1, 4.335, 10238.989, 571.435, 53017.737 25/11/05,02:50:40,14,09,1, 11.9,1,1, 4.335, 10238.991, 571.447, 53017.625 25/11/05,02:50:40,15,09,1, 11.9,1,1, 4.335, 10238.993, 571.408, 53017.533 25/11/05,02:50:40,16,09,1, 11.9,1,1, 4.335, 10239.002, 571.402, 53017.494 25/11/05,02:50:40,17,09,1, 11.9,1,1, 4.335, 10238.981, 571.397, 53017.519 25/11/05,02:50:40,18,09,1, 11.9,1,1, 4.335, 10238.986, 571.396, 53017.479 25/11/05,02:50:40,19,09,1, 11.9,1,1, 4.335, 10238.953, 571.393, 53017.480 25/11/05,02:50:41,00,09,1, 11.9,1,1, 4.333, 10238.953, 571.393, 53017.480 25/11/05,02:50:41,01,09,1, 11.9,1,1, 4.333, 10238.973, 571.362, 53017.467 25/11/05,02:50:41,02,09,1, 11.9,1,1, 4.333, 10238.942, 571.334, 53017.431 25/11/05,02:50:41,03,09,1, 11.9,1,1, 4.333, 10238.955, 571.342, 53017.426 25/11/05,02:50:41,04,09,1, 11.9,1,1, 4.333, 10238.972, 571.358, 53017.365 25/11/05,02:50:41,05,09,1, 11.9,1,1, 4.333, 10238.937, 571.322, 53017.359 25/11/05,02:50:41,06,09,1, 11.9,1,1, 4.333, 10238.960, 571.339, 53017.383 25/11/05,02:50:41,07,09,1, 11.9,1,1, 4.333, 10238.939, 571.301, 53017.320 25/11/05,02:50:41,08,09,1, 11.9,1,1, 4.333, 10238.921, 571.319, 53017.328 25/11/05,02:50:41,09,09,1, 11.9,1,1, 4.333, 10238.927, 571.310, 53017.345 25/11/05,02:50:41,10,09,1, 11.9,1,1, 4.333, 10238.919, 571.298, 53017.281 25/11/05,02:50:41,11,09,1, 11.9,1,1, 4.333, 10238.911, 571.317, 53017.222 25/11/05,02:50:41,12,09,1, 11.9,1,1, 4.333, 10238.905, 571.282, 53017.183 25/11/05,02:50:41,13,09,1, 11.9,1,1, 4.333, 10238.884, 571.263, 53017.241 25/11/05,02:50:41,14,09,1, 11.9,1,1, 4.333, 10238.896, 571.256, 53017.241 25/11/05,02:50:41,15,09,1, 11.9,1,1, 4.333, 10238.889, 571.263, 53017.182 25/11/05,02:50:41,16,09,1, 11.9,1,1, 4.333, 10238.919, 571.240, 53017.238 25/11/05,02:50:41,17,09,1, 11.9,1,1, 4.333, 10238.894, 571.275, 53017.206 25/11/05,02:50:41,18,09,1, 11.9,1,1, 4.333, 10238.888, 571.285, 53017.186 25/11/05,02:50:41,19,09,1, 11.9,1,1, 4.333, 10238.875, 571.251, 53017.133 25/11/05,02:50:42,00,09,1, 12.0,1,1, 4.336, 10238.869, 571.251, 53017.133 25/11/05,02:50:42,01,09,1, 12.0,1,1, 4.336, 10238.880, 571.233, 53017.069 25/11/05,02:50:42,02,09,1, 12.0,1,1, 4.336, 10238.868, 571.230, 53017.046 25/11/05,02:50:42,03,09,1, 12.0,1,1, 4.336, 10238.864, 571.256, 53017.101 25/11/05,02:50:42,04,09,1, 12.0,1,1, 4.336, 10238.843, 571.226, 53017.078 25/11/05,02:50:42,05,09,1, 12.0,1,1, 4.336, 10238.844, 571.224, 53017.055 25/11/05,02:50:42,06,09,1, 12.0,1,1, 4.336, 10238.851, 571.211, 53017.067 25/11/05,02:50:42,07,09,1, 12.0,1,1, 4.336, 10238.858, 571.205, 53017.049 25/11/05,02:50:42,08,09,1, 12.0,1,1, 4.336, 10238.843, 571.213, 53016.992 25/11/05,02:50:42,09,09,1, 12.0,1,1, 4.336, 10238.829, 571.197, 53017.032 25/11/05,02:50:42,10,09,1, 12.0,1,1, 4.336, 10238.854, 571.188, 53016.924 25/11/05,02:50:42,11,09,1, 12.0,1,1, 4.336, 10238.824, 571.205, 53016.955 25/11/05,02:50:42,12,09,1, 12.0,1,1, 4.336, 10238.838, 571.162, 53016.992 25/11/05,02:50:42,13,09,1, 12.0,1,1, 4.336, 10238.815, 571.184, 53016.936 25/11/05,02:50:42,14,09,1, 12.0,1,1, 4.336, 10238.825, 571.166, 53016.958 25/11/05,02:50:42,15,09,1, 12.0,1,1, 4.336, 10238.824, 571.170, 53016.909 25/11/05,02:50:42,16,09,1, 12.0,1,1, 4.336, 10238.798, 571.170, 53016.893 25/11/05,02:50:42,17,09,1, 12.0,1,1, 4.336, 10238.835, 571.150, 53016.825 25/11/05,02:50:42,18,09,1, 12.0,1,1, 4.336, 10238.813, 571.149, 53016.883 25/11/05,02:50:42,19,09,1, 12.0,1,1, 4.336, 10238.788, 571.154, 53016.923 25/11/05,02:50:43,00,09,1, 11.9,1,1, 4.337, 10238.786, 571.154, 53016.923 25/11/05,02:50:43,01,09,1, 11.9,1,1, 4.337, 10238.796, 571.127, 53016.821 25/11/05,02:50:43,02,09,1, 11.9,1,1, 4.337, 10238.789, 571.139, 53016.782 25/11/05,02:50:43,03,09,1, 11.9,1,1, 4.337, 10238.766, 571.149, 53016.817 25/11/05,02:50:43,04,09,1, 11.9,1,1, 4.337, 10238.788, 571.132, 53016.788 25/11/05,02:50:43,05,09,1, 11.9,1,1, 4.337, 10238.783, 571.126, 53016.764 25/11/05,02:50:43,06,09,1, 11.9,1,1, 4.337, 10238.769, 571.131, 53016.779 25/11/05,02:50:43,07,09,1, 11.9,1,1, 4.337, 10238.778, 571.111, 53016.690 25/11/05,02:50:43,08,09,1, 11.9,1,1, 4.337, 10238.770, 571.125, 53016.743 25/11/05,02:50:43,09,09,1, 11.9,1,1, 4.337, 10238.772, 571.119, 53016.648 25/11/05,02:50:43,10,09,1, 11.9,1,1, 4.337, 10238.754, 571.108, 53016.630 25/11/05,02:50:43,11,09,1, 11.9,1,1, 4.337, 10238.737, 571.100, 53016.601 25/11/05,02:50:43,12,09,1, 11.9,1,1, 4.337, 10238.715, 571.110, 53016.629 25/11/05,02:50:43,13,09,1, 11.9,1,1, 4.337, 10238.722, 571.120, 53016.565 25/11/05,02:50:43,14,09,1, 11.9,1,1, 4.337, 10238.738, 571.119, 53016.565 25/11/05,02:50:43,15,09,1, 11.9,1,1, 4.337, 10238.698, 571.114, 53016.582 25/11/05,02:50:43,16,09,1, 11.9,1,1, 4.337, 10238.708, 571.120, 53016.560 25/11/05,02:50:43,17,09,1, 11.9,1,1, 4.337, 10238.699, 571.126, 53016.552 25/11/05,02:50:43,18,09,1, 11.9,1,1, 4.337, 10238.697, 571.099, 53016.546 25/11/05,02:50:43,19,09,1, 11.9,1,1, 4.337, 10238.693, 571.107, 53016.514 25/11/05,02:50:44,00,09,1, 11.9,1,1, 4.334, 10238.686, 571.107, 53016.514 25/11/05,02:50:44,01,09,1, 11.9,1,1, 4.334, 10238.691, 571.097, 53016.467 25/11/05,02:50:44,02,09,1, 11.9,1,1, 4.334, 10238.662, 571.125, 53016.507 25/11/05,02:50:44,03,09,1, 11.9,1,1, 4.334, 10238.647, 571.122, 53016.533 25/11/05,02:50:44,04,09,1, 11.9,1,1, 4.334, 10238.654, 571.123, 53016.500 25/11/05,02:50:44,05,09,1, 11.9,1,1, 4.334, 10238.645, 571.084, 53016.434 25/11/05,02:50:44,06,09,1, 11.9,1,1, 4.334, 10238.652, 571.111, 53016.429 25/11/05,02:50:44,07,09,1, 11.9,1,1, 4.334, 10238.614, 571.109, 53016.446 25/11/05,02:50:44,08,09,1, 11.9,1,1, 4.334, 10238.620, 571.098, 53016.446 25/11/05,02:50:44,09,09,1, 11.9,1,1, 4.334, 10238.630, 571.085, 53016.354 25/11/05,02:50:44,10,09,1, 11.9,1,1, 4.334, 10238.616, 571.102, 53016.350 25/11/05,02:50:44,11,09,1, 11.9,1,1, 4.334, 10238.595, 571.114, 53016.342 25/11/05,02:50:44,12,09,1, 11.9,1,1, 4.334, 10238.599, 571.100, 53016.417 25/11/05,02:50:44,13,09,1, 11.9,1,1, 4.334, 10238.596, 571.098, 53016.326 25/11/05,02:50:44,14,09,1, 11.9,1,1, 4.334, 10238.604, 571.088, 53016.407 25/11/05,02:50:44,15,09,1, 11.9,1,1, 4.334, 10238.602, 571.070, 53016.340 25/11/05,02:50:44,16,09,1, 11.9,1,1, 4.334, 10238.574, 571.082, 53016.343 25/11/05,02:50:44,17,09,1, 11.9,1,1, 4.334, 10238.583, 571.077, 53016.320 25/11/05,02:50:44,18,09,1, 11.9,1,1, 4.334, 10238.558, 571.083, 53016.288 25/11/05,02:50:44,19,09,1, 11.9,1,1, 4.334, 10238.547, 571.071, 53016.241 25/11/05,02:50:45,00,09,1, 11.8,1,1, 4.334, 10238.544, 571.071, 53016.241 25/11/05,02:50:45,01,09,1, 11.8,1,1, 4.334, 10238.544, 571.081, 53016.268 25/11/05,02:50:45,02,09,1, 11.8,1,1, 4.334, 10238.535, 571.094, 53016.246 25/11/05,02:50:45,03,09,1, 11.8,1,1, 4.334, 10238.547, 571.080, 53016.262 25/11/05,02:50:45,04,09,1, 11.8,1,1, 4.334, 10238.544, 571.061, 53016.198 25/11/05,02:50:45,05,09,1, 11.8,1,1, 4.334, 10238.520, 571.072, 53016.161 25/11/05,02:50:45,06,09,1, 11.8,1,1, 4.334, 10238.499, 571.080, 53016.119 25/11/05,02:50:45,07,09,1, 11.8,1,1, 4.334, 10238.510, 571.065, 53016.116 25/11/05,02:50:45,08,09,1, 11.8,1,1, 4.334, 10238.474, 571.077, 53016.159 25/11/05,02:50:45,09,09,1, 11.8,1,1, 4.334, 10238.484, 571.071, 53016.095 25/11/05,02:50:45,10,09,1, 11.8,1,1, 4.334, 10238.481, 571.071, 53016.095 25/11/05,02:50:45,11,09,1, 11.8,1,1, 4.334, 10238.486, 571.066, 53016.052 25/11/05,02:50:45,12,09,1, 11.8,1,1, 4.334, 10238.456, 571.082, 53016.082 25/11/05,02:50:45,13,09,1, 11.8,1,1, 4.334, 10238.458, 571.074, 53016.054 25/11/05,02:50:45,14,09,1, 11.8,1,1, 4.334, 10238.469, 571.089, 53015.990 25/11/05,02:50:45,15,09,1, 11.8,1,1, 4.334, 10238.441, 571.072, 53016.053 25/11/05,02:50:45,16,09,1, 11.8,1,1, 4.334, 10238.454, 571.080, 53016.003 25/11/05,02:50:45,17,09,1, 11.8,1,1, 4.334, 10238.467, 571.090, 53016.005 25/11/05,02:50:45,18,09,1, 11.8,1,1, 4.334, 10238.438, 571.075, 53015.983 25/11/05,02:50:45,19,09,1, 11.8,1,1, 4.334, 10238.433, 571.080, 53016.027 25/11/05,02:50:46,00,09,1, 11.9,1,1, 4.336, 10238.427, 571.080, 53016.027 25/11/05,02:50:46,01,09,1, 11.9,1,1, 4.336, 10238.408, 571.049, 53015.922 25/11/05,02:50:46,02,09,1, 11.9,1,1, 4.336, 10238.377, 571.085, 53015.927 25/11/05,02:50:46,03,09,1, 11.9,1,1, 4.336, 10238.432, 571.095, 53016.000 25/11/05,02:50:46,04,09,1, 11.9,1,1, 4.336, 10238.404, 571.074, 53015.904 25/11/05,02:50:46,05,09,1, 11.9,1,1, 4.336, 10238.391, 571.112, 53015.976 25/11/05,02:50:46,06,09,1, 11.9,1,1, 4.336, 10238.366, 571.084, 53015.882 25/11/05,02:50:46,07,09,1, 11.9,1,1, 4.336, 10238.387, 571.094, 53015.956 25/11/05,02:50:46,08,09,1, 11.9,1,1, 4.336, 10238.368, 571.092, 53015.850 25/11/05,02:50:46,09,09,1, 11.9,1,1, 4.336, 10238.357, 571.082, 53015.870 25/11/05,02:50:46,10,09,1, 11.9,1,1, 4.336, 10238.323, 571.102, 53015.874 25/11/05,02:50:46,11,09,1, 11.9,1,1, 4.336, 10238.336, 571.091, 53015.816 25/11/05,02:50:46,12,09,1, 11.9,1,1, 4.336, 10238.329, 571.105, 53015.814 25/11/05,02:50:46,13,09,1, 11.9,1,1, 4.336, 10238.319, 571.103, 53015.777 25/11/05,02:50:46,14,09,1, 11.9,1,1, 4.336, 10238.311, 571.109, 53015.768 25/11/05,02:50:46,15,09,1, 11.9,1,1, 4.336, 10238.323, 571.127, 53015.809 25/11/05,02:50:46,16,09,1, 11.9,1,1, 4.336, 10238.301, 571.118, 53015.746 25/11/05,02:50:46,17,09,1, 11.9,1,1, 4.336, 10238.291, 571.117, 53015.756 25/11/05,02:50:46,18,09,1, 11.9,1,1, 4.336, 10238.292, 571.125, 53015.791 25/11/05,02:50:46,19,09,1, 11.9,1,1, 4.336, 10238.303, 571.122, 53015.657 25/11/05,02:50:47,00,09,1, 11.9,1,1, 4.332, 10238.302, 571.122, 53015.657 25/11/05,02:50:47,01,09,1, 11.9,1,1, 4.332, 10238.277, 571.116, 53015.686 25/11/05,02:50:47,02,09,1, 11.9,1,1, 4.332, 10238.253, 571.131, 53015.606 25/11/05,02:50:47,03,09,1, 11.9,1,1, 4.332, 10238.267, 571.149, 53015.673 25/11/05,02:50:47,04,09,1, 11.9,1,1, 4.332, 10238.248, 571.134, 53015.614 25/11/05,02:50:47,05,09,1, 11.9,1,1, 4.332, 10238.253, 571.155, 53015.698 25/11/05,02:50:47,06,09,1, 11.9,1,1, 4.332, 10238.246, 571.151, 53015.638 25/11/05,02:50:47,07,09,1, 11.9,1,1, 4.332, 10238.218, 571.154, 53015.630 25/11/05,02:50:47,08,09,1, 11.9,1,1, 4.332, 10238.209, 571.131, 53015.654 25/11/05,02:50:47,09,09,1, 11.9,1,1, 4.332, 10238.224, 571.166, 53015.569 25/11/05,02:50:47,10,09,1, 11.9,1,1, 4.332, 10238.187, 571.169, 53015.602 25/11/05,02:50:47,11,09,1, 11.9,1,1, 4.332, 10238.210, 571.145, 53015.586 25/11/05,02:50:47,12,09,1, 11.9,1,1, 4.332, 10238.190, 571.170, 53015.555 25/11/05,02:50:47,13,09,1, 11.9,1,1, 4.332, 10238.188, 571.178, 53015.621 25/11/05,02:50:47,14,09,1, 11.9,1,1, 4.332, 10238.171, 571.179, 53015.601 25/11/05,02:50:47,15,09,1, 11.9,1,1, 4.332, 10238.170, 571.180, 53015.481 25/11/05,02:50:47,16,09,1, 11.9,1,1, 4.332, 10238.151, 571.178, 53015.522 25/11/05,02:50:47,17,09,1, 11.9,1,1, 4.332, 10238.159, 571.182, 53015.471 25/11/05,02:50:47,18,09,1, 11.9,1,1, 4.332, 10238.136, 571.186, 53015.492 25/11/05,02:50:47,19,09,1, 11.9,1,1, 4.332, 10238.109, 571.201, 53015.471 25/11/05,02:50:48,00,09,1, 11.9,1,1, 4.338, 10238.101, 571.201, 53015.471 25/11/05,02:50:48,01,09,1, 11.9,1,1, 4.338, 10238.126, 571.204, 53015.484 25/11/05,02:50:48,02,09,1, 11.9,1,1, 4.338, 10238.111, 571.214, 53015.453 25/11/05,02:50:48,03,09,1, 11.9,1,1, 4.338, 10238.094, 571.208, 53015.386 25/11/05,02:50:48,04,09,1, 11.9,1,1, 4.338, 10238.121, 571.235, 53015.428 25/11/05,02:50:48,05,09,1, 11.9,1,1, 4.338, 10238.099, 571.224, 53015.406 25/11/05,02:50:48,06,09,1, 11.9,1,1, 4.338, 10238.103, 571.243, 53015.348 25/11/05,02:50:48,07,09,1, 11.9,1,1, 4.338, 10238.085, 571.247, 53015.336 25/11/05,02:50:48,08,09,1, 11.9,1,1, 4.338, 10238.080, 571.225, 53015.308 25/11/05,02:50:48,09,09,1, 11.9,1,1, 4.338, 10238.057, 571.225, 53015.349 25/11/05,02:50:48,10,09,1, 11.9,1,1, 4.338, 10238.061, 571.259, 53015.326 25/11/05,02:50:48,11,09,1, 11.9,1,1, 4.338, 10238.028, 571.267, 53015.314 25/11/05,02:50:48,12,09,1, 11.9,1,1, 4.338, 10238.037, 571.271, 53015.288 25/11/05,02:50:48,13,09,1, 11.9,1,1, 4.338, 10238.027, 571.250, 53015.307 25/11/05,02:50:48,14,09,1, 11.9,1,1, 4.338, 10238.019, 571.276, 53015.310 25/11/05,02:50:48,15,09,1, 11.9,1,1, 4.338, 10238.011, 571.262, 53015.280 25/11/05,02:50:48,16,09,1, 11.9,1,1, 4.338, 10238.032, 571.263, 53015.354 25/11/05,02:50:48,17,09,1, 11.9,1,1, 4.338, 10238.000, 571.286, 53015.211 25/11/05,02:50:48,18,09,1, 11.9,1,1, 4.338, 10238.003, 571.290, 53015.239 25/11/05,02:50:48,19,09,1, 11.9,1,1, 4.338, 10238.016, 571.305, 53015.255 25/11/05,02:50:49,00,09,1, 12.0,1,1, 4.333, 10238.010, 571.305, 53015.255 25/11/05,02:50:49,01,09,1, 12.0,1,1, 4.333, 10238.013, 571.288, 53015.220 25/11/05,02:50:49,02,09,1, 12.0,1,1, 4.333, 10238.006, 571.298, 53015.167 25/11/05,02:50:49,03,09,1, 12.0,1,1, 4.333, 10237.981, 571.296, 53015.218 25/11/05,02:50:49,04,09,1, 12.0,1,1, 4.333, 10238.003, 571.295, 53015.183 25/11/05,02:50:49,05,09,1, 12.0,1,1, 4.333, 10237.971, 571.317, 53015.164 25/11/05,02:50:49,06,09,1, 12.0,1,1, 4.333, 10237.974, 571.317, 53015.137 25/11/05,02:50:49,07,09,1, 12.0,1,1, 4.333, 10237.971, 571.299, 53015.132 25/11/05,02:50:49,08,09,1, 12.0,1,1, 4.333, 10237.958, 571.322, 53015.097 25/11/05,02:50:49,09,09,1, 12.0,1,1, 4.333, 10237.937, 571.309, 53015.091 25/11/05,02:50:49,10,09,1, 12.0,1,1, 4.333, 10237.939, 571.315, 53015.029 25/11/05,02:50:49,11,09,1, 12.0,1,1, 4.333, 10237.922, 571.320, 53015.075 25/11/05,02:50:49,12,09,1, 12.0,1,1, 4.333, 10237.921, 571.328, 53015.031 25/11/05,02:50:49,13,09,1, 12.0,1,1, 4.333, 10237.930, 571.335, 53015.019 25/11/05,02:50:49,14,09,1, 12.0,1,1, 4.333, 10237.911, 571.341, 53015.083 25/11/05,02:50:49,15,09,1, 12.0,1,1, 4.333, 10237.913, 571.348, 53015.029 25/11/05,02:50:49,16,09,1, 12.0,1,1, 4.333, 10237.850, 571.360, 53015.275 25/11/05,02:50:49,17,09,1, 12.0,1,1, 4.333, 10237.901, 571.350, 53014.937 25/11/05,02:50:49,18,09,1, 12.0,1,1, 4.333, 10237.893, 571.322, 53014.878 25/11/05,02:50:49,19,09,1, 12.0,1,1, 4.333, 10237.882, 571.320, 53014.926 25/11/05,02:50:50,00,09,1, 12.0,1,1, 4.339, 10237.876, 571.320, 53014.926 25/11/05,02:50:50,01,09,1, 12.0,1,1, 4.339, 10237.867, 571.357, 53014.897 25/11/05,02:50:50,02,09,1, 12.0,1,1, 4.339, 10237.848, 571.352, 53014.911 25/11/05,02:50:50,03,09,1, 12.0,1,1, 4.339, 10237.845, 571.363, 53014.898 25/11/05,02:50:50,04,09,1, 12.0,1,1, 4.339, 10237.840, 571.386, 53014.951 25/11/05,02:50:50,05,09,1, 12.0,1,1, 4.339, 10237.827, 571.384, 53014.899 25/11/05,02:50:50,06,09,1, 12.0,1,1, 4.339, 10237.806, 571.392, 53014.861 25/11/05,02:50:50,07,09,1, 12.0,1,1, 4.339, 10237.831, 571.365, 53014.895 25/11/05,02:50:50,08,09,1, 12.0,1,1, 4.339, 10237.806, 571.390, 53014.955 25/11/05,02:50:50,09,09,1, 12.0,1,1, 4.339, 10237.818, 571.377, 53014.929 25/11/05,02:50:50,10,09,1, 12.0,1,1, 4.339, 10237.787, 571.397, 53014.813 25/11/05,02:50:50,11,09,1, 12.0,1,1, 4.339, 10237.786, 571.377, 53014.788 25/11/05,02:50:50,12,09,1, 12.0,1,1, 4.339, 10237.795, 571.406, 53014.765 25/11/05,02:50:50,13,09,1, 12.0,1,1, 4.339, 10237.743, 571.414, 53014.793 25/11/05,02:50:50,14,09,1, 12.0,1,1, 4.339, 10237.757, 571.424, 53014.735 25/11/05,02:50:50,15,09,1, 12.0,1,1, 4.339, 10237.748, 571.450, 53014.826 25/11/05,02:50:50,16,09,1, 12.0,1,1, 4.339, 10237.738, 571.454, 53014.783 25/11/05,02:50:50,17,09,1, 12.0,1,1, 4.339, 10237.714, 571.449, 53014.806 25/11/05,02:50:50,18,09,1, 12.0,1,1, 4.339, 10237.704, 571.444, 53014.678 25/11/05,02:50:50,19,09,1, 12.0,1,1, 4.339, 10237.710, 571.474, 53014.751 25/11/05,02:50:51,00,09,1, 11.9,1,1, 4.335, 10237.709, 571.474, 53014.751 25/11/05,02:50:51,01,09,1, 11.9,1,1, 4.335, 10237.706, 571.462, 53014.767 25/11/05,02:50:51,02,09,1, 11.9,1,1, 4.335, 10237.657, 571.497, 53014.702 25/11/05,02:50:51,03,09,1, 11.9,1,1, 4.335, 10237.662, 571.505, 53014.726 25/11/05,02:50:51,04,09,1, 11.9,1,1, 4.335, 10237.655, 571.487, 53014.681 25/11/05,02:50:51,05,09,1, 11.9,1,1, 4.335, 10237.655, 571.508, 53014.682 25/11/05,02:50:51,06,09,1, 11.9,1,1, 4.335, 10237.644, 571.518, 53014.633 25/11/05,02:50:51,07,09,1, 11.9,1,1, 4.335, 10237.611, 571.541, 53014.705 25/11/05,02:50:51,08,09,1, 11.9,1,1, 4.335, 10237.634, 571.529, 53014.599 25/11/05,02:50:51,09,09,1, 11.9,1,1, 4.335, 10237.602, 571.558, 53014.613 25/11/05,02:50:51,10,09,1, 11.9,1,1, 4.335, 10237.601, 571.571, 53014.588 25/11/05,02:50:51,11,09,1, 11.9,1,1, 4.335, 10237.565, 571.577, 53014.585 25/11/05,02:50:51,12,09,1, 11.9,1,1, 4.335, 10237.580, 571.583, 53014.564 25/11/05,02:50:51,13,09,1, 11.9,1,1, 4.335, 10237.579, 571.596, 53014.522 25/11/05,02:50:51,14,09,1, 11.9,1,1, 4.335, 10237.572, 571.593, 53014.553 25/11/05,02:50:51,15,09,1, 11.9,1,1, 4.335, 10237.553, 571.585, 53014.514 25/11/05,02:50:51,16,09,1, 11.9,1,1, 4.335, 10237.543, 571.615, 53014.484 25/11/05,02:50:51,17,09,1, 11.9,1,1, 4.335, 10237.544, 571.608, 53014.497 25/11/05,02:50:51,18,09,1, 11.9,1,1, 4.335, 10237.516, 571.624, 53014.529 25/11/05,02:50:51,19,09,1, 11.9,1,1, 4.335, 10237.488, 571.627, 53014.495 25/11/05,02:50:52,00,09,1, 11.9,1,1, 4.335, 10237.484, 571.627, 53014.495 25/11/05,02:50:52,01,09,1, 11.9,1,1, 4.335, 10237.503, 571.637, 53014.440 25/11/05,02:50:52,02,09,1, 11.9,1,1, 4.335, 10237.487, 571.642, 53014.407 25/11/05,02:50:52,03,09,1, 11.9,1,1, 4.335, 10237.484, 571.643, 53014.406 25/11/05,02:50:52,04,09,1, 11.9,1,1, 4.335, 10237.447, 571.660, 53014.406 25/11/05,02:50:52,05,09,1, 11.9,1,1, 4.335, 10237.452, 571.653, 53014.428 25/11/05,02:50:52,06,09,1, 11.9,1,1, 4.335, 10237.444, 571.655, 53014.417 25/11/05,02:50:52,07,09,1, 11.9,1,1, 4.335, 10237.446, 571.663, 53014.402 25/11/05,02:50:52,08,09,1, 11.9,1,1, 4.335, 10237.423, 571.667, 53014.366 25/11/05,02:50:52,09,09,1, 11.9,1,1, 4.335, 10237.400, 571.696, 53014.345 25/11/05,02:50:52,10,09,1, 11.9,1,1, 4.335, 10237.404, 571.693, 53014.310 25/11/05,02:50:52,11,09,1, 11.9,1,1, 4.335, 10237.391, 571.697, 53014.329 25/11/05,02:50:52,12,09,1, 11.9,1,1, 4.335, 10237.381, 571.721, 53014.371 25/11/05,02:50:52,13,09,1, 11.9,1,1, 4.335, 10237.387, 571.657, 53014.245 25/11/05,02:50:52,14,09,1, 11.9,1,1, 4.335, 10237.371, 571.676, 53014.287 25/11/05,02:50:52,15,09,1, 11.9,1,1, 4.335, 10237.362, 571.673, 53014.301 25/11/05,02:50:52,16,09,1, 11.9,1,1, 4.335, 10237.350, 571.685, 53014.259 25/11/05,02:50:52,17,09,1, 11.9,1,1, 4.335, 10237.340, 571.688, 53014.254 25/11/05,02:50:52,18,09,1, 11.9,1,1, 4.335, 10237.327, 571.691, 53014.254 25/11/05,02:50:52,19,09,1, 11.9,1,1, 4.335, 10237.340, 571.702, 53014.283 25/11/05,02:50:53,00,09,1, 12.0,1,1, 4.336, 10237.334, 571.702, 53014.283 25/11/05,02:50:53,01,09,1, 12.0,1,1, 4.336, 10237.341, 571.692, 53014.200 25/11/05,02:50:53,02,09,1, 12.0,1,1, 4.336, 10237.317, 571.707, 53014.167 25/11/05,02:50:53,03,09,1, 12.0,1,1, 4.336, 10237.297, 571.721, 53014.178 25/11/05,02:50:53,04,09,1, 12.0,1,1, 4.336, 10237.321, 571.707, 53014.156 25/11/05,02:50:53,05,09,1, 12.0,1,1, 4.336, 10237.285, 571.728, 53014.182 25/11/05,02:50:53,06,09,1, 12.0,1,1, 4.336, 10237.273, 571.718, 53014.097 25/11/05,02:50:53,07,09,1, 12.0,1,1, 4.336, 10237.276, 571.705, 53014.084 25/11/05,02:50:53,08,09,1, 12.0,1,1, 4.336, 10237.271, 571.704, 53014.149 25/11/05,02:50:53,09,09,1, 12.0,1,1, 4.336, 10237.251, 571.730, 53014.075 25/11/05,02:50:53,10,09,1, 12.0,1,1, 4.336, 10237.253, 571.743, 53014.124 25/11/05,02:50:53,11,09,1, 12.0,1,1, 4.336, 10237.234, 571.730, 53014.107 25/11/05,02:50:53,12,09,1, 12.0,1,1, 4.336, 10237.241, 571.732, 53014.071 25/11/05,02:50:53,13,09,1, 12.0,1,1, 4.336, 10237.203, 571.758, 53014.160 25/11/05,02:50:53,14,09,1, 12.0,1,1, 4.336, 10237.238, 571.761, 53014.136 25/11/05,02:50:53,15,09,1, 12.0,1,1, 4.336, 10237.215, 571.751, 53013.965 25/11/05,02:50:53,16,09,1, 12.0,1,1, 4.336, 10237.238, 571.744, 53013.996 25/11/05,02:50:53,17,09,1, 12.0,1,1, 4.336, 10237.218, 571.750, 53014.044 25/11/05,02:50:53,18,09,1, 12.0,1,1, 4.336, 10237.224, 571.747, 53013.967 25/11/05,02:50:53,19,09,1, 12.0,1,1, 4.336, 10237.225, 571.760, 53014.019 25/11/05,02:50:54,00,09,1, 11.9,1,1, 4.339, 10237.217, 571.760, 53014.019 25/11/05,02:50:54,01,09,1, 11.9,1,1, 4.339, 10237.206, 571.754, 53013.943 25/11/05,02:50:54,02,09,1, 11.9,1,1, 4.339, 10237.171, 571.750, 53013.880 25/11/05,02:50:54,03,09,1, 11.9,1,1, 4.339, 10237.182, 571.765, 53013.894 25/11/05,02:50:54,04,09,1, 11.9,1,1, 4.339, 10237.168, 571.786, 53013.901 25/11/05,02:50:54,05,09,1, 11.9,1,1, 4.339, 10237.172, 571.787, 53013.893 25/11/05,02:50:54,06,09,1, 11.9,1,1, 4.339, 10237.168, 571.770, 53013.884 25/11/05,02:50:54,07,09,1, 11.9,1,1, 4.339, 10237.149, 571.781, 53013.819 25/11/05,02:50:54,08,09,1, 11.9,1,1, 4.339, 10237.147, 571.776, 53013.860 25/11/05,02:50:54,09,09,1, 11.9,1,1, 4.339, 10237.149, 571.774, 53013.796 25/11/05,02:50:54,10,09,1, 11.9,1,1, 4.339, 10237.144, 571.783, 53013.791 25/11/05,02:50:54,11,09,1, 11.9,1,1, 4.339, 10237.159, 571.789, 53013.748 25/11/05,02:50:54,12,09,1, 11.9,1,1, 4.339, 10237.147, 571.813, 53013.819 25/11/05,02:50:54,13,09,1, 11.9,1,1, 4.339, 10237.123, 571.842, 53013.792 25/11/05,02:50:54,14,09,1, 11.9,1,1, 4.339, 10237.140, 571.813, 53013.717 25/11/05,02:50:54,15,09,1, 11.9,1,1, 4.339, 10237.129, 571.822, 53013.677 25/11/05,02:50:54,16,09,1, 11.9,1,1, 4.339, 10237.144, 571.819, 53013.691 25/11/05,02:50:54,17,09,1, 11.9,1,1, 4.339, 10237.116, 571.802, 53013.714 25/11/05,02:50:54,18,09,1, 11.9,1,1, 4.339, 10237.137, 571.797, 53013.711 25/11/05,02:50:54,19,09,1, 11.9,1,1, 4.339, 10237.095, 571.802, 53013.638 25/11/05,02:50:55,00,09,1, 11.9,1,1, 4.332, 10237.092, 571.802, 53013.638 25/11/05,02:50:55,01,09,1, 11.9,1,1, 4.332, 10237.101, 571.818, 53013.648 25/11/05,02:50:55,02,09,1, 11.9,1,1, 4.332, 10237.077, 571.850, 53013.564 25/11/05,02:50:55,03,09,1, 11.9,1,1, 4.332, 10237.050, 571.823, 53013.605 25/11/05,02:50:55,04,09,1, 11.9,1,1, 4.332, 10237.077, 571.836, 53013.636 25/11/05,02:50:55,05,09,1, 11.9,1,1, 4.332, 10237.057, 571.820, 53013.573 25/11/05,02:50:55,06,09,1, 11.9,1,1, 4.332, 10237.062, 571.840, 53013.595 25/11/05,02:50:55,07,09,1, 11.9,1,1, 4.332, 10237.055, 571.851, 53013.539 25/11/05,02:50:55,08,09,1, 11.9,1,1, 4.332, 10237.047, 571.830, 53013.545 25/11/05,02:50:55,09,09,1, 11.9,1,1, 4.332, 10237.050, 571.842, 53013.555 25/11/05,02:50:55,10,09,1, 11.9,1,1, 4.332, 10237.049, 571.824, 53013.282 25/11/05,02:50:55,11,09,1, 11.9,1,1, 4.332, 10236.994, 571.857, 53013.507 25/11/05,02:50:55,12,09,1, 11.9,1,1, 4.332, 10237.025, 571.852, 53013.573 25/11/05,02:50:55,13,09,1, 11.9,1,1, 4.332, 10237.006, 571.850, 53013.542 25/11/05,02:50:55,14,09,1, 11.9,1,1, 4.332, 10237.010, 571.864, 53013.417 25/11/05,02:50:55,15,09,1, 11.9,1,1, 4.332, 10237.001, 571.858, 53013.472 25/11/05,02:50:55,16,09,1, 11.9,1,1, 4.332, 10237.001, 571.867, 53013.460 25/11/05,02:50:55,17,09,1, 11.9,1,1, 4.332, 10236.981, 571.862, 53013.490 25/11/05,02:50:55,18,09,1, 11.9,1,1, 4.332, 10236.974, 571.855, 53013.396 25/11/05,02:50:55,19,09,1, 11.9,1,1, 4.332, 10236.970, 571.876, 53013.361 25/11/05,02:50:56,00,09,1, 11.9,1,1, 4.333, 10236.967, 571.876, 53013.361 25/11/05,02:50:56,01,09,1, 11.9,1,1, 4.333, 10236.947, 571.881, 53013.338 25/11/05,02:50:56,02,09,1, 11.9,1,1, 4.333, 10236.946, 571.897, 53013.316 25/11/05,02:50:56,03,09,1, 11.9,1,1, 4.333, 10236.938, 571.887, 53013.399 25/11/05,02:50:56,04,09,1, 11.9,1,1, 4.333, 10236.914, 571.892, 53013.399 25/11/05,02:50:56,05,09,1, 11.9,1,1, 4.333, 10236.898, 571.905, 53013.400 25/11/05,02:50:56,06,09,1, 11.9,1,1, 4.333, 10236.929, 571.910, 53013.294 25/11/05,02:50:56,07,09,1, 11.9,1,1, 4.333, 10236.911, 571.902, 53013.257 25/11/05,02:50:56,08,09,1, 11.9,1,1, 4.333, 10236.905, 571.925, 53013.274 25/11/05,02:50:56,09,09,1, 11.9,1,1, 4.333, 10236.882, 571.939, 53013.262 25/11/05,02:50:56,10,09,1, 11.9,1,1, 4.333, 10236.872, 571.917, 53013.329 25/11/05,02:50:56,11,09,1, 11.9,1,1, 4.333, 10236.878, 571.941, 53013.247 25/11/05,02:50:56,12,09,1, 11.9,1,1, 4.333, 10236.861, 571.947, 53013.288 25/11/05,02:50:56,13,09,1, 11.9,1,1, 4.333, 10236.859, 571.989, 53013.267 25/11/05,02:50:56,14,09,1, 11.9,1,1, 4.333, 10236.838, 571.951, 53013.268 25/11/05,02:50:56,15,09,1, 11.9,1,1, 4.333, 10236.831, 571.980, 53013.300 25/11/05,02:50:56,16,09,1, 11.9,1,1, 4.333, 10236.835, 571.987, 53013.178 25/11/05,02:50:56,17,09,1, 11.9,1,1, 4.333, 10236.800, 571.980, 53013.203 25/11/05,02:50:56,18,09,1, 11.9,1,1, 4.333, 10236.817, 571.987, 53013.147 25/11/05,02:50:56,19,09,1, 11.9,1,1, 4.333, 10236.792, 572.019, 53013.205 25/11/05,02:50:57,00,09,1, 12.0,1,1, 4.337, 10236.791, 572.019, 53013.205 25/11/05,02:50:57,01,09,1, 12.0,1,1, 4.337, 10236.763, 572.033, 53013.156 25/11/05,02:50:57,02,09,1, 12.0,1,1, 4.337, 10236.756, 572.035, 53013.144 25/11/05,02:50:57,03,09,1, 12.0,1,1, 4.337, 10236.755, 572.022, 53013.082 25/11/05,02:50:57,04,09,1, 12.0,1,1, 4.337, 10236.762, 572.023, 53013.182 25/11/05,02:50:57,05,09,1, 12.0,1,1, 4.337, 10236.758, 572.042, 53013.063 25/11/05,02:50:57,06,09,1, 12.0,1,1, 4.337, 10236.715, 572.055, 53013.033 25/11/05,02:50:57,07,09,1, 12.0,1,1, 4.337, 10236.738, 572.041, 53013.095 25/11/05,02:50:57,08,09,1, 12.0,1,1, 4.337, 10236.697, 572.074, 53013.064 25/11/05,02:50:57,09,09,1, 12.0,1,1, 4.337, 10236.692, 572.059, 53013.046 25/11/05,02:50:57,10,09,1, 12.0,1,1, 4.337, 10236.707, 572.085, 53013.034 25/11/05,02:50:57,11,09,1, 12.0,1,1, 4.337, 10236.703, 572.092, 53013.072 25/11/05,02:50:57,12,09,1, 12.0,1,1, 4.337, 10236.671, 572.090, 53013.012 25/11/05,02:50:57,13,09,1, 12.0,1,1, 4.337, 10236.671, 572.107, 53012.967 25/11/05,02:50:57,14,09,1, 12.0,1,1, 4.337, 10236.660, 572.108, 53013.004 25/11/05,02:50:57,15,09,1, 12.0,1,1, 4.337, 10236.618, 572.113, 53012.985 25/11/05,02:50:57,16,09,1, 12.0,1,1, 4.337, 10236.638, 572.121, 53012.955 25/11/05,02:50:57,17,09,1, 12.0,1,1, 4.337, 10236.611, 572.151, 53012.989 25/11/05,02:50:57,18,09,1, 12.0,1,1, 4.337, 10236.586, 572.162, 53012.873 25/11/05,02:50:57,19,09,1, 12.0,1,1, 4.337, 10236.567, 572.164, 53012.930 25/11/05,02:50:58,00,09,1, 12.0,1,1, 4.336, 10236.566, 572.164, 53012.930 25/11/05,02:50:58,01,09,1, 12.0,1,1, 4.336, 10236.575, 572.171, 53012.918 25/11/05,02:50:58,02,09,1, 12.0,1,1, 4.336, 10236.581, 572.191, 53012.823 25/11/05,02:50:58,03,09,1, 12.0,1,1, 4.336, 10236.593, 572.185, 53012.920 25/11/05,02:50:58,04,09,1, 12.0,1,1, 4.336, 10236.568, 572.209, 53012.815 25/11/05,02:50:58,05,09,1, 12.0,1,1, 4.336, 10236.542, 572.200, 53012.650 25/11/05,02:50:58,06,09,1, 12.0,1,1, 4.336, 10236.525, 572.207, 53012.789 25/11/05,02:50:58,07,09,1, 12.0,1,1, 4.336, 10236.523, 572.220, 53012.838 25/11/05,02:50:58,08,09,1, 12.0,1,1, 4.336, 10236.524, 572.238, 53012.864 25/11/05,02:50:58,09,09,1, 12.0,1,1, 4.336, 10236.531, 572.226, 53012.851 25/11/05,02:50:58,10,09,1, 12.0,1,1, 4.336, 10236.516, 572.239, 53012.771 25/11/05,02:50:58,11,09,1, 12.0,1,1, 4.336, 10236.525, 572.238, 53012.828 25/11/05,02:50:58,12,09,1, 12.0,1,1, 4.336, 10236.526, 572.264, 53012.726 25/11/05,02:50:58,13,09,1, 12.0,1,1, 4.336, 10236.519, 572.283, 53012.802 25/11/05,02:50:58,14,09,1, 12.0,1,1, 4.336, 10236.498, 572.276, 53012.759 25/11/05,02:50:58,15,09,1, 12.0,1,1, 4.336, 10236.500, 572.297, 53012.753 25/11/05,02:50:58,16,09,1, 12.0,1,1, 4.336, 10236.493, 572.315, 53012.693 25/11/05,02:50:58,17,09,1, 12.0,1,1, 4.336, 10236.472, 572.314, 53012.749 25/11/05,02:50:58,18,09,1, 12.0,1,1, 4.336, 10236.483, 572.315, 53012.726 25/11/05,02:50:58,19,09,1, 12.0,1,1, 4.336, 10236.477, 572.316, 53012.695 25/11/05,02:50:59,00,09,1, 12.0,1,1, 4.334, 10236.474, 572.316, 53012.695 25/11/05,02:50:59,01,09,1, 12.0,1,1, 4.334, 10236.469, 572.367, 53012.701 25/11/05,02:50:59,02,09,1, 12.0,1,1, 4.334, 10236.447, 572.371, 53012.710 25/11/05,02:50:59,03,09,1, 12.0,1,1, 4.334, 10236.433, 572.379, 53012.644 25/11/05,02:50:59,04,09,1, 12.0,1,1, 4.334, 10236.432, 572.395, 53012.600 25/11/05,02:50:59,05,09,1, 12.0,1,1, 4.334, 10236.442, 572.386, 53012.643 25/11/05,02:50:59,06,09,1, 12.0,1,1, 4.334, 10236.412, 572.395, 53012.625 25/11/05,02:50:59,07,09,1, 12.0,1,1, 4.334, 10236.449, 572.401, 53012.590 25/11/05,02:50:59,08,09,1, 12.0,1,1, 4.334, 10236.407, 572.432, 53012.641 25/11/05,02:50:59,09,09,1, 12.0,1,1, 4.334, 10236.427, 572.444, 53012.640 25/11/05,02:50:59,10,09,1, 12.0,1,1, 4.334, 10236.406, 572.446, 53012.590 25/11/05,02:50:59,11,09,1, 12.0,1,1, 4.334, 10236.413, 572.451, 53012.611 25/11/05,02:50:59,12,09,1, 12.0,1,1, 4.334, 10236.396, 572.478, 53012.627 25/11/05,02:50:59,13,09,1, 12.0,1,1, 4.334, 10236.393, 572.486, 53012.538 25/11/05,02:50:59,14,09,1, 12.0,1,1, 4.334, 10236.395, 572.470, 53012.546 25/11/05,02:50:59,15,09,1, 12.0,1,1, 4.334, 10236.386, 572.502, 53012.496 25/11/05,02:50:59,16,09,1, 12.0,1,1, 4.334, 10236.365, 572.516, 53012.648 25/11/05,02:50:59,17,09,1, 12.0,1,1, 4.334, 10236.371, 572.508, 53012.468 25/11/05,02:50:59,18,09,1, 12.0,1,1, 4.334, 10236.385, 572.536, 53012.489 25/11/05,02:50:59,19,09,1, 12.0,1,1, 4.334, 10236.369, 572.526, 53012.483 25/11/05,02:51:00,00,09,1, 12.0,1,1, 4.334, 10236.366, 572.526, 53012.483 25/11/05,02:51:00,01,09,1, 12.0,1,1, 4.334, 10236.353, 572.555, 53012.435 25/11/05,02:51:00,02,09,1, 12.0,1,1, 4.334, 10236.336, 572.544, 53012.429 25/11/05,02:51:00,03,09,1, 12.0,1,1, 4.334, 10236.341, 572.553, 53012.393 25/11/05,02:51:00,04,09,1, 12.0,1,1, 4.334, 10236.351, 572.563, 53012.379 25/11/05,02:51:00,05,09,1, 12.0,1,1, 4.334, 10236.335, 572.561, 53012.441 25/11/05,02:51:00,06,09,1, 12.0,1,1, 4.334, 10236.315, 572.599, 53012.402 25/11/05,02:51:00,07,09,1, 12.0,1,1, 4.334, 10236.278, 572.623, 53012.419 25/11/05,02:51:00,08,09,1, 12.0,1,1, 4.334, 10236.312, 572.617, 53012.422 25/11/05,02:51:00,09,09,1, 12.0,1,1, 4.334, 10236.315, 572.630, 53012.400 25/11/05,02:51:00,10,09,1, 12.0,1,1, 4.334, 10236.309, 572.626, 53012.329 25/11/05,02:51:00,11,09,1, 12.0,1,1, 4.334, 10236.283, 572.653, 53012.311 25/11/05,02:51:00,12,09,1, 12.0,1,1, 4.334, 10236.291, 572.655, 53012.312 25/11/05,02:51:00,13,09,1, 12.0,1,1, 4.334, 10236.262, 572.664, 53012.300 25/11/05,02:51:00,14,09,1, 12.0,1,1, 4.334, 10236.298, 572.687, 53012.326 25/11/05,02:51:00,15,09,1, 12.0,1,1, 4.334, 10236.280, 572.667, 53012.272 25/11/05,02:51:00,16,09,1, 12.0,1,1, 4.334, 10236.288, 572.670, 53012.091 25/11/05,02:51:00,17,09,1, 12.0,1,1, 4.334, 10236.293, 572.696, 53012.232 25/11/05,02:51:00,18,09,1, 12.0,1,1, 4.334, 10236.241, 572.706, 53012.265 25/11/05,02:51:00,19,09,1, 12.0,1,1, 4.334, 10236.231, 572.739, 53012.231 25/11/05,02:51:01,00,09,1, 11.9,1,1, 4.336, 10236.224, 572.739, 53012.231 25/11/05,02:51:01,01,09,1, 11.9,1,1, 4.336, 10236.231, 572.751, 53012.204 25/11/05,02:51:01,02,09,1, 11.9,1,1, 4.336, 10236.220, 572.733, 53012.179 25/11/05,02:51:01,03,09,1, 11.9,1,1, 4.336, 10236.216, 572.762, 53012.184 25/11/05,02:51:01,04,09,1, 11.9,1,1, 4.336, 10236.226, 572.792, 53012.193 25/11/05,02:51:01,05,09,1, 11.9,1,1, 4.336, 10236.227, 572.786, 53012.145 25/11/05,02:51:01,06,09,1, 11.9,1,1, 4.336, 10236.211, 572.783, 53012.142 25/11/05,02:51:01,07,09,1, 11.9,1,1, 4.336, 10236.210, 572.800, 53012.168 25/11/05,02:51:01,08,09,1, 11.9,1,1, 4.336, 10236.195, 572.823, 53012.174 25/11/05,02:51:01,09,09,1, 11.9,1,1, 4.336, 10236.207, 572.815, 53012.169 25/11/05,02:51:01,10,09,1, 11.9,1,1, 4.336, 10236.193, 572.838, 53012.158 25/11/05,02:51:01,11,09,1, 11.9,1,1, 4.336, 10236.208, 572.834, 53012.101 25/11/05,02:51:01,12,09,1, 11.9,1,1, 4.336, 10236.173, 572.833, 53012.084 25/11/05,02:51:01,13,09,1, 11.9,1,1, 4.336, 10236.181, 572.872, 53012.076 25/11/05,02:51:01,14,09,1, 11.9,1,1, 4.336, 10236.171, 572.869, 53012.086 25/11/05,02:51:01,15,09,1, 11.9,1,1, 4.336, 10236.137, 572.881, 53012.078 25/11/05,02:51:01,16,09,1, 11.9,1,1, 4.336, 10236.178, 572.880, 53012.049 25/11/05,02:51:01,17,09,1, 11.9,1,1, 4.336, 10236.132, 572.892, 53012.065 25/11/05,02:51:01,18,09,1, 11.9,1,1, 4.336, 10236.142, 572.914, 53012.084 25/11/05,02:51:01,19,09,1, 11.9,1,1, 4.336, 10236.166, 572.912, 53012.039 25/11/05,02:51:02,00,09,1, 11.9,1,1, 4.332, 10236.166, 572.912, 53012.039 25/11/05,02:51:02,01,09,1, 11.9,1,1, 4.332, 10236.119, 572.939, 53012.049 25/11/05,02:51:02,02,09,1, 11.9,1,1, 4.332, 10236.108, 572.931, 53011.962 25/11/05,02:51:02,03,09,1, 11.9,1,1, 4.332, 10236.099, 572.943, 53011.900 25/11/05,02:51:02,04,09,1, 11.9,1,1, 4.332, 10236.119, 572.951, 53011.909 25/11/05,02:51:02,05,09,1, 11.9,1,1, 4.332, 10236.091, 572.954, 53011.938 25/11/05,02:51:02,06,09,1, 11.9,1,1, 4.332, 10236.060, 572.951, 53011.981 25/11/05,02:51:02,07,09,1, 11.9,1,1, 4.332, 10236.085, 572.948, 53011.908 25/11/05,02:51:02,08,09,1, 11.9,1,1, 4.332, 10236.041, 572.968, 53011.923 25/11/05,02:51:02,09,09,1, 11.9,1,1, 4.332, 10236.052, 573.000, 53011.978 25/11/05,02:51:02,10,09,1, 11.9,1,1, 4.332, 10236.039, 573.001, 53011.939 25/11/05,02:51:02,11,09,1, 11.9,1,1, 4.332, 10236.019, 572.995, 53011.932 25/11/05,02:51:02,12,09,1, 11.9,1,1, 4.332, 10236.041, 573.002, 53011.836 25/11/05,02:51:02,13,09,1, 11.9,1,1, 4.332, 10236.026, 573.034, 53011.863 25/11/05,02:51:02,14,09,1, 11.9,1,1, 4.332, 10236.007, 573.030, 53011.905 25/11/05,02:51:02,15,09,1, 11.9,1,1, 4.332, 10236.011, 573.038, 53011.804 25/11/05,02:51:02,16,09,1, 11.9,1,1, 4.332, 10235.984, 573.043, 53011.831 25/11/05,02:51:02,17,09,1, 11.9,1,1, 4.332, 10236.000, 573.032, 53011.772 25/11/05,02:51:02,18,09,1, 11.9,1,1, 4.332, 10235.987, 573.061, 53011.785 25/11/05,02:51:02,19,09,1, 11.9,1,1, 4.332, 10235.980, 573.074, 53011.830 25/11/05,02:51:03,00,09,1, 11.9,1,1, 4.336, 10235.974, 573.074, 53011.830 25/11/05,02:51:03,01,09,1, 11.9,1,1, 4.336, 10235.954, 573.075, 53011.773 25/11/05,02:51:03,02,09,1, 11.9,1,1, 4.336, 10235.917, 573.083, 53011.755 25/11/05,02:51:03,03,09,1, 11.9,1,1, 4.336, 10235.927, 573.077, 53011.722 25/11/05,02:51:03,04,09,1, 11.9,1,1, 4.336, 10235.913, 573.109, 53011.727 25/11/05,02:51:03,05,09,1, 11.9,1,1, 4.336, 10235.898, 573.130, 53011.738 25/11/05,02:51:03,06,09,1, 11.9,1,1, 4.336, 10235.905, 573.115, 53011.765 25/11/05,02:51:03,07,09,1, 11.9,1,1, 4.336, 10235.924, 573.122, 53011.683 25/11/05,02:51:03,08,09,1, 11.9,1,1, 4.336, 10235.870, 573.098, 53011.744 25/11/05,02:51:03,09,09,1, 11.9,1,1, 4.336, 10235.881, 573.138, 53011.677 25/11/05,02:51:03,10,09,1, 11.9,1,1, 4.336, 10235.863, 573.138, 53011.745 25/11/05,02:51:03,11,09,1, 11.9,1,1, 4.336, 10235.859, 573.139, 53011.628 25/11/05,02:51:03,12,09,1, 11.9,1,1, 4.336, 10235.884, 573.159, 53011.668 25/11/05,02:51:03,13,09,1, 11.9,1,1, 4.336, 10235.841, 573.150, 53011.643 25/11/05,02:51:03,14,09,1, 11.9,1,1, 4.336, 10235.825, 573.165, 53011.688 25/11/05,02:51:03,15,09,1, 11.9,1,1, 4.336, 10235.804, 573.177, 53011.685 25/11/05,02:51:03,16,09,1, 11.9,1,1, 4.336, 10235.830, 573.167, 53011.545 25/11/05,02:51:03,17,09,1, 11.9,1,1, 4.336, 10235.797, 573.197, 53011.610 25/11/05,02:51:03,18,09,1, 11.9,1,1, 4.336, 10235.764, 573.206, 53011.614 25/11/05,02:51:03,19,09,1, 11.9,1,1, 4.336, 10235.792, 573.191, 53011.540 25/11/05,02:51:04,00,09,1, 11.9,1,1, 4.335, 10235.790, 573.191, 53011.540 25/11/05,02:51:04,01,09,1, 11.9,1,1, 4.335, 10235.758, 573.212, 53011.546 25/11/05,02:51:04,02,09,1, 11.9,1,1, 4.335, 10235.719, 573.241, 53011.507 25/11/05,02:51:04,03,09,1, 11.9,1,1, 4.335, 10235.768, 573.227, 53011.409 25/11/05,02:51:04,04,09,1, 11.9,1,1, 4.335, 10235.713, 573.242, 53011.490 25/11/05,02:51:04,05,09,1, 11.9,1,1, 4.335, 10235.720, 573.257, 53011.573 25/11/05,02:51:04,06,09,1, 11.9,1,1, 4.335, 10235.705, 573.252, 53011.439 25/11/05,02:51:04,07,09,1, 11.9,1,1, 4.335, 10235.683, 573.244, 53011.505 25/11/05,02:51:04,08,09,1, 11.9,1,1, 4.335, 10235.674, 573.276, 53011.531 25/11/05,02:51:04,09,09,1, 11.9,1,1, 4.335, 10235.665, 573.263, 53011.469 25/11/05,02:51:04,10,09,1, 11.9,1,1, 4.335, 10235.657, 573.313, 53011.462 25/11/05,02:51:04,11,09,1, 11.9,1,1, 4.335, 10235.659, 573.276, 53011.473 25/11/05,02:51:04,12,09,1, 11.9,1,1, 4.335, 10235.646, 573.303, 53011.432 25/11/05,02:51:04,13,09,1, 11.9,1,1, 4.335, 10235.659, 573.295, 53011.396 25/11/05,02:51:04,14,09,1, 11.9,1,1, 4.335, 10235.646, 573.323, 53011.353 25/11/05,02:51:04,15,09,1, 11.9,1,1, 4.335, 10235.643, 573.327, 53011.394 25/11/05,02:51:04,16,09,1, 11.9,1,1, 4.335, 10235.614, 573.320, 53011.402 25/11/05,02:51:04,17,09,1, 11.9,1,1, 4.335, 10235.629, 573.323, 53011.337 25/11/05,02:51:04,18,09,1, 11.9,1,1, 4.335, 10235.604, 573.323, 53011.382 25/11/05,02:51:04,19,09,1, 11.9,1,1, 4.335, 10235.598, 573.327, 53011.347 25/11/05,02:51:05,00,09,1, 11.8,1,1, 4.331, 10235.598, 573.327, 53011.347 25/11/05,02:51:05,01,09,1, 11.8,1,1, 4.331, 10235.564, 573.362, 53011.310 25/11/05,02:51:05,02,09,1, 11.8,1,1, 4.331, 10235.542, 573.353, 53011.291 25/11/05,02:51:05,03,09,1, 11.8,1,1, 4.331, 10235.569, 573.385, 53011.281 25/11/05,02:51:05,04,09,1, 11.8,1,1, 4.331, 10235.549, 573.380, 53011.291 25/11/05,02:51:05,05,09,1, 11.8,1,1, 4.331, 10235.552, 573.368, 53011.234 25/11/05,02:51:05,06,09,1, 11.8,1,1, 4.331, 10235.531, 573.403, 53011.183 25/11/05,02:51:05,07,09,1, 11.8,1,1, 4.331, 10235.528, 573.410, 53011.222 25/11/05,02:51:05,08,09,1, 11.8,1,1, 4.331, 10235.535, 573.428, 53011.201 25/11/05,02:51:05,09,09,1, 11.8,1,1, 4.331, 10235.496, 573.403, 53011.208 25/11/05,02:51:05,10,09,1, 11.8,1,1, 4.331, 10235.489, 573.414, 53011.226 25/11/05,02:51:05,11,09,1, 11.8,1,1, 4.331, 10235.483, 573.432, 53011.145 25/11/05,02:51:05,12,09,1, 11.8,1,1, 4.331, 10235.465, 573.443, 53011.202 25/11/05,02:51:05,13,09,1, 11.8,1,1, 4.331, 10235.463, 573.427, 53011.119 25/11/05,02:51:05,14,09,1, 11.8,1,1, 4.331, 10235.475, 573.443, 53011.204 25/11/05,02:51:05,15,09,1, 11.8,1,1, 4.331, 10235.455, 573.455, 53011.169 25/11/05,02:51:05,16,09,1, 11.8,1,1, 4.331, 10235.466, 573.463, 53011.058 25/11/05,02:51:05,17,09,1, 11.8,1,1, 4.331, 10235.456, 573.459, 53011.113 25/11/05,02:51:05,18,09,1, 11.8,1,1, 4.331, 10235.417, 573.465, 53011.072 25/11/05,02:51:05,19,09,1, 11.8,1,1, 4.331, 10235.415, 573.487, 53011.101 25/11/05,02:51:06,00,09,1, 11.9,1,1, 4.336, 10235.415, 573.487, 53011.101 25/11/05,02:51:06,01,09,1, 11.9,1,1, 4.336, 10235.406, 573.509, 53011.063 25/11/05,02:51:06,02,09,1, 11.9,1,1, 4.336, 10235.395, 573.526, 53011.039 25/11/05,02:51:06,03,09,1, 11.9,1,1, 4.336, 10235.386, 573.523, 53011.073 25/11/05,02:51:06,04,09,1, 11.9,1,1, 4.336, 10235.355, 573.518, 53010.950 25/11/05,02:51:06,05,09,1, 11.9,1,1, 4.336, 10235.368, 573.534, 53010.998 25/11/05,02:51:06,06,09,1, 11.9,1,1, 4.336, 10235.388, 573.535, 53011.034 25/11/05,02:51:06,07,09,1, 11.9,1,1, 4.336, 10235.358, 573.555, 53010.975 25/11/05,02:51:06,08,09,1, 11.9,1,1, 4.336, 10235.327, 573.559, 53011.045 25/11/05,02:51:06,09,09,1, 11.9,1,1, 4.336, 10235.324, 573.573, 53010.983 25/11/05,02:51:06,10,09,1, 11.9,1,1, 4.336, 10235.311, 573.581, 53010.972 25/11/05,02:51:06,11,09,1, 11.9,1,1, 4.336, 10235.317, 573.581, 53010.947 25/11/05,02:51:06,12,09,1, 11.9,1,1, 4.336, 10235.309, 573.626, 53010.907 25/11/05,02:51:06,13,09,1, 11.9,1,1, 4.336, 10235.312, 573.614, 53010.868 25/11/05,02:51:06,14,09,1, 11.9,1,1, 4.336, 10235.307, 573.641, 53010.888 25/11/05,02:51:06,15,09,1, 11.9,1,1, 4.336, 10235.310, 573.617, 53010.859 25/11/05,02:51:06,16,09,1, 11.9,1,1, 4.336, 10235.285, 573.655, 53010.939 25/11/05,02:51:06,17,09,1, 11.9,1,1, 4.336, 10235.272, 573.645, 53010.828 25/11/05,02:51:06,18,09,1, 11.9,1,1, 4.336, 10235.257, 573.656, 53010.910 25/11/05,02:51:06,19,09,1, 11.9,1,1, 4.336, 10235.260, 573.676, 53010.835 25/11/05,02:51:07,00,08,1, 11.8,1,1, 4.331, 10235.256, 573.676, 53010.835 25/11/05,02:51:07,01,08,1, 11.8,1,1, 4.331, 10235.235, 573.706, 53010.846 25/11/05,02:51:07,02,08,1, 11.8,1,1, 4.331, 10235.238, 573.698, 53010.792 25/11/05,02:51:07,03,08,1, 11.8,1,1, 4.331, 10235.230, 573.695, 53010.810 25/11/05,02:51:07,04,08,1, 11.8,1,1, 4.331, 10235.215, 573.723, 53010.757 25/11/05,02:51:07,05,08,1, 11.8,1,1, 4.331, 10235.193, 573.732, 53010.702 25/11/05,02:51:07,06,08,1, 11.8,1,1, 4.331, 10235.172, 573.739, 53010.807 25/11/05,02:51:07,07,08,1, 11.8,1,1, 4.331, 10235.175, 573.745, 53010.773 25/11/05,02:51:07,08,08,1, 11.8,1,1, 4.331, 10235.146, 573.758, 53010.742 25/11/05,02:51:07,09,08,1, 11.8,1,1, 4.331, 10235.170, 573.790, 53010.681 25/11/05,02:51:07,10,08,1, 11.8,1,1, 4.331, 10235.154, 573.792, 53010.682 25/11/05,02:51:07,11,08,1, 11.8,1,1, 4.331, 10235.147, 573.790, 53010.666 25/11/05,02:51:07,12,08,1, 11.8,1,1, 4.331, 10235.114, 573.830, 53010.702 25/11/05,02:51:07,13,08,1, 11.8,1,1, 4.331, 10235.081, 573.833, 53010.641 25/11/05,02:51:07,14,08,1, 11.8,1,1, 4.331, 10235.114, 573.836, 53010.550 25/11/05,02:51:07,15,08,1, 11.8,1,1, 4.331, 10235.046, 573.850, 53010.636 25/11/05,02:51:07,16,08,1, 11.8,1,1, 4.331, 10235.045, 573.873, 53010.601 25/11/05,02:51:07,17,08,1, 11.8,1,1, 4.331, 10235.069, 573.851, 53010.610 25/11/05,02:51:07,18,08,1, 11.8,1,1, 4.331, 10235.031, 573.903, 53010.659 25/11/05,02:51:07,19,08,1, 11.8,1,1, 4.331, 10235.044, 573.903, 53010.636 25/11/05,02:51:08,00,08,1, 12.0,1,1, 4.335, 10235.039, 573.903, 53010.636 25/11/05,02:51:08,01,08,1, 12.0,1,1, 4.335, 10235.021, 573.888, 53010.586 25/11/05,02:51:08,02,08,1, 12.0,1,1, 4.335, 10235.005, 573.921, 53010.535 25/11/05,02:51:08,03,08,1, 12.0,1,1, 4.335, 10234.993, 573.927, 53010.569 25/11/05,02:51:08,04,08,1, 12.0,1,1, 4.335, 10234.968, 573.963, 53010.583 25/11/05,02:51:08,05,08,1, 12.0,1,1, 4.335, 10234.955, 573.955, 53010.581 25/11/05,02:51:08,06,08,1, 12.0,1,1, 4.335, 10234.965, 573.967, 53010.513 25/11/05,02:51:08,07,08,1, 12.0,1,1, 4.335, 10234.937, 574.000, 53010.463 25/11/05,02:51:08,08,08,1, 12.0,1,1, 4.335, 10234.903, 573.983, 53010.476 25/11/05,02:51:08,09,08,1, 12.0,1,1, 4.335, 10234.900, 574.010, 53010.531 25/11/05,02:51:08,10,08,1, 12.0,1,1, 4.335, 10234.877, 573.999, 53010.473 25/11/05,02:51:08,11,08,1, 12.0,1,1, 4.335, 10234.882, 574.012, 53010.437 25/11/05,02:51:08,12,08,1, 12.0,1,1, 4.335, 10234.871, 574.024, 53010.452 25/11/05,02:51:08,13,08,1, 12.0,1,1, 4.335, 10234.848, 574.039, 53010.438 25/11/05,02:51:08,14,08,1, 12.0,1,1, 4.335, 10234.828, 574.056, 53010.465 25/11/05,02:51:08,15,08,1, 12.0,1,1, 4.335, 10234.809, 574.062, 53010.404 25/11/05,02:51:08,16,08,1, 12.0,1,1, 4.335, 10234.773, 574.077, 53010.426 25/11/05,02:51:08,17,08,1, 12.0,1,1, 4.335, 10234.769, 574.048, 53010.377 25/11/05,02:51:08,18,08,1, 12.0,1,1, 4.335, 10234.757, 574.094, 53010.450 25/11/05,02:51:08,19,08,1, 12.0,1,1, 4.335, 10234.751, 574.079, 53010.426 25/11/05,02:51:09,00,09,1, 11.9,1,1, 4.335, 10234.747, 574.079, 53010.426 25/11/05,02:51:09,01,09,1, 11.9,1,1, 4.335, 10234.727, 574.121, 53010.427 25/11/05,02:51:09,02,09,1, 11.9,1,1, 4.335, 10234.691, 574.127, 53010.294 25/11/05,02:51:09,03,09,1, 11.9,1,1, 4.335, 10234.681, 574.116, 53010.362 25/11/05,02:51:09,04,09,1, 11.9,1,1, 4.335, 10234.648, 574.135, 53010.330 25/11/05,02:51:09,05,09,1, 11.9,1,1, 4.335, 10234.656, 574.136, 53010.266 25/11/05,02:51:09,06,09,1, 11.9,1,1, 4.335, 10234.612, 574.140, 53010.266 25/11/05,02:51:09,07,09,1, 11.9,1,1, 4.335, 10234.608, 574.155, 53010.296 25/11/05,02:51:09,08,09,1, 11.9,1,1, 4.335, 10234.624, 574.146, 53010.224 25/11/05,02:51:09,09,09,1, 11.9,1,1, 4.335, 10234.551, 574.148, 53010.209 25/11/05,02:51:09,10,09,1, 11.9,1,1, 4.335, 10234.540, 574.141, 53010.245 25/11/05,02:51:09,11,09,1, 11.9,1,1, 4.335, 10234.528, 574.164, 53010.195 25/11/05,02:51:09,12,09,1, 11.9,1,1, 4.335, 10234.510, 574.179, 53010.235 25/11/05,02:51:09,13,09,1, 11.9,1,1, 4.335, 10234.496, 574.182, 53010.181 25/11/05,02:51:09,14,09,1, 11.9,1,1, 4.335, 10234.503, 574.176, 53010.173 25/11/05,02:51:09,15,09,1, 11.9,1,1, 4.335, 10234.450, 574.178, 53010.171 25/11/05,02:51:09,16,09,1, 11.9,1,1, 4.335, 10234.446, 574.184, 53010.112 25/11/05,02:51:09,17,09,1, 11.9,1,1, 4.335, 10234.446, 574.187, 53010.114 25/11/05,02:51:09,18,09,1, 11.9,1,1, 4.335, 10234.407, 574.197, 53010.141 25/11/05,02:51:09,19,09,1, 11.9,1,1, 4.335, 10234.385, 574.192, 53010.147 25/11/05,02:51:10,00,09,1, 12.0,1,1, 4.337, 10234.380, 574.192, 53010.147 25/11/05,02:51:10,01,09,1, 12.0,1,1, 4.337, 10234.358, 574.208, 53010.076 25/11/05,02:51:10,02,09,1, 12.0,1,1, 4.337, 10234.337, 574.201, 53010.030 25/11/05,02:51:10,03,09,1, 12.0,1,1, 4.337, 10234.323, 574.197, 53009.998 25/11/05,02:51:10,04,09,1, 12.0,1,1, 4.337, 10234.313, 574.186, 53010.013 25/11/05,02:51:10,05,09,1, 12.0,1,1, 4.337, 10234.320, 574.200, 53009.976 25/11/05,02:51:10,06,09,1, 12.0,1,1, 4.337, 10234.285, 574.198, 53010.076 25/11/05,02:51:10,07,09,1, 12.0,1,1, 4.337, 10234.253, 574.188, 53009.936 25/11/05,02:51:10,08,09,1, 12.0,1,1, 4.337, 10234.269, 574.191, 53009.898 25/11/05,02:51:10,09,09,1, 12.0,1,1, 4.337, 10234.227, 574.191, 53010.035 25/11/05,02:51:10,10,09,1, 12.0,1,1, 4.337, 10234.211, 574.199, 53009.962 25/11/05,02:51:10,11,09,1, 12.0,1,1, 4.337, 10234.219, 574.220, 53009.896 25/11/05,02:51:10,12,09,1, 12.0,1,1, 4.337, 10234.188, 574.216, 53009.959 25/11/05,02:51:10,13,09,1, 12.0,1,1, 4.337, 10234.191, 574.188, 53009.931 25/11/05,02:51:10,14,09,1, 12.0,1,1, 4.337, 10234.186, 574.212, 53009.970 25/11/05,02:51:10,15,09,1, 12.0,1,1, 4.337, 10234.141, 574.213, 53010.001 25/11/05,02:51:10,16,09,1, 12.0,1,1, 4.337, 10234.128, 574.208, 53009.797 25/11/05,02:51:10,17,09,1, 12.0,1,1, 4.337, 10234.110, 574.214, 53009.824 25/11/05,02:51:10,18,09,1, 12.0,1,1, 4.337, 10234.108, 574.200, 53009.856 25/11/05,02:51:10,19,09,1, 12.0,1,1, 4.337, 10234.123, 574.220, 53009.797 25/11/05,02:51:11,00,09,1, 11.9,1,1, 4.338, 10234.121, 574.220, 53009.797 25/11/05,02:51:11,01,09,1, 11.9,1,1, 4.338, 10234.087, 574.213, 53009.800 25/11/05,02:51:11,02,09,1, 11.9,1,1, 4.338, 10234.071, 574.192, 53009.743 25/11/05,02:51:11,03,09,1, 11.9,1,1, 4.338, 10234.074, 574.214, 53009.681 25/11/05,02:51:11,04,09,1, 11.9,1,1, 4.338, 10234.071, 574.241, 53009.707 25/11/05,02:51:11,05,09,1, 11.9,1,1, 4.338, 10234.042, 574.238, 53009.702 25/11/05,02:51:11,06,09,1, 11.9,1,1, 4.338, 10233.997, 574.218, 53009.690 25/11/05,02:51:11,07,09,1, 11.9,1,1, 4.338, 10233.999, 574.231, 53009.709 25/11/05,02:51:11,08,09,1, 11.9,1,1, 4.338, 10234.002, 574.221, 53009.632 25/11/05,02:51:11,09,09,1, 11.9,1,1, 4.338, 10233.988, 574.234, 53009.602 25/11/05,02:51:11,10,09,1, 11.9,1,1, 4.338, 10233.976, 574.251, 53009.674 25/11/05,02:51:11,11,09,1, 11.9,1,1, 4.338, 10233.956, 574.242, 53009.667 25/11/05,02:51:11,12,09,1, 11.9,1,1, 4.338, 10233.953, 574.218, 53009.530 25/11/05,02:51:11,13,09,1, 11.9,1,1, 4.338, 10233.914, 574.250, 53009.593 25/11/05,02:51:11,14,09,1, 11.9,1,1, 4.338, 10233.930, 574.241, 53009.624 25/11/05,02:51:11,15,09,1, 11.9,1,1, 4.338, 10233.907, 574.246, 53009.568 25/11/05,02:51:11,16,09,1, 11.9,1,1, 4.338, 10233.905, 574.242, 53009.561 25/11/05,02:51:11,17,09,1, 11.9,1,1, 4.338, 10233.880, 574.250, 53009.562 25/11/05,02:51:11,18,09,1, 11.9,1,1, 4.338, 10233.869, 574.245, 53009.562 25/11/05,02:51:11,19,09,1, 11.9,1,1, 4.338, 10233.892, 574.239, 53009.487 25/11/05,02:51:12,00,09,1, 11.9,1,1, 4.335, 10233.887, 574.239, 53009.487 25/11/05,02:51:12,01,09,1, 11.9,1,1, 4.335, 10233.844, 574.229, 53009.430 25/11/05,02:51:12,02,09,1, 11.9,1,1, 4.335, 10233.825, 574.241, 53009.418 25/11/05,02:51:12,03,09,1, 11.9,1,1, 4.335, 10233.826, 574.224, 53009.406 25/11/05,02:51:12,04,09,1, 11.9,1,1, 4.335, 10233.830, 574.245, 53009.483 25/11/05,02:51:12,05,09,1, 11.9,1,1, 4.335, 10233.806, 574.233, 53009.426 25/11/05,02:51:12,06,09,1, 11.9,1,1, 4.335, 10233.805, 574.247, 53009.378 25/11/05,02:51:12,07,09,1, 11.9,1,1, 4.335, 10233.787, 574.243, 53009.390 25/11/05,02:51:12,08,09,1, 11.9,1,1, 4.335, 10233.772, 574.238, 53009.351 25/11/05,02:51:12,09,09,1, 11.9,1,1, 4.335, 10233.794, 574.268, 53009.301 25/11/05,02:51:12,10,09,1, 11.9,1,1, 4.335, 10233.774, 574.268, 53009.361 25/11/05,02:51:12,11,09,1, 11.9,1,1, 4.335, 10233.766, 574.261, 53009.379 25/11/05,02:51:12,12,09,1, 11.9,1,1, 4.335, 10233.737, 574.277, 53009.319 25/11/05,02:51:12,13,09,1, 11.9,1,1, 4.335, 10233.756, 574.258, 53009.299 25/11/05,02:51:12,14,09,1, 11.9,1,1, 4.335, 10233.746, 574.271, 53009.231 25/11/05,02:51:12,15,09,1, 11.9,1,1, 4.335, 10233.730, 574.234, 53009.230 25/11/05,02:51:12,16,09,1, 11.9,1,1, 4.335, 10233.726, 574.262, 53009.221 25/11/05,02:51:12,17,09,1, 11.9,1,1, 4.335, 10233.718, 574.260, 53009.176 25/11/05,02:51:12,18,09,1, 11.9,1,1, 4.335, 10233.694, 574.291, 53009.230 25/11/05,02:51:12,19,09,1, 11.9,1,1, 4.335, 10233.684, 574.265, 53009.209 25/11/05,02:51:13,00,09,1, 11.9,1,1, 4.337, 10233.679, 574.265, 53009.209 25/11/05,02:51:13,01,09,1, 11.9,1,1, 4.337, 10233.699, 574.265, 53009.185 25/11/05,02:51:13,02,09,1, 11.9,1,1, 4.337, 10233.701, 574.269, 53009.133 25/11/05,02:51:13,03,09,1, 11.9,1,1, 4.337, 10233.657, 574.269, 53009.086 25/11/05,02:51:13,04,09,1, 11.9,1,1, 4.337, 10233.678, 574.267, 53009.100 25/11/05,02:51:13,05,09,1, 11.9,1,1, 4.337, 10233.663, 574.305, 53009.096 25/11/05,02:51:13,06,09,1, 11.9,1,1, 4.337, 10233.653, 574.286, 53009.085 25/11/05,02:51:13,07,09,1, 11.9,1,1, 4.337, 10233.645, 574.289, 53009.062 25/11/05,02:51:13,08,09,1, 11.9,1,1, 4.337, 10233.648, 574.318, 53009.065 25/11/05,02:51:13,09,09,1, 11.9,1,1, 4.337, 10233.617, 574.309, 53009.017 25/11/05,02:51:13,10,09,1, 11.9,1,1, 4.337, 10233.615, 574.334, 53009.006 25/11/05,02:51:13,11,09,1, 11.9,1,1, 4.337, 10233.601, 574.311, 53008.943 25/11/05,02:51:13,12,09,1, 11.9,1,1, 4.337, 10233.597, 574.312, 53008.991 25/11/05,02:51:13,13,09,1, 11.9,1,1, 4.337, 10233.587, 574.304, 53008.926 25/11/05,02:51:13,14,09,1, 11.9,1,1, 4.337, 10233.560, 574.308, 53008.957 25/11/05,02:51:13,15,09,1, 11.9,1,1, 4.337, 10233.574, 574.321, 53008.926 25/11/05,02:51:13,16,09,1, 11.9,1,1, 4.337, 10233.581, 574.316, 53008.945 25/11/05,02:51:13,17,09,1, 11.9,1,1, 4.337, 10233.557, 574.315, 53009.037 25/11/05,02:51:13,18,09,1, 11.9,1,1, 4.337, 10233.561, 574.334, 53008.838 25/11/05,02:51:13,19,09,1, 11.9,1,1, 4.337, 10233.534, 574.334, 53008.820 25/11/05,02:51:14,00,09,1, 11.9,1,1, 4.334, 10233.529, 574.334, 53008.820 25/11/05,02:51:14,01,09,1, 11.9,1,1, 4.334, 10233.537, 574.348, 53008.842 25/11/05,02:51:14,02,09,1, 11.9,1,1, 4.334, 10233.520, 574.339, 53008.808 25/11/05,02:51:14,03,09,1, 11.9,1,1, 4.334, 10233.479, 574.365, 53008.860 25/11/05,02:51:14,04,09,1, 11.9,1,1, 4.334, 10233.503, 574.327, 53008.562 25/11/05,02:51:14,05,09,1, 11.9,1,1, 4.334, 10233.456, 574.349, 53008.828 25/11/05,02:51:14,06,09,1, 11.9,1,1, 4.334, 10233.451, 574.350, 53008.885 25/11/05,02:51:14,07,09,1, 11.9,1,1, 4.334, 10233.438, 574.364, 53008.791 25/11/05,02:51:14,08,09,1, 11.9,1,1, 4.334, 10233.449, 574.393, 53008.828 25/11/05,02:51:14,09,09,1, 11.9,1,1, 4.334, 10233.436, 574.406, 53008.783 25/11/05,02:51:14,10,09,1, 11.9,1,1, 4.334, 10233.431, 574.381, 53008.711 25/11/05,02:51:14,11,09,1, 11.9,1,1, 4.334, 10233.422, 574.384, 53008.741 25/11/05,02:51:14,12,09,1, 11.9,1,1, 4.334, 10233.421, 574.380, 53008.658 25/11/05,02:51:14,13,09,1, 11.9,1,1, 4.334, 10233.410, 574.388, 53008.665 25/11/05,02:51:14,14,09,1, 11.9,1,1, 4.334, 10233.364, 574.389, 53008.744 25/11/05,02:51:14,15,09,1, 11.9,1,1, 4.334, 10233.368, 574.401, 53008.683 25/11/05,02:51:14,16,09,1, 11.9,1,1, 4.334, 10233.373, 574.417, 53008.661 25/11/05,02:51:14,17,09,1, 11.9,1,1, 4.334, 10233.349, 574.413, 53008.613 25/11/05,02:51:14,18,09,1, 11.9,1,1, 4.334, 10233.347, 574.433, 53008.634 25/11/05,02:51:14,19,09,1, 11.9,1,1, 4.334, 10233.342, 574.425, 53008.598 25/11/05,02:51:15,00,09,1, 11.9,1,1, 4.327, 10233.337, 574.425, 53008.598 25/11/05,02:51:15,01,09,1, 11.9,1,1, 4.327, 10233.337, 574.443, 53008.583 25/11/05,02:51:15,02,09,1, 11.9,1,1, 4.327, 10233.308, 574.460, 53008.552 25/11/05,02:51:15,03,09,1, 11.9,1,1, 4.327, 10233.303, 574.449, 53008.607 25/11/05,02:51:15,04,09,1, 11.9,1,1, 4.327, 10233.280, 574.454, 53008.619 25/11/05,02:51:15,05,09,1, 11.9,1,1, 4.327, 10233.272, 574.453, 53008.523 25/11/05,02:51:15,06,09,1, 11.9,1,1, 4.327, 10233.252, 574.441, 53008.546 25/11/05,02:51:15,07,09,1, 11.9,1,1, 4.327, 10233.239, 574.476, 53008.543 25/11/05,02:51:15,08,09,1, 11.9,1,1, 4.327, 10233.223, 574.471, 53008.482 25/11/05,02:51:15,09,09,1, 11.9,1,1, 4.327, 10233.203, 574.475, 53008.537 25/11/05,02:51:15,10,09,1, 11.9,1,1, 4.327, 10233.194, 574.506, 53008.483 25/11/05,02:51:15,11,09,1, 11.9,1,1, 4.327, 10233.191, 574.487, 53008.399 25/11/05,02:51:15,12,09,1, 11.9,1,1, 4.327, 10233.187, 574.480, 53008.392 25/11/05,02:51:15,13,09,1, 11.9,1,1, 4.327, 10233.152, 574.508, 53008.412 25/11/05,02:51:15,14,09,1, 11.9,1,1, 4.327, 10233.175, 574.531, 53008.442 25/11/05,02:51:15,15,09,1, 11.9,1,1, 4.327, 10233.155, 574.528, 53008.602 25/11/05,02:51:15,16,09,1, 11.9,1,1, 4.327, 10233.111, 574.528, 53008.353 25/11/05,02:51:15,17,09,1, 11.9,1,1, 4.327, 10233.082, 574.544, 53008.382 25/11/05,02:51:15,18,09,1, 11.9,1,1, 4.327, 10233.090, 574.546, 53008.373 25/11/05,02:51:15,19,09,1, 11.9,1,1, 4.327, 10233.078, 574.541, 53008.294 25/11/05,02:51:16,00,09,1, 11.9,1,1, 4.335, 10233.078, 574.541, 53008.294 25/11/05,02:51:16,01,09,1, 11.9,1,1, 4.335, 10233.056, 574.539, 53008.274 25/11/05,02:51:16,02,09,1, 11.9,1,1, 4.335, 10233.055, 574.552, 53008.290 25/11/05,02:51:16,03,09,1, 11.9,1,1, 4.335, 10233.033, 574.554, 53008.255 25/11/05,02:51:16,04,09,1, 11.9,1,1, 4.335, 10233.014, 574.588, 53008.267 25/11/05,02:51:16,05,09,1, 11.9,1,1, 4.335, 10233.024, 574.566, 53008.184 25/11/05,02:51:16,06,09,1, 11.9,1,1, 4.335, 10233.009, 574.587, 53008.192 25/11/05,02:51:16,07,09,1, 11.9,1,1, 4.335, 10233.000, 574.568, 53008.175 25/11/05,02:51:16,08,09,1, 11.9,1,1, 4.335, 10232.987, 574.595, 53008.228 25/11/05,02:51:16,09,09,1, 11.9,1,1, 4.335, 10232.947, 574.596, 53008.245 25/11/05,02:51:16,10,09,1, 11.9,1,1, 4.335, 10232.963, 574.599, 53008.215 25/11/05,02:51:16,11,09,1, 11.9,1,1, 4.335, 10232.960, 574.580, 53008.139 25/11/05,02:51:16,12,09,1, 11.9,1,1, 4.335, 10232.919, 574.571, 53008.059 25/11/05,02:51:16,13,09,1, 11.9,1,1, 4.335, 10232.895, 574.597, 53008.101 25/11/05,02:51:16,14,09,1, 11.9,1,1, 4.335, 10232.928, 574.618, 53008.116 25/11/05,02:51:16,15,09,1, 11.9,1,1, 4.335, 10232.887, 574.590, 53008.078 25/11/05,02:51:16,16,09,1, 11.9,1,1, 4.335, 10232.851, 574.608, 53008.122 25/11/05,02:51:16,17,09,1, 11.9,1,1, 4.335, 10232.850, 574.597, 53008.072 25/11/05,02:51:16,18,09,1, 11.9,1,1, 4.335, 10232.859, 574.585, 53008.088 25/11/05,02:51:16,19,09,1, 11.9,1,1, 4.335, 10232.816, 574.606, 53008.013 25/11/05,02:51:17,00,08,1, 11.9,1,1, 4.335, 10232.811, 574.606, 53008.013 25/11/05,02:51:17,01,08,1, 11.9,1,1, 4.335, 10232.827, 574.587, 53007.961 25/11/05,02:51:17,02,08,1, 11.9,1,1, 4.335, 10232.813, 574.610, 53007.935 25/11/05,02:51:17,03,08,1, 11.9,1,1, 4.335, 10232.806, 574.611, 53007.841 25/11/05,02:51:17,04,08,1, 11.9,1,1, 4.335, 10232.795, 574.584, 53007.983 25/11/05,02:51:17,05,08,1, 11.9,1,1, 4.335, 10232.760, 574.633, 53008.034 25/11/05,02:51:17,06,08,1, 11.9,1,1, 4.335, 10232.753, 574.588, 53007.883 25/11/05,02:51:17,07,08,1, 11.9,1,1, 4.335, 10232.744, 574.587, 53007.925 25/11/05,02:51:17,08,08,1, 11.9,1,1, 4.335, 10232.739, 574.612, 53007.899 25/11/05,02:51:17,09,08,1, 11.9,1,1, 4.335, 10232.724, 574.574, 53007.820 25/11/05,02:51:17,10,08,1, 11.9,1,1, 4.335, 10232.707, 574.606, 53007.842 25/11/05,02:51:17,11,08,1, 11.9,1,1, 4.335, 10232.698, 574.577, 53007.828 25/11/05,02:51:17,12,08,1, 11.9,1,1, 4.335, 10232.692, 574.571, 53007.776 25/11/05,02:51:17,13,08,1, 11.9,1,1, 4.335, 10232.695, 574.583, 53007.801 25/11/05,02:51:17,14,08,1, 11.9,1,1, 4.335, 10232.680, 574.583, 53007.773 25/11/05,02:51:17,15,08,1, 11.9,1,1, 4.335, 10232.653, 574.584, 53007.768 25/11/05,02:51:17,16,08,1, 11.9,1,1, 4.335, 10232.678, 574.602, 53007.779 25/11/05,02:51:17,17,08,1, 11.9,1,1, 4.335, 10232.652, 574.559, 53007.753 25/11/05,02:51:17,18,08,1, 11.9,1,1, 4.335, 10232.628, 574.574, 53007.745 25/11/05,02:51:17,19,08,1, 11.9,1,1, 4.335, 10232.617, 574.570, 53007.697 25/11/05,02:51:18,00,08,1, 12.0,1,1, 4.336, 10232.611, 574.570, 53007.697 25/11/05,02:51:18,01,08,1, 12.0,1,1, 4.336, 10232.618, 574.544, 53007.610 25/11/05,02:51:18,02,08,1, 12.0,1,1, 4.336, 10232.617, 574.570, 53007.585 25/11/05,02:51:18,03,08,1, 12.0,1,1, 4.336, 10232.570, 574.562, 53007.638 25/11/05,02:51:18,04,08,1, 12.0,1,1, 4.336, 10232.573, 574.566, 53007.597 25/11/05,02:51:18,05,08,1, 12.0,1,1, 4.336, 10232.589, 574.540, 53007.558 25/11/05,02:51:18,06,08,1, 12.0,1,1, 4.336, 10232.579, 574.548, 53007.603 25/11/05,02:51:18,07,08,1, 12.0,1,1, 4.336, 10232.571, 574.551, 53007.594 25/11/05,02:51:18,08,08,1, 12.0,1,1, 4.336, 10232.527, 574.543, 53007.574 25/11/05,02:51:18,09,08,1, 12.0,1,1, 4.336, 10232.550, 574.565, 53007.570 25/11/05,02:51:18,10,08,1, 12.0,1,1, 4.336, 10232.533, 574.549, 53007.552 25/11/05,02:51:18,11,08,1, 12.0,1,1, 4.336, 10232.541, 574.522, 53007.444 25/11/05,02:51:18,12,08,1, 12.0,1,1, 4.336, 10232.534, 574.551, 53007.422 25/11/05,02:51:18,13,08,1, 12.0,1,1, 4.336, 10232.522, 574.532, 53007.430 25/11/05,02:51:18,14,08,1, 12.0,1,1, 4.336, 10232.512, 574.549, 53007.465 25/11/05,02:51:18,15,08,1, 12.0,1,1, 4.336, 10232.501, 574.579, 53007.383 25/11/05,02:51:18,16,08,1, 12.0,1,1, 4.336, 10232.502, 574.561, 53007.401 25/11/05,02:51:18,17,08,1, 12.0,1,1, 4.336, 10232.498, 574.550, 53007.344 25/11/05,02:51:18,18,08,1, 12.0,1,1, 4.336, 10232.486, 574.575, 53007.407 25/11/05,02:51:18,19,08,1, 12.0,1,1, 4.336, 10232.477, 574.540, 53007.360 25/11/05,02:51:19,00,08,1, 11.9,1,1, 4.339, 10232.469, 574.540, 53007.360 25/11/05,02:51:19,01,08,1, 11.9,1,1, 4.339, 10232.458, 574.571, 53007.322 25/11/05,02:51:19,02,08,1, 11.9,1,1, 4.339, 10232.443, 574.544, 53007.287 25/11/05,02:51:19,03,08,1, 11.9,1,1, 4.339, 10232.446, 574.568, 53007.326 25/11/05,02:51:19,04,08,1, 11.9,1,1, 4.339, 10232.437, 574.548, 53007.257 25/11/05,02:51:19,05,08,1, 11.9,1,1, 4.339, 10232.443, 574.565, 53007.241 25/11/05,02:51:19,06,08,1, 11.9,1,1, 4.339, 10232.428, 574.561, 53007.243 25/11/05,02:51:19,07,08,1, 11.9,1,1, 4.339, 10232.411, 574.567, 53007.214 25/11/05,02:51:19,08,08,1, 11.9,1,1, 4.339, 10232.423, 574.567, 53007.179 25/11/05,02:51:19,09,08,1, 11.9,1,1, 4.339, 10232.412, 574.549, 53007.126 25/11/05,02:51:19,10,08,1, 11.9,1,1, 4.339, 10232.415, 574.596, 53007.242 25/11/05,02:51:19,11,08,1, 11.9,1,1, 4.339, 10232.407, 574.590, 53007.224 25/11/05,02:51:19,12,08,1, 11.9,1,1, 4.339, 10232.405, 574.596, 53007.133 25/11/05,02:51:19,13,08,1, 11.9,1,1, 4.339, 10232.386, 574.588, 53007.177 25/11/05,02:51:19,14,08,1, 11.9,1,1, 4.339, 10232.408, 574.591, 53007.147 25/11/05,02:51:19,15,08,1, 11.9,1,1, 4.339, 10232.392, 574.586, 53007.185 25/11/05,02:51:19,16,08,1, 11.9,1,1, 4.339, 10232.381, 574.607, 53007.062 25/11/05,02:51:19,17,08,1, 11.9,1,1, 4.339, 10232.381, 574.597, 53007.149 25/11/05,02:51:19,18,08,1, 11.9,1,1, 4.339, 10232.375, 574.605, 53007.086 25/11/05,02:51:19,19,08,1, 11.9,1,1, 4.339, 10232.364, 574.597, 53007.104 25/11/05,02:51:20,00,08,1, 11.8,1,1, 4.332, 10232.360, 574.597, 53007.104 25/11/05,02:51:20,01,08,1, 11.8,1,1, 4.332, 10232.338, 574.596, 53007.080 25/11/05,02:51:20,02,08,1, 11.8,1,1, 4.332, 10232.358, 574.614, 53007.058 25/11/05,02:51:20,03,08,1, 11.8,1,1, 4.332, 10232.348, 574.614, 53006.994 25/11/05,02:51:20,04,08,1, 11.8,1,1, 4.332, 10232.350, 574.618, 53007.061 25/11/05,02:51:20,05,08,1, 11.8,1,1, 4.332, 10232.313, 574.628, 53006.989 25/11/05,02:51:20,06,08,1, 11.8,1,1, 4.332, 10232.306, 574.665, 53006.960 25/11/05,02:51:20,07,08,1, 11.8,1,1, 4.332, 10232.312, 574.654, 53006.922 25/11/05,02:51:20,08,08,1, 11.8,1,1, 4.332, 10232.338, 574.655, 53006.954 25/11/05,02:51:20,09,08,1, 11.8,1,1, 4.332, 10232.331, 574.658, 53006.887 25/11/05,02:51:20,10,08,1, 11.8,1,1, 4.332, 10232.316, 574.668, 53006.957 25/11/05,02:51:20,11,08,1, 11.8,1,1, 4.332, 10232.307, 574.638, 53006.889 25/11/05,02:51:20,12,08,1, 11.8,1,1, 4.332, 10232.291, 574.652, 53006.857 25/11/05,02:51:20,13,08,1, 11.8,1,1, 4.332, 10232.276, 574.664, 53006.856 25/11/05,02:51:20,14,08,1, 11.8,1,1, 4.332, 10232.276, 574.661, 53006.903 25/11/05,02:51:20,15,08,1, 11.8,1,1, 4.332, 10232.274, 574.676, 53006.865 25/11/05,02:51:20,16,08,1, 11.8,1,1, 4.332, 10232.248, 574.679, 53006.861 25/11/05,02:51:20,17,08,1, 11.8,1,1, 4.332, 10232.284, 574.674, 53006.830 25/11/05,02:51:20,18,08,1, 11.8,1,1, 4.332, 10232.281, 574.681, 53006.817 25/11/05,02:51:20,19,08,1, 11.8,1,1, 4.332, 10232.245, 574.681, 53006.826 25/11/05,02:51:21,00,08,1, 12.0,1,1, 4.333, 10232.244, 574.681, 53006.826 25/11/05,02:51:21,01,08,1, 12.0,1,1, 4.333, 10232.240, 574.696, 53006.774 25/11/05,02:51:21,02,08,1, 12.0,1,1, 4.333, 10232.220, 574.709, 53006.769 25/11/05,02:51:21,03,08,1, 12.0,1,1, 4.333, 10232.195, 574.726, 53006.820 25/11/05,02:51:21,04,08,1, 12.0,1,1, 4.333, 10232.186, 574.700, 53006.697 25/11/05,02:51:21,05,08,1, 12.0,1,1, 4.333, 10232.197, 574.699, 53006.703 25/11/05,02:51:21,06,08,1, 12.0,1,1, 4.333, 10232.187, 574.740, 53006.673 25/11/05,02:51:21,07,08,1, 12.0,1,1, 4.333, 10232.163, 574.723, 53006.690 25/11/05,02:51:21,08,08,1, 12.0,1,1, 4.333, 10232.166, 574.769, 53006.607 25/11/05,02:51:21,09,08,1, 12.0,1,1, 4.333, 10232.132, 574.753, 53006.704 25/11/05,02:51:21,10,08,1, 12.0,1,1, 4.333, 10232.149, 574.725, 53006.671 25/11/05,02:51:21,11,08,1, 12.0,1,1, 4.333, 10232.142, 574.761, 53006.601 25/11/05,02:51:21,12,08,1, 12.0,1,1, 4.333, 10232.121, 574.764, 53006.672 25/11/05,02:51:21,13,08,1, 12.0,1,1, 4.333, 10232.131, 574.751, 53006.574 25/11/05,02:51:21,14,08,1, 12.0,1,1, 4.333, 10232.125, 574.756, 53006.632 25/11/05,02:51:21,15,08,1, 12.0,1,1, 4.333, 10232.110, 574.790, 53006.614 25/11/05,02:51:21,16,08,1, 12.0,1,1, 4.333, 10232.096, 574.782, 53006.618 25/11/05,02:51:21,17,08,1, 12.0,1,1, 4.333, 10232.091, 574.761, 53006.567 25/11/05,02:51:21,18,08,1, 12.0,1,1, 4.333, 10232.055, 574.799, 53006.513 25/11/05,02:51:21,19,08,1, 12.0,1,1, 4.333, 10232.069, 574.788, 53006.561 25/11/05,02:51:22,00,08,1, 11.9,1,1, 4.337, 10232.068, 574.788, 53006.561 25/11/05,02:51:22,01,08,1, 11.9,1,1, 4.337, 10232.037, 574.813, 53006.463 25/11/05,02:51:22,02,08,1, 11.9,1,1, 4.337, 10232.048, 574.812, 53006.528 25/11/05,02:51:22,03,08,1, 11.9,1,1, 4.337, 10232.036, 574.825, 53006.486 25/11/05,02:51:22,04,08,1, 11.9,1,1, 4.337, 10232.009, 574.825, 53006.510 25/11/05,02:51:22,05,08,1, 11.9,1,1, 4.337, 10232.020, 574.833, 53006.488 25/11/05,02:51:22,06,08,1, 11.9,1,1, 4.337, 10232.019, 574.843, 53006.492 25/11/05,02:51:22,07,08,1, 11.9,1,1, 4.337, 10232.001, 574.857, 53006.438 25/11/05,02:51:22,08,08,1, 11.9,1,1, 4.337, 10231.997, 574.862, 53006.360 25/11/05,02:51:22,09,08,1, 11.9,1,1, 4.337, 10231.981, 574.853, 53006.383 25/11/05,02:51:22,10,08,1, 11.9,1,1, 4.337, 10231.948, 574.849, 53006.336 25/11/05,02:51:22,11,08,1, 11.9,1,1, 4.337, 10231.961, 574.868, 53006.422 25/11/05,02:51:22,12,08,1, 11.9,1,1, 4.337, 10231.949, 574.865, 53006.385 25/11/05,02:51:22,13,08,1, 11.9,1,1, 4.337, 10231.947, 574.877, 53006.277 25/11/05,02:51:22,14,08,1, 11.9,1,1, 4.337, 10231.922, 574.873, 53006.370 25/11/05,02:51:22,15,08,1, 11.9,1,1, 4.337, 10231.922, 574.894, 53006.283 25/11/05,02:51:22,16,08,1, 11.9,1,1, 4.337, 10231.917, 574.890, 53006.235 25/11/05,02:51:22,17,08,1, 11.9,1,1, 4.337, 10231.902, 574.906, 53006.257 25/11/05,02:51:22,18,08,1, 11.9,1,1, 4.337, 10231.919, 574.915, 53006.217 25/11/05,02:51:22,19,08,1, 11.9,1,1, 4.337, 10231.849, 574.908, 53006.213 25/11/05,02:51:23,00,08,1, 11.9,1,1, 4.332, 10231.843, 574.908, 53006.213 25/11/05,02:51:23,01,08,1, 11.9,1,1, 4.332, 10231.861, 574.914, 53006.237 25/11/05,02:51:23,02,08,1, 11.9,1,1, 4.332, 10231.865, 574.931, 53006.266 25/11/05,02:51:23,03,08,1, 11.9,1,1, 4.332, 10231.855, 574.921, 53006.188 25/11/05,02:51:23,04,08,1, 11.9,1,1, 4.332, 10231.848, 574.908, 53006.141 25/11/05,02:51:23,05,08,1, 11.9,1,1, 4.332, 10231.821, 574.936, 53006.197 25/11/05,02:51:23,06,08,1, 11.9,1,1, 4.332, 10231.817, 574.941, 53006.122 25/11/05,02:51:23,07,08,1, 11.9,1,1, 4.332, 10231.821, 574.921, 53006.101 25/11/05,02:51:23,08,08,1, 11.9,1,1, 4.332, 10231.809, 574.943, 53006.124 25/11/05,02:51:23,09,08,1, 11.9,1,1, 4.332, 10231.787, 574.915, 53006.119 25/11/05,02:51:23,10,08,1, 11.9,1,1, 4.332, 10231.786, 574.951, 53006.058 25/11/05,02:51:23,11,08,1, 11.9,1,1, 4.332, 10231.770, 574.917, 53006.069 25/11/05,02:51:23,12,08,1, 11.9,1,1, 4.332, 10231.778, 574.927, 53006.078 25/11/05,02:51:23,13,08,1, 11.9,1,1, 4.332, 10231.753, 574.947, 53006.073 25/11/05,02:51:23,14,08,1, 11.9,1,1, 4.332, 10231.757, 574.938, 53006.033 25/11/05,02:51:23,15,08,1, 11.9,1,1, 4.332, 10231.775, 574.949, 53006.036 25/11/05,02:51:23,16,08,1, 11.9,1,1, 4.332, 10231.751, 574.937, 53005.936 25/11/05,02:51:23,17,08,1, 11.9,1,1, 4.332, 10231.714, 574.961, 53005.990 25/11/05,02:51:23,18,08,1, 11.9,1,1, 4.332, 10231.725, 574.954, 53006.064 25/11/05,02:51:23,19,08,1, 11.9,1,1, 4.332, 10231.726, 574.969, 53005.926 25/11/05,02:51:24,00,08,1, 12.0,1,1, 4.335, 10231.726, 574.969, 53005.926 25/11/05,02:51:24,01,08,1, 12.0,1,1, 4.335, 10231.707, 574.986, 53006.009 25/11/05,02:51:24,02,08,1, 12.0,1,1, 4.335, 10231.696, 574.976, 53005.956 25/11/05,02:51:24,03,08,1, 12.0,1,1, 4.335, 10231.706, 574.976, 53005.872 25/11/05,02:51:24,04,08,1, 12.0,1,1, 4.335, 10231.688, 574.970, 53005.844 25/11/05,02:51:24,05,08,1, 12.0,1,1, 4.335, 10231.669, 574.982, 53005.902 25/11/05,02:51:24,06,08,1, 12.0,1,1, 4.335, 10231.680, 574.982, 53005.857 25/11/05,02:51:24,07,08,1, 12.0,1,1, 4.335, 10231.663, 575.007, 53005.819 25/11/05,02:51:24,08,08,1, 12.0,1,1, 4.335, 10231.653, 574.997, 53005.870 25/11/05,02:51:24,09,08,1, 12.0,1,1, 4.335, 10231.668, 574.994, 53005.850 25/11/05,02:51:24,10,08,1, 12.0,1,1, 4.335, 10231.636, 575.018, 53005.740 25/11/05,02:51:24,11,08,1, 12.0,1,1, 4.335, 10231.628, 575.006, 53005.746 25/11/05,02:51:24,12,08,1, 12.0,1,1, 4.335, 10231.608, 574.988, 53005.741 25/11/05,02:51:24,13,08,1, 12.0,1,1, 4.335, 10231.607, 574.989, 53005.701 25/11/05,02:51:24,14,08,1, 12.0,1,1, 4.335, 10231.620, 575.001, 53005.750 25/11/05,02:51:24,15,08,1, 12.0,1,1, 4.335, 10231.602, 574.997, 53005.680 25/11/05,02:51:24,16,08,1, 12.0,1,1, 4.335, 10231.566, 574.987, 53005.754 25/11/05,02:51:24,17,08,1, 12.0,1,1, 4.335, 10231.578, 575.014, 53005.715 25/11/05,02:51:24,18,08,1, 12.0,1,1, 4.335, 10231.566, 575.005, 53005.640 25/11/05,02:51:24,19,08,1, 12.0,1,1, 4.335, 10231.570, 575.015, 53005.648 25/11/05,02:51:25,00,08,1, 11.9,1,1, 4.336, 10231.568, 575.015, 53005.648 25/11/05,02:51:25,01,08,1, 11.9,1,1, 4.336, 10231.535, 575.002, 53005.632 25/11/05,02:51:25,02,08,1, 11.9,1,1, 4.336, 10231.513, 575.020, 53005.598 25/11/05,02:51:25,03,08,1, 11.9,1,1, 4.336, 10231.527, 575.010, 53005.550 25/11/05,02:51:25,04,08,1, 11.9,1,1, 4.336, 10231.509, 575.031, 53005.568 25/11/05,02:51:25,05,08,1, 11.9,1,1, 4.336, 10231.501, 575.025, 53005.548 25/11/05,02:51:25,06,08,1, 11.9,1,1, 4.336, 10231.471, 575.050, 53005.569 25/11/05,02:51:25,07,08,1, 11.9,1,1, 4.336, 10231.486, 575.029, 53005.552 25/11/05,02:51:25,08,08,1, 11.9,1,1, 4.336, 10231.461, 575.039, 53005.561 25/11/05,02:51:25,09,08,1, 11.9,1,1, 4.336, 10231.470, 575.036, 53005.449 25/11/05,02:51:25,10,08,1, 11.9,1,1, 4.336, 10231.438, 575.039, 53005.463 25/11/05,02:51:25,11,08,1, 11.9,1,1, 4.336, 10231.453, 575.057, 53005.456 25/11/05,02:51:25,12,08,1, 11.9,1,1, 4.336, 10231.446, 575.069, 53005.484 25/11/05,02:51:25,13,08,1, 11.9,1,1, 4.336, 10231.448, 575.042, 53005.396 25/11/05,02:51:25,14,08,1, 11.9,1,1, 4.336, 10231.409, 575.060, 53005.384 25/11/05,02:51:25,15,08,1, 11.9,1,1, 4.336, 10231.391, 575.066, 53005.383 25/11/05,02:51:25,16,08,1, 11.9,1,1, 4.336, 10231.384, 575.088, 53005.354 25/11/05,02:51:25,17,08,1, 11.9,1,1, 4.336, 10231.372, 575.077, 53005.413 25/11/05,02:51:25,18,08,1, 11.9,1,1, 4.336, 10231.376, 575.061, 53005.359 25/11/05,02:51:25,19,08,1, 11.9,1,1, 4.336, 10231.357, 575.082, 53005.292 25/11/05,02:51:26,00,08,1, 11.9,1,1, 4.334, 10231.351, 575.082, 53005.292 25/11/05,02:51:26,01,08,1, 11.9,1,1, 4.334, 10231.342, 575.081, 53005.305 25/11/05,02:51:26,02,08,1, 11.9,1,1, 4.334, 10231.346, 575.088, 53005.336 25/11/05,02:51:26,03,08,1, 11.9,1,1, 4.334, 10231.308, 575.118, 53005.345 25/11/05,02:51:26,04,08,1, 11.9,1,1, 4.334, 10231.315, 575.088, 53005.225 25/11/05,02:51:26,05,08,1, 11.9,1,1, 4.334, 10231.279, 575.124, 53005.281 25/11/05,02:51:26,06,08,1, 11.9,1,1, 4.334, 10231.273, 575.099, 53005.262 25/11/05,02:51:26,07,08,1, 11.9,1,1, 4.334, 10231.251, 575.086, 53005.213 25/11/05,02:51:26,08,08,1, 11.9,1,1, 4.334, 10231.235, 575.135, 53005.379 25/11/05,02:51:26,09,08,1, 11.9,1,1, 4.334, 10231.253, 575.125, 53005.158 25/11/05,02:51:26,10,08,1, 11.9,1,1, 4.334, 10231.261, 575.109, 53005.172 25/11/05,02:51:26,11,08,1, 11.9,1,1, 4.334, 10231.223, 575.129, 53005.181 25/11/05,02:51:26,12,08,1, 11.9,1,1, 4.334, 10231.224, 575.126, 53005.175 25/11/05,02:51:26,13,08,1, 11.9,1,1, 4.334, 10231.206, 575.134, 53005.185 25/11/05,02:51:26,14,08,1, 11.9,1,1, 4.334, 10231.199, 575.136, 53005.190 25/11/05,02:51:26,15,08,1, 11.9,1,1, 4.334, 10231.196, 575.128, 53005.119 25/11/05,02:51:26,16,08,1, 11.9,1,1, 4.334, 10231.212, 575.136, 53005.168 25/11/05,02:51:26,17,08,1, 11.9,1,1, 4.334, 10231.168, 575.137, 53005.106 25/11/05,02:51:26,18,08,1, 11.9,1,1, 4.334, 10231.144, 575.162, 53005.066 25/11/05,02:51:26,19,08,1, 11.9,1,1, 4.334, 10231.144, 575.177, 53005.031 25/11/05,02:51:27,00,08,1, 11.8,1,1, 4.334, 10231.142, 575.177, 53005.031 25/11/05,02:51:27,01,08,1, 11.8,1,1, 4.334, 10231.104, 575.156, 53005.050 25/11/05,02:51:27,02,08,1, 11.8,1,1, 4.334, 10231.083, 575.177, 53005.038 25/11/05,02:51:27,03,08,1, 11.8,1,1, 4.334, 10231.078, 575.165, 53004.997 25/11/05,02:51:27,04,08,1, 11.8,1,1, 4.334, 10231.078, 575.158, 53004.996 25/11/05,02:51:27,05,08,1, 11.8,1,1, 4.334, 10231.053, 575.174, 53005.021 25/11/05,02:51:27,06,08,1, 11.8,1,1, 4.334, 10231.055, 575.159, 53004.915 25/11/05,02:51:27,07,08,1, 11.8,1,1, 4.334, 10231.049, 575.174, 53004.942 25/11/05,02:51:27,08,08,1, 11.8,1,1, 4.334, 10231.053, 575.168, 53004.937 25/11/05,02:51:27,09,08,1, 11.8,1,1, 4.334, 10231.026, 575.197, 53004.952 25/11/05,02:51:27,10,08,1, 11.8,1,1, 4.334, 10231.018, 575.194, 53004.969 25/11/05,02:51:27,11,08,1, 11.8,1,1, 4.334, 10230.984, 575.196, 53004.918 25/11/05,02:51:27,12,08,1, 11.8,1,1, 4.334, 10230.993, 575.177, 53004.815 25/11/05,02:51:27,13,08,1, 11.8,1,1, 4.334, 10230.961, 575.200, 53004.894 25/11/05,02:51:27,14,08,1, 11.8,1,1, 4.334, 10230.966, 575.178, 53004.823 25/11/05,02:51:27,15,08,1, 11.8,1,1, 4.334, 10230.947, 575.207, 53004.917 25/11/05,02:51:27,16,08,1, 11.8,1,1, 4.334, 10230.934, 575.205, 53004.844 25/11/05,02:51:27,17,08,1, 11.8,1,1, 4.334, 10230.921, 575.211, 53004.736 25/11/05,02:51:27,18,08,1, 11.8,1,1, 4.334, 10230.917, 575.202, 53004.811 25/11/05,02:51:27,19,08,1, 11.8,1,1, 4.334, 10230.921, 575.179, 53004.787 25/11/05,02:51:28,00,08,1, 12.0,1,1, 4.339, 10230.917, 575.179, 53004.787 25/11/05,02:51:28,01,08,1, 12.0,1,1, 4.339, 10230.884, 575.219, 53004.782 25/11/05,02:51:28,02,08,1, 12.0,1,1, 4.339, 10230.888, 575.218, 53004.730 25/11/05,02:51:28,03,08,1, 12.0,1,1, 4.339, 10230.887, 575.227, 53004.781 25/11/05,02:51:28,04,08,1, 12.0,1,1, 4.339, 10230.865, 575.212, 53004.721 25/11/05,02:51:28,05,08,1, 12.0,1,1, 4.339, 10230.855, 575.216, 53004.659 25/11/05,02:51:28,06,08,1, 12.0,1,1, 4.339, 10230.851, 575.228, 53004.637 25/11/05,02:51:28,07,08,1, 12.0,1,1, 4.339, 10230.825, 575.233, 53004.590 25/11/05,02:51:28,08,08,1, 12.0,1,1, 4.339, 10230.807, 575.238, 53004.640 25/11/05,02:51:28,09,08,1, 12.0,1,1, 4.339, 10230.801, 575.224, 53004.617 25/11/05,02:51:28,10,08,1, 12.0,1,1, 4.339, 10230.823, 575.233, 53004.582 25/11/05,02:51:28,11,08,1, 12.0,1,1, 4.339, 10230.792, 575.226, 53004.560 25/11/05,02:51:28,12,08,1, 12.0,1,1, 4.339, 10230.782, 575.241, 53004.572 25/11/05,02:51:28,13,08,1, 12.0,1,1, 4.339, 10230.777, 575.240, 53004.551 25/11/05,02:51:28,14,08,1, 12.0,1,1, 4.339, 10230.774, 575.254, 53004.558 25/11/05,02:51:28,15,08,1, 12.0,1,1, 4.339, 10230.771, 575.246, 53004.569 25/11/05,02:51:28,16,08,1, 12.0,1,1, 4.339, 10230.735, 575.252, 53004.550 25/11/05,02:51:28,17,08,1, 12.0,1,1, 4.339, 10230.747, 575.255, 53004.463 25/11/05,02:51:28,18,08,1, 12.0,1,1, 4.339, 10230.753, 575.267, 53004.572 25/11/05,02:51:28,19,08,1, 12.0,1,1, 4.339, 10230.729, 575.295, 53004.446 25/11/05,02:51:29,00,08,1, 11.9,1,1, 4.337, 10230.725, 575.295, 53004.446 25/11/05,02:51:29,01,08,1, 11.9,1,1, 4.337, 10230.718, 575.283, 53004.392 25/11/05,02:51:29,02,08,1, 11.9,1,1, 4.337, 10230.673, 575.290, 53004.418 25/11/05,02:51:29,03,08,1, 11.9,1,1, 4.337, 10230.701, 575.268, 53004.414 25/11/05,02:51:29,04,08,1, 11.9,1,1, 4.337, 10230.685, 575.276, 53004.408 25/11/05,02:51:29,05,08,1, 11.9,1,1, 4.337, 10230.670, 575.288, 53004.400 25/11/05,02:51:29,06,08,1, 11.9,1,1, 4.337, 10230.673, 575.284, 53004.435 25/11/05,02:51:29,07,08,1, 11.9,1,1, 4.337, 10230.664, 575.275, 53004.336 25/11/05,02:51:29,08,08,1, 11.9,1,1, 4.337, 10230.664, 575.279, 53004.288 25/11/05,02:51:29,09,08,1, 11.9,1,1, 4.337, 10230.646, 575.277, 53004.292 25/11/05,02:51:29,10,08,1, 11.9,1,1, 4.337, 10230.633, 575.308, 53004.321 25/11/05,02:51:29,11,08,1, 11.9,1,1, 4.337, 10230.626, 575.287, 53004.238 25/11/05,02:51:29,12,08,1, 11.9,1,1, 4.337, 10230.647, 575.296, 53004.258 25/11/05,02:51:29,13,08,1, 11.9,1,1, 4.337, 10230.611, 575.283, 53004.251 25/11/05,02:51:29,14,08,1, 11.9,1,1, 4.337, 10230.616, 575.314, 53004.246 25/11/05,02:51:29,15,08,1, 11.9,1,1, 4.337, 10230.593, 575.296, 53004.201 25/11/05,02:51:29,16,08,1, 11.9,1,1, 4.337, 10230.566, 575.314, 53004.237 25/11/05,02:51:29,17,08,1, 11.9,1,1, 4.337, 10230.591, 575.333, 53004.211 25/11/05,02:51:29,18,08,1, 11.9,1,1, 4.337, 10230.577, 575.318, 53004.149 25/11/05,02:51:29,19,08,1, 11.9,1,1, 4.337, 10230.544, 575.324, 53004.131 25/11/05,02:51:30,00,07,1, 11.9,1,1, 4.332, 10230.541, 575.324, 53004.131 25/11/05,02:51:30,01,07,1, 11.9,1,1, 4.332, 10230.545, 575.337, 53004.141 25/11/05,02:51:30,02,07,1, 11.9,1,1, 4.332, 10230.514, 575.314, 53004.202 25/11/05,02:51:30,03,07,1, 11.9,1,1, 4.332, 10230.537, 575.326, 53004.169 25/11/05,02:51:30,04,07,1, 11.9,1,1, 4.332, 10230.502, 575.325, 53004.098 25/11/05,02:51:30,05,07,1, 11.9,1,1, 4.332, 10230.508, 575.319, 53004.118 25/11/05,02:51:30,06,07,1, 11.9,1,1, 4.332, 10230.528, 575.295, 53004.016 25/11/05,02:51:30,07,07,1, 11.9,1,1, 4.332, 10230.495, 575.336, 53004.014 25/11/05,02:51:30,08,07,1, 11.9,1,1, 4.332, 10230.500, 575.341, 53004.065 25/11/05,02:51:30,09,07,1, 11.9,1,1, 4.332, 10230.494, 575.317, 53004.062 25/11/05,02:51:30,10,07,1, 11.9,1,1, 4.332, 10230.475, 575.314, 53003.948 25/11/05,02:51:30,11,07,1, 11.9,1,1, 4.332, 10230.462, 575.322, 53004.033 25/11/05,02:51:30,12,07,1, 11.9,1,1, 4.332, 10230.470, 575.326, 53003.994 25/11/05,02:51:30,13,07,1, 11.9,1,1, 4.332, 10230.461, 575.342, 53003.918 25/11/05,02:51:30,14,07,1, 11.9,1,1, 4.332, 10230.442, 575.344, 53003.937 25/11/05,02:51:30,15,07,1, 11.9,1,1, 4.332, 10230.453, 575.374, 53003.934 25/11/05,02:51:30,16,07,1, 11.9,1,1, 4.332, 10230.412, 575.357, 53003.833 25/11/05,02:51:30,17,07,1, 11.9,1,1, 4.332, 10230.408, 575.370, 53003.858 25/11/05,02:51:30,18,07,1, 11.9,1,1, 4.332, 10230.410, 575.368, 53003.869 25/11/05,02:51:30,19,07,1, 11.9,1,1, 4.332, 10230.404, 575.372, 53003.886 25/11/05,02:51:31,00,07,1, 12.0,1,1, 4.337, 10230.399, 575.372, 53003.886 25/11/05,02:51:31,01,07,1, 12.0,1,1, 4.337, 10230.379, 575.377, 53003.779 25/11/05,02:51:31,02,07,1, 12.0,1,1, 4.337, 10230.356, 575.364, 53003.758 25/11/05,02:51:31,03,07,1, 12.0,1,1, 4.337, 10230.383, 575.381, 53003.732 25/11/05,02:51:31,04,07,1, 12.0,1,1, 4.337, 10230.369, 575.394, 53003.806 25/11/05,02:51:31,05,07,1, 12.0,1,1, 4.337, 10230.341, 575.381, 53003.782 25/11/05,02:51:31,06,07,1, 12.0,1,1, 4.337, 10230.324, 575.411, 53003.761 25/11/05,02:51:31,07,07,1, 12.0,1,1, 4.337, 10230.342, 575.383, 53003.668 25/11/05,02:51:31,08,07,1, 12.0,1,1, 4.337, 10230.317, 575.394, 53003.659 25/11/05,02:51:31,09,07,1, 12.0,1,1, 4.337, 10230.303, 575.412, 53003.636 25/11/05,02:51:31,10,07,1, 12.0,1,1, 4.337, 10230.331, 575.408, 53003.682 25/11/05,02:51:31,11,07,1, 12.0,1,1, 4.337, 10230.303, 575.409, 53003.665 25/11/05,02:51:31,12,07,1, 12.0,1,1, 4.337, 10230.300, 575.420, 53003.660 25/11/05,02:51:31,13,07,1, 12.0,1,1, 4.337, 10230.295, 575.424, 53003.627 25/11/05,02:51:31,14,07,1, 12.0,1,1, 4.337, 10230.254, 575.447, 53003.566 25/11/05,02:51:31,15,07,1, 12.0,1,1, 4.337, 10230.262, 575.452, 53003.639 25/11/05,02:51:31,16,07,1, 12.0,1,1, 4.337, 10230.259, 575.456, 53003.602 25/11/05,02:51:31,17,07,1, 12.0,1,1, 4.337, 10230.241, 575.464, 53003.580 25/11/05,02:51:31,18,07,1, 12.0,1,1, 4.337, 10230.251, 575.482, 53003.596 25/11/05,02:51:31,19,07,1, 12.0,1,1, 4.337, 10230.239, 575.471, 53003.567 25/11/05,02:51:32,00,07,1, 11.9,1,1, 4.335, 10230.232, 575.471, 53003.567 25/11/05,02:51:32,01,07,1, 11.9,1,1, 4.335, 10230.209, 575.482, 53003.511 25/11/05,02:51:32,02,07,1, 11.9,1,1, 4.335, 10230.219, 575.504, 53003.460 25/11/05,02:51:32,03,07,1, 11.9,1,1, 4.335, 10230.191, 575.511, 53003.527 25/11/05,02:51:32,04,07,1, 11.9,1,1, 4.335, 10230.187, 575.498, 53003.501 25/11/05,02:51:32,05,07,1, 11.9,1,1, 4.335, 10230.163, 575.501, 53003.508 25/11/05,02:51:32,06,07,1, 11.9,1,1, 4.335, 10230.167, 575.503, 53003.414 25/11/05,02:51:32,07,07,1, 11.9,1,1, 4.335, 10230.148, 575.507, 53003.387 25/11/05,02:51:32,08,07,1, 11.9,1,1, 4.335, 10230.120, 575.560, 53003.395 25/11/05,02:51:32,09,07,1, 11.9,1,1, 4.335, 10230.104, 575.543, 53003.372 25/11/05,02:51:32,10,07,1, 11.9,1,1, 4.335, 10230.114, 575.560, 53003.410 25/11/05,02:51:32,11,07,1, 11.9,1,1, 4.335, 10230.105, 575.560, 53003.343 25/11/05,02:51:32,12,07,1, 11.9,1,1, 4.335, 10230.102, 575.562, 53003.332 25/11/05,02:51:32,13,07,1, 11.9,1,1, 4.335, 10230.086, 575.582, 53003.398 25/11/05,02:51:32,14,07,1, 11.9,1,1, 4.335, 10230.115, 575.557, 53003.344 25/11/05,02:51:32,15,07,1, 11.9,1,1, 4.335, 10230.096, 575.589, 53003.301 25/11/05,02:51:32,16,07,1, 11.9,1,1, 4.335, 10230.047, 575.595, 53003.246 25/11/05,02:51:32,17,07,1, 11.9,1,1, 4.335, 10230.057, 575.602, 53003.264 25/11/05,02:51:32,18,07,1, 11.9,1,1, 4.335, 10230.055, 575.608, 53003.253 25/11/05,02:51:32,19,07,1, 11.9,1,1, 4.335, 10230.011, 575.606, 53003.306 25/11/05,02:51:33,00,07,1, 11.9,1,1, 4.330, 10230.007, 575.606, 53003.306 25/11/05,02:51:33,01,07,1, 11.9,1,1, 4.330, 10230.021, 575.636, 53003.163 25/11/05,02:51:33,02,07,1, 11.9,1,1, 4.330, 10230.004, 575.646, 53003.184 25/11/05,02:51:33,03,07,1, 11.9,1,1, 4.330, 10229.993, 575.652, 53003.098 25/11/05,02:51:33,04,07,1, 11.9,1,1, 4.330, 10229.995, 575.664, 53003.178 25/11/05,02:51:33,05,07,1, 11.9,1,1, 4.330, 10229.968, 575.660, 53003.172 25/11/05,02:51:33,06,07,1, 11.9,1,1, 4.330, 10229.972, 575.668, 53003.140 25/11/05,02:51:33,07,07,1, 11.9,1,1, 4.330, 10229.966, 575.707, 53003.159 25/11/05,02:51:33,08,07,1, 11.9,1,1, 4.330, 10229.950, 575.689, 53003.168 25/11/05,02:51:33,09,07,1, 11.9,1,1, 4.330, 10229.937, 575.715, 53003.047 25/11/05,02:51:33,10,07,1, 11.9,1,1, 4.330, 10229.935, 575.705, 53003.047 25/11/05,02:51:33,11,07,1, 11.9,1,1, 4.330, 10229.935, 575.717, 53003.053 25/11/05,02:51:33,12,07,1, 11.9,1,1, 4.330, 10229.920, 575.721, 53003.097 25/11/05,02:51:33,13,07,1, 11.9,1,1, 4.330, 10229.920, 575.724, 53003.049 25/11/05,02:51:33,14,07,1, 11.9,1,1, 4.330, 10229.917, 575.721, 53002.925 25/11/05,02:51:33,15,07,1, 11.9,1,1, 4.330, 10229.906, 575.754, 53003.005 25/11/05,02:51:33,16,07,1, 11.9,1,1, 4.330, 10229.888, 575.778, 53003.007 25/11/05,02:51:33,17,07,1, 11.9,1,1, 4.330, 10229.881, 575.755, 53002.971 25/11/05,02:51:33,18,07,1, 11.9,1,1, 4.330, 10229.872, 575.775, 53003.000 25/11/05,02:51:33,19,07,1, 11.9,1,1, 4.330, 10229.872, 575.775, 53002.964 25/11/05,02:51:34,00,07,1, 12.0,1,1, 4.334, 10229.865, 575.775, 53002.964 25/11/05,02:51:34,01,07,1, 12.0,1,1, 4.334, 10229.848, 575.800, 53002.981 25/11/05,02:51:34,02,07,1, 12.0,1,1, 4.334, 10229.864, 575.811, 53002.995 25/11/05,02:51:34,03,07,1, 12.0,1,1, 4.334, 10229.856, 575.791, 53002.920 25/11/05,02:51:34,04,07,1, 12.0,1,1, 4.334, 10229.837, 575.811, 53002.910 25/11/05,02:51:34,05,07,1, 12.0,1,1, 4.334, 10229.830, 575.830, 53002.873 25/11/05,02:51:34,06,07,1, 12.0,1,1, 4.334, 10229.836, 575.796, 53002.853 25/11/05,02:51:34,07,07,1, 12.0,1,1, 4.334, 10229.800, 575.825, 53002.900 25/11/05,02:51:34,08,07,1, 12.0,1,1, 4.334, 10229.801, 575.816, 53002.858 25/11/05,02:51:34,09,07,1, 12.0,1,1, 4.334, 10229.783, 575.826, 53002.783 25/11/05,02:51:34,10,07,1, 12.0,1,1, 4.334, 10229.798, 575.840, 53002.806 25/11/05,02:51:34,11,07,1, 12.0,1,1, 4.334, 10229.784, 575.849, 53002.766 25/11/05,02:51:34,12,07,1, 12.0,1,1, 4.334, 10229.800, 575.860, 53002.782 25/11/05,02:51:34,13,07,1, 12.0,1,1, 4.334, 10229.756, 575.860, 53002.775 25/11/05,02:51:34,14,07,1, 12.0,1,1, 4.334, 10229.768, 575.869, 53002.653 25/11/05,02:51:34,15,07,1, 12.0,1,1, 4.334, 10229.776, 575.881, 53002.783 25/11/05,02:51:34,16,07,1, 12.0,1,1, 4.334, 10229.763, 575.900, 53002.783 25/11/05,02:51:34,17,07,1, 12.0,1,1, 4.334, 10229.769, 575.892, 53002.722 25/11/05,02:51:34,18,07,1, 12.0,1,1, 4.334, 10229.751, 575.889, 53002.696 25/11/05,02:51:34,19,07,1, 12.0,1,1, 4.334, 10229.715, 575.907, 53002.672 25/11/05,02:51:35,00,07,1, 11.8,1,1, 4.336, 10229.707, 575.907, 53002.672 25/11/05,02:51:35,01,07,1, 11.8,1,1, 4.336, 10229.725, 575.918, 53002.666 25/11/05,02:51:35,02,07,1, 11.8,1,1, 4.336, 10229.730, 575.920, 53002.619 25/11/05,02:51:35,03,07,1, 11.8,1,1, 4.336, 10229.719, 575.928, 53002.576 25/11/05,02:51:35,04,07,1, 11.8,1,1, 4.336, 10229.720, 575.923, 53002.609 25/11/05,02:51:35,05,07,1, 11.8,1,1, 4.336, 10229.701, 575.954, 53002.583 25/11/05,02:51:35,06,07,1, 11.8,1,1, 4.336, 10229.688, 575.955, 53002.606 25/11/05,02:51:35,07,07,1, 11.8,1,1, 4.336, 10229.693, 575.961, 53002.496 25/11/05,02:51:35,08,07,1, 11.8,1,1, 4.336, 10229.703, 575.971, 53002.496 25/11/05,02:51:35,09,07,1, 11.8,1,1, 4.336, 10229.698, 575.957, 53002.513 25/11/05,02:51:35,10,07,1, 11.8,1,1, 4.336, 10229.673, 575.993, 53002.468 25/11/05,02:51:35,11,07,1, 11.8,1,1, 4.336, 10229.644, 576.013, 53002.491 25/11/05,02:51:35,12,07,1, 11.8,1,1, 4.336, 10229.622, 576.016, 53002.577 25/11/05,02:51:35,13,07,1, 11.8,1,1, 4.336, 10229.654, 576.058, 53002.444 25/11/05,02:51:35,14,07,1, 11.8,1,1, 4.336, 10229.616, 576.056, 53002.472 25/11/05,02:51:35,15,07,1, 11.8,1,1, 4.336, 10229.628, 576.030, 53002.457 25/11/05,02:51:35,16,07,1, 11.8,1,1, 4.336, 10229.642, 576.043, 53002.416 25/11/05,02:51:35,17,07,1, 11.8,1,1, 4.336, 10229.624, 576.060, 53002.480 25/11/05,02:51:35,18,07,1, 11.8,1,1, 4.336, 10229.617, 576.064, 53002.382 25/11/05,02:51:35,19,07,1, 11.8,1,1, 4.336, 10229.613, 576.074, 53002.392 25/11/05,02:51:36,00,07,1, 11.9,1,1, 4.333, 10229.607, 576.074, 53002.392 25/11/05,02:51:36,01,07,1, 11.9,1,1, 4.333, 10229.582, 576.108, 53002.368 25/11/05,02:51:36,02,07,1, 11.9,1,1, 4.333, 10229.566, 576.120, 53002.364 25/11/05,02:51:36,03,07,1, 11.9,1,1, 4.333, 10229.578, 576.139, 53002.355 25/11/05,02:51:36,04,07,1, 11.9,1,1, 4.333, 10229.571, 576.144, 53002.344 25/11/05,02:51:36,05,07,1, 11.9,1,1, 4.333, 10229.557, 576.139, 53002.327 25/11/05,02:51:36,06,07,1, 11.9,1,1, 4.333, 10229.572, 576.176, 53002.275 25/11/05,02:51:36,07,07,1, 11.9,1,1, 4.333, 10229.573, 576.186, 53002.315 25/11/05,02:51:36,08,07,1, 11.9,1,1, 4.333, 10229.560, 576.191, 53002.304 25/11/05,02:51:36,09,07,1, 11.9,1,1, 4.333, 10229.527, 576.188, 53002.317 25/11/05,02:51:36,10,07,1, 11.9,1,1, 4.333, 10229.537, 576.215, 53002.290 25/11/05,02:51:36,11,07,1, 11.9,1,1, 4.333, 10229.543, 576.236, 53002.268 25/11/05,02:51:36,12,07,1, 11.9,1,1, 4.333, 10229.504, 576.267, 53002.288 25/11/05,02:51:36,13,07,1, 11.9,1,1, 4.333, 10229.520, 576.270, 53002.255 25/11/05,02:51:36,14,07,1, 11.9,1,1, 4.333, 10229.520, 576.253, 53002.152 25/11/05,02:51:36,15,07,1, 11.9,1,1, 4.333, 10229.480, 576.260, 53002.143 25/11/05,02:51:36,16,07,1, 11.9,1,1, 4.333, 10229.496, 576.252, 53002.183 25/11/05,02:51:36,17,07,1, 11.9,1,1, 4.333, 10229.474, 576.271, 53002.161 25/11/05,02:51:36,18,07,1, 11.9,1,1, 4.333, 10229.473, 576.315, 53002.160 25/11/05,02:51:36,19,07,1, 11.9,1,1, 4.333, 10229.470, 576.324, 53002.112 25/11/05,02:51:37,00,07,1, 11.9,1,1, 4.328, 10229.465, 576.324, 53002.112 25/11/05,02:51:37,01,07,1, 11.9,1,1, 4.328, 10229.443, 576.335, 53002.064 25/11/05,02:51:37,02,07,1, 11.9,1,1, 4.328, 10229.445, 576.342, 53002.035 25/11/05,02:51:37,03,07,1, 11.9,1,1, 4.328, 10229.413, 576.369, 53002.082 25/11/05,02:51:37,04,07,1, 11.9,1,1, 4.328, 10229.432, 576.394, 53002.071 25/11/05,02:51:37,05,07,1, 11.9,1,1, 4.328, 10229.425, 576.369, 53002.115 25/11/05,02:51:37,06,07,1, 11.9,1,1, 4.328, 10229.425, 576.422, 53002.020 25/11/05,02:51:37,07,07,1, 11.9,1,1, 4.328, 10229.407, 576.423, 53002.023 25/11/05,02:51:37,08,07,1, 11.9,1,1, 4.328, 10229.397, 576.447, 53002.050 25/11/05,02:51:37,09,07,1, 11.9,1,1, 4.328, 10229.367, 576.463, 53001.947 25/11/05,02:51:37,10,07,1, 11.9,1,1, 4.328, 10229.368, 576.465, 53002.018 25/11/05,02:51:37,11,07,1, 11.9,1,1, 4.328, 10229.367, 576.468, 53001.967 25/11/05,02:51:37,12,07,1, 11.9,1,1, 4.328, 10229.375, 576.469, 53001.937 25/11/05,02:51:37,13,07,1, 11.9,1,1, 4.328, 10229.344, 576.509, 53001.902 25/11/05,02:51:37,14,07,1, 11.9,1,1, 4.328, 10229.317, 576.511, 53001.885 25/11/05,02:51:37,15,07,1, 11.9,1,1, 4.328, 10229.313, 576.515, 53001.893 25/11/05,02:51:37,16,07,1, 11.9,1,1, 4.328, 10229.343, 576.527, 53001.851 25/11/05,02:51:37,17,07,1, 11.9,1,1, 4.328, 10229.303, 576.526, 53001.918 25/11/05,02:51:37,18,07,1, 11.9,1,1, 4.328, 10229.301, 576.562, 53001.900 25/11/05,02:51:37,19,07,1, 11.9,1,1, 4.328, 10229.305, 576.561, 53001.880 25/11/05,02:51:38,00,08,1, 11.9,1,1, 4.333, 10229.298, 576.561, 53001.880 25/11/05,02:51:38,01,08,1, 11.9,1,1, 4.333, 10229.287, 576.586, 53001.838 25/11/05,02:51:38,02,08,1, 11.9,1,1, 4.333, 10229.243, 576.577, 53001.820 25/11/05,02:51:38,03,08,1, 11.9,1,1, 4.333, 10229.260, 576.608, 53001.831 25/11/05,02:51:38,04,08,1, 11.9,1,1, 4.333, 10229.276, 576.621, 53001.782 25/11/05,02:51:38,05,08,1, 11.9,1,1, 4.333, 10229.218, 576.610, 53001.708 25/11/05,02:51:38,06,08,1, 11.9,1,1, 4.333, 10229.220, 576.635, 53001.734 25/11/05,02:51:38,07,08,1, 11.9,1,1, 4.333, 10229.220, 576.647, 53001.762 25/11/05,02:51:38,08,08,1, 11.9,1,1, 4.333, 10229.192, 576.688, 53001.718 25/11/05,02:51:38,09,08,1, 11.9,1,1, 4.333, 10229.226, 576.662, 53001.719 25/11/05,02:51:38,10,08,1, 11.9,1,1, 4.333, 10229.190, 576.692, 53001.714 25/11/05,02:51:38,11,08,1, 11.9,1,1, 4.333, 10229.185, 576.704, 53001.748 25/11/05,02:51:38,12,08,1, 11.9,1,1, 4.333, 10229.166, 576.702, 53001.670 25/11/05,02:51:38,13,08,1, 11.9,1,1, 4.333, 10229.164, 576.731, 53001.569 25/11/05,02:51:38,14,08,1, 11.9,1,1, 4.333, 10229.142, 576.726, 53001.655 25/11/05,02:51:38,15,08,1, 11.9,1,1, 4.333, 10229.155, 576.749, 53001.579 25/11/05,02:51:38,16,08,1, 11.9,1,1, 4.333, 10229.130, 576.756, 53001.588 25/11/05,02:51:38,17,08,1, 11.9,1,1, 4.333, 10229.133, 576.753, 53001.553 25/11/05,02:51:38,18,08,1, 11.9,1,1, 4.333, 10229.113, 576.775, 53001.541 25/11/05,02:51:38,19,08,1, 11.9,1,1, 4.333, 10229.106, 576.791, 53001.563 25/11/05,02:51:39,00,08,1, 11.9,1,1, 4.332, 10229.098, 576.791, 53001.563 25/11/05,02:51:39,01,08,1, 11.9,1,1, 4.332, 10229.099, 576.788, 53001.401 25/11/05,02:51:39,02,08,1, 11.9,1,1, 4.332, 10229.064, 576.813, 53001.462 25/11/05,02:51:39,03,08,1, 11.9,1,1, 4.332, 10229.066, 576.814, 53001.429 25/11/05,02:51:39,04,08,1, 11.9,1,1, 4.332, 10229.035, 576.816, 53001.458 25/11/05,02:51:39,05,08,1, 11.9,1,1, 4.332, 10229.033, 576.823, 53001.450 25/11/05,02:51:39,06,08,1, 11.9,1,1, 4.332, 10229.029, 576.822, 53001.436 25/11/05,02:51:39,07,08,1, 11.9,1,1, 4.332, 10229.043, 576.825, 53001.384 25/11/05,02:51:39,08,08,1, 11.9,1,1, 4.332, 10228.987, 576.843, 53001.496 25/11/05,02:51:39,09,08,1, 11.9,1,1, 4.332, 10228.981, 576.855, 53001.419 25/11/05,02:51:39,10,08,1, 11.9,1,1, 4.332, 10228.970, 576.865, 53001.395 25/11/05,02:51:39,11,08,1, 11.9,1,1, 4.332, 10228.973, 576.859, 53001.372 25/11/05,02:51:39,12,08,1, 11.9,1,1, 4.332, 10228.964, 576.885, 53001.361 25/11/05,02:51:39,13,08,1, 11.9,1,1, 4.332, 10228.939, 576.907, 53001.377 25/11/05,02:51:39,14,08,1, 11.9,1,1, 4.332, 10228.944, 576.892, 53001.358 25/11/05,02:51:39,15,08,1, 11.9,1,1, 4.332, 10228.910, 576.916, 53001.340 25/11/05,02:51:39,16,08,1, 11.9,1,1, 4.332, 10228.926, 576.915, 53001.282 25/11/05,02:51:39,17,08,1, 11.9,1,1, 4.332, 10228.916, 576.912, 53001.354 25/11/05,02:51:39,18,08,1, 11.9,1,1, 4.332, 10228.899, 576.922, 53001.302 25/11/05,02:51:39,19,08,1, 11.9,1,1, 4.332, 10228.924, 576.925, 53001.255 25/11/05,02:51:40,00,08,1, 11.9,1,1, 4.333, 10228.922, 576.925, 53001.255 25/11/05,02:51:40,01,08,1, 11.9,1,1, 4.333, 10228.883, 576.928, 53001.235 25/11/05,02:51:40,02,08,1, 11.9,1,1, 4.333, 10228.868, 576.927, 53001.161 25/11/05,02:51:40,03,08,1, 11.9,1,1, 4.333, 10228.828, 576.961, 53001.203 25/11/05,02:51:40,04,08,1, 11.9,1,1, 4.333, 10228.882, 576.963, 53001.134 25/11/05,02:51:40,05,08,1, 11.9,1,1, 4.333, 10228.852, 576.958, 53001.127 25/11/05,02:51:40,06,08,1, 11.9,1,1, 4.333, 10228.856, 576.957, 53001.134 25/11/05,02:51:40,07,08,1, 11.9,1,1, 4.333, 10228.857, 576.950, 53001.124 25/11/05,02:51:40,08,08,1, 11.9,1,1, 4.333, 10228.807, 576.964, 53001.111 25/11/05,02:51:40,09,08,1, 11.9,1,1, 4.333, 10228.815, 576.963, 53001.030 25/11/05,02:51:40,10,08,1, 11.9,1,1, 4.333, 10228.820, 576.962, 53001.016 25/11/05,02:51:40,11,08,1, 11.9,1,1, 4.333, 10228.814, 576.974, 53000.991 25/11/05,02:51:40,12,08,1, 11.9,1,1, 4.333, 10228.791, 576.987, 53000.989 25/11/05,02:51:40,13,08,1, 11.9,1,1, 4.333, 10228.810, 577.003, 53001.025 25/11/05,02:51:40,14,08,1, 11.9,1,1, 4.333, 10228.797, 577.003, 53001.055 25/11/05,02:51:40,15,08,1, 11.9,1,1, 4.333, 10228.760, 576.984, 53000.898 25/11/05,02:51:40,16,08,1, 11.9,1,1, 4.333, 10228.782, 577.010, 53000.860 25/11/05,02:51:40,17,08,1, 11.9,1,1, 4.333, 10228.751, 577.017, 53000.993 25/11/05,02:51:40,18,08,1, 11.9,1,1, 4.333, 10228.793, 577.015, 53000.888 25/11/05,02:51:40,19,08,1, 11.9,1,1, 4.333, 10228.772, 577.010, 53000.906 25/11/05,02:51:41,00,08,1, 11.9,1,1, 4.335, 10228.772, 577.010, 53000.906 25/11/05,02:51:41,01,08,1, 11.9,1,1, 4.335, 10228.750, 577.061, 53000.882 25/11/05,02:51:41,02,08,1, 11.9,1,1, 4.335, 10228.719, 577.033, 53000.847 25/11/05,02:51:41,03,08,1, 11.9,1,1, 4.335, 10228.722, 577.043, 53000.870 25/11/05,02:51:41,04,08,1, 11.9,1,1, 4.335, 10228.732, 577.052, 53000.782 25/11/05,02:51:41,05,08,1, 11.9,1,1, 4.335, 10228.717, 577.057, 53000.727 25/11/05,02:51:41,06,08,1, 11.9,1,1, 4.335, 10228.711, 577.069, 53000.759 25/11/05,02:51:41,07,08,1, 11.9,1,1, 4.335, 10228.688, 577.052, 53000.745 25/11/05,02:51:41,08,08,1, 11.9,1,1, 4.335, 10228.677, 577.084, 53000.754 25/11/05,02:51:41,09,08,1, 11.9,1,1, 4.335, 10228.682, 577.063, 53000.660 25/11/05,02:51:41,10,08,1, 11.9,1,1, 4.335, 10228.685, 577.077, 53000.710 25/11/05,02:51:41,11,08,1, 11.9,1,1, 4.335, 10228.690, 577.102, 53000.747 25/11/05,02:51:41,12,08,1, 11.9,1,1, 4.335, 10228.684, 577.082, 53000.656 25/11/05,02:51:41,13,08,1, 11.9,1,1, 4.335, 10228.675, 577.124, 53000.666 25/11/05,02:51:41,14,08,1, 11.9,1,1, 4.335, 10228.655, 577.126, 53000.631 25/11/05,02:51:41,15,08,1, 11.9,1,1, 4.335, 10228.683, 577.129, 53000.624 25/11/05,02:51:41,16,08,1, 11.9,1,1, 4.335, 10228.643, 577.126, 53000.688 25/11/05,02:51:41,17,08,1, 11.9,1,1, 4.335, 10228.683, 577.117, 53000.505 25/11/05,02:51:41,18,08,1, 11.9,1,1, 4.335, 10228.669, 577.116, 53000.578 25/11/05,02:51:41,19,08,1, 11.9,1,1, 4.335, 10228.631, 577.135, 53000.456 25/11/05,02:51:42,00,08,1, 11.9,1,1, 4.332, 10228.630, 577.135, 53000.456 25/11/05,02:51:42,01,08,1, 11.9,1,1, 4.332, 10228.645, 577.149, 53000.495 25/11/05,02:51:42,02,08,1, 11.9,1,1, 4.332, 10228.639, 577.152, 53000.517 25/11/05,02:51:42,03,08,1, 11.9,1,1, 4.332, 10228.605, 577.162, 53000.417 25/11/05,02:51:42,04,08,1, 11.9,1,1, 4.332, 10228.608, 577.162, 53000.493 25/11/05,02:51:42,05,08,1, 11.9,1,1, 4.332, 10228.631, 577.161, 53000.408 25/11/05,02:51:42,06,08,1, 11.9,1,1, 4.332, 10228.585, 577.167, 53000.454 25/11/05,02:51:42,07,08,1, 11.9,1,1, 4.332, 10228.609, 577.177, 53000.413 25/11/05,02:51:42,08,08,1, 11.9,1,1, 4.332, 10228.583, 577.169, 53000.263 25/11/05,02:51:42,09,08,1, 11.9,1,1, 4.332, 10228.611, 577.189, 53000.399 25/11/05,02:51:42,10,08,1, 11.9,1,1, 4.332, 10228.581, 577.176, 53000.309 25/11/05,02:51:42,11,08,1, 11.9,1,1, 4.332, 10228.551, 577.187, 53000.389 25/11/05,02:51:42,12,08,1, 11.9,1,1, 4.332, 10228.554, 577.219, 53000.336 25/11/05,02:51:42,13,08,1, 11.9,1,1, 4.332, 10228.529, 577.208, 53000.332 25/11/05,02:51:42,14,08,1, 11.9,1,1, 4.332, 10228.527, 577.221, 53000.338 25/11/05,02:51:42,15,08,1, 11.9,1,1, 4.332, 10228.523, 577.216, 53000.246 25/11/05,02:51:42,16,08,1, 11.9,1,1, 4.332, 10228.550, 577.241, 53000.447 25/11/05,02:51:42,17,08,1, 11.9,1,1, 4.332, 10228.511, 577.247, 53000.147 25/11/05,02:51:42,18,08,1, 11.9,1,1, 4.332, 10228.514, 577.232, 53000.252 25/11/05,02:51:42,19,08,1, 11.9,1,1, 4.332, 10228.513, 577.238, 53000.151 25/11/05,02:51:43,00,08,1, 12.0,1,1, 4.330, 10228.505, 577.238, 53000.151 25/11/05,02:51:43,01,08,1, 12.0,1,1, 4.330, 10228.491, 577.240, 53000.201 25/11/05,02:51:43,02,08,1, 12.0,1,1, 4.330, 10228.462, 577.280, 53000.174 25/11/05,02:51:43,03,08,1, 12.0,1,1, 4.330, 10228.492, 577.272, 53000.132 25/11/05,02:51:43,04,08,1, 12.0,1,1, 4.330, 10228.450, 577.281, 53000.099 25/11/05,02:51:43,05,08,1, 12.0,1,1, 4.330, 10228.451, 577.279, 53000.121 25/11/05,02:51:43,06,08,1, 12.0,1,1, 4.330, 10228.448, 577.286, 53000.099 25/11/05,02:51:43,07,08,1, 12.0,1,1, 4.330, 10228.450, 577.291, 53000.123 25/11/05,02:51:43,08,08,1, 12.0,1,1, 4.330, 10228.437, 577.321, 53000.068 25/11/05,02:51:43,09,08,1, 12.0,1,1, 4.330, 10228.435, 577.294, 53000.056 25/11/05,02:51:43,10,08,1, 12.0,1,1, 4.330, 10228.402, 577.324, 53000.066 25/11/05,02:51:43,11,08,1, 12.0,1,1, 4.330, 10228.395, 577.339, 53000.053 25/11/05,02:51:43,12,08,1, 12.0,1,1, 4.330, 10228.403, 577.337, 53000.029 25/11/05,02:51:43,13,08,1, 12.0,1,1, 4.330, 10228.375, 577.344, 52999.994 25/11/05,02:51:43,14,08,1, 12.0,1,1, 4.330, 10228.363, 577.346, 52999.965 25/11/05,02:51:43,15,08,1, 12.0,1,1, 4.330, 10228.374, 577.371, 53000.023 25/11/05,02:51:43,16,08,1, 12.0,1,1, 4.330, 10228.353, 577.357, 52999.948 25/11/05,02:51:43,17,08,1, 12.0,1,1, 4.330, 10228.356, 577.368, 52999.914 25/11/05,02:51:43,18,08,1, 12.0,1,1, 4.330, 10228.356, 577.387, 52999.949 25/11/05,02:51:43,19,08,1, 12.0,1,1, 4.330, 10228.347, 577.374, 52999.884 25/11/05,02:51:44,00,08,1, 11.9,1,1, 4.336, 10228.347, 577.374, 52999.884 25/11/05,02:51:44,01,08,1, 11.9,1,1, 4.336, 10228.328, 577.390, 52999.829 25/11/05,02:51:44,02,08,1, 11.9,1,1, 4.336, 10228.328, 577.404, 52999.846 25/11/05,02:51:44,03,08,1, 11.9,1,1, 4.336, 10228.302, 577.394, 52999.780 25/11/05,02:51:44,04,08,1, 11.9,1,1, 4.336, 10228.291, 577.430, 52999.746 25/11/05,02:51:44,05,08,1, 11.9,1,1, 4.336, 10228.269, 577.412, 52999.766 25/11/05,02:51:44,06,08,1, 11.9,1,1, 4.336, 10228.248, 577.421, 52999.814 25/11/05,02:51:44,07,08,1, 11.9,1,1, 4.336, 10228.289, 577.432, 52999.701 25/11/05,02:51:44,08,08,1, 11.9,1,1, 4.336, 10228.276, 577.433, 52999.775 25/11/05,02:51:44,09,08,1, 11.9,1,1, 4.336, 10228.257, 577.450, 52999.671 25/11/05,02:51:44,10,08,1, 11.9,1,1, 4.336, 10228.238, 577.449, 52999.662 25/11/05,02:51:44,11,08,1, 11.9,1,1, 4.336, 10228.222, 577.460, 52999.722 25/11/05,02:51:44,12,08,1, 11.9,1,1, 4.336, 10228.228, 577.469, 52999.639 25/11/05,02:51:44,13,08,1, 11.9,1,1, 4.336, 10228.238, 577.476, 52999.651 25/11/05,02:51:44,14,08,1, 11.9,1,1, 4.336, 10228.203, 577.502, 52999.641 25/11/05,02:51:44,15,08,1, 11.9,1,1, 4.336, 10228.189, 577.497, 52999.588 25/11/05,02:51:44,16,08,1, 11.9,1,1, 4.336, 10228.200, 577.482, 52999.535 25/11/05,02:51:44,17,08,1, 11.9,1,1, 4.336, 10228.184, 577.512, 52999.567 25/11/05,02:51:44,18,08,1, 11.9,1,1, 4.336, 10228.172, 577.507, 52999.555 25/11/05,02:51:44,19,08,1, 11.9,1,1, 4.336, 10228.179, 577.538, 52999.592 25/11/05,02:51:45,00,07,1, 11.9,1,1, 4.332, 10228.171, 577.538, 52999.592 25/11/05,02:51:45,01,07,1, 11.9,1,1, 4.332, 10228.151, 577.541, 52999.494 25/11/05,02:51:45,02,07,1, 11.9,1,1, 4.332, 10228.155, 577.518, 52999.438 25/11/05,02:51:45,03,07,1, 11.9,1,1, 4.332, 10228.139, 577.524, 52999.465 25/11/05,02:51:45,04,07,1, 11.9,1,1, 4.332, 10228.124, 577.535, 52999.456 25/11/05,02:51:45,05,07,1, 11.9,1,1, 4.332, 10228.110, 577.544, 52999.402 25/11/05,02:51:45,06,07,1, 11.9,1,1, 4.332, 10228.126, 577.556, 52999.394 25/11/05,02:51:45,07,07,1, 11.9,1,1, 4.332, 10228.110, 577.530, 52999.442 25/11/05,02:51:45,08,07,1, 11.9,1,1, 4.332, 10228.108, 577.552, 52999.389 25/11/05,02:51:45,09,07,1, 11.9,1,1, 4.332, 10228.102, 577.562, 52999.360 25/11/05,02:51:45,10,07,1, 11.9,1,1, 4.332, 10228.083, 577.566, 52999.321 25/11/05,02:51:45,11,07,1, 11.9,1,1, 4.332, 10228.106, 577.590, 52999.306 25/11/05,02:51:45,12,07,1, 11.9,1,1, 4.332, 10228.096, 577.599, 52999.322 25/11/05,02:51:45,13,07,1, 11.9,1,1, 4.332, 10228.069, 577.595, 52999.269 25/11/05,02:51:45,14,07,1, 11.9,1,1, 4.332, 10228.052, 577.604, 52999.254 25/11/05,02:51:45,15,07,1, 11.9,1,1, 4.332, 10228.067, 577.594, 52999.212 25/11/05,02:51:45,16,07,1, 11.9,1,1, 4.332, 10228.039, 577.589, 52999.259 25/11/05,02:51:45,17,07,1, 11.9,1,1, 4.332, 10228.042, 577.611, 52999.260 25/11/05,02:51:45,18,07,1, 11.9,1,1, 4.332, 10228.055, 577.609, 52999.195 25/11/05,02:51:45,19,07,1, 11.9,1,1, 4.332, 10228.025, 577.617, 52999.198 25/11/05,02:51:46,00,07,1, 12.0,1,1, 4.334, 10228.021, 577.617, 52999.198 25/11/05,02:51:46,01,07,1, 12.0,1,1, 4.334, 10228.037, 577.642, 52999.166 25/11/05,02:51:46,02,07,1, 12.0,1,1, 4.334, 10228.036, 577.635, 52999.162 25/11/05,02:51:46,03,07,1, 12.0,1,1, 4.334, 10228.010, 577.646, 52999.080 25/11/05,02:51:46,04,07,1, 12.0,1,1, 4.334, 10228.013, 577.632, 52999.035 25/11/05,02:51:46,05,07,1, 12.0,1,1, 4.334, 10227.994, 577.655, 52999.137 25/11/05,02:51:46,06,07,1, 12.0,1,1, 4.334, 10227.999, 577.659, 52999.089 25/11/05,02:51:46,07,07,1, 12.0,1,1, 4.334, 10227.972, 577.673, 52999.025 25/11/05,02:51:46,08,07,1, 12.0,1,1, 4.334, 10227.960, 577.676, 52999.018 25/11/05,02:51:46,09,07,1, 12.0,1,1, 4.334, 10227.972, 577.687, 52998.985 25/11/05,02:51:46,10,07,1, 12.0,1,1, 4.334, 10227.968, 577.685, 52998.990 25/11/05,02:51:46,11,07,1, 12.0,1,1, 4.334, 10227.955, 577.669, 52998.931 25/11/05,02:51:46,12,07,1, 12.0,1,1, 4.334, 10227.942, 577.697, 52999.004 25/11/05,02:51:46,13,07,1, 12.0,1,1, 4.334, 10227.938, 577.712, 52998.950 25/11/05,02:51:46,14,07,1, 12.0,1,1, 4.334, 10227.936, 577.681, 52998.925 25/11/05,02:51:46,15,07,1, 12.0,1,1, 4.334, 10227.922, 577.707, 52998.957 25/11/05,02:51:46,16,07,1, 12.0,1,1, 4.334, 10227.909, 577.721, 52998.951 25/11/05,02:51:46,17,07,1, 12.0,1,1, 4.334, 10227.901, 577.724, 52998.893 25/11/05,02:51:46,18,07,1, 12.0,1,1, 4.334, 10227.899, 577.745, 52998.920 25/11/05,02:51:46,19,07,1, 12.0,1,1, 4.334, 10227.911, 577.720, 52998.903 25/11/05,02:51:47,00,07,1, 11.9,1,1, 4.336, 10227.904, 577.720, 52998.903 25/11/05,02:51:47,01,07,1, 11.9,1,1, 4.336, 10227.908, 577.712, 52998.799 25/11/05,02:51:47,02,07,1, 11.9,1,1, 4.336, 10227.885, 577.733, 52998.816 25/11/05,02:51:47,03,07,1, 11.9,1,1, 4.336, 10227.874, 577.728, 52998.825 25/11/05,02:51:47,04,07,1, 11.9,1,1, 4.336, 10227.903, 577.717, 52998.591 25/11/05,02:51:47,05,07,1, 11.9,1,1, 4.336, 10227.826, 577.734, 52998.750 25/11/05,02:51:47,06,07,1, 11.9,1,1, 4.336, 10227.835, 577.759, 52998.701 25/11/05,02:51:47,07,07,1, 11.9,1,1, 4.336, 10227.837, 577.754, 52998.742 25/11/05,02:51:47,08,07,1, 11.9,1,1, 4.336, 10227.820, 577.743, 52998.717 25/11/05,02:51:47,09,07,1, 11.9,1,1, 4.336, 10227.824, 577.792, 52998.734 25/11/05,02:51:47,10,07,1, 11.9,1,1, 4.336, 10227.855, 577.768, 52998.603 25/11/05,02:51:47,11,07,1, 11.9,1,1, 4.336, 10227.801, 577.779, 52998.678 25/11/05,02:51:47,12,07,1, 11.9,1,1, 4.336, 10227.812, 577.791, 52998.607 25/11/05,02:51:47,13,07,1, 11.9,1,1, 4.336, 10227.796, 577.755, 52998.548 25/11/05,02:51:47,14,07,1, 11.9,1,1, 4.336, 10227.774, 577.802, 52998.606 25/11/05,02:51:47,15,07,1, 11.9,1,1, 4.336, 10227.784, 577.791, 52998.535 25/11/05,02:51:47,16,07,1, 11.9,1,1, 4.336, 10227.775, 577.797, 52998.559 25/11/05,02:51:47,17,07,1, 11.9,1,1, 4.336, 10227.772, 577.812, 52998.545 25/11/05,02:51:47,18,07,1, 11.9,1,1, 4.336, 10227.764, 577.824, 52998.501 25/11/05,02:51:47,19,07,1, 11.9,1,1, 4.336, 10227.745, 577.804, 52998.526 25/11/05,02:51:48,00,08,1, 11.9,1,1, 4.331, 10227.737, 577.804, 52998.526 25/11/05,02:51:48,01,08,1, 11.9,1,1, 4.331, 10227.724, 577.834, 52998.553 25/11/05,02:51:48,02,08,1, 11.9,1,1, 4.331, 10227.695, 577.827, 52998.494 25/11/05,02:51:48,03,08,1, 11.9,1,1, 4.331, 10227.706, 577.820, 52998.433 25/11/05,02:51:48,04,08,1, 11.9,1,1, 4.331, 10227.716, 577.807, 52998.507 25/11/05,02:51:48,05,08,1, 11.9,1,1, 4.331, 10227.695, 577.824, 52998.414 25/11/05,02:51:48,06,08,1, 11.9,1,1, 4.331, 10227.696, 577.817, 52998.355 25/11/05,02:51:48,07,08,1, 11.9,1,1, 4.331, 10227.695, 577.855, 52998.380 25/11/05,02:51:48,08,08,1, 11.9,1,1, 4.331, 10227.707, 577.862, 52998.371 25/11/05,02:51:48,09,08,1, 11.9,1,1, 4.331, 10227.665, 577.853, 52998.379 25/11/05,02:51:48,10,08,1, 11.9,1,1, 4.331, 10227.654, 577.848, 52998.344 25/11/05,02:51:48,11,08,1, 11.9,1,1, 4.331, 10227.631, 577.889, 52998.379 25/11/05,02:51:48,12,08,1, 11.9,1,1, 4.331, 10227.666, 577.877, 52998.239 25/11/05,02:51:48,13,08,1, 11.9,1,1, 4.331, 10227.683, 577.873, 52998.267 25/11/05,02:51:48,14,08,1, 11.9,1,1, 4.331, 10227.632, 577.887, 52998.324 25/11/05,02:51:48,15,08,1, 11.9,1,1, 4.331, 10227.617, 577.865, 52998.251 25/11/05,02:51:48,16,08,1, 11.9,1,1, 4.331, 10227.613, 577.853, 52998.172 25/11/05,02:51:48,17,08,1, 11.9,1,1, 4.331, 10227.614, 577.893, 52998.301 25/11/05,02:51:48,18,08,1, 11.9,1,1, 4.331, 10227.628, 577.901, 52998.196 25/11/05,02:51:48,19,08,1, 11.9,1,1, 4.331, 10227.591, 577.882, 52998.103 25/11/05,02:51:49,00,08,1, 11.9,1,1, 4.331, 10227.587, 577.882, 52998.103 25/11/05,02:51:49,01,08,1, 11.9,1,1, 4.331, 10227.557, 577.894, 52998.144 25/11/05,02:51:49,02,08,1, 11.9,1,1, 4.331, 10227.574, 577.910, 52998.085 25/11/05,02:51:49,03,08,1, 11.9,1,1, 4.331, 10227.555, 577.922, 52998.166 25/11/05,02:51:49,04,08,1, 11.9,1,1, 4.331, 10227.569, 577.922, 52998.115 25/11/05,02:51:49,05,08,1, 11.9,1,1, 4.331, 10227.530, 577.924, 52998.107 25/11/05,02:51:49,06,08,1, 11.9,1,1, 4.331, 10227.549, 577.958, 52998.119 25/11/05,02:51:49,07,08,1, 11.9,1,1, 4.331, 10227.542, 577.956, 52998.099 25/11/05,02:51:49,08,08,1, 11.9,1,1, 4.331, 10227.554, 577.971, 52997.975 25/11/05,02:51:49,09,08,1, 11.9,1,1, 4.331, 10227.533, 577.985, 52998.057 25/11/05,02:51:49,10,08,1, 11.9,1,1, 4.331, 10227.525, 577.982, 52997.991 25/11/05,02:51:49,11,08,1, 11.9,1,1, 4.331, 10227.542, 577.983, 52997.954 25/11/05,02:51:49,12,08,1, 11.9,1,1, 4.331, 10227.510, 577.979, 52997.991 25/11/05,02:51:49,13,08,1, 11.9,1,1, 4.331, 10227.519, 577.986, 52997.975 25/11/05,02:51:49,14,08,1, 11.9,1,1, 4.331, 10227.529, 578.001, 52997.942 25/11/05,02:51:49,15,08,1, 11.9,1,1, 4.331, 10227.502, 577.970, 52997.674 25/11/05,02:51:49,16,08,1, 11.9,1,1, 4.331, 10227.471, 578.004, 52997.954 25/11/05,02:51:49,17,08,1, 11.9,1,1, 4.331, 10227.481, 578.014, 52997.977 25/11/05,02:51:49,18,08,1, 11.9,1,1, 4.331, 10227.488, 578.023, 52997.924 25/11/05,02:51:49,19,08,1, 11.9,1,1, 4.331, 10227.508, 578.009, 52997.826 25/11/05,02:51:50,00,06,1, 11.9,1,1, 4.331, 10227.504, 578.009, 52997.826 25/11/05,02:51:50,01,06,1, 11.9,1,1, 4.331, 10227.490, 578.041, 52997.806 25/11/05,02:51:50,02,06,1, 11.9,1,1, 4.331, 10227.474, 578.040, 52997.780 25/11/05,02:51:50,03,06,1, 11.9,1,1, 4.331, 10227.496, 578.053, 52997.821 25/11/05,02:51:50,04,06,1, 11.9,1,1, 4.331, 10227.480, 578.028, 52997.820 25/11/05,02:51:50,05,06,1, 11.9,1,1, 4.331, 10227.456, 578.033, 52997.685 25/11/05,02:51:50,06,06,1, 11.9,1,1, 4.331, 10227.440, 578.072, 52997.697 25/11/05,02:51:50,07,06,1, 11.9,1,1, 4.331, 10227.463, 578.065, 52997.708 25/11/05,02:51:50,08,06,1, 11.9,1,1, 4.331, 10227.447, 578.077, 52997.750 25/11/05,02:51:50,09,06,1, 11.9,1,1, 4.331, 10227.473, 578.084, 52997.656 25/11/05,02:51:50,10,06,1, 11.9,1,1, 4.331, 10227.453, 578.051, 52997.655 25/11/05,02:51:50,11,06,1, 11.9,1,1, 4.331, 10227.456, 578.095, 52997.637 25/11/05,02:51:50,12,06,1, 11.9,1,1, 4.331, 10227.408, 578.107, 52997.656 25/11/05,02:51:50,13,06,1, 11.9,1,1, 4.331, 10227.435, 578.094, 52997.641 25/11/05,02:51:50,14,06,1, 11.9,1,1, 4.331, 10227.432, 578.127, 52997.665 25/11/05,02:51:50,15,06,1, 11.9,1,1, 4.331, 10227.414, 578.122, 52997.631 25/11/05,02:51:50,16,06,1, 11.9,1,1, 4.331, 10227.422, 578.152, 52997.591 25/11/05,02:51:50,17,06,1, 11.9,1,1, 4.331, 10227.415, 578.114, 52997.488 25/11/05,02:51:50,18,06,1, 11.9,1,1, 4.331, 10227.414, 578.128, 52997.560 25/11/05,02:51:50,19,06,1, 11.9,1,1, 4.331, 10227.396, 578.155, 52997.600 25/11/05,02:51:51,00,06,1, 11.9,1,1, 4.332, 10227.395, 578.155, 52997.600 25/11/05,02:51:51,01,06,1, 11.9,1,1, 4.332, 10227.391, 578.145, 52997.454 25/11/05,02:51:51,02,06,1, 11.9,1,1, 4.332, 10227.413, 578.158, 52997.502 25/11/05,02:51:51,03,06,1, 11.9,1,1, 4.332, 10227.418, 578.191, 52997.548 25/11/05,02:51:51,04,06,1, 11.9,1,1, 4.332, 10227.368, 578.181, 52997.479 25/11/05,02:51:51,05,06,1, 11.9,1,1, 4.332, 10227.394, 578.205, 52997.491 25/11/05,02:51:51,06,06,1, 11.9,1,1, 4.332, 10227.383, 578.210, 52997.422 25/11/05,02:51:51,07,06,1, 11.9,1,1, 4.332, 10227.364, 578.231, 52997.449 25/11/05,02:51:51,08,06,1, 11.9,1,1, 4.332, 10227.374, 578.236, 52997.453 25/11/05,02:51:51,09,06,1, 11.9,1,1, 4.332, 10227.374, 578.246, 52997.422 25/11/05,02:51:51,10,06,1, 11.9,1,1, 4.332, 10227.366, 578.253, 52997.380 25/11/05,02:51:51,11,06,1, 11.9,1,1, 4.332, 10227.379, 578.261, 52997.403 25/11/05,02:51:51,12,06,1, 11.9,1,1, 4.332, 10227.359, 578.271, 52997.378 25/11/05,02:51:51,13,06,1, 11.9,1,1, 4.332, 10227.372, 578.278, 52997.370 25/11/05,02:51:51,14,06,1, 11.9,1,1, 4.332, 10227.375, 578.264, 52997.285 25/11/05,02:51:51,15,06,1, 11.9,1,1, 4.332, 10227.376, 578.295, 52997.324 25/11/05,02:51:51,16,06,1, 11.9,1,1, 4.332, 10227.332, 578.325, 52997.311 25/11/05,02:51:51,17,06,1, 11.9,1,1, 4.332, 10227.372, 578.331, 52997.303 25/11/05,02:51:51,18,06,1, 11.9,1,1, 4.332, 10227.360, 578.324, 52997.302 25/11/05,02:51:51,19,06,1, 11.9,1,1, 4.332, 10227.344, 578.358, 52997.318 25/11/05,02:51:52,00,07,1, 11.9,1,1, 4.328, 10227.337, 578.358, 52997.318 25/11/05,02:51:52,01,07,1, 11.9,1,1, 4.328, 10227.369, 578.346, 52997.258 25/11/05,02:51:52,02,07,1, 11.9,1,1, 4.328, 10227.325, 578.361, 52997.203 25/11/05,02:51:52,03,07,1, 11.9,1,1, 4.328, 10227.358, 578.371, 52997.232 25/11/05,02:51:52,04,07,1, 11.9,1,1, 4.328, 10227.356, 578.381, 52997.210 25/11/05,02:51:52,05,07,1, 11.9,1,1, 4.328, 10227.336, 578.402, 52997.178 25/11/05,02:51:52,06,07,1, 11.9,1,1, 4.328, 10227.336, 578.384, 52997.194 25/11/05,02:51:52,07,07,1, 11.9,1,1, 4.328, 10227.330, 578.406, 52997.164 25/11/05,02:51:52,08,07,1, 11.9,1,1, 4.328, 10227.326, 578.428, 52997.085 25/11/05,02:51:52,09,07,1, 11.9,1,1, 4.328, 10227.338, 578.436, 52997.158 25/11/05,02:51:52,10,07,1, 11.9,1,1, 4.328, 10227.339, 578.454, 52997.128 25/11/05,02:51:52,11,07,1, 11.9,1,1, 4.328, 10227.327, 578.448, 52997.116 25/11/05,02:51:52,12,07,1, 11.9,1,1, 4.328, 10227.319, 578.449, 52997.133 25/11/05,02:51:52,13,07,1, 11.9,1,1, 4.328, 10227.305, 578.444, 52997.044 25/11/05,02:51:52,14,07,1, 11.9,1,1, 4.328, 10227.304, 578.474, 52997.076 25/11/05,02:51:52,15,07,1, 11.9,1,1, 4.328, 10227.334, 578.504, 52997.041 25/11/05,02:51:52,16,07,1, 11.9,1,1, 4.328, 10227.308, 578.490, 52996.996 25/11/05,02:51:52,17,07,1, 11.9,1,1, 4.328, 10227.314, 578.524, 52997.014 25/11/05,02:51:52,18,07,1, 11.9,1,1, 4.328, 10227.292, 578.487, 52996.951 25/11/05,02:51:52,19,07,1, 11.9,1,1, 4.328, 10227.297, 578.506, 52997.001 25/11/05,02:51:53,00,07,1, 11.9,1,1, 4.332, 10227.295, 578.506, 52997.001 25/11/05,02:51:53,01,07,1, 11.9,1,1, 4.332, 10227.282, 578.521, 52996.952 25/11/05,02:51:53,02,07,1, 11.9,1,1, 4.332, 10227.294, 578.542, 52996.988 25/11/05,02:51:53,03,07,1, 11.9,1,1, 4.332, 10227.292, 578.565, 52996.924 25/11/05,02:51:53,04,07,1, 11.9,1,1, 4.332, 10227.268, 578.568, 52996.936 25/11/05,02:51:53,05,07,1, 11.9,1,1, 4.332, 10227.295, 578.581, 52996.857 25/11/05,02:51:53,06,07,1, 11.9,1,1, 4.332, 10227.293, 578.595, 52996.802 25/11/05,02:51:53,07,07,1, 11.9,1,1, 4.332, 10227.250, 578.607, 52996.859 25/11/05,02:51:53,08,07,1, 11.9,1,1, 4.332, 10227.266, 578.652, 52996.920 25/11/05,02:51:53,09,07,1, 11.9,1,1, 4.332, 10227.243, 578.626, 52996.647 25/11/05,02:51:53,10,07,1, 11.9,1,1, 4.332, 10227.304, 578.653, 52996.851 25/11/05,02:51:53,11,07,1, 11.9,1,1, 4.332, 10227.268, 578.646, 52996.736 25/11/05,02:51:53,12,07,1, 11.9,1,1, 4.332, 10227.255, 578.660, 52996.692 25/11/05,02:51:53,13,07,1, 11.9,1,1, 4.332, 10227.234, 578.681, 52996.764 25/11/05,02:51:53,14,07,1, 11.9,1,1, 4.332, 10227.228, 578.697, 52996.671 25/11/05,02:51:53,15,07,1, 11.9,1,1, 4.332, 10227.239, 578.714, 52996.733 25/11/05,02:51:53,16,07,1, 11.9,1,1, 4.332, 10227.217, 578.709, 52996.752 25/11/05,02:51:53,17,07,1, 11.9,1,1, 4.332, 10227.203, 578.707, 52996.646 25/11/05,02:51:53,18,07,1, 11.9,1,1, 4.332, 10227.205, 578.738, 52996.721 25/11/05,02:51:53,19,07,1, 11.9,1,1, 4.332, 10227.216, 578.738, 52996.661 25/11/05,02:51:54,00,07,1, 12.0,1,1, 4.330, 10227.212, 578.738, 52996.661 25/11/05,02:51:54,01,07,1, 12.0,1,1, 4.330, 10227.222, 578.735, 52996.693 25/11/05,02:51:54,02,07,1, 12.0,1,1, 4.330, 10227.211, 578.757, 52996.577 25/11/05,02:51:54,03,07,1, 12.0,1,1, 4.330, 10227.212, 578.784, 52996.677 25/11/05,02:51:54,04,07,1, 12.0,1,1, 4.330, 10227.188, 578.805, 52996.662 25/11/05,02:51:54,05,07,1, 12.0,1,1, 4.330, 10227.172, 578.801, 52996.565 25/11/05,02:51:54,06,07,1, 12.0,1,1, 4.330, 10227.164, 578.811, 52996.562 25/11/05,02:51:54,07,07,1, 12.0,1,1, 4.330, 10227.193, 578.806, 52996.518 25/11/05,02:51:54,08,07,1, 12.0,1,1, 4.330, 10227.180, 578.825, 52996.577 25/11/05,02:51:54,09,07,1, 12.0,1,1, 4.330, 10227.162, 578.860, 52996.549 25/11/05,02:51:54,10,07,1, 12.0,1,1, 4.330, 10227.154, 578.865, 52996.504 25/11/05,02:51:54,11,07,1, 12.0,1,1, 4.330, 10227.135, 578.873, 52996.495 25/11/05,02:51:54,12,07,1, 12.0,1,1, 4.330, 10227.152, 578.886, 52996.541 25/11/05,02:51:54,13,07,1, 12.0,1,1, 4.330, 10227.145, 578.896, 52996.444 25/11/05,02:51:54,14,07,1, 12.0,1,1, 4.330, 10227.127, 578.898, 52996.444 25/11/05,02:51:54,15,07,1, 12.0,1,1, 4.330, 10227.103, 578.886, 52996.502 25/11/05,02:51:54,16,07,1, 12.0,1,1, 4.330, 10227.123, 578.937, 52996.418 25/11/05,02:51:54,17,07,1, 12.0,1,1, 4.330, 10227.137, 578.929, 52996.458 25/11/05,02:51:54,18,07,1, 12.0,1,1, 4.330, 10227.131, 578.938, 52996.432 25/11/05,02:51:54,19,07,1, 12.0,1,1, 4.330, 10227.110, 578.951, 52996.479 25/11/05,02:51:55,00,07,1, 11.9,1,1, 4.334, 10227.103, 578.951, 52996.479 25/11/05,02:51:55,01,07,1, 11.9,1,1, 4.334, 10227.106, 578.974, 52996.352 25/11/05,02:51:55,02,07,1, 11.9,1,1, 4.334, 10227.125, 578.977, 52996.345 25/11/05,02:51:55,03,07,1, 11.9,1,1, 4.334, 10227.105, 578.985, 52996.292 25/11/05,02:51:55,04,07,1, 11.9,1,1, 4.334, 10227.087, 579.001, 52996.320 25/11/05,02:51:55,05,07,1, 11.9,1,1, 4.334, 10227.093, 579.002, 52996.321 25/11/05,02:51:55,06,07,1, 11.9,1,1, 4.334, 10227.078, 579.033, 52996.381 25/11/05,02:51:55,07,07,1, 11.9,1,1, 4.334, 10227.056, 579.039, 52996.281 25/11/05,02:51:55,08,07,1, 11.9,1,1, 4.334, 10227.099, 579.043, 52996.318 25/11/05,02:51:55,09,07,1, 11.9,1,1, 4.334, 10227.079, 579.044, 52996.235 25/11/05,02:51:55,10,07,1, 11.9,1,1, 4.334, 10227.044, 579.077, 52996.238 25/11/05,02:51:55,11,07,1, 11.9,1,1, 4.334, 10227.049, 579.098, 52996.252 25/11/05,02:51:55,12,07,1, 11.9,1,1, 4.334, 10227.061, 579.109, 52996.245 25/11/05,02:51:55,13,07,1, 11.9,1,1, 4.334, 10227.040, 579.113, 52996.233 25/11/05,02:51:55,14,07,1, 11.9,1,1, 4.334, 10227.059, 579.087, 52996.165 25/11/05,02:51:55,15,07,1, 11.9,1,1, 4.334, 10227.022, 579.125, 52996.140 25/11/05,02:51:55,16,07,1, 11.9,1,1, 4.334, 10227.045, 579.135, 52996.190 25/11/05,02:51:55,17,07,1, 11.9,1,1, 4.334, 10227.042, 579.133, 52996.100 25/11/05,02:51:55,18,07,1, 11.9,1,1, 4.334, 10227.035, 579.161, 52996.153 25/11/05,02:51:55,19,07,1, 11.9,1,1, 4.334, 10227.010, 579.160, 52996.060 25/11/05,02:51:56,00,07,1, 11.9,1,1, 4.334, 10227.003, 579.160, 52996.060 25/11/05,02:51:56,01,07,1, 11.9,1,1, 4.334, 10226.998, 579.206, 52996.085 25/11/05,02:51:56,02,07,1, 11.9,1,1, 4.334, 10227.002, 579.191, 52996.070 25/11/05,02:51:56,03,07,1, 11.9,1,1, 4.334, 10227.002, 579.184, 52995.989 25/11/05,02:51:56,04,07,1, 11.9,1,1, 4.334, 10226.959, 579.212, 52996.040 25/11/05,02:51:56,05,07,1, 11.9,1,1, 4.334, 10226.980, 579.251, 52996.005 25/11/05,02:51:56,06,07,1, 11.9,1,1, 4.334, 10226.981, 579.217, 52995.968 25/11/05,02:51:56,07,07,1, 11.9,1,1, 4.334, 10226.956, 579.271, 52996.056 25/11/05,02:51:56,08,07,1, 11.9,1,1, 4.334, 10226.971, 579.259, 52996.008 25/11/05,02:51:56,09,07,1, 11.9,1,1, 4.334, 10226.966, 579.279, 52995.935 25/11/05,02:51:56,10,07,1, 11.9,1,1, 4.334, 10226.935, 579.283, 52996.005 25/11/05,02:51:56,11,07,1, 11.9,1,1, 4.334, 10226.916, 579.337, 52995.955 25/11/05,02:51:56,12,07,1, 11.9,1,1, 4.334, 10226.954, 579.314, 52995.961 25/11/05,02:51:56,13,07,1, 11.9,1,1, 4.334, 10226.934, 579.354, 52995.969 25/11/05,02:51:56,14,07,1, 11.9,1,1, 4.334, 10226.937, 579.352, 52995.930 25/11/05,02:51:56,15,07,1, 11.9,1,1, 4.334, 10226.927, 579.392, 52995.942 25/11/05,02:51:56,16,07,1, 11.9,1,1, 4.334, 10226.941, 579.394, 52995.870 25/11/05,02:51:56,17,07,1, 11.9,1,1, 4.334, 10226.919, 579.426, 52995.845 25/11/05,02:51:56,18,07,1, 11.9,1,1, 4.334, 10226.926, 579.419, 52995.844 25/11/05,02:51:56,19,07,1, 11.9,1,1, 4.334, 10226.903, 579.467, 52995.862 25/11/05,02:51:57,00,07,1, 11.9,1,1, 4.333, 10226.895, 579.467, 52995.862 25/11/05,02:51:57,01,07,1, 11.9,1,1, 4.333, 10226.923, 579.469, 52995.839 25/11/05,02:51:57,02,07,1, 11.9,1,1, 4.333, 10226.882, 579.478, 52995.850 25/11/05,02:51:57,03,07,1, 11.9,1,1, 4.333, 10226.888, 579.469, 52995.817 25/11/05,02:51:57,04,07,1, 11.9,1,1, 4.333, 10226.853, 579.491, 52995.755 25/11/05,02:51:57,05,07,1, 11.9,1,1, 4.333, 10226.889, 579.511, 52995.747 25/11/05,02:51:57,06,07,1, 11.9,1,1, 4.333, 10226.895, 579.516, 52995.722 25/11/05,02:51:57,07,07,1, 11.9,1,1, 4.333, 10226.864, 579.524, 52995.725 25/11/05,02:51:57,08,07,1, 11.9,1,1, 4.333, 10226.851, 579.552, 52995.705 25/11/05,02:51:57,09,07,1, 11.9,1,1, 4.333, 10226.845, 579.569, 52995.717 25/11/05,02:51:57,10,07,1, 11.9,1,1, 4.333, 10226.863, 579.601, 52995.715 25/11/05,02:51:57,11,07,1, 11.9,1,1, 4.333, 10226.828, 579.592, 52995.683 25/11/05,02:51:57,12,07,1, 11.9,1,1, 4.333, 10226.807, 579.624, 52995.629 25/11/05,02:51:57,13,07,1, 11.9,1,1, 4.333, 10226.838, 579.605, 52995.621 25/11/05,02:51:57,14,07,1, 11.9,1,1, 4.333, 10226.820, 579.617, 52995.589 25/11/05,02:51:57,15,07,1, 11.9,1,1, 4.333, 10226.791, 579.648, 52995.586 25/11/05,02:51:57,16,07,1, 11.9,1,1, 4.333, 10226.792, 579.643, 52995.596 25/11/05,02:51:57,17,07,1, 11.9,1,1, 4.333, 10226.804, 579.663, 52995.606 25/11/05,02:51:57,18,07,1, 11.9,1,1, 4.333, 10226.792, 579.689, 52995.489 25/11/05,02:51:57,19,07,1, 11.9,1,1, 4.333, 10226.767, 579.689, 52995.568 25/11/05,02:51:58,00,06,1, 11.9,1,1, 4.331, 10226.761, 579.689, 52995.568 25/11/05,02:51:58,01,06,1, 11.9,1,1, 4.331, 10226.775, 579.707, 52995.512 25/11/05,02:51:58,02,06,1, 11.9,1,1, 4.331, 10226.754, 579.739, 52995.538 25/11/05,02:51:58,03,06,1, 11.9,1,1, 4.331, 10226.747, 579.752, 52995.543 25/11/05,02:51:58,04,06,1, 11.9,1,1, 4.331, 10226.757, 579.766, 52995.527 25/11/05,02:51:58,05,06,1, 11.9,1,1, 4.331, 10226.734, 579.750, 52995.442 25/11/05,02:51:58,06,06,1, 11.9,1,1, 4.331, 10226.732, 579.780, 52995.418 25/11/05,02:51:58,07,06,1, 11.9,1,1, 4.331, 10226.745, 579.798, 52995.494 25/11/05,02:51:58,08,06,1, 11.9,1,1, 4.331, 10226.733, 579.813, 52995.433 25/11/05,02:51:58,09,06,1, 11.9,1,1, 4.331, 10226.692, 579.809, 52995.438 25/11/05,02:51:58,10,06,1, 11.9,1,1, 4.331, 10226.715, 579.816, 52995.311 25/11/05,02:51:58,11,06,1, 11.9,1,1, 4.331, 10226.675, 579.861, 52995.375 25/11/05,02:51:58,12,06,1, 11.9,1,1, 4.331, 10226.657, 579.848, 52995.315 25/11/05,02:51:58,13,06,1, 11.9,1,1, 4.331, 10226.668, 579.861, 52995.295 25/11/05,02:51:58,14,06,1, 11.9,1,1, 4.331, 10226.682, 579.865, 52995.315 25/11/05,02:51:58,15,06,1, 11.9,1,1, 4.331, 10226.650, 579.899, 52995.319 25/11/05,02:51:58,16,06,1, 11.9,1,1, 4.331, 10226.654, 579.922, 52995.347 25/11/05,02:51:58,17,06,1, 11.9,1,1, 4.331, 10226.651, 579.902, 52995.228 25/11/05,02:51:58,18,06,1, 11.9,1,1, 4.331, 10226.651, 579.931, 52995.275 25/11/05,02:51:58,19,06,1, 11.9,1,1, 4.331, 10226.660, 579.923, 52995.288 25/11/05,02:51:59,00,06,1, 12.0,1,1, 4.334, 10226.653, 579.923, 52995.288 25/11/05,02:51:59,01,06,1, 12.0,1,1, 4.334, 10226.632, 579.954, 52995.177 25/11/05,02:51:59,02,06,1, 12.0,1,1, 4.334, 10226.619, 579.969, 52995.221 25/11/05,02:51:59,03,06,1, 12.0,1,1, 4.334, 10226.620, 580.020, 52995.211 25/11/05,02:51:59,04,06,1, 12.0,1,1, 4.334, 10226.605, 579.963, 52995.168 25/11/05,02:51:59,05,06,1, 12.0,1,1, 4.334, 10226.618, 579.973, 52995.119 25/11/05,02:51:59,06,06,1, 12.0,1,1, 4.334, 10226.586, 580.008, 52995.154 25/11/05,02:51:59,07,06,1, 12.0,1,1, 4.334, 10226.615, 580.009, 52995.181 25/11/05,02:51:59,08,06,1, 12.0,1,1, 4.334, 10226.595, 580.031, 52995.075 25/11/05,02:51:59,09,06,1, 12.0,1,1, 4.334, 10226.577, 580.048, 52995.106 25/11/05,02:51:59,10,06,1, 12.0,1,1, 4.334, 10226.593, 580.030, 52994.980 25/11/05,02:51:59,11,06,1, 12.0,1,1, 4.334, 10226.598, 580.050, 52995.085 25/11/05,02:51:59,12,06,1, 12.0,1,1, 4.334, 10226.581, 580.061, 52995.023 25/11/05,02:51:59,13,06,1, 12.0,1,1, 4.334, 10226.572, 580.068, 52995.039 25/11/05,02:51:59,14,06,1, 12.0,1,1, 4.334, 10226.565, 580.089, 52995.021 25/11/05,02:51:59,15,06,1, 12.0,1,1, 4.334, 10226.552, 580.099, 52995.000 25/11/05,02:51:59,16,06,1, 12.0,1,1, 4.334, 10226.552, 580.117, 52995.070 25/11/05,02:51:59,17,06,1, 12.0,1,1, 4.334, 10226.560, 580.116, 52995.025 25/11/05,02:51:59,18,06,1, 12.0,1,1, 4.334, 10226.565, 580.160, 52994.993 25/11/05,02:51:59,19,06,1, 12.0,1,1, 4.334, 10226.558, 580.149, 52994.914 25/11/05,02:52:00,00,06,1, 11.9,1,1, 4.336, 10226.552, 580.149, 52994.914 25/11/05,02:52:00,01,06,1, 11.9,1,1, 4.336, 10226.539, 580.193, 52994.938 25/11/05,02:52:00,02,06,1, 11.9,1,1, 4.336, 10226.515, 580.207, 52994.860 25/11/05,02:52:00,03,06,1, 11.9,1,1, 4.336, 10226.514, 580.193, 52994.891 25/11/05,02:52:00,04,06,1, 11.9,1,1, 4.336, 10226.531, 580.210, 52994.858 25/11/05,02:52:00,05,06,1, 11.9,1,1, 4.336, 10226.513, 580.258, 52994.860 25/11/05,02:52:00,06,06,1, 11.9,1,1, 4.336, 10226.492, 580.248, 52994.908 25/11/05,02:52:00,07,06,1, 11.9,1,1, 4.336, 10226.523, 580.260, 52994.887 25/11/05,02:52:00,08,06,1, 11.9,1,1, 4.336, 10226.518, 580.277, 52994.837 25/11/05,02:52:00,09,06,1, 11.9,1,1, 4.336, 10226.492, 580.285, 52994.779 25/11/05,02:52:00,10,06,1, 11.9,1,1, 4.336, 10226.486, 580.293, 52994.792 25/11/05,02:52:00,11,06,1, 11.9,1,1, 4.336, 10226.483, 580.317, 52994.802 25/11/05,02:52:00,12,06,1, 11.9,1,1, 4.336, 10226.465, 580.325, 52994.721 25/11/05,02:52:00,13,06,1, 11.9,1,1, 4.336, 10226.474, 580.313, 52994.757 25/11/05,02:52:00,14,06,1, 11.9,1,1, 4.336, 10226.468, 580.344, 52994.777 25/11/05,02:52:00,15,06,1, 11.9,1,1, 4.336, 10226.480, 580.344, 52994.693 25/11/05,02:52:00,16,06,1, 11.9,1,1, 4.336, 10226.446, 580.382, 52994.730 25/11/05,02:52:00,17,06,1, 11.9,1,1, 4.336, 10226.472, 580.388, 52994.680 25/11/05,02:52:00,18,06,1, 11.9,1,1, 4.336, 10226.468, 580.377, 52994.598 25/11/05,02:52:00,19,06,1, 11.9,1,1, 4.336, 10226.447, 580.402, 52994.668 25/11/05,02:52:01,00,06,1, 11.9,1,1, 4.334, 10226.444, 580.402, 52994.668 25/11/05,02:52:01,01,06,1, 11.9,1,1, 4.334, 10226.449, 580.415, 52994.610 25/11/05,02:52:01,02,06,1, 11.9,1,1, 4.334, 10226.431, 580.458, 52994.542 25/11/05,02:52:01,03,06,1, 11.9,1,1, 4.334, 10226.448, 580.463, 52994.634 25/11/05,02:52:01,04,06,1, 11.9,1,1, 4.334, 10226.439, 580.457, 52994.634 25/11/05,02:52:01,05,06,1, 11.9,1,1, 4.334, 10226.430, 580.462, 52994.609 25/11/05,02:52:01,06,06,1, 11.9,1,1, 4.334, 10226.470, 580.490, 52994.546 25/11/05,02:52:01,07,06,1, 11.9,1,1, 4.334, 10226.423, 580.516, 52994.557 25/11/05,02:52:01,08,06,1, 11.9,1,1, 4.334, 10226.442, 580.520, 52994.527 25/11/05,02:52:01,09,06,1, 11.9,1,1, 4.334, 10226.427, 580.536, 52994.572 25/11/05,02:52:01,10,06,1, 11.9,1,1, 4.334, 10226.420, 580.557, 52994.474 25/11/05,02:52:01,11,06,1, 11.9,1,1, 4.334, 10226.435, 580.565, 52994.538 25/11/05,02:52:01,12,06,1, 11.9,1,1, 4.334, 10226.426, 580.590, 52994.534 25/11/05,02:52:01,13,06,1, 11.9,1,1, 4.334, 10226.410, 580.597, 52994.435 25/11/05,02:52:01,14,06,1, 11.9,1,1, 4.334, 10226.407, 580.602, 52994.409 25/11/05,02:52:01,15,06,1, 11.9,1,1, 4.334, 10226.423, 580.621, 52994.448 25/11/05,02:52:01,16,06,1, 11.9,1,1, 4.334, 10226.429, 580.631, 52994.403 25/11/05,02:52:01,17,06,1, 11.9,1,1, 4.334, 10226.407, 580.651, 52994.358 25/11/05,02:52:01,18,06,1, 11.9,1,1, 4.334, 10226.396, 580.674, 52994.383 25/11/05,02:52:01,19,06,1, 11.9,1,1, 4.334, 10226.397, 580.678, 52994.371 25/11/05,02:52:02,00,06,1, 11.9,1,1, 4.331, 10226.394, 580.678, 52994.371 25/11/05,02:52:02,01,06,1, 11.9,1,1, 4.331, 10226.380, 580.695, 52994.333 25/11/05,02:52:02,02,06,1, 11.9,1,1, 4.331, 10226.383, 580.718, 52994.320 25/11/05,02:52:02,03,06,1, 11.9,1,1, 4.331, 10226.378, 580.736, 52994.339 25/11/05,02:52:02,04,06,1, 11.9,1,1, 4.331, 10226.394, 580.737, 52994.275 25/11/05,02:52:02,05,06,1, 11.9,1,1, 4.331, 10226.374, 580.770, 52994.245 25/11/05,02:52:02,06,06,1, 11.9,1,1, 4.331, 10226.369, 580.789, 52994.302 25/11/05,02:52:02,07,06,1, 11.9,1,1, 4.331, 10226.374, 580.794, 52994.260 25/11/05,02:52:02,08,06,1, 11.9,1,1, 4.331, 10226.393, 580.823, 52994.164 25/11/05,02:52:02,09,06,1, 11.9,1,1, 4.331, 10226.376, 580.818, 52994.188 25/11/05,02:52:02,10,06,1, 11.9,1,1, 4.331, 10226.364, 580.822, 52994.144 25/11/05,02:52:02,11,06,1, 11.9,1,1, 4.331, 10226.394, 580.845, 52994.146 25/11/05,02:52:02,12,06,1, 11.9,1,1, 4.331, 10226.357, 580.874, 52994.206 25/11/05,02:52:02,13,06,1, 11.9,1,1, 4.331, 10226.361, 580.884, 52994.173 25/11/05,02:52:02,14,06,1, 11.9,1,1, 4.331, 10226.353, 580.888, 52994.152 25/11/05,02:52:02,15,06,1, 11.9,1,1, 4.331, 10226.352, 580.917, 52994.082 25/11/05,02:52:02,16,06,1, 11.9,1,1, 4.331, 10226.366, 580.941, 52994.088 25/11/05,02:52:02,17,06,1, 11.9,1,1, 4.331, 10226.369, 580.948, 52994.113 25/11/05,02:52:02,18,06,1, 11.9,1,1, 4.331, 10226.350, 580.974, 52994.029 25/11/05,02:52:02,19,06,1, 11.9,1,1, 4.331, 10226.307, 580.988, 52994.060 25/11/05,02:52:03,00,07,1, 12.0,1,1, 4.325, 10226.302, 580.988, 52994.060 25/11/05,02:52:03,01,07,1, 12.0,1,1, 4.325, 10226.342, 581.036, 52994.038 25/11/05,02:52:03,02,07,1, 12.0,1,1, 4.325, 10226.318, 581.020, 52993.957 25/11/05,02:52:03,03,07,1, 12.0,1,1, 4.325, 10226.349, 581.049, 52993.993 25/11/05,02:52:03,04,07,1, 12.0,1,1, 4.325, 10226.339, 581.056, 52993.959 25/11/05,02:52:03,05,07,1, 12.0,1,1, 4.325, 10226.338, 581.078, 52993.898 25/11/05,02:52:03,06,07,1, 12.0,1,1, 4.325, 10226.330, 581.085, 52993.900 25/11/05,02:52:03,07,07,1, 12.0,1,1, 4.325, 10226.302, 581.116, 52993.876 25/11/05,02:52:03,08,07,1, 12.0,1,1, 4.325, 10226.305, 581.105, 52993.892 25/11/05,02:52:03,09,07,1, 12.0,1,1, 4.325, 10226.286, 581.126, 52993.880 25/11/05,02:52:03,10,07,1, 12.0,1,1, 4.325, 10226.286, 581.131, 52993.886 25/11/05,02:52:03,11,07,1, 12.0,1,1, 4.325, 10226.284, 581.143, 52993.904 25/11/05,02:52:03,12,07,1, 12.0,1,1, 4.325, 10226.293, 581.177, 52993.902 25/11/05,02:52:03,13,07,1, 12.0,1,1, 4.325, 10226.287, 581.208, 52993.903 25/11/05,02:52:03,14,07,1, 12.0,1,1, 4.325, 10226.317, 581.211, 52993.842 25/11/05,02:52:03,15,07,1, 12.0,1,1, 4.325, 10226.277, 581.220, 52993.766 25/11/05,02:52:03,16,07,1, 12.0,1,1, 4.325, 10226.269, 581.232, 52993.780 25/11/05,02:52:03,17,07,1, 12.0,1,1, 4.325, 10226.280, 581.255, 52993.798 25/11/05,02:52:03,18,07,1, 12.0,1,1, 4.325, 10226.276, 581.284, 52993.778 25/11/05,02:52:03,19,07,1, 12.0,1,1, 4.325, 10226.286, 581.272, 52993.781 25/11/05,02:52:04,00,06,1, 12.0,1,1, 4.336, 10226.285, 581.272, 52993.781 25/11/05,02:52:04,01,06,1, 12.0,1,1, 4.336, 10226.267, 581.317, 52993.768 25/11/05,02:52:04,02,06,1, 12.0,1,1, 4.336, 10226.266, 581.327, 52993.701 25/11/05,02:52:04,03,06,1, 12.0,1,1, 4.336, 10226.252, 581.361, 52993.706 25/11/05,02:52:04,04,06,1, 12.0,1,1, 4.336, 10226.243, 581.357, 52993.739 25/11/05,02:52:04,05,06,1, 12.0,1,1, 4.336, 10226.262, 581.402, 52993.649 25/11/05,02:52:04,06,06,1, 12.0,1,1, 4.336, 10226.255, 581.395, 52993.684 25/11/05,02:52:04,07,06,1, 12.0,1,1, 4.336, 10226.222, 581.416, 52993.675 25/11/05,02:52:04,08,06,1, 12.0,1,1, 4.336, 10226.236, 581.431, 52993.605 25/11/05,02:52:04,09,06,1, 12.0,1,1, 4.336, 10226.232, 581.444, 52993.651 25/11/05,02:52:04,10,06,1, 12.0,1,1, 4.336, 10226.252, 581.448, 52993.620 25/11/05,02:52:04,11,06,1, 12.0,1,1, 4.336, 10226.234, 581.470, 52993.651 25/11/05,02:52:04,12,06,1, 12.0,1,1, 4.336, 10226.248, 581.502, 52993.587 25/11/05,02:52:04,13,06,1, 12.0,1,1, 4.336, 10226.233, 581.508, 52993.585 25/11/05,02:52:04,14,06,1, 12.0,1,1, 4.336, 10226.231, 581.530, 52993.516 25/11/05,02:52:04,15,06,1, 12.0,1,1, 4.336, 10226.251, 581.542, 52993.602 25/11/05,02:52:04,16,06,1, 12.0,1,1, 4.336, 10226.225, 581.548, 52993.492 25/11/05,02:52:04,17,06,1, 12.0,1,1, 4.336, 10226.227, 581.606, 52993.469 25/11/05,02:52:04,18,06,1, 12.0,1,1, 4.336, 10226.216, 581.591, 52993.521 25/11/05,02:52:04,19,06,1, 12.0,1,1, 4.336, 10226.239, 581.606, 52993.503 25/11/05,02:52:05,00,06,1, 11.9,1,1, 4.335, 10226.235, 581.606, 52993.503 25/11/05,02:52:05,01,06,1, 11.9,1,1, 4.335, 10226.218, 581.651, 52993.433 25/11/05,02:52:05,02,06,1, 11.9,1,1, 4.335, 10226.226, 581.630, 52993.279 25/11/05,02:52:05,03,06,1, 11.9,1,1, 4.335, 10226.206, 581.676, 52993.451 25/11/05,02:52:05,04,06,1, 11.9,1,1, 4.335, 10226.193, 581.666, 52993.386 25/11/05,02:52:05,05,06,1, 11.9,1,1, 4.335, 10226.199, 581.690, 52993.490 25/11/05,02:52:05,06,06,1, 11.9,1,1, 4.335, 10226.190, 581.718, 52993.447 25/11/05,02:52:05,07,06,1, 11.9,1,1, 4.335, 10226.214, 581.727, 52993.349 25/11/05,02:52:05,08,06,1, 11.9,1,1, 4.335, 10226.219, 581.740, 52993.413 25/11/05,02:52:05,09,06,1, 11.9,1,1, 4.335, 10226.207, 581.772, 52993.500 25/11/05,02:52:05,10,06,1, 11.9,1,1, 4.335, 10226.205, 581.770, 52993.289 25/11/05,02:52:05,11,06,1, 11.9,1,1, 4.335, 10226.209, 581.761, 52993.289 25/11/05,02:52:05,12,06,1, 11.9,1,1, 4.335, 10226.204, 581.775, 52993.247 25/11/05,02:52:05,13,06,1, 11.9,1,1, 4.335, 10226.178, 581.786, 52993.188 25/11/05,02:52:05,14,06,1, 11.9,1,1, 4.335, 10226.198, 581.819, 52993.239 25/11/05,02:52:05,15,06,1, 11.9,1,1, 4.335, 10226.181, 581.828, 52993.242 25/11/05,02:52:05,16,06,1, 11.9,1,1, 4.335, 10226.167, 581.834, 52993.262 25/11/05,02:52:05,17,06,1, 11.9,1,1, 4.335, 10226.183, 581.850, 52993.214 25/11/05,02:52:05,18,06,1, 11.9,1,1, 4.335, 10226.181, 581.879, 52993.226 25/11/05,02:52:05,19,06,1, 11.9,1,1, 4.335, 10226.169, 581.888, 52993.131 25/11/05,02:52:06,00,06,1, 11.9,1,1, 4.333, 10226.160, 581.888, 52993.131 25/11/05,02:52:06,01,06,1, 11.9,1,1, 4.333, 10226.184, 581.908, 52993.112 25/11/05,02:52:06,02,06,1, 11.9,1,1, 4.333, 10226.177, 581.907, 52993.047 25/11/05,02:52:06,03,06,1, 11.9,1,1, 4.333, 10226.180, 581.935, 52993.175 25/11/05,02:52:06,04,06,1, 11.9,1,1, 4.333, 10226.185, 581.960, 52993.094 25/11/05,02:52:06,05,06,1, 11.9,1,1, 4.333, 10226.177, 581.926, 52993.012 25/11/05,02:52:06,06,06,1, 11.9,1,1, 4.333, 10226.183, 581.971, 52993.082 25/11/05,02:52:06,07,06,1, 11.9,1,1, 4.333, 10226.177, 581.953, 52993.046 25/11/05,02:52:06,08,06,1, 11.9,1,1, 4.333, 10226.176, 581.991, 52993.065 25/11/05,02:52:06,09,06,1, 11.9,1,1, 4.333, 10226.163, 582.003, 52993.008 25/11/05,02:52:06,10,06,1, 11.9,1,1, 4.333, 10226.169, 581.985, 52992.952 25/11/05,02:52:06,11,06,1, 11.9,1,1, 4.333, 10226.170, 582.015, 52993.007 25/11/05,02:52:06,12,06,1, 11.9,1,1, 4.333, 10226.175, 582.029, 52993.003 25/11/05,02:52:06,13,06,1, 11.9,1,1, 4.333, 10226.164, 582.032, 52992.914 25/11/05,02:52:06,14,06,1, 11.9,1,1, 4.333, 10226.171, 582.039, 52992.934 25/11/05,02:52:06,15,06,1, 11.9,1,1, 4.333, 10226.157, 582.052, 52992.920 25/11/05,02:52:06,16,06,1, 11.9,1,1, 4.333, 10226.154, 582.053, 52992.826 25/11/05,02:52:06,17,06,1, 11.9,1,1, 4.333, 10226.165, 582.075, 52992.842 25/11/05,02:52:06,18,06,1, 11.9,1,1, 4.333, 10226.159, 582.100, 52992.885 25/11/05,02:52:06,19,06,1, 11.9,1,1, 4.333, 10226.166, 582.116, 52992.730 25/11/05,02:52:07,00,06,1, 11.9,1,1, 4.330, 10226.160, 582.116, 52992.730 25/11/05,02:52:07,01,06,1, 11.9,1,1, 4.330, 10226.170, 582.125, 52992.806 25/11/05,02:52:07,02,06,1, 11.9,1,1, 4.330, 10226.184, 582.129, 52992.765 25/11/05,02:52:07,03,06,1, 11.9,1,1, 4.330, 10226.147, 582.151, 52992.757 25/11/05,02:52:07,04,06,1, 11.9,1,1, 4.330, 10226.150, 582.138, 52992.468 25/11/05,02:52:07,05,06,1, 11.9,1,1, 4.330, 10226.140, 582.188, 52992.853 25/11/05,02:52:07,06,06,1, 11.9,1,1, 4.330, 10226.134, 582.218, 52992.822 25/11/05,02:52:07,07,06,1, 11.9,1,1, 4.330, 10226.158, 582.218, 52992.760 25/11/05,02:52:07,08,06,1, 11.9,1,1, 4.330, 10226.136, 582.216, 52992.705 25/11/05,02:52:07,09,06,1, 11.9,1,1, 4.330, 10226.188, 582.215, 52992.552 25/11/05,02:52:07,10,06,1, 11.9,1,1, 4.330, 10226.162, 582.242, 52992.682 25/11/05,02:52:07,11,06,1, 11.9,1,1, 4.330, 10226.164, 582.278, 52992.611 25/11/05,02:52:07,12,06,1, 11.9,1,1, 4.330, 10226.153, 582.278, 52992.550 25/11/05,02:52:07,13,06,1, 11.9,1,1, 4.330, 10226.161, 582.312, 52992.630 25/11/05,02:52:07,14,06,1, 11.9,1,1, 4.330, 10226.168, 582.291, 52992.640 25/11/05,02:52:07,15,06,1, 11.9,1,1, 4.330, 10226.167, 582.315, 52992.585 25/11/05,02:52:07,16,06,1, 11.9,1,1, 4.330, 10226.144, 582.333, 52992.718 25/11/05,02:52:07,17,06,1, 11.9,1,1, 4.330, 10226.208, 582.317, 52992.521 25/11/05,02:52:07,18,06,1, 11.9,1,1, 4.330, 10226.187, 582.346, 52992.420 25/11/05,02:52:07,19,06,1, 11.9,1,1, 4.330, 10226.181, 582.377, 52992.433 25/11/05,02:52:08,00,07,1, 11.9,1,1, 4.332, 10226.177, 582.377, 52992.433 25/11/05,02:52:08,01,07,1, 11.9,1,1, 4.332, 10226.174, 582.384, 52992.412 25/11/05,02:52:08,02,07,1, 11.9,1,1, 4.332, 10226.177, 582.398, 52992.392 25/11/05,02:52:08,03,07,1, 11.9,1,1, 4.332, 10226.176, 582.424, 52992.516 25/11/05,02:52:08,04,07,1, 11.9,1,1, 4.332, 10226.187, 582.425, 52992.412 25/11/05,02:52:08,05,07,1, 11.9,1,1, 4.332, 10226.194, 582.431, 52992.323 25/11/05,02:52:08,06,07,1, 11.9,1,1, 4.332, 10226.178, 582.490, 52992.400 25/11/05,02:52:08,07,07,1, 11.9,1,1, 4.332, 10226.186, 582.453, 52992.323 25/11/05,02:52:08,08,07,1, 11.9,1,1, 4.332, 10226.181, 582.479, 52992.379 25/11/05,02:52:08,09,07,1, 11.9,1,1, 4.332, 10226.182, 582.513, 52992.349 25/11/05,02:52:08,10,07,1, 11.9,1,1, 4.332, 10226.153, 582.523, 52992.315 25/11/05,02:52:08,11,07,1, 11.9,1,1, 4.332, 10226.203, 582.532, 52992.354 25/11/05,02:52:08,12,07,1, 11.9,1,1, 4.332, 10226.197, 582.538, 52992.311 25/11/05,02:52:08,13,07,1, 11.9,1,1, 4.332, 10226.181, 582.548, 52992.287 25/11/05,02:52:08,14,07,1, 11.9,1,1, 4.332, 10226.182, 582.578, 52992.281 25/11/05,02:52:08,15,07,1, 11.9,1,1, 4.332, 10226.188, 582.595, 52992.196 25/11/05,02:52:08,16,07,1, 11.9,1,1, 4.332, 10226.209, 582.614, 52992.295 25/11/05,02:52:08,17,07,1, 11.9,1,1, 4.332, 10226.212, 582.620, 52992.220 25/11/05,02:52:08,18,07,1, 11.9,1,1, 4.332, 10226.193, 582.616, 52992.199 25/11/05,02:52:08,19,07,1, 11.9,1,1, 4.332, 10226.192, 582.678, 52992.170 25/11/05,02:52:09,00,07,1, 11.9,1,1, 4.329, 10226.185, 582.678, 52992.170 25/11/05,02:52:09,01,07,1, 11.9,1,1, 4.329, 10226.217, 582.686, 52992.139 25/11/05,02:52:09,02,07,1, 11.9,1,1, 4.329, 10226.209, 582.707, 52992.127 25/11/05,02:52:09,03,07,1, 11.9,1,1, 4.329, 10226.218, 582.709, 52992.208 25/11/05,02:52:09,04,07,1, 11.9,1,1, 4.329, 10226.222, 582.725, 52992.094 25/11/05,02:52:09,05,07,1, 11.9,1,1, 4.329, 10226.203, 582.747, 52992.081 25/11/05,02:52:09,06,07,1, 11.9,1,1, 4.329, 10226.229, 582.751, 52992.096 25/11/05,02:52:09,07,07,1, 11.9,1,1, 4.329, 10226.233, 582.758, 52992.047 25/11/05,02:52:09,08,07,1, 11.9,1,1, 4.329, 10226.191, 582.779, 52992.101 25/11/05,02:52:09,09,07,1, 11.9,1,1, 4.329, 10226.213, 582.786, 52992.060 25/11/05,02:52:09,10,07,1, 11.9,1,1, 4.329, 10226.224, 582.786, 52992.084 25/11/05,02:52:09,11,07,1, 11.9,1,1, 4.329, 10226.236, 582.817, 52991.993 25/11/05,02:52:09,12,07,1, 11.9,1,1, 4.329, 10226.200, 582.838, 52991.981 25/11/05,02:52:09,13,07,1, 11.9,1,1, 4.329, 10226.194, 582.842, 52991.914 25/11/05,02:52:09,14,07,1, 11.9,1,1, 4.329, 10226.202, 582.822, 52991.958 25/11/05,02:52:09,15,07,1, 11.9,1,1, 4.329, 10226.206, 582.861, 52991.947 25/11/05,02:52:09,16,07,1, 11.9,1,1, 4.329, 10226.230, 582.864, 52991.990 25/11/05,02:52:09,17,07,1, 11.9,1,1, 4.329, 10226.236, 582.895, 52991.929 25/11/05,02:52:09,18,07,1, 11.9,1,1, 4.329, 10226.242, 582.892, 52991.896 25/11/05,02:52:09,19,07,1, 11.9,1,1, 4.329, 10226.221, 582.908, 52991.825 25/11/05,02:52:10,00,07,1, 11.9,1,1, 4.331, 10226.219, 582.908, 52991.825 25/11/05,02:52:10,01,07,1, 11.9,1,1, 4.331, 10226.246, 582.945, 52991.893 25/11/05,02:52:10,02,07,1, 11.9,1,1, 4.331, 10226.262, 582.963, 52991.880 25/11/05,02:52:10,03,07,1, 11.9,1,1, 4.331, 10226.249, 582.964, 52991.847 25/11/05,02:52:10,04,07,1, 11.9,1,1, 4.331, 10226.248, 582.988, 52991.888 25/11/05,02:52:10,05,07,1, 11.9,1,1, 4.331, 10226.250, 583.006, 52991.838 25/11/05,02:52:10,06,07,1, 11.9,1,1, 4.331, 10226.248, 583.008, 52991.808 25/11/05,02:52:10,07,07,1, 11.9,1,1, 4.331, 10226.252, 583.008, 52991.740 25/11/05,02:52:10,08,07,1, 11.9,1,1, 4.331, 10226.239, 583.034, 52991.848 25/11/05,02:52:10,09,07,1, 11.9,1,1, 4.331, 10226.273, 583.058, 52991.743 25/11/05,02:52:10,10,07,1, 11.9,1,1, 4.331, 10226.234, 583.053, 52991.740 25/11/05,02:52:10,11,07,1, 11.9,1,1, 4.331, 10226.256, 583.071, 52991.718 25/11/05,02:52:10,12,07,1, 11.9,1,1, 4.331, 10226.228, 583.095, 52991.658 25/11/05,02:52:10,13,07,1, 11.9,1,1, 4.331, 10226.235, 583.121, 52991.682 25/11/05,02:52:10,14,07,1, 11.9,1,1, 4.331, 10226.256, 583.104, 52991.736 25/11/05,02:52:10,15,07,1, 11.9,1,1, 4.331, 10226.237, 583.125, 52991.614 25/11/05,02:52:10,16,07,1, 11.9,1,1, 4.331, 10226.250, 583.169, 52991.617 25/11/05,02:52:10,17,07,1, 11.9,1,1, 4.331, 10226.232, 583.183, 52991.611 25/11/05,02:52:10,18,07,1, 11.9,1,1, 4.331, 10226.242, 583.169, 52991.594 25/11/05,02:52:10,19,07,1, 11.9,1,1, 4.331, 10226.244, 583.166, 52991.544 25/11/05,02:52:11,00,07,1, 11.9,1,1, 4.335, 10226.244, 583.166, 52991.544 25/11/05,02:52:11,01,07,1, 11.9,1,1, 4.335, 10226.260, 583.201, 52991.529 25/11/05,02:52:11,02,07,1, 11.9,1,1, 4.335, 10226.241, 583.234, 52991.568 25/11/05,02:52:11,03,07,1, 11.9,1,1, 4.335, 10226.229, 583.221, 52991.544 25/11/05,02:52:11,04,07,1, 11.9,1,1, 4.335, 10226.207, 583.242, 52991.584 25/11/05,02:52:11,05,07,1, 11.9,1,1, 4.335, 10226.221, 583.267, 52991.518 25/11/05,02:52:11,06,07,1, 11.9,1,1, 4.335, 10226.226, 583.263, 52991.543 25/11/05,02:52:11,07,07,1, 11.9,1,1, 4.335, 10226.211, 583.296, 52991.431 25/11/05,02:52:11,08,07,1, 11.9,1,1, 4.335, 10226.206, 583.305, 52991.407 25/11/05,02:52:11,09,07,1, 11.9,1,1, 4.335, 10226.217, 583.319, 52991.503 25/11/05,02:52:11,10,07,1, 11.9,1,1, 4.335, 10226.198, 583.342, 52991.454 25/11/05,02:52:11,11,07,1, 11.9,1,1, 4.335, 10226.195, 583.359, 52991.387 25/11/05,02:52:11,12,07,1, 11.9,1,1, 4.335, 10226.202, 583.374, 52991.419 25/11/05,02:52:11,13,07,1, 11.9,1,1, 4.335, 10226.196, 583.368, 52991.367 25/11/05,02:52:11,14,07,1, 11.9,1,1, 4.335, 10226.198, 583.381, 52991.420 25/11/05,02:52:11,15,07,1, 11.9,1,1, 4.335, 10226.203, 583.406, 52991.394 25/11/05,02:52:11,16,07,1, 11.9,1,1, 4.335, 10226.196, 583.419, 52991.353 25/11/05,02:52:11,17,07,1, 11.9,1,1, 4.335, 10226.163, 583.445, 52991.281 25/11/05,02:52:11,18,07,1, 11.9,1,1, 4.335, 10226.196, 583.456, 52991.389 25/11/05,02:52:11,19,07,1, 11.9,1,1, 4.335, 10226.195, 583.456, 52991.292 25/11/05,02:52:12,00,07,1, 11.9,1,1, 4.333, 10226.194, 583.456, 52991.292 25/11/05,02:52:12,01,07,1, 11.9,1,1, 4.333, 10226.178, 583.476, 52991.225 25/11/05,02:52:12,02,07,1, 11.9,1,1, 4.333, 10226.167, 583.490, 52991.272 25/11/05,02:52:12,03,07,1, 11.9,1,1, 4.333, 10226.169, 583.518, 52991.303 25/11/05,02:52:12,04,07,1, 11.9,1,1, 4.333, 10226.139, 583.517, 52991.227 25/11/05,02:52:12,05,07,1, 11.9,1,1, 4.333, 10226.158, 583.535, 52991.230 25/11/05,02:52:12,06,07,1, 11.9,1,1, 4.333, 10226.163, 583.534, 52991.224 25/11/05,02:52:12,07,07,1, 11.9,1,1, 4.333, 10226.152, 583.561, 52991.150 25/11/05,02:52:12,08,07,1, 11.9,1,1, 4.333, 10226.180, 583.568, 52991.200 25/11/05,02:52:12,09,07,1, 11.9,1,1, 4.333, 10226.138, 583.576, 52991.092 25/11/05,02:52:12,10,07,1, 11.9,1,1, 4.333, 10226.135, 583.609, 52991.164 25/11/05,02:52:12,11,07,1, 11.9,1,1, 4.333, 10226.128, 583.611, 52991.099 25/11/05,02:52:12,12,07,1, 11.9,1,1, 4.333, 10226.135, 583.615, 52991.103 25/11/05,02:52:12,13,07,1, 11.9,1,1, 4.333, 10226.130, 583.617, 52991.014 25/11/05,02:52:12,14,07,1, 11.9,1,1, 4.333, 10226.129, 583.634, 52990.989 25/11/05,02:52:12,15,07,1, 11.9,1,1, 4.333, 10226.128, 583.668, 52991.014 25/11/05,02:52:12,16,07,1, 11.9,1,1, 4.333, 10226.099, 583.661, 52991.032 25/11/05,02:52:12,17,07,1, 11.9,1,1, 4.333, 10226.101, 583.684, 52991.026 25/11/05,02:52:12,18,07,1, 11.9,1,1, 4.333, 10226.103, 583.708, 52990.905 25/11/05,02:52:12,19,07,1, 11.9,1,1, 4.333, 10226.097, 583.716, 52991.098 25/11/05,02:52:13,00,07,1, 11.9,1,1, 4.332, 10226.094, 583.716, 52991.098 25/11/05,02:52:13,01,07,1, 11.9,1,1, 4.332, 10226.096, 583.740, 52990.957 25/11/05,02:52:13,02,07,1, 11.9,1,1, 4.332, 10226.092, 583.759, 52990.946 25/11/05,02:52:13,03,07,1, 11.9,1,1, 4.332, 10226.100, 583.762, 52990.874 25/11/05,02:52:13,04,07,1, 11.9,1,1, 4.332, 10226.079, 583.800, 52990.941 25/11/05,02:52:13,05,07,1, 11.9,1,1, 4.332, 10226.058, 583.798, 52990.872 25/11/05,02:52:13,06,07,1, 11.9,1,1, 4.332, 10226.077, 583.839, 52990.872 25/11/05,02:52:13,07,07,1, 11.9,1,1, 4.332, 10226.045, 583.849, 52990.921 25/11/05,02:52:13,08,07,1, 11.9,1,1, 4.332, 10226.075, 583.868, 52990.872 25/11/05,02:52:13,09,07,1, 11.9,1,1, 4.332, 10226.058, 583.876, 52990.843 25/11/05,02:52:13,10,07,1, 11.9,1,1, 4.332, 10226.050, 583.886, 52990.778 25/11/05,02:52:13,11,07,1, 11.9,1,1, 4.332, 10226.065, 583.922, 52990.822 25/11/05,02:52:13,12,07,1, 11.9,1,1, 4.332, 10226.037, 583.940, 52990.797 25/11/05,02:52:13,13,07,1, 11.9,1,1, 4.332, 10226.029, 583.949, 52990.746 25/11/05,02:52:13,14,07,1, 11.9,1,1, 4.332, 10226.021, 583.972, 52990.787 25/11/05,02:52:13,15,07,1, 11.9,1,1, 4.332, 10226.015, 583.995, 52990.696 25/11/05,02:52:13,16,07,1, 11.9,1,1, 4.332, 10226.033, 583.989, 52990.768 25/11/05,02:52:13,17,07,1, 11.9,1,1, 4.332, 10226.036, 584.018, 52990.681 25/11/05,02:52:13,18,07,1, 11.9,1,1, 4.332, 10226.037, 584.034, 52990.677 25/11/05,02:52:13,19,07,1, 11.9,1,1, 4.332, 10226.027, 584.046, 52990.732 25/11/05,02:52:14,00,08,1, 11.9,1,1, 4.331, 10226.018, 584.046, 52990.732 25/11/05,02:52:14,01,08,1, 11.9,1,1, 4.331, 10225.991, 584.080, 52990.656 25/11/05,02:52:14,02,08,1, 11.9,1,1, 4.331, 10225.997, 584.083, 52990.606 25/11/05,02:52:14,03,08,1, 11.9,1,1, 4.331, 10225.980, 584.099, 52990.674 25/11/05,02:52:14,04,08,1, 11.9,1,1, 4.331, 10225.995, 584.138, 52990.697 25/11/05,02:52:14,05,08,1, 11.9,1,1, 4.331, 10225.963, 584.112, 52990.598 25/11/05,02:52:14,06,08,1, 11.9,1,1, 4.331, 10225.995, 584.162, 52990.642 25/11/05,02:52:14,07,08,1, 11.9,1,1, 4.331, 10225.991, 584.146, 52990.307 25/11/05,02:52:14,08,08,1, 11.9,1,1, 4.331, 10225.931, 584.202, 52990.606 25/11/05,02:52:14,09,08,1, 11.9,1,1, 4.331, 10225.920, 584.228, 52990.573 25/11/05,02:52:14,10,08,1, 11.9,1,1, 4.331, 10225.938, 584.252, 52990.549 25/11/05,02:52:14,11,08,1, 11.9,1,1, 4.331, 10225.954, 584.252, 52990.532 25/11/05,02:52:14,12,08,1, 11.9,1,1, 4.331, 10225.961, 584.272, 52990.507 25/11/05,02:52:14,13,08,1, 11.9,1,1, 4.331, 10225.943, 584.275, 52990.542 25/11/05,02:52:14,14,08,1, 11.9,1,1, 4.331, 10225.933, 584.299, 52990.466 25/11/05,02:52:14,15,08,1, 11.9,1,1, 4.331, 10225.947, 584.300, 52990.502 25/11/05,02:52:14,16,08,1, 11.9,1,1, 4.331, 10225.957, 584.341, 52990.488 25/11/05,02:52:14,17,08,1, 11.9,1,1, 4.331, 10225.955, 584.363, 52990.460 25/11/05,02:52:14,18,08,1, 11.9,1,1, 4.331, 10225.928, 584.376, 52990.448 25/11/05,02:52:14,19,08,1, 11.9,1,1, 4.331, 10225.926, 584.396, 52990.491 25/11/05,02:52:15,00,08,1, 11.8,1,1, 4.332, 10225.918, 584.396, 52990.491 25/11/05,02:52:15,01,08,1, 11.8,1,1, 4.332, 10225.916, 584.409, 52990.369 25/11/05,02:52:15,02,08,1, 11.8,1,1, 4.332, 10225.904, 584.424, 52990.348 25/11/05,02:52:15,03,08,1, 11.8,1,1, 4.332, 10225.894, 584.460, 52990.485 25/11/05,02:52:15,04,08,1, 11.8,1,1, 4.332, 10225.902, 584.458, 52990.275 25/11/05,02:52:15,05,08,1, 11.8,1,1, 4.332, 10225.896, 584.467, 52990.258 25/11/05,02:52:15,06,08,1, 11.8,1,1, 4.332, 10225.906, 584.506, 52990.338 25/11/05,02:52:15,07,08,1, 11.8,1,1, 4.332, 10225.884, 584.525, 52990.278 25/11/05,02:52:15,08,08,1, 11.8,1,1, 4.332, 10225.863, 584.545, 52990.294 25/11/05,02:52:15,09,08,1, 11.8,1,1, 4.332, 10225.862, 584.554, 52990.293 25/11/05,02:52:15,10,08,1, 11.8,1,1, 4.332, 10225.873, 584.596, 52990.303 25/11/05,02:52:15,11,08,1, 11.8,1,1, 4.332, 10225.881, 584.618, 52990.266 25/11/05,02:52:15,12,08,1, 11.8,1,1, 4.332, 10225.866, 584.625, 52990.304 25/11/05,02:52:15,13,08,1, 11.8,1,1, 4.332, 10225.855, 584.651, 52990.167 25/11/05,02:52:15,14,08,1, 11.8,1,1, 4.332, 10225.841, 584.646, 52990.256 25/11/05,02:52:15,15,08,1, 11.8,1,1, 4.332, 10225.842, 584.682, 52990.196 25/11/05,02:52:15,16,08,1, 11.8,1,1, 4.332, 10225.848, 584.684, 52990.258 25/11/05,02:52:15,17,08,1, 11.8,1,1, 4.332, 10225.837, 584.712, 52990.252 25/11/05,02:52:15,18,08,1, 11.8,1,1, 4.332, 10225.826, 584.723, 52990.208 25/11/05,02:52:15,19,08,1, 11.8,1,1, 4.332, 10225.806, 584.761, 52990.174 25/11/05,02:52:16,00,08,1, 11.9,1,1, 4.336, 10225.801, 584.761, 52990.174 25/11/05,02:52:16,01,08,1, 11.9,1,1, 4.336, 10225.839, 584.772, 52990.170 25/11/05,02:52:16,02,08,1, 11.9,1,1, 4.336, 10225.793, 584.801, 52990.136 25/11/05,02:52:16,03,08,1, 11.9,1,1, 4.336, 10225.813, 584.809, 52990.047 25/11/05,02:52:16,04,08,1, 11.9,1,1, 4.336, 10225.812, 584.811, 52990.073 25/11/05,02:52:16,05,08,1, 11.9,1,1, 4.336, 10225.786, 584.836, 52990.045 25/11/05,02:52:16,06,08,1, 11.9,1,1, 4.336, 10225.785, 584.873, 52990.069 25/11/05,02:52:16,07,08,1, 11.9,1,1, 4.336, 10225.784, 584.879, 52990.043 25/11/05,02:52:16,08,08,1, 11.9,1,1, 4.336, 10225.787, 584.933, 52990.062 25/11/05,02:52:16,09,08,1, 11.9,1,1, 4.336, 10225.783, 584.929, 52990.003 25/11/05,02:52:16,10,08,1, 11.9,1,1, 4.336, 10225.769, 584.934, 52990.001 25/11/05,02:52:16,11,08,1, 11.9,1,1, 4.336, 10225.755, 584.986, 52989.988 25/11/05,02:52:16,12,08,1, 11.9,1,1, 4.336, 10225.732, 584.992, 52990.008 25/11/05,02:52:16,13,08,1, 11.9,1,1, 4.336, 10225.737, 585.002, 52990.031 25/11/05,02:52:16,14,08,1, 11.9,1,1, 4.336, 10225.749, 585.001, 52989.962 25/11/05,02:52:16,15,08,1, 11.9,1,1, 4.336, 10225.758, 585.021, 52989.921 25/11/05,02:52:16,16,08,1, 11.9,1,1, 4.336, 10225.737, 585.037, 52989.954 25/11/05,02:52:16,17,08,1, 11.9,1,1, 4.336, 10225.733, 585.059, 52989.895 25/11/05,02:52:16,18,08,1, 11.9,1,1, 4.336, 10225.721, 585.069, 52989.946 25/11/05,02:52:16,19,08,1, 11.9,1,1, 4.336, 10225.701, 585.086, 52989.882 25/11/05,02:52:17,00,08,1, 11.9,1,1, 4.334, 10225.693, 585.086, 52989.882 25/11/05,02:52:17,01,08,1, 11.9,1,1, 4.334, 10225.709, 585.142, 52989.947 25/11/05,02:52:17,02,08,1, 11.9,1,1, 4.334, 10225.724, 585.153, 52989.893 25/11/05,02:52:17,03,08,1, 11.9,1,1, 4.334, 10225.706, 585.160, 52989.847 25/11/05,02:52:17,04,08,1, 11.9,1,1, 4.334, 10225.703, 585.161, 52989.793 25/11/05,02:52:17,05,08,1, 11.9,1,1, 4.334, 10225.687, 585.196, 52989.818 25/11/05,02:52:17,06,08,1, 11.9,1,1, 4.334, 10225.697, 585.202, 52989.759 25/11/05,02:52:17,07,08,1, 11.9,1,1, 4.334, 10225.679, 585.231, 52989.859 25/11/05,02:52:17,08,08,1, 11.9,1,1, 4.334, 10225.692, 585.239, 52989.737 25/11/05,02:52:17,09,08,1, 11.9,1,1, 4.334, 10225.672, 585.258, 52989.771 25/11/05,02:52:17,10,08,1, 11.9,1,1, 4.334, 10225.682, 585.252, 52989.697 25/11/05,02:52:17,11,08,1, 11.9,1,1, 4.334, 10225.648, 585.275, 52989.661 25/11/05,02:52:17,12,08,1, 11.9,1,1, 4.334, 10225.676, 585.285, 52989.650 25/11/05,02:52:17,13,08,1, 11.9,1,1, 4.334, 10225.666, 585.303, 52989.738 25/11/05,02:52:17,14,08,1, 11.9,1,1, 4.334, 10225.648, 585.319, 52989.713 25/11/05,02:52:17,15,08,1, 11.9,1,1, 4.334, 10225.654, 585.354, 52989.690 25/11/05,02:52:17,16,08,1, 11.9,1,1, 4.334, 10225.657, 585.340, 52989.662 25/11/05,02:52:17,17,08,1, 11.9,1,1, 4.334, 10225.627, 585.371, 52989.616 25/11/05,02:52:17,18,08,1, 11.9,1,1, 4.334, 10225.659, 585.382, 52989.625 25/11/05,02:52:17,19,08,1, 11.9,1,1, 4.334, 10225.646, 585.397, 52989.594 25/11/05,02:52:18,00,08,1, 11.9,1,1, 4.333, 10225.643, 585.397, 52989.594 25/11/05,02:52:18,01,08,1, 11.9,1,1, 4.333, 10225.629, 585.424, 52989.548 25/11/05,02:52:18,02,08,1, 11.9,1,1, 4.333, 10225.658, 585.442, 52989.585 25/11/05,02:52:18,03,08,1, 11.9,1,1, 4.333, 10225.650, 585.439, 52989.571 25/11/05,02:52:18,04,08,1, 11.9,1,1, 4.333, 10225.661, 585.472, 52989.609 25/11/05,02:52:18,05,08,1, 11.9,1,1, 4.333, 10225.636, 585.493, 52989.480 25/11/05,02:52:18,06,08,1, 11.9,1,1, 4.333, 10225.644, 585.481, 52989.512 25/11/05,02:52:18,07,08,1, 11.9,1,1, 4.333, 10225.634, 585.503, 52989.539 25/11/05,02:52:18,08,08,1, 11.9,1,1, 4.333, 10225.609, 585.553, 52989.551 25/11/05,02:52:18,09,08,1, 11.9,1,1, 4.333, 10225.651, 585.545, 52989.453 25/11/05,02:52:18,10,08,1, 11.9,1,1, 4.333, 10225.651, 585.546, 52989.515 25/11/05,02:52:18,11,08,1, 11.9,1,1, 4.333, 10225.628, 585.561, 52989.408 25/11/05,02:52:18,12,08,1, 11.9,1,1, 4.333, 10225.647, 585.597, 52989.490 25/11/05,02:52:18,13,08,1, 11.9,1,1, 4.333, 10225.669, 585.584, 52989.410 25/11/05,02:52:18,14,08,1, 11.9,1,1, 4.333, 10225.640, 585.600, 52989.402 25/11/05,02:52:18,15,08,1, 11.9,1,1, 4.333, 10225.679, 585.623, 52989.438 25/11/05,02:52:18,16,08,1, 11.9,1,1, 4.333, 10225.658, 585.655, 52989.464 25/11/05,02:52:18,17,08,1, 11.9,1,1, 4.333, 10225.649, 585.665, 52989.397 25/11/05,02:52:18,18,08,1, 11.9,1,1, 4.333, 10225.648, 585.668, 52989.397 25/11/05,02:52:18,19,08,1, 11.9,1,1, 4.333, 10225.642, 585.685, 52989.333 25/11/05,02:52:19,00,08,1, 11.9,1,1, 4.331, 10225.635, 585.685, 52989.333 25/11/05,02:52:19,01,08,1, 11.9,1,1, 4.331, 10225.645, 585.700, 52989.324 25/11/05,02:52:19,02,08,1, 11.9,1,1, 4.331, 10225.637, 585.715, 52989.310 25/11/05,02:52:19,03,08,1, 11.9,1,1, 4.331, 10225.631, 585.721, 52989.315 25/11/05,02:52:19,04,08,1, 11.9,1,1, 4.331, 10225.664, 585.723, 52989.228 25/11/05,02:52:19,05,08,1, 11.9,1,1, 4.331, 10225.662, 585.721, 52989.230 25/11/05,02:52:19,06,08,1, 11.9,1,1, 4.331, 10225.640, 585.773, 52989.298 25/11/05,02:52:19,07,08,1, 11.9,1,1, 4.331, 10225.618, 585.776, 52989.250 25/11/05,02:52:19,08,08,1, 11.9,1,1, 4.331, 10225.648, 585.815, 52989.256 25/11/05,02:52:19,09,08,1, 11.9,1,1, 4.331, 10225.647, 585.816, 52989.252 25/11/05,02:52:19,10,08,1, 11.9,1,1, 4.331, 10225.635, 585.818, 52989.231 25/11/05,02:52:19,11,08,1, 11.9,1,1, 4.331, 10225.650, 585.847, 52989.123 25/11/05,02:52:19,12,08,1, 11.9,1,1, 4.331, 10225.640, 585.850, 52989.081 25/11/05,02:52:19,13,08,1, 11.9,1,1, 4.331, 10225.617, 585.862, 52989.160 25/11/05,02:52:19,14,08,1, 11.9,1,1, 4.331, 10225.613, 585.868, 52989.093 25/11/05,02:52:19,15,08,1, 11.9,1,1, 4.331, 10225.635, 585.886, 52989.085 25/11/05,02:52:19,16,08,1, 11.9,1,1, 4.331, 10225.622, 585.904, 52989.087 25/11/05,02:52:19,17,08,1, 11.9,1,1, 4.331, 10225.615, 585.927, 52989.101 25/11/05,02:52:19,18,08,1, 11.9,1,1, 4.331, 10225.625, 585.950, 52989.083 25/11/05,02:52:19,19,08,1, 11.9,1,1, 4.331, 10225.622, 585.979, 52989.110 25/11/05,02:52:20,00,07,1, 12.0,1,1, 4.327, 10225.618, 585.979, 52989.110 25/11/05,02:52:20,01,07,1, 12.0,1,1, 4.327, 10225.603, 585.994, 52989.055 25/11/05,02:52:20,02,07,1, 12.0,1,1, 4.327, 10225.610, 586.006, 52989.063 25/11/05,02:52:20,03,07,1, 12.0,1,1, 4.327, 10225.608, 586.029, 52989.051 25/11/05,02:52:20,04,07,1, 12.0,1,1, 4.327, 10225.566, 586.062, 52989.164 25/11/05,02:52:20,05,07,1, 12.0,1,1, 4.327, 10225.565, 586.064, 52988.981 25/11/05,02:52:20,06,07,1, 12.0,1,1, 4.327, 10225.573, 586.078, 52988.987 25/11/05,02:52:20,07,07,1, 12.0,1,1, 4.327, 10225.576, 586.113, 52989.011 25/11/05,02:52:20,08,07,1, 12.0,1,1, 4.327, 10225.572, 586.119, 52988.922 25/11/05,02:52:20,09,07,1, 12.0,1,1, 4.327, 10225.580, 586.141, 52988.937 25/11/05,02:52:20,10,07,1, 12.0,1,1, 4.327, 10225.586, 586.146, 52988.941 25/11/05,02:52:20,11,07,1, 12.0,1,1, 4.327, 10225.591, 586.186, 52988.949 25/11/05,02:52:20,12,07,1, 12.0,1,1, 4.327, 10225.568, 586.193, 52988.932 25/11/05,02:52:20,13,07,1, 12.0,1,1, 4.327, 10225.561, 586.200, 52988.927 25/11/05,02:52:20,14,07,1, 12.0,1,1, 4.327, 10225.549, 586.245, 52988.951 25/11/05,02:52:20,15,07,1, 12.0,1,1, 4.327, 10225.552, 586.257, 52988.854 25/11/05,02:52:20,16,07,1, 12.0,1,1, 4.327, 10225.545, 586.257, 52988.913 25/11/05,02:52:20,17,07,1, 12.0,1,1, 4.327, 10225.509, 586.300, 52988.879 25/11/05,02:52:20,18,07,1, 12.0,1,1, 4.327, 10225.547, 586.321, 52988.852 25/11/05,02:52:20,19,07,1, 12.0,1,1, 4.327, 10225.547, 586.303, 52988.843 25/11/05,02:52:21,00,07,1, 12.0,1,1, 4.337, 10225.543, 586.303, 52988.843 25/11/05,02:52:21,01,07,1, 12.0,1,1, 4.337, 10225.518, 586.336, 52988.761 25/11/05,02:52:21,02,07,1, 12.0,1,1, 4.337, 10225.523, 586.391, 52988.744 25/11/05,02:52:21,03,07,1, 12.0,1,1, 4.337, 10225.514, 586.363, 52988.807 25/11/05,02:52:21,04,07,1, 12.0,1,1, 4.337, 10225.504, 586.390, 52988.742 25/11/05,02:52:21,05,07,1, 12.0,1,1, 4.337, 10225.510, 586.436, 52988.944 25/11/05,02:52:21,06,07,1, 12.0,1,1, 4.337, 10225.462, 586.473, 52988.770 25/11/05,02:52:21,07,07,1, 12.0,1,1, 4.337, 10225.463, 586.473, 52988.854 25/11/05,02:52:21,08,07,1, 12.0,1,1, 4.337, 10225.489, 586.477, 52988.740 25/11/05,02:52:21,09,07,1, 12.0,1,1, 4.337, 10225.466, 586.493, 52988.747 25/11/05,02:52:21,10,07,1, 12.0,1,1, 4.337, 10225.448, 586.509, 52988.688 25/11/05,02:52:21,11,07,1, 12.0,1,1, 4.337, 10225.489, 586.518, 52988.666 25/11/05,02:52:21,12,07,1, 12.0,1,1, 4.337, 10225.449, 586.547, 52988.617 25/11/05,02:52:21,13,07,1, 12.0,1,1, 4.337, 10225.446, 586.564, 52988.677 25/11/05,02:52:21,14,07,1, 12.0,1,1, 4.337, 10225.445, 586.563, 52988.646 25/11/05,02:52:21,15,07,1, 12.0,1,1, 4.337, 10225.449, 586.590, 52988.660 25/11/05,02:52:21,16,07,1, 12.0,1,1, 4.337, 10225.434, 586.595, 52988.643 25/11/05,02:52:21,17,07,1, 12.0,1,1, 4.337, 10225.433, 586.613, 52988.613 25/11/05,02:52:21,18,07,1, 12.0,1,1, 4.337, 10225.410, 586.655, 52988.658 25/11/05,02:52:21,19,07,1, 12.0,1,1, 4.337, 10225.411, 586.677, 52988.608 25/11/05,02:52:22,00,07,1, 11.9,1,1, 4.335, 10225.409, 586.677, 52988.608 25/11/05,02:52:22,01,07,1, 11.9,1,1, 4.335, 10225.390, 586.703, 52988.529 25/11/05,02:52:22,02,07,1, 11.9,1,1, 4.335, 10225.381, 586.711, 52988.619 25/11/05,02:52:22,03,07,1, 11.9,1,1, 4.335, 10225.376, 586.743, 52988.605 25/11/05,02:52:22,04,07,1, 11.9,1,1, 4.335, 10225.386, 586.771, 52988.519 25/11/05,02:52:22,05,07,1, 11.9,1,1, 4.335, 10225.365, 586.740, 52988.516 25/11/05,02:52:22,06,07,1, 11.9,1,1, 4.335, 10225.362, 586.779, 52988.538 25/11/05,02:52:22,07,07,1, 11.9,1,1, 4.335, 10225.350, 586.806, 52988.513 25/11/05,02:52:22,08,07,1, 11.9,1,1, 4.335, 10225.337, 586.812, 52988.512 25/11/05,02:52:22,09,07,1, 11.9,1,1, 4.335, 10225.349, 586.829, 52988.464 25/11/05,02:52:22,10,07,1, 11.9,1,1, 4.335, 10225.348, 586.848, 52988.496 25/11/05,02:52:22,11,07,1, 11.9,1,1, 4.335, 10225.292, 586.855, 52988.443 25/11/05,02:52:22,12,07,1, 11.9,1,1, 4.335, 10225.307, 586.842, 52988.407 25/11/05,02:52:22,13,07,1, 11.9,1,1, 4.335, 10225.291, 586.898, 52988.475 25/11/05,02:52:22,14,07,1, 11.9,1,1, 4.335, 10225.278, 586.922, 52988.452 25/11/05,02:52:22,15,07,1, 11.9,1,1, 4.335, 10225.287, 586.925, 52988.417 25/11/05,02:52:22,16,07,1, 11.9,1,1, 4.335, 10225.289, 586.937, 52988.364 25/11/05,02:52:22,17,07,1, 11.9,1,1, 4.335, 10225.274, 586.968, 52988.385 25/11/05,02:52:22,18,07,1, 11.9,1,1, 4.335, 10225.246, 586.970, 52988.337 25/11/05,02:52:22,19,07,1, 11.9,1,1, 4.335, 10225.253, 587.010, 52988.369 25/11/05,02:52:23,00,07,1, 11.9,1,1, 4.333, 10225.251, 587.010, 52988.369 25/11/05,02:52:23,01,07,1, 11.9,1,1, 4.333, 10225.227, 587.044, 52988.318 25/11/05,02:52:23,02,07,1, 11.9,1,1, 4.333, 10225.208, 587.051, 52988.375 25/11/05,02:52:23,03,07,1, 11.9,1,1, 4.333, 10225.233, 587.053, 52988.231 25/11/05,02:52:23,04,07,1, 11.9,1,1, 4.333, 10225.213, 587.079, 52988.353 25/11/05,02:52:23,05,07,1, 11.9,1,1, 4.333, 10225.178, 587.076, 52988.290 25/11/05,02:52:23,06,07,1, 11.9,1,1, 4.333, 10225.177, 587.103, 52988.330 25/11/05,02:52:23,07,07,1, 11.9,1,1, 4.333, 10225.190, 587.137, 52988.294 25/11/05,02:52:23,08,07,1, 11.9,1,1, 4.333, 10225.188, 587.126, 52988.294 25/11/05,02:52:23,09,07,1, 11.9,1,1, 4.333, 10225.163, 587.170, 52988.281 25/11/05,02:52:23,10,07,1, 11.9,1,1, 4.333, 10225.161, 587.181, 52988.244 25/11/05,02:52:23,11,07,1, 11.9,1,1, 4.333, 10225.122, 587.195, 52988.279 25/11/05,02:52:23,12,07,1, 11.9,1,1, 4.333, 10225.121, 587.217, 52988.258 25/11/05,02:52:23,13,07,1, 11.9,1,1, 4.333, 10225.108, 587.226, 52988.220 25/11/05,02:52:23,14,07,1, 11.9,1,1, 4.333, 10225.144, 587.236, 52988.180 25/11/05,02:52:23,15,07,1, 11.9,1,1, 4.333, 10225.093, 587.264, 52988.251 25/11/05,02:52:23,16,07,1, 11.9,1,1, 4.333, 10225.085, 587.287, 52988.197 25/11/05,02:52:23,17,07,1, 11.9,1,1, 4.333, 10225.086, 587.288, 52988.186 25/11/05,02:52:23,18,07,1, 11.9,1,1, 4.333, 10225.091, 587.286, 52988.111 25/11/05,02:52:23,19,07,1, 11.9,1,1, 4.333, 10225.060, 587.294, 52988.077 25/11/05,02:52:24,00,07,1, 11.8,1,1, 4.329, 10225.059, 587.294, 52988.077 25/11/05,02:52:24,01,07,1, 11.8,1,1, 4.329, 10225.048, 587.341, 52988.118 25/11/05,02:52:24,02,07,1, 11.8,1,1, 4.329, 10225.033, 587.327, 52988.062 25/11/05,02:52:24,03,07,1, 11.8,1,1, 4.329, 10225.052, 587.367, 52988.015 25/11/05,02:52:24,04,07,1, 11.8,1,1, 4.329, 10225.035, 587.379, 52988.040 25/11/05,02:52:24,05,07,1, 11.8,1,1, 4.329, 10225.020, 587.386, 52988.002 25/11/05,02:52:24,06,07,1, 11.8,1,1, 4.329, 10225.017, 587.399, 52988.040 25/11/05,02:52:24,07,07,1, 11.8,1,1, 4.329, 10225.012, 587.415, 52988.004 25/11/05,02:52:24,08,07,1, 11.8,1,1, 4.329, 10225.022, 587.416, 52988.011 25/11/05,02:52:24,09,07,1, 11.8,1,1, 4.329, 10224.996, 587.435, 52987.999 25/11/05,02:52:24,10,07,1, 11.8,1,1, 4.329, 10224.994, 587.452, 52987.929 25/11/05,02:52:24,11,07,1, 11.8,1,1, 4.329, 10224.972, 587.471, 52987.971 25/11/05,02:52:24,12,07,1, 11.8,1,1, 4.329, 10224.972, 587.488, 52987.937 25/11/05,02:52:24,13,07,1, 11.8,1,1, 4.329, 10224.973, 587.497, 52987.902 25/11/05,02:52:24,14,07,1, 11.8,1,1, 4.329, 10224.965, 587.494, 52987.924 25/11/05,02:52:24,15,07,1, 11.8,1,1, 4.329, 10224.953, 587.515, 52987.913 25/11/05,02:52:24,16,07,1, 11.8,1,1, 4.329, 10224.940, 587.538, 52987.946 25/11/05,02:52:24,17,07,1, 11.8,1,1, 4.329, 10224.947, 587.556, 52987.880 25/11/05,02:52:24,18,07,1, 11.8,1,1, 4.329, 10224.928, 587.560, 52987.864 25/11/05,02:52:24,19,07,1, 11.8,1,1, 4.329, 10224.935, 587.574, 52987.903 25/11/05,02:52:25,00,07,1, 12.0,1,1, 4.335, 10224.934, 587.574, 52987.903 25/11/05,02:52:25,01,07,1, 12.0,1,1, 4.335, 10224.946, 587.619, 52987.913 25/11/05,02:52:25,02,07,1, 12.0,1,1, 4.335, 10224.923, 587.606, 52987.794 25/11/05,02:52:25,03,07,1, 12.0,1,1, 4.335, 10224.919, 587.629, 52987.848 25/11/05,02:52:25,04,07,1, 12.0,1,1, 4.335, 10224.918, 587.661, 52987.782 25/11/05,02:52:25,05,07,1, 12.0,1,1, 4.335, 10224.921, 587.664, 52987.754 25/11/05,02:52:25,06,07,1, 12.0,1,1, 4.335, 10224.911, 587.689, 52987.827 25/11/05,02:52:25,07,07,1, 12.0,1,1, 4.335, 10224.911, 587.667, 52987.742 25/11/05,02:52:25,08,07,1, 12.0,1,1, 4.335, 10224.888, 587.703, 52987.755 25/11/05,02:52:25,09,07,1, 12.0,1,1, 4.335, 10224.885, 587.708, 52987.776 25/11/05,02:52:25,10,07,1, 12.0,1,1, 4.335, 10224.914, 587.719, 52987.737 25/11/05,02:52:25,11,07,1, 12.0,1,1, 4.335, 10224.895, 587.739, 52987.751 25/11/05,02:52:25,12,07,1, 12.0,1,1, 4.335, 10224.883, 587.755, 52987.728 25/11/05,02:52:25,13,07,1, 12.0,1,1, 4.335, 10224.884, 587.754, 52987.631 25/11/05,02:52:25,14,07,1, 12.0,1,1, 4.335, 10224.874, 587.789, 52987.655 25/11/05,02:52:25,15,07,1, 12.0,1,1, 4.335, 10224.873, 587.801, 52987.705 25/11/05,02:52:25,16,07,1, 12.0,1,1, 4.335, 10224.870, 587.800, 52987.611 25/11/05,02:52:25,17,07,1, 12.0,1,1, 4.335, 10224.873, 587.820, 52987.685 25/11/05,02:52:25,18,07,1, 12.0,1,1, 4.335, 10224.883, 587.804, 52987.620 25/11/05,02:52:25,19,07,1, 12.0,1,1, 4.335, 10224.851, 587.864, 52987.610 25/11/05,02:52:26,00,07,1, 11.8,1,1, 4.339, 10224.850, 587.864, 52987.610 25/11/05,02:52:26,01,07,1, 11.8,1,1, 4.339, 10224.853, 587.887, 52987.571 25/11/05,02:52:26,02,07,1, 11.8,1,1, 4.339, 10224.845, 587.902, 52987.559 25/11/05,02:52:26,03,07,1, 11.8,1,1, 4.339, 10224.826, 587.933, 52987.605 25/11/05,02:52:26,04,07,1, 11.8,1,1, 4.339, 10224.852, 587.940, 52987.525 25/11/05,02:52:26,05,07,1, 11.8,1,1, 4.339, 10224.832, 587.963, 52987.523 25/11/05,02:52:26,06,07,1, 11.8,1,1, 4.339, 10224.862, 587.978, 52987.523 25/11/05,02:52:26,07,07,1, 11.8,1,1, 4.339, 10224.832, 587.980, 52987.462 25/11/05,02:52:26,08,07,1, 11.8,1,1, 4.339, 10224.829, 587.991, 52987.503 25/11/05,02:52:26,09,07,1, 11.8,1,1, 4.339, 10224.845, 588.029, 52987.526 25/11/05,02:52:26,10,07,1, 11.8,1,1, 4.339, 10224.819, 588.054, 52987.558 25/11/05,02:52:26,11,07,1, 11.8,1,1, 4.339, 10224.838, 588.051, 52987.519 25/11/05,02:52:26,12,07,1, 11.8,1,1, 4.339, 10224.841, 588.066, 52987.441 25/11/05,02:52:26,13,07,1, 11.8,1,1, 4.339, 10224.832, 588.088, 52987.443 25/11/05,02:52:26,14,07,1, 11.8,1,1, 4.339, 10224.834, 588.096, 52987.449 25/11/05,02:52:26,15,07,1, 11.8,1,1, 4.339, 10224.838, 588.120, 52987.391 25/11/05,02:52:26,16,07,1, 11.8,1,1, 4.339, 10224.837, 588.136, 52987.395 25/11/05,02:52:26,17,07,1, 11.8,1,1, 4.339, 10224.835, 588.164, 52987.398 25/11/05,02:52:26,18,07,1, 11.8,1,1, 4.339, 10224.839, 588.172, 52987.412 25/11/05,02:52:26,19,07,1, 11.8,1,1, 4.339, 10224.856, 588.207, 52987.449 25/11/05,02:52:27,00,08,1, 12.0,1,1, 4.336, 10224.850, 588.207, 52987.449 25/11/05,02:52:27,01,08,1, 12.0,1,1, 4.336, 10224.864, 588.213, 52987.440 25/11/05,02:52:27,02,08,1, 12.0,1,1, 4.336, 10224.835, 588.243, 52987.376 25/11/05,02:52:27,03,08,1, 12.0,1,1, 4.336, 10224.840, 588.257, 52987.411 25/11/05,02:52:27,04,08,1, 12.0,1,1, 4.336, 10224.846, 588.294, 52987.425 25/11/05,02:52:27,05,08,1, 12.0,1,1, 4.336, 10224.833, 588.305, 52987.358 25/11/05,02:52:27,06,08,1, 12.0,1,1, 4.336, 10224.824, 588.314, 52987.386 25/11/05,02:52:27,07,08,1, 12.0,1,1, 4.336, 10224.856, 588.337, 52987.389 25/11/05,02:52:27,08,08,1, 12.0,1,1, 4.336, 10224.838, 588.345, 52987.347 25/11/05,02:52:27,09,08,1, 12.0,1,1, 4.336, 10224.830, 588.368, 52987.343 25/11/05,02:52:27,10,08,1, 12.0,1,1, 4.336, 10224.839, 588.383, 52987.355 25/11/05,02:52:27,11,08,1, 12.0,1,1, 4.336, 10224.840, 588.392, 52987.297 25/11/05,02:52:27,12,08,1, 12.0,1,1, 4.336, 10224.833, 588.423, 52987.289 25/11/05,02:52:27,13,08,1, 12.0,1,1, 4.336, 10224.822, 588.435, 52987.221 25/11/05,02:52:27,14,08,1, 12.0,1,1, 4.336, 10224.827, 588.452, 52987.266 25/11/05,02:52:27,15,08,1, 12.0,1,1, 4.336, 10224.808, 588.448, 52987.261 25/11/05,02:52:27,16,08,1, 12.0,1,1, 4.336, 10224.808, 588.498, 52987.297 25/11/05,02:52:27,17,08,1, 12.0,1,1, 4.336, 10224.823, 588.487, 52987.244 25/11/05,02:52:27,18,08,1, 12.0,1,1, 4.336, 10224.820, 588.525, 52987.205 25/11/05,02:52:27,19,08,1, 12.0,1,1, 4.336, 10224.790, 588.549, 52987.234 25/11/05,02:52:28,00,08,1, 12.0,1,1, 4.334, 10224.783, 588.549, 52987.234 25/11/05,02:52:28,01,08,1, 12.0,1,1, 4.334, 10224.816, 588.562, 52987.296 25/11/05,02:52:28,02,08,1, 12.0,1,1, 4.334, 10224.795, 588.602, 52987.210 25/11/05,02:52:28,03,08,1, 12.0,1,1, 4.334, 10224.808, 588.614, 52987.163 25/11/05,02:52:28,04,08,1, 12.0,1,1, 4.334, 10224.796, 588.646, 52987.316 25/11/05,02:52:28,05,08,1, 12.0,1,1, 4.334, 10224.801, 588.648, 52987.218 25/11/05,02:52:28,06,08,1, 12.0,1,1, 4.334, 10224.786, 588.654, 52987.259 25/11/05,02:52:28,07,08,1, 12.0,1,1, 4.334, 10224.798, 588.675, 52987.263 25/11/05,02:52:28,08,08,1, 12.0,1,1, 4.334, 10224.805, 588.724, 52987.203 25/11/05,02:52:28,09,08,1, 12.0,1,1, 4.334, 10224.773, 588.735, 52987.206 25/11/05,02:52:28,10,08,1, 12.0,1,1, 4.334, 10224.798, 588.710, 52987.157 25/11/05,02:52:28,11,08,1, 12.0,1,1, 4.334, 10224.793, 588.749, 52987.128 25/11/05,02:52:28,12,08,1, 12.0,1,1, 4.334, 10224.800, 588.751, 52987.154 25/11/05,02:52:28,13,08,1, 12.0,1,1, 4.334, 10224.787, 588.791, 52987.110 25/11/05,02:52:28,14,08,1, 12.0,1,1, 4.334, 10224.796, 588.819, 52987.146 25/11/05,02:52:28,15,08,1, 12.0,1,1, 4.334, 10224.772, 588.861, 52987.195 25/11/05,02:52:28,16,08,1, 12.0,1,1, 4.334, 10224.785, 588.864, 52987.158 25/11/05,02:52:28,17,08,1, 12.0,1,1, 4.334, 10224.778, 588.878, 52987.151 25/11/05,02:52:28,18,08,1, 12.0,1,1, 4.334, 10224.753, 588.893, 52987.077 25/11/05,02:52:28,19,08,1, 12.0,1,1, 4.334, 10224.770, 588.899, 52987.115 25/11/05,02:52:29,00,08,1, 11.9,1,1, 4.336, 10224.767, 588.899, 52987.115 25/11/05,02:52:29,01,08,1, 11.9,1,1, 4.336, 10224.763, 588.971, 52987.078 25/11/05,02:52:29,02,08,1, 11.9,1,1, 4.336, 10224.760, 588.967, 52987.083 25/11/05,02:52:29,03,08,1, 11.9,1,1, 4.336, 10224.747, 588.967, 52987.088 25/11/05,02:52:29,04,08,1, 11.9,1,1, 4.336, 10224.742, 589.017, 52987.092 25/11/05,02:52:29,05,08,1, 11.9,1,1, 4.336, 10224.739, 589.041, 52987.078 25/11/05,02:52:29,06,08,1, 11.9,1,1, 4.336, 10224.755, 589.040, 52987.058 25/11/05,02:52:29,07,08,1, 11.9,1,1, 4.336, 10224.737, 589.054, 52987.025 25/11/05,02:52:29,08,08,1, 11.9,1,1, 4.336, 10224.705, 589.068, 52987.035 25/11/05,02:52:29,09,08,1, 11.9,1,1, 4.336, 10224.734, 589.083, 52986.991 25/11/05,02:52:29,10,08,1, 11.9,1,1, 4.336, 10224.719, 589.136, 52987.044 25/11/05,02:52:29,11,08,1, 11.9,1,1, 4.336, 10224.708, 589.123, 52987.080 25/11/05,02:52:29,12,08,1, 11.9,1,1, 4.336, 10224.711, 589.155, 52987.016 25/11/05,02:52:29,13,08,1, 11.9,1,1, 4.336, 10224.707, 589.156, 52987.034 25/11/05,02:52:29,14,08,1, 11.9,1,1, 4.336, 10224.680, 589.181, 52986.990 25/11/05,02:52:29,15,08,1, 11.9,1,1, 4.336, 10224.697, 589.205, 52986.896 25/11/05,02:52:29,16,08,1, 11.9,1,1, 4.336, 10224.690, 589.214, 52987.002 25/11/05,02:52:29,17,08,1, 11.9,1,1, 4.336, 10224.710, 589.238, 52986.903 25/11/05,02:52:29,18,08,1, 11.9,1,1, 4.336, 10224.693, 589.261, 52986.970 25/11/05,02:52:29,19,08,1, 11.9,1,1, 4.336, 10224.699, 589.259, 52986.910 25/11/05,02:52:30,00,08,1, 11.9,1,1, 4.334, 10224.692, 589.259, 52986.910 25/11/05,02:52:30,01,08,1, 11.9,1,1, 4.334, 10224.674, 589.316, 52986.964 25/11/05,02:52:30,02,08,1, 11.9,1,1, 4.334, 10224.682, 589.334, 52986.957 25/11/05,02:52:30,03,08,1, 11.9,1,1, 4.334, 10224.697, 589.348, 52986.926 25/11/05,02:52:30,04,08,1, 11.9,1,1, 4.334, 10224.709, 589.372, 52986.905 25/11/05,02:52:30,05,08,1, 11.9,1,1, 4.334, 10224.679, 589.390, 52986.915 25/11/05,02:52:30,06,08,1, 11.9,1,1, 4.334, 10224.672, 589.403, 52986.885 25/11/05,02:52:30,07,08,1, 11.9,1,1, 4.334, 10224.690, 589.423, 52986.905 25/11/05,02:52:30,08,08,1, 11.9,1,1, 4.334, 10224.672, 589.447, 52986.921 25/11/05,02:52:30,09,08,1, 11.9,1,1, 4.334, 10224.657, 589.462, 52986.896 25/11/05,02:52:30,10,08,1, 11.9,1,1, 4.334, 10224.678, 589.476, 52986.951 25/11/05,02:52:30,11,08,1, 11.9,1,1, 4.334, 10224.658, 589.506, 52986.877 25/11/05,02:52:30,12,08,1, 11.9,1,1, 4.334, 10224.663, 589.511, 52986.909 25/11/05,02:52:30,13,08,1, 11.9,1,1, 4.334, 10224.656, 589.529, 52986.846 25/11/05,02:52:30,14,08,1, 11.9,1,1, 4.334, 10224.641, 589.551, 52986.878 25/11/05,02:52:30,15,08,1, 11.9,1,1, 4.334, 10224.646, 589.592, 52986.775 25/11/05,02:52:30,16,08,1, 11.9,1,1, 4.334, 10224.651, 589.616, 52986.929 25/11/05,02:52:30,17,08,1, 11.9,1,1, 4.334, 10224.657, 589.593, 52986.773 25/11/05,02:52:30,18,08,1, 11.9,1,1, 4.334, 10224.652, 589.631, 52986.758 25/11/05,02:52:30,19,08,1, 11.9,1,1, 4.334, 10224.654, 589.651, 52986.806 25/11/05,02:52:31,00,08,1, 12.0,1,1, 4.329, 10224.650, 589.651, 52986.806 25/11/05,02:52:31,01,08,1, 12.0,1,1, 4.329, 10224.604, 589.696, 52986.918 25/11/05,02:52:31,02,08,1, 12.0,1,1, 4.329, 10224.660, 589.685, 52986.769 25/11/05,02:52:31,03,08,1, 12.0,1,1, 4.329, 10224.675, 589.694, 52986.785 25/11/05,02:52:31,04,08,1, 12.0,1,1, 4.329, 10224.683, 589.715, 52986.785 25/11/05,02:52:31,05,08,1, 12.0,1,1, 4.329, 10224.651, 589.765, 52986.782 25/11/05,02:52:31,06,08,1, 12.0,1,1, 4.329, 10224.652, 589.751, 52986.762 25/11/05,02:52:31,07,08,1, 12.0,1,1, 4.329, 10224.639, 589.779, 52986.783 25/11/05,02:52:31,08,08,1, 12.0,1,1, 4.329, 10224.667, 589.777, 52986.718 25/11/05,02:52:31,09,08,1, 12.0,1,1, 4.329, 10224.678, 589.824, 52986.751 25/11/05,02:52:31,10,08,1, 12.0,1,1, 4.329, 10224.664, 589.831, 52986.715 25/11/05,02:52:31,11,08,1, 12.0,1,1, 4.329, 10224.686, 589.833, 52986.721 25/11/05,02:52:31,12,08,1, 12.0,1,1, 4.329, 10224.657, 589.874, 52986.610 25/11/05,02:52:31,13,08,1, 12.0,1,1, 4.329, 10224.650, 589.888, 52986.676 25/11/05,02:52:31,14,08,1, 12.0,1,1, 4.329, 10224.669, 589.908, 52986.705 25/11/05,02:52:31,15,08,1, 12.0,1,1, 4.329, 10224.660, 589.922, 52986.681 25/11/05,02:52:31,16,08,1, 12.0,1,1, 4.329, 10224.647, 589.932, 52986.684 25/11/05,02:52:31,17,08,1, 12.0,1,1, 4.329, 10224.682, 589.963, 52986.673 25/11/05,02:52:31,18,08,1, 12.0,1,1, 4.329, 10224.669, 589.947, 52986.734 25/11/05,02:52:31,19,08,1, 12.0,1,1, 4.329, 10224.668, 589.990, 52986.700 25/11/05,02:52:32,00,08,1, 11.9,1,1, 4.339, 10224.667, 589.990, 52986.700 25/11/05,02:52:32,01,08,1, 11.9,1,1, 4.339, 10224.668, 590.022, 52986.609 25/11/05,02:52:32,02,08,1, 11.9,1,1, 4.339, 10224.658, 590.045, 52986.668 25/11/05,02:52:32,03,08,1, 11.9,1,1, 4.339, 10224.638, 590.040, 52986.661 25/11/05,02:52:32,04,08,1, 11.9,1,1, 4.339, 10224.653, 590.068, 52986.604 25/11/05,02:52:32,05,08,1, 11.9,1,1, 4.339, 10224.635, 590.066, 52986.603 25/11/05,02:52:32,06,08,1, 11.9,1,1, 4.339, 10224.671, 590.104, 52986.637 25/11/05,02:52:32,07,08,1, 11.9,1,1, 4.339, 10224.649, 590.108, 52986.624 25/11/05,02:52:32,08,08,1, 11.9,1,1, 4.339, 10224.644, 590.133, 52986.596 25/11/05,02:52:32,09,08,1, 11.9,1,1, 4.339, 10224.653, 590.144, 52986.661 25/11/05,02:52:32,10,08,1, 11.9,1,1, 4.339, 10224.670, 590.169, 52986.650 25/11/05,02:52:32,11,08,1, 11.9,1,1, 4.339, 10224.661, 590.175, 52986.550 25/11/05,02:52:32,12,08,1, 11.9,1,1, 4.339, 10224.672, 590.189, 52986.540 25/11/05,02:52:32,13,08,1, 11.9,1,1, 4.339, 10224.659, 590.200, 52986.598 25/11/05,02:52:32,14,08,1, 11.9,1,1, 4.339, 10224.641, 590.226, 52986.561 25/11/05,02:52:32,15,08,1, 11.9,1,1, 4.339, 10224.659, 590.250, 52986.574 25/11/05,02:52:32,16,08,1, 11.9,1,1, 4.339, 10224.649, 590.256, 52986.490 25/11/05,02:52:32,17,08,1, 11.9,1,1, 4.339, 10224.650, 590.286, 52986.557 25/11/05,02:52:32,18,08,1, 11.9,1,1, 4.339, 10224.646, 590.299, 52986.538 25/11/05,02:52:32,19,08,1, 11.9,1,1, 4.339, 10224.667, 590.317, 52986.548 25/11/05,02:52:33,00,08,1, 11.9,1,1, 4.333, 10224.667, 590.317, 52986.548 25/11/05,02:52:33,01,08,1, 11.9,1,1, 4.333, 10224.667, 590.348, 52986.516 25/11/05,02:52:33,02,08,1, 11.9,1,1, 4.333, 10224.655, 590.350, 52986.550 25/11/05,02:52:33,03,08,1, 11.9,1,1, 4.333, 10224.669, 590.355, 52986.483 25/11/05,02:52:33,04,08,1, 11.9,1,1, 4.333, 10224.657, 590.388, 52986.501 25/11/05,02:52:33,05,08,1, 11.9,1,1, 4.333, 10224.648, 590.412, 52986.553 25/11/05,02:52:33,06,08,1, 11.9,1,1, 4.333, 10224.677, 590.419, 52986.438 25/11/05,02:52:33,07,08,1, 11.9,1,1, 4.333, 10224.644, 590.435, 52986.488 25/11/05,02:52:33,08,08,1, 11.9,1,1, 4.333, 10224.666, 590.436, 52986.484 25/11/05,02:52:33,09,08,1, 11.9,1,1, 4.333, 10224.673, 590.470, 52986.437 25/11/05,02:52:33,10,08,1, 11.9,1,1, 4.333, 10224.659, 590.478, 52986.429 25/11/05,02:52:33,11,08,1, 11.9,1,1, 4.333, 10224.623, 590.504, 52986.498 25/11/05,02:52:33,12,08,1, 11.9,1,1, 4.333, 10224.653, 590.527, 52986.450 25/11/05,02:52:33,13,08,1, 11.9,1,1, 4.333, 10224.657, 590.530, 52986.406 25/11/05,02:52:33,14,08,1, 11.9,1,1, 4.333, 10224.635, 590.560, 52986.484 25/11/05,02:52:33,15,08,1, 11.9,1,1, 4.333, 10224.676, 590.567, 52986.543 25/11/05,02:52:33,16,08,1, 11.9,1,1, 4.333, 10224.620, 590.578, 52986.312 25/11/05,02:52:33,17,08,1, 11.9,1,1, 4.333, 10224.600, 590.603, 52986.441 25/11/05,02:52:33,18,08,1, 11.9,1,1, 4.333, 10224.633, 590.602, 52986.405 25/11/05,02:52:33,19,08,1, 11.9,1,1, 4.333, 10224.630, 590.641, 52986.461 25/11/05,02:52:34,00,08,1, 11.9,1,1, 4.329, 10224.625, 590.641, 52986.461 25/11/05,02:52:34,01,08,1, 11.9,1,1, 4.329, 10224.642, 590.672, 52986.413 25/11/05,02:52:34,02,08,1, 11.9,1,1, 4.329, 10224.616, 590.696, 52986.351 25/11/05,02:52:34,03,08,1, 11.9,1,1, 4.329, 10224.628, 590.695, 52986.346 25/11/05,02:52:34,04,08,1, 11.9,1,1, 4.329, 10224.617, 590.721, 52986.353 25/11/05,02:52:34,05,08,1, 11.9,1,1, 4.329, 10224.615, 590.730, 52986.340 25/11/05,02:52:34,06,08,1, 11.9,1,1, 4.329, 10224.595, 590.743, 52986.359 25/11/05,02:52:34,07,08,1, 11.9,1,1, 4.329, 10224.602, 590.776, 52986.367 25/11/05,02:52:34,08,08,1, 11.9,1,1, 4.329, 10224.634, 590.781, 52986.277 25/11/05,02:52:34,09,08,1, 11.9,1,1, 4.329, 10224.620, 590.808, 52986.327 25/11/05,02:52:34,10,08,1, 11.9,1,1, 4.329, 10224.585, 590.800, 52986.319 25/11/05,02:52:34,11,08,1, 11.9,1,1, 4.329, 10224.589, 590.846, 52986.361 25/11/05,02:52:34,12,08,1, 11.9,1,1, 4.329, 10224.571, 590.872, 52986.310 25/11/05,02:52:34,13,08,1, 11.9,1,1, 4.329, 10224.564, 590.871, 52986.273 25/11/05,02:52:34,14,08,1, 11.9,1,1, 4.329, 10224.545, 590.908, 52986.314 25/11/05,02:52:34,15,08,1, 11.9,1,1, 4.329, 10224.548, 590.892, 52986.288 25/11/05,02:52:34,16,08,1, 11.9,1,1, 4.329, 10224.543, 590.924, 52986.277 25/11/05,02:52:34,17,08,1, 11.9,1,1, 4.329, 10224.534, 590.948, 52986.298 25/11/05,02:52:34,18,08,1, 11.9,1,1, 4.329, 10224.528, 590.957, 52986.285 25/11/05,02:52:34,19,08,1, 11.9,1,1, 4.329, 10224.505, 590.964, 52986.232 25/11/05,02:52:35,00,08,1, 11.9,1,1, 4.332, 10224.500, 590.964, 52986.232 25/11/05,02:52:35,01,08,1, 11.9,1,1, 4.332, 10224.496, 591.020, 52986.272 25/11/05,02:52:35,02,08,1, 11.9,1,1, 4.332, 10224.507, 591.023, 52986.257 25/11/05,02:52:35,03,08,1, 11.9,1,1, 4.332, 10224.483, 591.019, 52986.292 25/11/05,02:52:35,04,08,1, 11.9,1,1, 4.332, 10224.478, 591.068, 52986.278 25/11/05,02:52:35,05,08,1, 11.9,1,1, 4.332, 10224.502, 591.056, 52986.225 25/11/05,02:52:35,06,08,1, 11.9,1,1, 4.332, 10224.483, 591.089, 52986.160 25/11/05,02:52:35,07,08,1, 11.9,1,1, 4.332, 10224.469, 591.121, 52986.191 25/11/05,02:52:35,08,08,1, 11.9,1,1, 4.332, 10224.491, 591.094, 52985.921 25/11/05,02:52:35,09,08,1, 11.9,1,1, 4.332, 10224.417, 591.138, 52986.123 25/11/05,02:52:35,10,08,1, 11.9,1,1, 4.332, 10224.443, 591.146, 52986.222 25/11/05,02:52:35,11,08,1, 11.9,1,1, 4.332, 10224.440, 591.141, 52986.139 25/11/05,02:52:35,12,08,1, 11.9,1,1, 4.332, 10224.445, 591.179, 52986.184 25/11/05,02:52:35,13,08,1, 11.9,1,1, 4.332, 10224.437, 591.202, 52986.167 25/11/05,02:52:35,14,08,1, 11.9,1,1, 4.332, 10224.424, 591.223, 52986.193 25/11/05,02:52:35,15,08,1, 11.9,1,1, 4.332, 10224.416, 591.236, 52986.136 25/11/05,02:52:35,16,08,1, 11.9,1,1, 4.332, 10224.418, 591.269, 52986.163 25/11/05,02:52:35,17,08,1, 11.9,1,1, 4.332, 10224.393, 591.255, 52986.093 25/11/05,02:52:35,18,08,1, 11.9,1,1, 4.332, 10224.408, 591.277, 52986.143 25/11/05,02:52:35,19,08,1, 11.9,1,1, 4.332, 10224.408, 591.323, 52986.094 25/11/05,02:52:36,00,08,1, 11.9,1,1, 4.329, 10224.408, 591.323, 52986.094 25/11/05,02:52:36,01,08,1, 11.9,1,1, 4.329, 10224.387, 591.339, 52986.105 25/11/05,02:52:36,02,08,1, 11.9,1,1, 4.329, 10224.351, 591.334, 52986.083 25/11/05,02:52:36,03,08,1, 11.9,1,1, 4.329, 10224.392, 591.352, 52986.088 25/11/05,02:52:36,04,08,1, 11.9,1,1, 4.329, 10224.376, 591.362, 52986.077 25/11/05,02:52:36,05,08,1, 11.9,1,1, 4.329, 10224.376, 591.392, 52986.010 25/11/05,02:52:36,06,08,1, 11.9,1,1, 4.329, 10224.364, 591.414, 52986.050 25/11/05,02:52:36,07,08,1, 11.9,1,1, 4.329, 10224.338, 591.400, 52985.997 25/11/05,02:52:36,08,08,1, 11.9,1,1, 4.329, 10224.371, 591.426, 52986.001 25/11/05,02:52:36,09,08,1, 11.9,1,1, 4.329, 10224.346, 591.435, 52985.978 25/11/05,02:52:36,10,08,1, 11.9,1,1, 4.329, 10224.353, 591.490, 52986.045 25/11/05,02:52:36,11,08,1, 11.9,1,1, 4.329, 10224.335, 591.483, 52986.015 25/11/05,02:52:36,12,08,1, 11.9,1,1, 4.329, 10224.336, 591.507, 52985.979 25/11/05,02:52:36,13,08,1, 11.9,1,1, 4.329, 10224.318, 591.543, 52986.004 25/11/05,02:52:36,14,08,1, 11.9,1,1, 4.329, 10224.335, 591.556, 52985.975 25/11/05,02:52:36,15,08,1, 11.9,1,1, 4.329, 10224.300, 591.585, 52986.025 25/11/05,02:52:36,16,08,1, 11.9,1,1, 4.329, 10224.315, 591.598, 52985.933 25/11/05,02:52:36,17,08,1, 11.9,1,1, 4.329, 10224.291, 591.621, 52985.942 25/11/05,02:52:36,18,08,1, 11.9,1,1, 4.329, 10224.306, 591.630, 52986.017 25/11/05,02:52:36,19,08,1, 11.9,1,1, 4.329, 10224.302, 591.638, 52986.009 25/11/05,02:52:37,00,08,1, 11.9,1,1, 4.332, 10224.299, 591.638, 52986.009 25/11/05,02:52:37,01,08,1, 11.9,1,1, 4.332, 10224.287, 591.698, 52985.983 25/11/05,02:52:37,02,08,1, 11.9,1,1, 4.332, 10224.287, 591.709, 52985.884 25/11/05,02:52:37,03,08,1, 11.9,1,1, 4.332, 10224.230, 591.741, 52985.889 25/11/05,02:52:37,04,08,1, 11.9,1,1, 4.332, 10224.266, 591.750, 52985.900 25/11/05,02:52:37,05,08,1, 11.9,1,1, 4.332, 10224.253, 591.761, 52985.910 25/11/05,02:52:37,06,08,1, 11.9,1,1, 4.332, 10224.231, 591.798, 52985.904 25/11/05,02:52:37,07,08,1, 11.9,1,1, 4.332, 10224.236, 591.836, 52985.909 25/11/05,02:52:37,08,08,1, 11.9,1,1, 4.332, 10224.255, 591.835, 52985.978 25/11/05,02:52:37,09,08,1, 11.9,1,1, 4.332, 10224.231, 591.868, 52985.927 25/11/05,02:52:37,10,08,1, 11.9,1,1, 4.332, 10224.241, 591.872, 52985.883 25/11/05,02:52:37,11,08,1, 11.9,1,1, 4.332, 10224.229, 591.907, 52985.885 25/11/05,02:52:37,12,08,1, 11.9,1,1, 4.332, 10224.212, 591.948, 52985.893 25/11/05,02:52:37,13,08,1, 11.9,1,1, 4.332, 10224.219, 591.940, 52985.842 25/11/05,02:52:37,14,08,1, 11.9,1,1, 4.332, 10224.217, 591.980, 52985.860 25/11/05,02:52:37,15,08,1, 11.9,1,1, 4.332, 10224.208, 592.010, 52985.834 25/11/05,02:52:37,16,08,1, 11.9,1,1, 4.332, 10224.198, 592.007, 52985.895 25/11/05,02:52:37,17,08,1, 11.9,1,1, 4.332, 10224.198, 592.054, 52985.904 25/11/05,02:52:37,18,08,1, 11.9,1,1, 4.332, 10224.136, 592.067, 52985.864 25/11/05,02:52:37,19,08,1, 11.9,1,1, 4.332, 10224.193, 592.084, 52985.828 25/11/05,02:52:38,00,08,1, 11.9,1,1, 4.328, 10224.191, 592.084, 52985.828 25/11/05,02:52:38,01,08,1, 11.9,1,1, 4.328, 10224.173, 592.143, 52985.859 25/11/05,02:52:38,02,08,1, 11.9,1,1, 4.328, 10224.150, 592.136, 52985.774 25/11/05,02:52:38,03,08,1, 11.9,1,1, 4.328, 10224.162, 592.185, 52985.793 25/11/05,02:52:38,04,08,1, 11.9,1,1, 4.328, 10224.144, 592.197, 52985.815 25/11/05,02:52:38,05,08,1, 11.9,1,1, 4.328, 10224.124, 592.214, 52985.910 25/11/05,02:52:38,06,08,1, 11.9,1,1, 4.328, 10224.119, 592.266, 52985.780 25/11/05,02:52:38,07,08,1, 11.9,1,1, 4.328, 10224.125, 592.280, 52985.826 25/11/05,02:52:38,08,08,1, 11.9,1,1, 4.328, 10224.123, 592.302, 52985.744 25/11/05,02:52:38,09,08,1, 11.9,1,1, 4.328, 10224.136, 592.329, 52985.797 25/11/05,02:52:38,10,08,1, 11.9,1,1, 4.328, 10224.111, 592.336, 52985.451 25/11/05,02:52:38,11,08,1, 11.9,1,1, 4.328, 10224.065, 592.387, 52985.871 25/11/05,02:52:38,12,08,1, 11.9,1,1, 4.328, 10224.063, 592.385, 52985.813 25/11/05,02:52:38,13,08,1, 11.9,1,1, 4.328, 10224.087, 592.426, 52985.773 25/11/05,02:52:38,14,08,1, 11.9,1,1, 4.328, 10224.075, 592.444, 52985.802 25/11/05,02:52:38,15,08,1, 11.9,1,1, 4.328, 10224.073, 592.455, 52985.763 25/11/05,02:52:38,16,08,1, 11.9,1,1, 4.328, 10224.058, 592.484, 52985.771 25/11/05,02:52:38,17,08,1, 11.9,1,1, 4.328, 10224.052, 592.492, 52985.741 25/11/05,02:52:38,18,08,1, 11.9,1,1, 4.328, 10224.039, 592.531, 52985.716 25/11/05,02:52:38,19,08,1, 11.9,1,1, 4.328, 10224.037, 592.585, 52985.710 25/11/05,02:52:39,00,08,1, 11.9,1,1, 4.331, 10224.032, 592.585, 52985.710 25/11/05,02:52:39,01,08,1, 11.9,1,1, 4.331, 10224.034, 592.605, 52985.745 25/11/05,02:52:39,02,08,1, 11.9,1,1, 4.331, 10224.017, 592.621, 52985.689 25/11/05,02:52:39,03,08,1, 11.9,1,1, 4.331, 10224.014, 592.650, 52985.752 25/11/05,02:52:39,04,08,1, 11.9,1,1, 4.331, 10224.018, 592.668, 52985.669 25/11/05,02:52:39,05,08,1, 11.9,1,1, 4.331, 10224.001, 592.688, 52985.694 25/11/05,02:52:39,06,08,1, 11.9,1,1, 4.331, 10223.963, 592.720, 52985.750 25/11/05,02:52:39,07,08,1, 11.9,1,1, 4.331, 10223.972, 592.787, 52985.723 25/11/05,02:52:39,08,08,1, 11.9,1,1, 4.331, 10223.952, 592.742, 52985.415 25/11/05,02:52:39,09,08,1, 11.9,1,1, 4.331, 10223.936, 592.795, 52985.782 25/11/05,02:52:39,10,08,1, 11.9,1,1, 4.331, 10223.979, 592.824, 52985.677 25/11/05,02:52:39,11,08,1, 11.9,1,1, 4.331, 10223.979, 592.832, 52985.635 25/11/05,02:52:39,12,08,1, 11.9,1,1, 4.331, 10223.945, 592.879, 52985.663 25/11/05,02:52:39,13,08,1, 11.9,1,1, 4.331, 10223.918, 592.907, 52985.674 25/11/05,02:52:39,14,08,1, 11.9,1,1, 4.331, 10223.929, 592.914, 52985.639 25/11/05,02:52:39,15,08,1, 11.9,1,1, 4.331, 10223.902, 592.950, 52985.578 25/11/05,02:52:39,16,08,1, 11.9,1,1, 4.331, 10223.919, 592.969, 52985.618 25/11/05,02:52:39,17,08,1, 11.9,1,1, 4.331, 10223.885, 593.006, 52985.581 25/11/05,02:52:39,18,08,1, 11.9,1,1, 4.331, 10223.893, 593.038, 52985.647 25/11/05,02:52:39,19,08,1, 11.9,1,1, 4.331, 10223.867, 593.059, 52985.618 25/11/05,02:52:40,00,08,1, 11.9,1,1, 4.331, 10223.866, 593.059, 52985.618 25/11/05,02:52:40,01,08,1, 11.9,1,1, 4.331, 10223.845, 593.090, 52985.629 25/11/05,02:52:40,02,08,1, 11.9,1,1, 4.331, 10223.853, 593.112, 52985.575 25/11/05,02:52:40,03,08,1, 11.9,1,1, 4.331, 10223.850, 593.125, 52985.551 25/11/05,02:52:40,04,08,1, 11.9,1,1, 4.331, 10223.811, 593.147, 52985.555 25/11/05,02:52:40,05,08,1, 11.9,1,1, 4.331, 10223.829, 593.150, 52985.558 25/11/05,02:52:40,06,08,1, 11.9,1,1, 4.331, 10223.808, 593.185, 52985.444 25/11/05,02:52:40,07,08,1, 11.9,1,1, 4.331, 10223.817, 593.188, 52985.248 25/11/05,02:52:40,08,08,1, 11.9,1,1, 4.331, 10223.760, 593.230, 52985.510 25/11/05,02:52:40,09,08,1, 11.9,1,1, 4.331, 10223.758, 593.267, 52985.608 25/11/05,02:52:40,10,08,1, 11.9,1,1, 4.331, 10223.785, 593.280, 52985.538 25/11/05,02:52:40,11,08,1, 11.9,1,1, 4.331, 10223.750, 593.321, 52985.484 25/11/05,02:52:40,12,08,1, 11.9,1,1, 4.331, 10223.758, 593.340, 52985.508 25/11/05,02:52:40,13,08,1, 11.9,1,1, 4.331, 10223.730, 593.326, 52985.489 25/11/05,02:52:40,14,08,1, 11.9,1,1, 4.331, 10223.701, 593.322, 52985.506 25/11/05,02:52:40,15,08,1, 11.9,1,1, 4.331, 10223.694, 593.387, 52985.529 25/11/05,02:52:40,16,08,1, 11.9,1,1, 4.331, 10223.713, 593.412, 52985.579 25/11/05,02:52:40,17,08,1, 11.9,1,1, 4.331, 10223.701, 593.414, 52985.477 25/11/05,02:52:40,18,08,1, 11.9,1,1, 4.331, 10223.658, 593.422, 52985.457 25/11/05,02:52:40,19,08,1, 11.9,1,1, 4.331, 10223.645, 593.413, 52985.405 25/11/05,02:52:41,00,08,1, 11.9,1,1, 4.329, 10223.640, 593.413, 52985.405 25/11/05,02:52:41,01,08,1, 11.9,1,1, 4.329, 10223.661, 593.491, 52985.411 25/11/05,02:52:41,02,08,1, 11.9,1,1, 4.329, 10223.642, 593.511, 52985.440 25/11/05,02:52:41,03,08,1, 11.9,1,1, 4.329, 10223.627, 593.532, 52985.466 25/11/05,02:52:41,04,08,1, 11.9,1,1, 4.329, 10223.626, 593.521, 52985.397 25/11/05,02:52:41,05,08,1, 11.9,1,1, 4.329, 10223.589, 593.568, 52985.487 25/11/05,02:52:41,06,08,1, 11.9,1,1, 4.329, 10223.603, 593.584, 52985.471 25/11/05,02:52:41,07,08,1, 11.9,1,1, 4.329, 10223.577, 593.591, 52985.376 25/11/05,02:52:41,08,08,1, 11.9,1,1, 4.329, 10223.553, 593.624, 52985.396 25/11/05,02:52:41,09,08,1, 11.9,1,1, 4.329, 10223.581, 593.617, 52985.388 25/11/05,02:52:41,10,08,1, 11.9,1,1, 4.329, 10223.557, 593.673, 52985.347 25/11/05,02:52:41,11,08,1, 11.9,1,1, 4.329, 10223.553, 593.681, 52985.331 25/11/05,02:52:41,12,08,1, 11.9,1,1, 4.329, 10223.544, 593.712, 52985.429 25/11/05,02:52:41,13,08,1, 11.9,1,1, 4.329, 10223.537, 593.712, 52985.358 25/11/05,02:52:41,14,08,1, 11.9,1,1, 4.329, 10223.523, 593.708, 52985.311 25/11/05,02:52:41,15,08,1, 11.9,1,1, 4.329, 10223.496, 593.773, 52985.367 25/11/05,02:52:41,16,08,1, 11.9,1,1, 4.329, 10223.486, 593.754, 52985.297 25/11/05,02:52:41,17,08,1, 11.9,1,1, 4.329, 10223.467, 593.778, 52985.338 25/11/05,02:52:41,18,08,1, 11.9,1,1, 4.329, 10223.462, 593.818, 52985.334 25/11/05,02:52:41,19,08,1, 11.9,1,1, 4.329, 10223.471, 593.845, 52985.316 25/11/05,02:52:42,00,09,1, 11.9,1,1, 4.330, 10223.465, 593.845, 52985.316 25/11/05,02:52:42,01,09,1, 11.9,1,1, 4.330, 10223.433, 593.878, 52985.216 25/11/05,02:52:42,02,09,1, 11.9,1,1, 4.330, 10223.444, 593.883, 52985.253 25/11/05,02:52:42,03,09,1, 11.9,1,1, 4.330, 10223.412, 593.899, 52985.305 25/11/05,02:52:42,04,09,1, 11.9,1,1, 4.330, 10223.395, 593.943, 52985.284 25/11/05,02:52:42,05,09,1, 11.9,1,1, 4.330, 10223.399, 593.942, 52985.256 25/11/05,02:52:42,06,09,1, 11.9,1,1, 4.330, 10223.399, 593.967, 52985.209 25/11/05,02:52:42,07,09,1, 11.9,1,1, 4.330, 10223.364, 593.970, 52985.235 25/11/05,02:52:42,08,09,1, 11.9,1,1, 4.330, 10223.378, 594.024, 52985.265 25/11/05,02:52:42,09,09,1, 11.9,1,1, 4.330, 10223.366, 594.032, 52985.176 25/11/05,02:52:42,10,09,1, 11.9,1,1, 4.330, 10223.356, 594.032, 52985.106 25/11/05,02:52:42,11,09,1, 11.9,1,1, 4.330, 10223.334, 594.046, 52985.157 25/11/05,02:52:42,12,09,1, 11.9,1,1, 4.330, 10223.352, 594.078, 52985.239 25/11/05,02:52:42,13,09,1, 11.9,1,1, 4.330, 10223.345, 594.114, 52985.175 25/11/05,02:52:42,14,09,1, 11.9,1,1, 4.330, 10223.319, 594.145, 52985.218 25/11/05,02:52:42,15,09,1, 11.9,1,1, 4.330, 10223.315, 594.157, 52985.177 25/11/05,02:52:42,16,09,1, 11.9,1,1, 4.330, 10223.320, 594.154, 52985.160 25/11/05,02:52:42,17,09,1, 11.9,1,1, 4.330, 10223.278, 594.173, 52985.115 25/11/05,02:52:42,18,09,1, 11.9,1,1, 4.330, 10223.301, 594.196, 52985.191 25/11/05,02:52:42,19,09,1, 11.9,1,1, 4.330, 10223.294, 594.250, 52985.097 25/11/05,02:52:43,00,09,1, 11.9,1,1, 4.330, 10223.290, 594.250, 52985.097 25/11/05,02:52:43,01,09,1, 11.9,1,1, 4.330, 10223.278, 594.248, 52985.093 25/11/05,02:52:43,02,09,1, 11.9,1,1, 4.330, 10223.228, 594.285, 52985.072 25/11/05,02:52:43,03,09,1, 11.9,1,1, 4.330, 10223.266, 594.274, 52985.083 25/11/05,02:52:43,04,09,1, 11.9,1,1, 4.330, 10223.245, 594.327, 52985.048 25/11/05,02:52:43,05,09,1, 11.9,1,1, 4.330, 10223.241, 594.382, 52985.142 25/11/05,02:52:43,06,09,1, 11.9,1,1, 4.330, 10223.245, 594.405, 52985.139 25/11/05,02:52:43,07,09,1, 11.9,1,1, 4.330, 10223.245, 594.420, 52985.121 25/11/05,02:52:43,08,09,1, 11.9,1,1, 4.330, 10223.215, 594.438, 52985.091 25/11/05,02:52:43,09,09,1, 11.9,1,1, 4.330, 10223.217, 594.440, 52985.006 25/11/05,02:52:43,10,09,1, 11.9,1,1, 4.330, 10223.217, 594.461, 52984.973 25/11/05,02:52:43,11,09,1, 11.9,1,1, 4.330, 10223.197, 594.475, 52985.008 25/11/05,02:52:43,12,09,1, 11.9,1,1, 4.330, 10223.206, 594.530, 52985.051 25/11/05,02:52:43,13,09,1, 11.9,1,1, 4.330, 10223.186, 594.549, 52985.037 25/11/05,02:52:43,14,09,1, 11.9,1,1, 4.330, 10223.182, 594.568, 52984.952 25/11/05,02:52:43,15,09,1, 11.9,1,1, 4.330, 10223.165, 594.598, 52984.993 25/11/05,02:52:43,16,09,1, 11.9,1,1, 4.330, 10223.205, 594.616, 52985.049 25/11/05,02:52:43,17,09,1, 11.9,1,1, 4.330, 10223.182, 594.651, 52984.937 25/11/05,02:52:43,18,09,1, 11.9,1,1, 4.330, 10223.159, 594.649, 52984.924 25/11/05,02:52:43,19,09,1, 11.9,1,1, 4.330, 10223.166, 594.703, 52985.044 25/11/05,02:52:44,00,09,1, 12.0,1,1, 4.329, 10223.165, 594.703, 52985.044 25/11/05,02:52:44,01,09,1, 12.0,1,1, 4.329, 10223.120, 594.727, 52984.982 25/11/05,02:52:44,02,09,1, 12.0,1,1, 4.329, 10223.142, 594.772, 52984.896 25/11/05,02:52:44,03,09,1, 12.0,1,1, 4.329, 10223.139, 594.772, 52985.012 25/11/05,02:52:44,04,09,1, 12.0,1,1, 4.329, 10223.132, 594.801, 52984.960 25/11/05,02:52:44,05,09,1, 12.0,1,1, 4.329, 10223.154, 594.829, 52984.949 25/11/05,02:52:44,06,09,1, 12.0,1,1, 4.329, 10223.098, 594.840, 52984.941 25/11/05,02:52:44,07,09,1, 12.0,1,1, 4.329, 10223.129, 594.892, 52984.913 25/11/05,02:52:44,08,09,1, 12.0,1,1, 4.329, 10223.104, 594.878, 52984.898 25/11/05,02:52:44,09,09,1, 12.0,1,1, 4.329, 10223.105, 594.943, 52984.945 25/11/05,02:52:44,10,09,1, 12.0,1,1, 4.329, 10223.096, 594.928, 52984.868 25/11/05,02:52:44,11,09,1, 12.0,1,1, 4.329, 10223.107, 594.977, 52984.893 25/11/05,02:52:44,12,09,1, 12.0,1,1, 4.329, 10223.095, 594.989, 52984.877 25/11/05,02:52:44,13,09,1, 12.0,1,1, 4.329, 10223.063, 595.029, 52984.855 25/11/05,02:52:44,14,09,1, 12.0,1,1, 4.329, 10223.086, 595.035, 52984.861 25/11/05,02:52:44,15,09,1, 12.0,1,1, 4.329, 10223.081, 595.092, 52984.932 25/11/05,02:52:44,16,09,1, 12.0,1,1, 4.329, 10223.096, 595.086, 52984.831 25/11/05,02:52:44,17,09,1, 12.0,1,1, 4.329, 10223.060, 595.087, 52984.804 25/11/05,02:52:44,18,09,1, 12.0,1,1, 4.329, 10223.079, 595.124, 52984.886 25/11/05,02:52:44,19,09,1, 12.0,1,1, 4.329, 10223.049, 595.155, 52984.771 25/11/05,02:52:45,00,09,1, 11.9,1,1, 4.337, 10223.048, 595.155, 52984.771 25/11/05,02:52:45,01,09,1, 11.9,1,1, 4.337, 10223.061, 595.239, 52984.892 25/11/05,02:52:45,02,09,1, 11.9,1,1, 4.337, 10223.034, 595.249, 52984.904 25/11/05,02:52:45,03,09,1, 11.9,1,1, 4.337, 10223.028, 595.280, 52984.853 25/11/05,02:52:45,04,09,1, 11.9,1,1, 4.337, 10223.050, 595.289, 52984.793 25/11/05,02:52:45,05,09,1, 11.9,1,1, 4.337, 10223.032, 595.347, 52984.897 25/11/05,02:52:45,06,09,1, 11.9,1,1, 4.337, 10223.002, 595.330, 52984.771 25/11/05,02:52:45,07,09,1, 11.9,1,1, 4.337, 10223.024, 595.370, 52984.758 25/11/05,02:52:45,08,09,1, 11.9,1,1, 4.337, 10223.014, 595.404, 52984.876 25/11/05,02:52:45,09,09,1, 11.9,1,1, 4.337, 10223.006, 595.437, 52984.781 25/11/05,02:52:45,10,09,1, 11.9,1,1, 4.337, 10223.009, 595.462, 52984.800 25/11/05,02:52:45,11,09,1, 11.9,1,1, 4.337, 10222.987, 595.486, 52984.788 25/11/05,02:52:45,12,09,1, 11.9,1,1, 4.337, 10222.998, 595.518, 52984.802 25/11/05,02:52:45,13,09,1, 11.9,1,1, 4.337, 10223.011, 595.531, 52984.772 25/11/05,02:52:45,14,09,1, 11.9,1,1, 4.337, 10222.993, 595.566, 52984.837 25/11/05,02:52:45,15,09,1, 11.9,1,1, 4.337, 10222.986, 595.594, 52984.766 25/11/05,02:52:45,16,09,1, 11.9,1,1, 4.337, 10222.967, 595.615, 52984.785 25/11/05,02:52:45,17,09,1, 11.9,1,1, 4.337, 10222.963, 595.634, 52984.747 25/11/05,02:52:45,18,09,1, 11.9,1,1, 4.337, 10222.977, 595.708, 52984.797 25/11/05,02:52:45,19,09,1, 11.9,1,1, 4.337, 10222.967, 595.708, 52984.809 25/11/05,02:52:46,00,09,1, 11.9,1,1, 4.333, 10222.964, 595.708, 52984.809 25/11/05,02:52:46,01,09,1, 11.9,1,1, 4.333, 10222.954, 595.762, 52984.753 25/11/05,02:52:46,02,09,1, 11.9,1,1, 4.333, 10222.947, 595.813, 52984.718 25/11/05,02:52:46,03,09,1, 11.9,1,1, 4.333, 10222.961, 595.823, 52984.752 25/11/05,02:52:46,04,09,1, 11.9,1,1, 4.333, 10222.945, 595.843, 52984.727 25/11/05,02:52:46,05,09,1, 11.9,1,1, 4.333, 10222.938, 595.892, 52984.712 25/11/05,02:52:46,06,09,1, 11.9,1,1, 4.333, 10222.956, 595.915, 52984.588 25/11/05,02:52:46,07,09,1, 11.9,1,1, 4.333, 10222.960, 595.944, 52984.649 25/11/05,02:52:46,08,09,1, 11.9,1,1, 4.333, 10222.942, 596.012, 52984.744 25/11/05,02:52:46,09,09,1, 11.9,1,1, 4.333, 10222.948, 596.001, 52984.682 25/11/05,02:52:46,10,09,1, 11.9,1,1, 4.333, 10222.941, 596.043, 52984.659 25/11/05,02:52:46,11,09,1, 11.9,1,1, 4.333, 10222.929, 596.052, 52984.730 25/11/05,02:52:46,12,09,1, 11.9,1,1, 4.333, 10222.906, 596.111, 52984.683 25/11/05,02:52:46,13,09,1, 11.9,1,1, 4.333, 10222.922, 596.136, 52984.706 25/11/05,02:52:46,14,09,1, 11.9,1,1, 4.333, 10222.934, 596.149, 52984.691 25/11/05,02:52:46,15,09,1, 11.9,1,1, 4.333, 10222.936, 596.202, 52984.751 25/11/05,02:52:46,16,09,1, 11.9,1,1, 4.333, 10222.907, 596.245, 52984.728 25/11/05,02:52:46,17,09,1, 11.9,1,1, 4.333, 10222.896, 596.263, 52984.657 25/11/05,02:52:46,18,09,1, 11.9,1,1, 4.333, 10222.900, 596.277, 52984.646 25/11/05,02:52:46,19,09,1, 11.9,1,1, 4.333, 10222.915, 596.288, 52984.639 25/11/05,02:52:47,00,09,1, 11.8,1,1, 4.327, 10222.914, 596.288, 52984.639 25/11/05,02:52:47,01,09,1, 11.8,1,1, 4.327, 10222.888, 596.350, 52984.585 25/11/05,02:52:47,02,09,1, 11.8,1,1, 4.327, 10222.859, 596.411, 52984.709 25/11/05,02:52:47,03,09,1, 11.8,1,1, 4.327, 10222.869, 596.440, 52984.659 25/11/05,02:52:47,04,09,1, 11.8,1,1, 4.327, 10222.884, 596.477, 52984.732 25/11/05,02:52:47,05,09,1, 11.8,1,1, 4.327, 10222.872, 596.513, 52984.625 25/11/05,02:52:47,06,09,1, 11.8,1,1, 4.327, 10222.859, 596.486, 52984.685 25/11/05,02:52:47,07,09,1, 11.8,1,1, 4.327, 10222.847, 596.559, 52984.653 25/11/05,02:52:47,08,09,1, 11.8,1,1, 4.327, 10222.870, 596.582, 52984.615 25/11/05,02:52:47,09,09,1, 11.8,1,1, 4.327, 10222.847, 596.619, 52984.625 25/11/05,02:52:47,10,09,1, 11.8,1,1, 4.327, 10222.831, 596.626, 52984.586 25/11/05,02:52:47,11,09,1, 11.8,1,1, 4.327, 10222.877, 596.697, 52984.598 25/11/05,02:52:47,12,09,1, 11.8,1,1, 4.327, 10222.852, 596.720, 52984.646 25/11/05,02:52:47,13,09,1, 11.8,1,1, 4.327, 10222.849, 596.749, 52984.645 25/11/05,02:52:47,14,09,1, 11.8,1,1, 4.327, 10222.829, 596.781, 52984.651 25/11/05,02:52:47,15,09,1, 11.8,1,1, 4.327, 10222.828, 596.832, 52984.618 25/11/05,02:52:47,16,09,1, 11.8,1,1, 4.327, 10222.822, 596.840, 52984.599 25/11/05,02:52:47,17,09,1, 11.8,1,1, 4.327, 10222.826, 596.886, 52984.718 25/11/05,02:52:47,18,09,1, 11.8,1,1, 4.327, 10222.808, 596.907, 52984.629 25/11/05,02:52:47,19,09,1, 11.8,1,1, 4.327, 10222.816, 596.942, 52984.596 25/11/05,02:52:48,00,09,1, 12.0,1,1, 4.340, 10222.814, 596.942, 52984.596 25/11/05,02:52:48,01,09,1, 12.0,1,1, 4.340, 10222.770, 596.984, 52984.614 25/11/05,02:52:48,02,09,1, 12.0,1,1, 4.340, 10222.770, 597.001, 52984.600 25/11/05,02:52:48,03,09,1, 12.0,1,1, 4.340, 10222.787, 597.044, 52984.607 25/11/05,02:52:48,04,09,1, 12.0,1,1, 4.340, 10222.762, 597.072, 52984.557 25/11/05,02:52:48,05,09,1, 12.0,1,1, 4.340, 10222.760, 597.103, 52984.558 25/11/05,02:52:48,06,09,1, 12.0,1,1, 4.340, 10222.762, 597.128, 52984.611 25/11/05,02:52:48,07,09,1, 12.0,1,1, 4.340, 10222.771, 597.158, 52984.555 25/11/05,02:52:48,08,09,1, 12.0,1,1, 4.340, 10222.764, 597.202, 52984.629 25/11/05,02:52:48,09,09,1, 12.0,1,1, 4.340, 10222.764, 597.223, 52984.596 25/11/05,02:52:48,10,09,1, 12.0,1,1, 4.340, 10222.717, 597.240, 52984.576 25/11/05,02:52:48,11,09,1, 12.0,1,1, 4.340, 10222.762, 597.258, 52984.569 25/11/05,02:52:48,12,09,1, 12.0,1,1, 4.340, 10222.720, 597.320, 52984.531 25/11/05,02:52:48,13,09,1, 12.0,1,1, 4.340, 10222.730, 597.336, 52984.524 25/11/05,02:52:48,14,09,1, 12.0,1,1, 4.340, 10222.733, 597.399, 52984.585 25/11/05,02:52:48,15,09,1, 12.0,1,1, 4.340, 10222.691, 597.405, 52984.490 25/11/05,02:52:48,16,09,1, 12.0,1,1, 4.340, 10222.696, 597.443, 52984.558 25/11/05,02:52:48,17,09,1, 12.0,1,1, 4.340, 10222.679, 597.483, 52984.494 25/11/05,02:52:48,18,09,1, 12.0,1,1, 4.340, 10222.699, 597.485, 52984.480 25/11/05,02:52:48,19,09,1, 12.0,1,1, 4.340, 10222.683, 597.551, 52984.496 25/11/05,02:52:49,00,09,1, 12.0,1,1, 4.333, 10222.681, 597.551, 52984.496 25/11/05,02:52:49,01,09,1, 12.0,1,1, 4.333, 10222.666, 597.599, 52984.531 25/11/05,02:52:49,02,09,1, 12.0,1,1, 4.333, 10222.698, 597.623, 52984.512 25/11/05,02:52:49,03,09,1, 12.0,1,1, 4.333, 10222.672, 597.641, 52984.524 25/11/05,02:52:49,04,09,1, 12.0,1,1, 4.333, 10222.644, 597.688, 52984.471 25/11/05,02:52:49,05,09,1, 12.0,1,1, 4.333, 10222.648, 597.716, 52984.582 25/11/05,02:52:49,06,09,1, 12.0,1,1, 4.333, 10222.637, 597.728, 52984.454 25/11/05,02:52:49,07,09,1, 12.0,1,1, 4.333, 10222.635, 597.768, 52984.551 25/11/05,02:52:49,08,09,1, 12.0,1,1, 4.333, 10222.624, 597.808, 52984.528 25/11/05,02:52:49,09,09,1, 12.0,1,1, 4.333, 10222.612, 597.826, 52984.514 25/11/05,02:52:49,10,09,1, 12.0,1,1, 4.333, 10222.598, 597.860, 52984.476 25/11/05,02:52:49,11,09,1, 12.0,1,1, 4.333, 10222.609, 597.894, 52984.496 25/11/05,02:52:49,12,09,1, 12.0,1,1, 4.333, 10222.583, 597.934, 52984.487 25/11/05,02:52:49,13,09,1, 12.0,1,1, 4.333, 10222.606, 597.952, 52984.497 25/11/05,02:52:49,14,09,1, 12.0,1,1, 4.333, 10222.580, 597.981, 52984.498 25/11/05,02:52:49,15,09,1, 12.0,1,1, 4.333, 10222.576, 598.035, 52984.462 25/11/05,02:52:49,16,09,1, 12.0,1,1, 4.333, 10222.589, 598.034, 52984.465 25/11/05,02:52:49,17,09,1, 12.0,1,1, 4.333, 10222.564, 598.083, 52984.509 25/11/05,02:52:49,18,09,1, 12.0,1,1, 4.333, 10222.575, 598.108, 52984.430 25/11/05,02:52:49,19,09,1, 12.0,1,1, 4.333, 10222.550, 598.151, 52984.516 25/11/05,02:52:50,00,09,1, 11.9,1,1, 4.338, 10222.547, 598.151, 52984.516 25/11/05,02:52:50,01,09,1, 11.9,1,1, 4.338, 10222.536, 598.213, 52984.475 25/11/05,02:52:50,02,09,1, 11.9,1,1, 4.338, 10222.522, 598.236, 52984.514 25/11/05,02:52:50,03,09,1, 11.9,1,1, 4.338, 10222.520, 598.256, 52984.501 25/11/05,02:52:50,04,09,1, 11.9,1,1, 4.338, 10222.477, 598.300, 52984.467 25/11/05,02:52:50,05,09,1, 11.9,1,1, 4.338, 10222.480, 598.316, 52984.501 25/11/05,02:52:50,06,09,1, 11.9,1,1, 4.338, 10222.471, 598.363, 52984.411 25/11/05,02:52:50,07,09,1, 11.9,1,1, 4.338, 10222.466, 598.382, 52984.419 25/11/05,02:52:50,08,09,1, 11.9,1,1, 4.338, 10222.450, 598.400, 52984.429 25/11/05,02:52:50,09,09,1, 11.9,1,1, 4.338, 10222.444, 598.443, 52984.426 25/11/05,02:52:50,10,09,1, 11.9,1,1, 4.338, 10222.426, 598.483, 52984.448 25/11/05,02:52:50,11,09,1, 11.9,1,1, 4.338, 10222.425, 598.507, 52984.416 25/11/05,02:52:50,12,09,1, 11.9,1,1, 4.338, 10222.404, 598.534, 52984.512 25/11/05,02:52:50,13,09,1, 11.9,1,1, 4.338, 10222.425, 598.544, 52984.401 25/11/05,02:52:50,14,09,1, 11.9,1,1, 4.338, 10222.360, 598.610, 52984.492 25/11/05,02:52:50,15,09,1, 11.9,1,1, 4.338, 10222.358, 598.604, 52984.423 25/11/05,02:52:50,16,09,1, 11.9,1,1, 4.338, 10222.365, 598.652, 52984.431 25/11/05,02:52:50,17,09,1, 11.9,1,1, 4.338, 10222.349, 598.673, 52984.489 25/11/05,02:52:50,18,09,1, 11.9,1,1, 4.338, 10222.345, 598.726, 52984.456 25/11/05,02:52:50,19,09,1, 11.9,1,1, 4.338, 10222.306, 598.732, 52984.381 25/11/05,02:52:51,00,09,1, 11.9,1,1, 4.327, 10222.305, 598.732, 52984.381 25/11/05,02:52:51,01,09,1, 11.9,1,1, 4.327, 10222.293, 598.818, 52984.469 25/11/05,02:52:51,02,09,1, 11.9,1,1, 4.327, 10222.284, 598.823, 52984.379 25/11/05,02:52:51,03,09,1, 11.9,1,1, 4.327, 10222.289, 598.877, 52984.435 25/11/05,02:52:51,04,09,1, 11.9,1,1, 4.327, 10222.279, 598.896, 52984.385 25/11/05,02:52:51,05,09,1, 11.9,1,1, 4.327, 10222.253, 598.927, 52984.452 25/11/05,02:52:51,06,09,1, 11.9,1,1, 4.327, 10222.246, 598.942, 52984.490 25/11/05,02:52:51,07,09,1, 11.9,1,1, 4.327, 10222.238, 598.974, 52984.458 25/11/05,02:52:51,08,09,1, 11.9,1,1, 4.327, 10222.221, 599.004, 52984.480 25/11/05,02:52:51,09,09,1, 11.9,1,1, 4.327, 10222.206, 599.044, 52984.433 25/11/05,02:52:51,10,09,1, 11.9,1,1, 4.327, 10222.193, 599.068, 52984.486 25/11/05,02:52:51,11,09,1, 11.9,1,1, 4.327, 10222.178, 599.119, 52984.520 25/11/05,02:52:51,12,09,1, 11.9,1,1, 4.327, 10222.163, 599.096, 52984.346 25/11/05,02:52:51,13,09,1, 11.9,1,1, 4.327, 10222.143, 599.141, 52984.435 25/11/05,02:52:51,14,09,1, 11.9,1,1, 4.327, 10222.134, 599.178, 52984.382 25/11/05,02:52:51,15,09,1, 11.9,1,1, 4.327, 10222.125, 599.198, 52984.465 25/11/05,02:52:51,16,09,1, 11.9,1,1, 4.327, 10222.111, 599.229, 52984.464 25/11/05,02:52:51,17,09,1, 11.9,1,1, 4.327, 10222.101, 599.270, 52984.418 25/11/05,02:52:51,18,09,1, 11.9,1,1, 4.327, 10222.077, 599.279, 52984.464 25/11/05,02:52:51,19,09,1, 11.9,1,1, 4.327, 10222.080, 599.318, 52984.402 25/11/05,02:52:52,00,09,1, 11.9,1,1, 4.331, 10222.071, 599.318, 52984.402 25/11/05,02:52:52,01,09,1, 11.9,1,1, 4.331, 10222.039, 599.358, 52984.421 25/11/05,02:52:52,02,09,1, 11.9,1,1, 4.331, 10222.037, 599.405, 52984.398 25/11/05,02:52:52,03,09,1, 11.9,1,1, 4.331, 10222.039, 599.411, 52984.421 25/11/05,02:52:52,04,09,1, 11.9,1,1, 4.331, 10222.029, 599.472, 52984.424 25/11/05,02:52:52,05,09,1, 11.9,1,1, 4.331, 10222.006, 599.488, 52984.415 25/11/05,02:52:52,06,09,1, 11.9,1,1, 4.331, 10222.005, 599.503, 52984.455 25/11/05,02:52:52,07,09,1, 11.9,1,1, 4.331, 10221.978, 599.545, 52984.435 25/11/05,02:52:52,08,09,1, 11.9,1,1, 4.331, 10221.960, 599.582, 52984.424 25/11/05,02:52:52,09,09,1, 11.9,1,1, 4.331, 10221.950, 599.594, 52984.340 25/11/05,02:52:52,10,09,1, 11.9,1,1, 4.331, 10221.938, 599.627, 52984.368 25/11/05,02:52:52,11,09,1, 11.9,1,1, 4.331, 10221.929, 599.663, 52984.430 25/11/05,02:52:52,12,09,1, 11.9,1,1, 4.331, 10221.929, 599.667, 52984.480 25/11/05,02:52:52,13,09,1, 11.9,1,1, 4.331, 10221.896, 599.697, 52984.400 25/11/05,02:52:52,14,09,1, 11.9,1,1, 4.331, 10221.922, 599.731, 52984.427 25/11/05,02:52:52,15,09,1, 11.9,1,1, 4.331, 10221.873, 599.761, 52984.422 25/11/05,02:52:52,16,09,1, 11.9,1,1, 4.331, 10221.868, 599.779, 52984.359 25/11/05,02:52:52,17,09,1, 11.9,1,1, 4.331, 10221.877, 599.800, 52984.281 25/11/05,02:52:52,18,09,1, 11.9,1,1, 4.331, 10221.869, 599.818, 52984.407 25/11/05,02:52:52,19,09,1, 11.9,1,1, 4.331, 10221.853, 599.848, 52984.361 25/11/05,02:52:53,00,09,1, 11.9,1,1, 4.331, 10221.846, 599.848, 52984.361 25/11/05,02:52:53,01,09,1, 11.9,1,1, 4.331, 10221.815, 599.903, 52984.361 25/11/05,02:52:53,02,09,1, 11.9,1,1, 4.331, 10221.793, 599.907, 52984.339 25/11/05,02:52:53,03,09,1, 11.9,1,1, 4.331, 10221.768, 599.945, 52984.294 25/11/05,02:52:53,04,09,1, 11.9,1,1, 4.331, 10221.804, 599.965, 52984.363 25/11/05,02:52:53,05,09,1, 11.9,1,1, 4.331, 10221.779, 600.011, 52984.306 25/11/05,02:52:53,06,09,1, 11.9,1,1, 4.331, 10221.747, 600.026, 52984.359 25/11/05,02:52:53,07,09,1, 11.9,1,1, 4.331, 10221.749, 600.027, 52984.305 25/11/05,02:52:53,08,09,1, 11.9,1,1, 4.331, 10221.715, 600.091, 52984.485 25/11/05,02:52:53,09,09,1, 11.9,1,1, 4.331, 10221.707, 600.094, 52984.338 25/11/05,02:52:53,10,09,1, 11.9,1,1, 4.331, 10221.664, 600.117, 52984.387 25/11/05,02:52:53,11,09,1, 11.9,1,1, 4.331, 10221.680, 600.142, 52984.320 25/11/05,02:52:53,12,09,1, 11.9,1,1, 4.331, 10221.667, 600.165, 52984.334 25/11/05,02:52:53,13,09,1, 11.9,1,1, 4.331, 10221.675, 600.173, 52984.321 25/11/05,02:52:53,14,09,1, 11.9,1,1, 4.331, 10221.669, 600.196, 52984.374 25/11/05,02:52:53,15,09,1, 11.9,1,1, 4.331, 10221.630, 600.228, 52984.282 25/11/05,02:52:53,16,09,1, 11.9,1,1, 4.331, 10221.621, 600.240, 52984.285 25/11/05,02:52:53,17,09,1, 11.9,1,1, 4.331, 10221.629, 600.282, 52984.366 25/11/05,02:52:53,18,09,1, 11.9,1,1, 4.331, 10221.589, 600.295, 52984.304 25/11/05,02:52:53,19,09,1, 11.9,1,1, 4.331, 10221.596, 600.328, 52984.285 25/11/05,02:52:54,00,09,1, 11.9,1,1, 4.331, 10221.596, 600.328, 52984.285 25/11/05,02:52:54,01,09,1, 11.9,1,1, 4.331, 10221.531, 600.342, 52984.350 25/11/05,02:52:54,02,09,1, 11.9,1,1, 4.331, 10221.550, 600.398, 52984.337 25/11/05,02:52:54,03,09,1, 11.9,1,1, 4.331, 10221.503, 600.436, 52984.340 25/11/05,02:52:54,04,09,1, 11.9,1,1, 4.331, 10221.524, 600.438, 52984.268 25/11/05,02:52:54,05,09,1, 11.9,1,1, 4.331, 10221.487, 600.463, 52984.354 25/11/05,02:52:54,06,09,1, 11.9,1,1, 4.331, 10221.476, 600.496, 52984.305 25/11/05,02:52:54,07,09,1, 11.9,1,1, 4.331, 10221.489, 600.512, 52984.276 25/11/05,02:52:54,08,09,1, 11.9,1,1, 4.331, 10221.462, 600.546, 52984.305 25/11/05,02:52:54,09,09,1, 11.9,1,1, 4.331, 10221.444, 600.567, 52984.280 25/11/05,02:52:54,10,09,1, 11.9,1,1, 4.331, 10221.430, 600.598, 52984.276 25/11/05,02:52:54,11,09,1, 11.9,1,1, 4.331, 10221.405, 600.618, 52984.270 25/11/05,02:52:54,12,09,1, 11.9,1,1, 4.331, 10221.400, 600.632, 52984.249 25/11/05,02:52:54,13,09,1, 11.9,1,1, 4.331, 10221.400, 600.648, 52984.345 25/11/05,02:52:54,14,09,1, 11.9,1,1, 4.331, 10221.389, 600.672, 52984.280 25/11/05,02:52:54,15,09,1, 11.9,1,1, 4.331, 10221.375, 600.681, 52984.133 25/11/05,02:52:54,16,09,1, 11.9,1,1, 4.331, 10221.329, 600.710, 52984.274 25/11/05,02:52:54,17,09,1, 11.9,1,1, 4.331, 10221.340, 600.739, 52984.249 25/11/05,02:52:54,18,09,1, 11.9,1,1, 4.331, 10221.298, 600.791, 52984.292 25/11/05,02:52:54,19,09,1, 11.9,1,1, 4.331, 10221.330, 600.780, 52984.275 25/11/05,02:52:55,00,09,1, 12.0,1,1, 4.332, 10221.329, 600.780, 52984.275 25/11/05,02:52:55,01,09,1, 12.0,1,1, 4.332, 10221.303, 600.846, 52984.348 25/11/05,02:52:55,02,09,1, 12.0,1,1, 4.332, 10221.292, 600.831, 52984.307 25/11/05,02:52:55,03,09,1, 12.0,1,1, 4.332, 10221.270, 600.848, 52984.262 25/11/05,02:52:55,04,09,1, 12.0,1,1, 4.332, 10221.265, 600.906, 52984.324 25/11/05,02:52:55,05,09,1, 12.0,1,1, 4.332, 10221.223, 600.900, 52984.226 25/11/05,02:52:55,06,09,1, 12.0,1,1, 4.332, 10221.233, 600.916, 52984.290 25/11/05,02:52:55,07,09,1, 12.0,1,1, 4.332, 10221.215, 600.941, 52984.282 25/11/05,02:52:55,08,09,1, 12.0,1,1, 4.332, 10221.217, 600.947, 52984.226 25/11/05,02:52:55,09,09,1, 12.0,1,1, 4.332, 10221.207, 600.941, 52984.244 25/11/05,02:52:55,10,09,1, 12.0,1,1, 4.332, 10221.185, 600.984, 52984.220 25/11/05,02:52:55,11,09,1, 12.0,1,1, 4.332, 10221.172, 600.967, 52984.247 25/11/05,02:52:55,12,09,1, 12.0,1,1, 4.332, 10221.135, 601.034, 52984.235 25/11/05,02:52:55,13,09,1, 12.0,1,1, 4.332, 10221.152, 601.024, 52984.228 25/11/05,02:52:55,14,09,1, 12.0,1,1, 4.332, 10221.122, 601.048, 52984.190 25/11/05,02:52:55,15,09,1, 12.0,1,1, 4.332, 10221.120, 601.070, 52984.246 25/11/05,02:52:55,16,09,1, 12.0,1,1, 4.332, 10221.117, 601.060, 52984.145 25/11/05,02:52:55,17,09,1, 12.0,1,1, 4.332, 10221.104, 601.069, 52984.209 25/11/05,02:52:55,18,09,1, 12.0,1,1, 4.332, 10221.063, 601.101, 52984.194 25/11/05,02:52:55,19,09,1, 12.0,1,1, 4.332, 10221.086, 601.128, 52984.240 25/11/05,02:52:56,00,09,1, 11.9,1,1, 4.335, 10221.078, 601.128, 52984.240 25/11/05,02:52:56,01,09,1, 11.9,1,1, 4.335, 10221.057, 601.129, 52984.216 25/11/05,02:52:56,02,09,1, 11.9,1,1, 4.335, 10221.038, 601.163, 52984.212 25/11/05,02:52:56,03,09,1, 11.9,1,1, 4.335, 10221.034, 601.202, 52984.233 25/11/05,02:52:56,04,09,1, 11.9,1,1, 4.335, 10221.002, 601.191, 52984.216 25/11/05,02:52:56,05,09,1, 11.9,1,1, 4.335, 10220.974, 601.227, 52984.212 25/11/05,02:52:56,06,09,1, 11.9,1,1, 4.335, 10221.010, 601.226, 52984.146 25/11/05,02:52:56,07,09,1, 11.9,1,1, 4.335, 10220.958, 601.250, 52984.199 25/11/05,02:52:56,08,09,1, 11.9,1,1, 4.335, 10220.977, 601.286, 52984.167 25/11/05,02:52:56,09,09,1, 11.9,1,1, 4.335, 10220.932, 601.277, 52984.161 25/11/05,02:52:56,10,09,1, 11.9,1,1, 4.335, 10220.901, 601.306, 52984.246 25/11/05,02:52:56,11,09,1, 11.9,1,1, 4.335, 10220.908, 601.304, 52984.215 25/11/05,02:52:56,12,09,1, 11.9,1,1, 4.335, 10220.873, 601.322, 52984.124 25/11/05,02:52:56,13,09,1, 11.9,1,1, 4.335, 10220.898, 601.339, 52984.157 25/11/05,02:52:56,14,09,1, 11.9,1,1, 4.335, 10220.863, 601.359, 52984.200 25/11/05,02:52:56,15,09,1, 11.9,1,1, 4.335, 10220.878, 601.374, 52984.101 25/11/05,02:52:56,16,09,1, 11.9,1,1, 4.335, 10220.832, 601.383, 52984.146 25/11/05,02:52:56,17,09,1, 11.9,1,1, 4.335, 10220.825, 601.409, 52984.156 25/11/05,02:52:56,18,09,1, 11.9,1,1, 4.335, 10220.772, 601.414, 52984.169 25/11/05,02:52:56,19,09,1, 11.9,1,1, 4.335, 10220.804, 601.445, 52984.128 25/11/05,02:52:57,00,08,1, 11.9,1,1, 4.332, 10220.803, 601.445, 52984.128 25/11/05,02:52:57,01,08,1, 11.9,1,1, 4.332, 10220.771, 601.449, 52984.112 25/11/05,02:52:57,02,08,1, 11.9,1,1, 4.332, 10220.745, 601.447, 52984.038 25/11/05,02:52:57,03,08,1, 11.9,1,1, 4.332, 10220.728, 601.454, 52984.147 25/11/05,02:52:57,04,08,1, 11.9,1,1, 4.332, 10220.719, 601.476, 52984.062 25/11/05,02:52:57,05,08,1, 11.9,1,1, 4.332, 10220.690, 601.481, 52984.104 25/11/05,02:52:57,06,08,1, 11.9,1,1, 4.332, 10220.684, 601.516, 52984.148 25/11/05,02:52:57,07,08,1, 11.9,1,1, 4.332, 10220.673, 601.527, 52984.086 25/11/05,02:52:57,08,08,1, 11.9,1,1, 4.332, 10220.638, 601.547, 52984.112 25/11/05,02:52:57,09,08,1, 11.9,1,1, 4.332, 10220.647, 601.549, 52984.055 25/11/05,02:52:57,10,08,1, 11.9,1,1, 4.332, 10220.630, 601.562, 52984.088 25/11/05,02:52:57,11,08,1, 11.9,1,1, 4.332, 10220.607, 601.569, 52984.124 25/11/05,02:52:57,12,08,1, 11.9,1,1, 4.332, 10220.615, 601.572, 52984.076 25/11/05,02:52:57,13,08,1, 11.9,1,1, 4.332, 10220.561, 601.584, 52984.058 25/11/05,02:52:57,14,08,1, 11.9,1,1, 4.332, 10220.595, 601.606, 52984.046 25/11/05,02:52:57,15,08,1, 11.9,1,1, 4.332, 10220.551, 601.618, 52984.046 25/11/05,02:52:57,16,08,1, 11.9,1,1, 4.332, 10220.540, 601.637, 52984.139 25/11/05,02:52:57,17,08,1, 11.9,1,1, 4.332, 10220.514, 601.628, 52983.996 25/11/05,02:52:57,18,08,1, 11.9,1,1, 4.332, 10220.501, 601.661, 52984.019 25/11/05,02:52:57,19,08,1, 11.9,1,1, 4.332, 10220.501, 601.667, 52984.035 25/11/05,02:52:58,00,08,1, 11.9,1,1, 4.332, 10220.494, 601.667, 52984.035 25/11/05,02:52:58,01,08,1, 11.9,1,1, 4.332, 10220.461, 601.673, 52984.045 25/11/05,02:52:58,02,08,1, 11.9,1,1, 4.332, 10220.424, 601.682, 52984.060 25/11/05,02:52:58,03,08,1, 11.9,1,1, 4.332, 10220.437, 601.697, 52984.050 25/11/05,02:52:58,04,08,1, 11.9,1,1, 4.332, 10220.404, 601.705, 52984.023 25/11/05,02:52:58,05,08,1, 11.9,1,1, 4.332, 10220.393, 601.729, 52983.995 25/11/05,02:52:58,06,08,1, 11.9,1,1, 4.332, 10220.376, 601.723, 52983.996 25/11/05,02:52:58,07,08,1, 11.9,1,1, 4.332, 10220.377, 601.754, 52984.007 25/11/05,02:52:58,08,08,1, 11.9,1,1, 4.332, 10220.343, 601.765, 52984.014 25/11/05,02:52:58,09,08,1, 11.9,1,1, 4.332, 10220.369, 601.750, 52983.975 25/11/05,02:52:58,10,08,1, 11.9,1,1, 4.332, 10220.330, 601.778, 52983.978 25/11/05,02:52:58,11,08,1, 11.9,1,1, 4.332, 10220.325, 601.804, 52984.029 25/11/05,02:52:58,12,08,1, 11.9,1,1, 4.332, 10220.293, 601.800, 52983.994 25/11/05,02:52:58,13,08,1, 11.9,1,1, 4.332, 10220.262, 601.814, 52983.932 25/11/05,02:52:58,14,08,1, 11.9,1,1, 4.332, 10220.265, 601.827, 52983.946 25/11/05,02:52:58,15,08,1, 11.9,1,1, 4.332, 10220.266, 601.836, 52983.910 25/11/05,02:52:58,16,08,1, 11.9,1,1, 4.332, 10220.255, 601.861, 52983.945 25/11/05,02:52:58,17,08,1, 11.9,1,1, 4.332, 10220.247, 601.861, 52983.946 25/11/05,02:52:58,18,08,1, 11.9,1,1, 4.332, 10220.243, 601.864, 52983.907 25/11/05,02:52:58,19,08,1, 11.9,1,1, 4.332, 10220.225, 601.867, 52983.880 25/11/05,02:52:59,00,08,1, 12.0,1,1, 4.333, 10220.219, 601.867, 52983.880 25/11/05,02:52:59,01,08,1, 12.0,1,1, 4.333, 10220.203, 601.892, 52983.896 25/11/05,02:52:59,02,08,1, 12.0,1,1, 4.333, 10220.200, 601.918, 52983.920 25/11/05,02:52:59,03,08,1, 12.0,1,1, 4.333, 10220.160, 601.900, 52983.889 25/11/05,02:52:59,04,08,1, 12.0,1,1, 4.333, 10220.160, 601.914, 52983.924 25/11/05,02:52:59,05,08,1, 12.0,1,1, 4.333, 10220.124, 601.926, 52983.909 25/11/05,02:52:59,06,08,1, 12.0,1,1, 4.333, 10220.127, 601.936, 52983.887 25/11/05,02:52:59,07,08,1, 12.0,1,1, 4.333, 10220.107, 601.953, 52983.841 25/11/05,02:52:59,08,08,1, 12.0,1,1, 4.333, 10220.108, 601.954, 52983.871 25/11/05,02:52:59,09,08,1, 12.0,1,1, 4.333, 10220.086, 601.979, 52983.886 25/11/05,02:52:59,10,08,1, 12.0,1,1, 4.333, 10220.089, 601.951, 52983.863 25/11/05,02:52:59,11,08,1, 12.0,1,1, 4.333, 10220.061, 601.976, 52983.892 25/11/05,02:52:59,12,08,1, 12.0,1,1, 4.333, 10220.049, 601.981, 52983.901 25/11/05,02:52:59,13,08,1, 12.0,1,1, 4.333, 10220.063, 601.977, 52983.863 25/11/05,02:52:59,14,08,1, 12.0,1,1, 4.333, 10220.021, 602.014, 52983.993 25/11/05,02:52:59,15,08,1, 12.0,1,1, 4.333, 10220.057, 601.996, 52983.875 25/11/05,02:52:59,16,08,1, 12.0,1,1, 4.333, 10220.031, 602.010, 52983.877 25/11/05,02:52:59,17,08,1, 12.0,1,1, 4.333, 10220.019, 602.001, 52983.851 25/11/05,02:52:59,18,08,1, 12.0,1,1, 4.333, 10220.005, 602.011, 52983.785 25/11/05,02:52:59,19,08,1, 12.0,1,1, 4.333, 10219.988, 602.014, 52983.810 25/11/05,02:53:00,00,08,1, 11.9,1,1, 4.337, 10219.985, 602.014, 52983.810 25/11/05,02:53:00,01,08,1, 11.9,1,1, 4.337, 10219.973, 602.007, 52983.775 25/11/05,02:53:00,02,08,1, 11.9,1,1, 4.337, 10219.983, 602.038, 52983.828 25/11/05,02:53:00,03,08,1, 11.9,1,1, 4.337, 10219.967, 602.019, 52983.823 25/11/05,02:53:00,04,08,1, 11.9,1,1, 4.337, 10219.952, 602.056, 52983.791 25/11/05,02:53:00,05,08,1, 11.9,1,1, 4.337, 10219.963, 602.059, 52983.761 25/11/05,02:53:00,06,08,1, 11.9,1,1, 4.337, 10219.912, 602.037, 52983.754 25/11/05,02:53:00,07,08,1, 11.9,1,1, 4.337, 10219.922, 602.063, 52983.777 25/11/05,02:53:00,08,08,1, 11.9,1,1, 4.337, 10219.925, 602.055, 52983.800 25/11/05,02:53:00,09,08,1, 11.9,1,1, 4.337, 10219.928, 602.059, 52983.741 25/11/05,02:53:00,10,08,1, 11.9,1,1, 4.337, 10219.928, 602.047, 52983.805 25/11/05,02:53:00,11,08,1, 11.9,1,1, 4.337, 10219.921, 602.054, 52983.747 25/11/05,02:53:00,12,08,1, 11.9,1,1, 4.337, 10219.897, 602.063, 52983.687 25/11/05,02:53:00,13,08,1, 11.9,1,1, 4.337, 10219.890, 602.109, 52983.789 25/11/05,02:53:00,14,08,1, 11.9,1,1, 4.337, 10219.865, 602.101, 52983.696 25/11/05,02:53:00,15,08,1, 11.9,1,1, 4.337, 10219.859, 602.127, 52983.766 25/11/05,02:53:00,16,08,1, 11.9,1,1, 4.337, 10219.856, 602.116, 52983.784 25/11/05,02:53:00,17,08,1, 11.9,1,1, 4.337, 10219.869, 602.133, 52983.724 25/11/05,02:53:00,18,08,1, 11.9,1,1, 4.337, 10219.861, 602.124, 52983.750 25/11/05,02:53:00,19,08,1, 11.9,1,1, 4.337, 10219.864, 602.131, 52983.708 25/11/05,02:53:01,00,08,1, 11.9,1,1, 4.327, 10219.860, 602.131, 52983.708 25/11/05,02:53:01,01,08,1, 11.9,1,1, 4.327, 10219.861, 602.104, 52983.652 25/11/05,02:53:01,02,08,1, 11.9,1,1, 4.327, 10219.850, 602.129, 52983.737 25/11/05,02:53:01,03,08,1, 11.9,1,1, 4.327, 10219.825, 602.141, 52983.717 25/11/05,02:53:01,04,08,1, 11.9,1,1, 4.327, 10219.821, 602.118, 52983.659 25/11/05,02:53:01,05,08,1, 11.9,1,1, 4.327, 10219.842, 602.133, 52983.620 25/11/05,02:53:01,06,08,1, 11.9,1,1, 4.327, 10219.839, 602.123, 52983.585 25/11/05,02:53:01,07,08,1, 11.9,1,1, 4.327, 10219.831, 602.147, 52983.718 25/11/05,02:53:01,08,08,1, 11.9,1,1, 4.327, 10219.834, 602.151, 52983.608 25/11/05,02:53:01,09,08,1, 11.9,1,1, 4.327, 10219.806, 602.135, 52983.649 25/11/05,02:53:01,10,08,1, 11.9,1,1, 4.327, 10219.828, 602.132, 52983.575 25/11/05,02:53:01,11,08,1, 11.9,1,1, 4.327, 10219.810, 602.151, 52983.664 25/11/05,02:53:01,12,08,1, 11.9,1,1, 4.327, 10219.807, 602.170, 52983.577 25/11/05,02:53:01,13,08,1, 11.9,1,1, 4.327, 10219.787, 602.150, 52983.592 25/11/05,02:53:01,14,08,1, 11.9,1,1, 4.327, 10219.789, 602.197, 52983.675 25/11/05,02:53:01,15,08,1, 11.9,1,1, 4.327, 10219.767, 602.173, 52983.645 25/11/05,02:53:01,16,08,1, 11.9,1,1, 4.327, 10219.800, 602.176, 52983.550 25/11/05,02:53:01,17,08,1, 11.9,1,1, 4.327, 10219.765, 602.179, 52983.632 25/11/05,02:53:01,18,08,1, 11.9,1,1, 4.327, 10219.748, 602.179, 52983.631 25/11/05,02:53:01,19,08,1, 11.9,1,1, 4.327, 10219.777, 602.192, 52983.526 25/11/05,02:53:02,00,09,1, 11.9,1,1, 4.330, 10219.777, 602.192, 52983.526 25/11/05,02:53:02,01,09,1, 11.9,1,1, 4.330, 10219.767, 602.184, 52983.588 25/11/05,02:53:02,02,09,1, 11.9,1,1, 4.330, 10219.758, 602.210, 52983.520 25/11/05,02:53:02,03,09,1, 11.9,1,1, 4.330, 10219.752, 602.211, 52983.532 25/11/05,02:53:02,04,09,1, 11.9,1,1, 4.330, 10219.732, 602.217, 52983.508 25/11/05,02:53:02,05,09,1, 11.9,1,1, 4.330, 10219.733, 602.233, 52983.537 25/11/05,02:53:02,06,09,1, 11.9,1,1, 4.330, 10219.753, 602.250, 52983.548 25/11/05,02:53:02,07,09,1, 11.9,1,1, 4.330, 10219.717, 602.218, 52983.591 25/11/05,02:53:02,08,09,1, 11.9,1,1, 4.330, 10219.734, 602.242, 52983.565 25/11/05,02:53:02,09,09,1, 11.9,1,1, 4.330, 10219.728, 602.244, 52983.516 25/11/05,02:53:02,10,09,1, 11.9,1,1, 4.330, 10219.699, 602.251, 52983.534 25/11/05,02:53:02,11,09,1, 11.9,1,1, 4.330, 10219.721, 602.256, 52983.483 25/11/05,02:53:02,12,09,1, 11.9,1,1, 4.330, 10219.711, 602.247, 52983.479 25/11/05,02:53:02,13,09,1, 11.9,1,1, 4.330, 10219.716, 602.242, 52983.480 25/11/05,02:53:02,14,09,1, 11.9,1,1, 4.330, 10219.691, 602.273, 52983.508 25/11/05,02:53:02,15,09,1, 11.9,1,1, 4.330, 10219.699, 602.280, 52983.554 25/11/05,02:53:02,16,09,1, 11.9,1,1, 4.330, 10219.687, 602.318, 52983.571 25/11/05,02:53:02,17,09,1, 11.9,1,1, 4.330, 10219.695, 602.291, 52983.479 25/11/05,02:53:02,18,09,1, 11.9,1,1, 4.330, 10219.693, 602.311, 52983.516 25/11/05,02:53:02,19,09,1, 11.9,1,1, 4.330, 10219.650, 602.303, 52983.499 25/11/05,02:53:03,00,09,1, 12.0,1,1, 4.331, 10219.643, 602.303, 52983.499 25/11/05,02:53:03,01,09,1, 12.0,1,1, 4.331, 10219.675, 602.337, 52983.441 25/11/05,02:53:03,02,09,1, 12.0,1,1, 4.331, 10219.656, 602.328, 52983.522 25/11/05,02:53:03,03,09,1, 12.0,1,1, 4.331, 10219.668, 602.305, 52983.433 25/11/05,02:53:03,04,09,1, 12.0,1,1, 4.331, 10219.658, 602.334, 52983.543 25/11/05,02:53:03,05,09,1, 12.0,1,1, 4.331, 10219.652, 602.340, 52983.464 25/11/05,02:53:03,06,09,1, 12.0,1,1, 4.331, 10219.653, 602.327, 52983.502 25/11/05,02:53:03,07,09,1, 12.0,1,1, 4.331, 10219.638, 602.350, 52983.451 25/11/05,02:53:03,08,09,1, 12.0,1,1, 4.331, 10219.635, 602.366, 52983.453 25/11/05,02:53:03,09,09,1, 12.0,1,1, 4.331, 10219.631, 602.354, 52983.491 25/11/05,02:53:03,10,09,1, 12.0,1,1, 4.331, 10219.613, 602.357, 52983.472 25/11/05,02:53:03,11,09,1, 12.0,1,1, 4.331, 10219.634, 602.360, 52983.444 25/11/05,02:53:03,12,09,1, 12.0,1,1, 4.331, 10219.628, 602.364, 52983.421 25/11/05,02:53:03,13,09,1, 12.0,1,1, 4.331, 10219.620, 602.378, 52983.464 25/11/05,02:53:03,14,09,1, 12.0,1,1, 4.331, 10219.617, 602.398, 52983.436 25/11/05,02:53:03,15,09,1, 12.0,1,1, 4.331, 10219.617, 602.393, 52983.447 25/11/05,02:53:03,16,09,1, 12.0,1,1, 4.331, 10219.606, 602.404, 52983.454 25/11/05,02:53:03,17,09,1, 12.0,1,1, 4.331, 10219.632, 602.425, 52983.477 25/11/05,02:53:03,18,09,1, 12.0,1,1, 4.331, 10219.611, 602.417, 52983.470 25/11/05,02:53:03,19,09,1, 12.0,1,1, 4.331, 10219.626, 602.422, 52983.434 25/11/05,02:53:04,00,08,1, 11.9,1,1, 4.336, 10219.618, 602.422, 52983.434 25/11/05,02:53:04,01,08,1, 11.9,1,1, 4.336, 10219.603, 602.432, 52983.407 25/11/05,02:53:04,02,08,1, 11.9,1,1, 4.336, 10219.572, 602.434, 52983.413 25/11/05,02:53:04,03,08,1, 11.9,1,1, 4.336, 10219.585, 602.447, 52983.349 25/11/05,02:53:04,04,08,1, 11.9,1,1, 4.336, 10219.622, 602.454, 52983.296 25/11/05,02:53:04,05,08,1, 11.9,1,1, 4.336, 10219.571, 602.449, 52983.417 25/11/05,02:53:04,06,08,1, 11.9,1,1, 4.336, 10219.566, 602.476, 52983.398 25/11/05,02:53:04,07,08,1, 11.9,1,1, 4.336, 10219.567, 602.481, 52983.421 25/11/05,02:53:04,08,08,1, 11.9,1,1, 4.336, 10219.561, 602.481, 52983.372 25/11/05,02:53:04,09,08,1, 11.9,1,1, 4.336, 10219.565, 602.489, 52983.425 25/11/05,02:53:04,10,08,1, 11.9,1,1, 4.336, 10219.595, 602.521, 52983.468 25/11/05,02:53:04,11,08,1, 11.9,1,1, 4.336, 10219.562, 602.504, 52983.425 25/11/05,02:53:04,12,08,1, 11.9,1,1, 4.336, 10219.570, 602.523, 52983.487 25/11/05,02:53:04,13,08,1, 11.9,1,1, 4.336, 10219.557, 602.557, 52983.563 25/11/05,02:53:04,14,08,1, 11.9,1,1, 4.336, 10219.531, 602.531, 52983.440 25/11/05,02:53:04,15,08,1, 11.9,1,1, 4.336, 10219.550, 602.553, 52983.506 25/11/05,02:53:04,16,08,1, 11.9,1,1, 4.336, 10219.526, 602.554, 52983.367 25/11/05,02:53:04,17,08,1, 11.9,1,1, 4.336, 10219.552, 602.576, 52983.381 25/11/05,02:53:04,18,08,1, 11.9,1,1, 4.336, 10219.580, 602.559, 52983.426 25/11/05,02:53:04,19,08,1, 11.9,1,1, 4.336, 10219.515, 602.580, 52983.397 25/11/05,02:53:05,00,07,1, 11.9,1,1, 4.331, 10219.510, 602.580, 52983.397 25/11/05,02:53:05,01,07,1, 11.9,1,1, 4.331, 10219.531, 602.599, 52983.381 25/11/05,02:53:05,02,07,1, 11.9,1,1, 4.331, 10219.514, 602.577, 52983.412 25/11/05,02:53:05,03,07,1, 11.9,1,1, 4.331, 10219.526, 602.598, 52983.434 25/11/05,02:53:05,04,07,1, 11.9,1,1, 4.331, 10219.538, 602.599, 52983.373 25/11/05,02:53:05,05,07,1, 11.9,1,1, 4.331, 10219.505, 602.613, 52983.430 25/11/05,02:53:05,06,07,1, 11.9,1,1, 4.331, 10219.516, 602.603, 52983.399 25/11/05,02:53:05,07,07,1, 11.9,1,1, 4.331, 10219.513, 602.634, 52983.426 25/11/05,02:53:05,08,07,1, 11.9,1,1, 4.331, 10219.520, 602.632, 52983.372 25/11/05,02:53:05,09,07,1, 11.9,1,1, 4.331, 10219.496, 602.631, 52983.400 25/11/05,02:53:05,10,07,1, 11.9,1,1, 4.331, 10219.503, 602.633, 52983.442 25/11/05,02:53:05,11,07,1, 11.9,1,1, 4.331, 10219.490, 602.658, 52983.415 25/11/05,02:53:05,12,07,1, 11.9,1,1, 4.331, 10219.510, 602.686, 52983.425 25/11/05,02:53:05,13,07,1, 11.9,1,1, 4.331, 10219.496, 602.673, 52983.356 25/11/05,02:53:05,14,07,1, 11.9,1,1, 4.331, 10219.481, 602.668, 52983.412 25/11/05,02:53:05,15,07,1, 11.9,1,1, 4.331, 10219.497, 602.662, 52983.375 25/11/05,02:53:05,16,07,1, 11.9,1,1, 4.331, 10219.493, 602.667, 52983.327 25/11/05,02:53:05,17,07,1, 11.9,1,1, 4.331, 10219.485, 602.679, 52983.353 25/11/05,02:53:05,18,07,1, 11.9,1,1, 4.331, 10219.485, 602.690, 52983.337 25/11/05,02:53:05,19,07,1, 11.9,1,1, 4.331, 10219.490, 602.680, 52983.340 25/11/05,02:53:06,00,08,1, 11.8,1,1, 4.331, 10219.485, 602.680, 52983.340 25/11/05,02:53:06,01,08,1, 11.8,1,1, 4.331, 10219.493, 602.715, 52983.373 25/11/05,02:53:06,02,08,1, 11.8,1,1, 4.331, 10219.506, 602.709, 52983.373 25/11/05,02:53:06,03,08,1, 11.8,1,1, 4.331, 10219.504, 602.726, 52983.412 25/11/05,02:53:06,04,08,1, 11.8,1,1, 4.331, 10219.455, 602.721, 52983.429 25/11/05,02:53:06,05,08,1, 11.8,1,1, 4.331, 10219.500, 602.707, 52983.388 25/11/05,02:53:06,06,08,1, 11.8,1,1, 4.331, 10219.470, 602.713, 52983.304 25/11/05,02:53:06,07,08,1, 11.8,1,1, 4.331, 10219.475, 602.736, 52983.319 25/11/05,02:53:06,08,08,1, 11.8,1,1, 4.331, 10219.457, 602.709, 52983.307 25/11/05,02:53:06,09,08,1, 11.8,1,1, 4.331, 10219.481, 602.739, 52983.302 25/11/05,02:53:06,10,08,1, 11.8,1,1, 4.331, 10219.461, 602.745, 52983.321 25/11/05,02:53:06,11,08,1, 11.8,1,1, 4.331, 10219.454, 602.766, 52983.350 25/11/05,02:53:06,12,08,1, 11.8,1,1, 4.331, 10219.458, 602.744, 52983.387 25/11/05,02:53:06,13,08,1, 11.8,1,1, 4.331, 10219.454, 602.761, 52983.358 25/11/05,02:53:06,14,08,1, 11.8,1,1, 4.331, 10219.457, 602.767, 52983.348 25/11/05,02:53:06,15,08,1, 11.8,1,1, 4.331, 10219.432, 602.773, 52983.354 25/11/05,02:53:06,16,08,1, 11.8,1,1, 4.331, 10219.437, 602.779, 52983.339 25/11/05,02:53:06,17,08,1, 11.8,1,1, 4.331, 10219.429, 602.765, 52983.384 25/11/05,02:53:06,18,08,1, 11.8,1,1, 4.331, 10219.453, 602.767, 52983.295 25/11/05,02:53:06,19,08,1, 11.8,1,1, 4.331, 10219.460, 602.782, 52983.292 25/11/05,02:53:07,00,08,1, 11.9,1,1, 4.334, 10219.460, 602.782, 52983.292 25/11/05,02:53:07,01,08,1, 11.9,1,1, 4.334, 10219.439, 602.792, 52983.365 25/11/05,02:53:07,02,08,1, 11.9,1,1, 4.334, 10219.421, 602.822, 52983.298 25/11/05,02:53:07,03,08,1, 11.9,1,1, 4.334, 10219.450, 602.809, 52983.279 25/11/05,02:53:07,04,08,1, 11.9,1,1, 4.334, 10219.426, 602.775, 52983.254 25/11/05,02:53:07,05,08,1, 11.9,1,1, 4.334, 10219.423, 602.802, 52983.323 25/11/05,02:53:07,06,08,1, 11.9,1,1, 4.334, 10219.419, 602.814, 52983.289 25/11/05,02:53:07,07,08,1, 11.9,1,1, 4.334, 10219.426, 602.841, 52983.332 25/11/05,02:53:07,08,08,1, 11.9,1,1, 4.334, 10219.402, 602.859, 52983.325 25/11/05,02:53:07,09,08,1, 11.9,1,1, 4.334, 10219.412, 602.854, 52983.311 25/11/05,02:53:07,10,08,1, 11.9,1,1, 4.334, 10219.402, 602.857, 52983.332 25/11/05,02:53:07,11,08,1, 11.9,1,1, 4.334, 10219.384, 602.852, 52983.282 25/11/05,02:53:07,12,08,1, 11.9,1,1, 4.334, 10219.413, 602.867, 52983.296 25/11/05,02:53:07,13,08,1, 11.9,1,1, 4.334, 10219.369, 602.849, 52983.230 25/11/05,02:53:07,14,08,1, 11.9,1,1, 4.334, 10219.381, 602.874, 52983.272 25/11/05,02:53:07,15,08,1, 11.9,1,1, 4.334, 10219.378, 602.879, 52983.290 25/11/05,02:53:07,16,08,1, 11.9,1,1, 4.334, 10219.377, 602.892, 52983.281 25/11/05,02:53:07,17,08,1, 11.9,1,1, 4.334, 10219.371, 602.900, 52983.338 25/11/05,02:53:07,18,08,1, 11.9,1,1, 4.334, 10219.360, 602.941, 52983.330 25/11/05,02:53:07,19,08,1, 11.9,1,1, 4.334, 10219.365, 602.902, 52983.305 25/11/05,02:53:08,00,08,1, 12.0,1,1, 4.329, 10219.359, 602.902, 52983.305 25/11/05,02:53:08,01,08,1, 12.0,1,1, 4.329, 10219.342, 602.933, 52983.301 25/11/05,02:53:08,02,08,1, 12.0,1,1, 4.329, 10219.318, 602.940, 52983.296 25/11/05,02:53:08,03,08,1, 12.0,1,1, 4.329, 10219.335, 602.938, 52983.291 25/11/05,02:53:08,04,08,1, 12.0,1,1, 4.329, 10219.329, 602.965, 52983.380 25/11/05,02:53:08,05,08,1, 12.0,1,1, 4.329, 10219.310, 602.958, 52983.318 25/11/05,02:53:08,06,08,1, 12.0,1,1, 4.329, 10219.324, 602.990, 52983.324 25/11/05,02:53:08,07,08,1, 12.0,1,1, 4.329, 10219.290, 602.980, 52983.280 25/11/05,02:53:08,08,08,1, 12.0,1,1, 4.329, 10219.281, 602.987, 52983.359 25/11/05,02:53:08,09,08,1, 12.0,1,1, 4.329, 10219.312, 602.995, 52983.342 25/11/05,02:53:08,10,08,1, 12.0,1,1, 4.329, 10219.288, 603.010, 52983.297 25/11/05,02:53:08,11,08,1, 12.0,1,1, 4.329, 10219.306, 603.027, 52983.311 25/11/05,02:53:08,12,08,1, 12.0,1,1, 4.329, 10219.265, 603.061, 52983.347 25/11/05,02:53:08,13,08,1, 12.0,1,1, 4.329, 10219.291, 603.065, 52983.345 25/11/05,02:53:08,14,08,1, 12.0,1,1, 4.329, 10219.265, 603.059, 52983.319 25/11/05,02:53:08,15,08,1, 12.0,1,1, 4.329, 10219.253, 603.079, 52983.382 25/11/05,02:53:08,16,08,1, 12.0,1,1, 4.329, 10219.263, 603.090, 52983.305 25/11/05,02:53:08,17,08,1, 12.0,1,1, 4.329, 10219.225, 603.119, 52983.330 25/11/05,02:53:08,18,08,1, 12.0,1,1, 4.329, 10219.226, 603.140, 52983.331 25/11/05,02:53:08,19,08,1, 12.0,1,1, 4.329, 10219.225, 603.148, 52983.303 25/11/05,02:53:09,00,08,1, 11.9,1,1, 4.334, 10219.218, 603.148, 52983.303 25/11/05,02:53:09,01,08,1, 11.9,1,1, 4.334, 10219.202, 603.157, 52983.370 25/11/05,02:53:09,02,08,1, 11.9,1,1, 4.334, 10219.190, 603.146, 52983.238 25/11/05,02:53:09,03,08,1, 11.9,1,1, 4.334, 10219.192, 603.160, 52983.346 25/11/05,02:53:09,04,08,1, 11.9,1,1, 4.334, 10219.195, 603.188, 52983.358 25/11/05,02:53:09,05,08,1, 11.9,1,1, 4.334, 10219.167, 603.186, 52983.375 25/11/05,02:53:09,06,08,1, 11.9,1,1, 4.334, 10219.188, 603.201, 52983.344 25/11/05,02:53:09,07,08,1, 11.9,1,1, 4.334, 10219.173, 603.247, 52983.298 25/11/05,02:53:09,08,08,1, 11.9,1,1, 4.334, 10219.160, 603.221, 52983.316 25/11/05,02:53:09,09,08,1, 11.9,1,1, 4.334, 10219.138, 603.266, 52983.298 25/11/05,02:53:09,10,08,1, 11.9,1,1, 4.334, 10219.142, 603.268, 52983.339 25/11/05,02:53:09,11,08,1, 11.9,1,1, 4.334, 10219.157, 603.266, 52983.368 25/11/05,02:53:09,12,08,1, 11.9,1,1, 4.334, 10219.130, 603.296, 52983.348 25/11/05,02:53:09,13,08,1, 11.9,1,1, 4.334, 10219.112, 603.314, 52983.306 25/11/05,02:53:09,14,08,1, 11.9,1,1, 4.334, 10219.106, 603.341, 52983.305 25/11/05,02:53:09,15,08,1, 11.9,1,1, 4.334, 10219.105, 603.341, 52983.306 25/11/05,02:53:09,16,08,1, 11.9,1,1, 4.334, 10219.098, 603.364, 52983.315 25/11/05,02:53:09,17,08,1, 11.9,1,1, 4.334, 10219.073, 603.380, 52983.383 25/11/05,02:53:09,18,08,1, 11.9,1,1, 4.334, 10219.076, 603.384, 52983.298 25/11/05,02:53:09,19,08,1, 11.9,1,1, 4.334, 10219.076, 603.399, 52983.336 25/11/05,02:53:10,00,08,1, 11.9,1,1, 4.331, 10219.076, 603.399, 52983.336 25/11/05,02:53:10,01,08,1, 11.9,1,1, 4.331, 10219.052, 603.403, 52983.316 25/11/05,02:53:10,02,08,1, 11.9,1,1, 4.331, 10219.040, 603.422, 52983.368 25/11/05,02:53:10,03,08,1, 11.9,1,1, 4.331, 10219.055, 603.437, 52983.349 25/11/05,02:53:10,04,08,1, 11.9,1,1, 4.331, 10219.024, 603.448, 52983.408 25/11/05,02:53:10,05,08,1, 11.9,1,1, 4.331, 10219.019, 603.479, 52983.408 25/11/05,02:53:10,06,08,1, 11.9,1,1, 4.331, 10219.004, 603.494, 52983.419 25/11/05,02:53:10,07,08,1, 11.9,1,1, 4.331, 10219.003, 603.479, 52983.314 25/11/05,02:53:10,08,08,1, 11.9,1,1, 4.331, 10218.998, 603.508, 52983.361 25/11/05,02:53:10,09,08,1, 11.9,1,1, 4.331, 10219.003, 603.504, 52983.349 25/11/05,02:53:10,10,08,1, 11.9,1,1, 4.331, 10218.965, 603.520, 52983.306 25/11/05,02:53:10,11,08,1, 11.9,1,1, 4.331, 10218.968, 603.531, 52983.364 25/11/05,02:53:10,12,08,1, 11.9,1,1, 4.331, 10218.966, 603.557, 52983.345 25/11/05,02:53:10,13,08,1, 11.9,1,1, 4.331, 10218.949, 603.564, 52983.327 25/11/05,02:53:10,14,08,1, 11.9,1,1, 4.331, 10218.970, 603.590, 52983.420 25/11/05,02:53:10,15,08,1, 11.9,1,1, 4.331, 10218.971, 603.591, 52983.322 25/11/05,02:53:10,16,08,1, 11.9,1,1, 4.331, 10218.972, 603.558, 52983.353 25/11/05,02:53:10,17,08,1, 11.9,1,1, 4.331, 10218.947, 603.583, 52983.393 25/11/05,02:53:10,18,08,1, 11.9,1,1, 4.331, 10218.944, 603.596, 52983.325 25/11/05,02:53:10,19,08,1, 11.9,1,1, 4.331, 10218.920, 603.613, 52983.382 25/11/05,02:53:11,00,08,1, 11.9,1,1, 4.329, 10218.917, 603.613, 52983.382 25/11/05,02:53:11,01,08,1, 11.9,1,1, 4.329, 10218.891, 603.625, 52983.352 25/11/05,02:53:11,02,08,1, 11.9,1,1, 4.329, 10218.894, 603.635, 52983.467 25/11/05,02:53:11,03,08,1, 11.9,1,1, 4.329, 10218.909, 603.640, 52983.389 25/11/05,02:53:11,04,08,1, 11.9,1,1, 4.329, 10218.906, 603.650, 52983.403 25/11/05,02:53:11,05,08,1, 11.9,1,1, 4.329, 10218.916, 603.649, 52983.423 25/11/05,02:53:11,06,08,1, 11.9,1,1, 4.329, 10218.901, 603.668, 52983.377 25/11/05,02:53:11,07,08,1, 11.9,1,1, 4.329, 10218.894, 603.688, 52983.344 25/11/05,02:53:11,08,08,1, 11.9,1,1, 4.329, 10218.888, 603.651, 52983.365 25/11/05,02:53:11,09,08,1, 11.9,1,1, 4.329, 10218.884, 603.656, 52983.350 25/11/05,02:53:11,10,08,1, 11.9,1,1, 4.329, 10218.905, 603.655, 52983.370 25/11/05,02:53:11,11,08,1, 11.9,1,1, 4.329, 10218.872, 603.665, 52983.360 25/11/05,02:53:11,12,08,1, 11.9,1,1, 4.329, 10218.879, 603.682, 52983.327 25/11/05,02:53:11,13,08,1, 11.9,1,1, 4.329, 10218.880, 603.684, 52983.376 25/11/05,02:53:11,14,08,1, 11.9,1,1, 4.329, 10218.898, 603.692, 52983.352 25/11/05,02:53:11,15,08,1, 11.9,1,1, 4.329, 10218.897, 603.692, 52983.260 25/11/05,02:53:11,16,08,1, 11.9,1,1, 4.329, 10218.875, 603.681, 52983.341 25/11/05,02:53:11,17,08,1, 11.9,1,1, 4.329, 10218.867, 603.704, 52983.307 25/11/05,02:53:11,18,08,1, 11.9,1,1, 4.329, 10218.861, 603.703, 52983.222 25/11/05,02:53:11,19,08,1, 11.9,1,1, 4.329, 10218.865, 603.722, 52983.369 25/11/05,02:53:12,00,08,1, 11.9,1,1, 4.331, 10218.859, 603.722, 52983.369 25/11/05,02:53:12,01,08,1, 11.9,1,1, 4.331, 10218.906, 603.718, 52983.264 25/11/05,02:53:12,02,08,1, 11.9,1,1, 4.331, 10218.892, 603.715, 52983.297 25/11/05,02:53:12,03,08,1, 11.9,1,1, 4.331, 10218.852, 603.716, 52983.276 25/11/05,02:53:12,04,08,1, 11.9,1,1, 4.331, 10218.860, 603.715, 52983.250 25/11/05,02:53:12,05,08,1, 11.9,1,1, 4.331, 10218.881, 603.742, 52983.239 25/11/05,02:53:12,06,08,1, 11.9,1,1, 4.331, 10218.873, 603.715, 52983.293 25/11/05,02:53:12,07,08,1, 11.9,1,1, 4.331, 10218.868, 603.740, 52983.256 25/11/05,02:53:12,08,08,1, 11.9,1,1, 4.331, 10218.890, 603.729, 52983.207 25/11/05,02:53:12,09,08,1, 11.9,1,1, 4.331, 10218.870, 603.744, 52983.250 25/11/05,02:53:12,10,08,1, 11.9,1,1, 4.331, 10218.854, 603.747, 52983.250 25/11/05,02:53:12,11,08,1, 11.9,1,1, 4.331, 10218.843, 603.730, 52983.213 25/11/05,02:53:12,12,08,1, 11.9,1,1, 4.331, 10218.852, 603.757, 52983.273 25/11/05,02:53:12,13,08,1, 11.9,1,1, 4.331, 10218.839, 603.756, 52983.218 25/11/05,02:53:12,14,08,1, 11.9,1,1, 4.331, 10218.852, 603.744, 52983.214 25/11/05,02:53:12,15,08,1, 11.9,1,1, 4.331, 10218.875, 603.751, 52983.197 25/11/05,02:53:12,16,08,1, 11.9,1,1, 4.331, 10218.848, 603.786, 52983.156 25/11/05,02:53:12,17,08,1, 11.9,1,1, 4.331, 10218.869, 603.793, 52983.242 25/11/05,02:53:12,18,08,1, 11.9,1,1, 4.331, 10218.859, 603.798, 52983.130 25/11/05,02:53:12,19,08,1, 11.9,1,1, 4.331, 10218.840, 603.778, 52983.212 25/11/05,02:53:13,00,08,1, 12.0,1,1, 4.331, 10218.834, 603.778, 52983.212 25/11/05,02:53:13,01,08,1, 12.0,1,1, 4.331, 10218.867, 603.775, 52983.125 25/11/05,02:53:13,02,08,1, 12.0,1,1, 4.331, 10218.853, 603.796, 52983.206 25/11/05,02:53:13,03,08,1, 12.0,1,1, 4.331, 10218.868, 603.789, 52983.168 25/11/05,02:53:13,04,08,1, 12.0,1,1, 4.331, 10218.860, 603.793, 52983.159 25/11/05,02:53:13,05,08,1, 12.0,1,1, 4.331, 10218.868, 603.798, 52983.180 25/11/05,02:53:13,06,08,1, 12.0,1,1, 4.331, 10218.879, 603.810, 52983.118 25/11/05,02:53:13,07,08,1, 12.0,1,1, 4.331, 10218.868, 603.803, 52983.199 25/11/05,02:53:13,08,08,1, 12.0,1,1, 4.331, 10218.830, 603.798, 52983.018 25/11/05,02:53:13,09,08,1, 12.0,1,1, 4.331, 10218.907, 603.818, 52983.230 25/11/05,02:53:13,10,08,1, 12.0,1,1, 4.331, 10218.884, 603.834, 52983.166 25/11/05,02:53:13,11,08,1, 12.0,1,1, 4.331, 10218.890, 603.843, 52983.128 25/11/05,02:53:13,12,08,1, 12.0,1,1, 4.331, 10218.894, 603.838, 52983.188 25/11/05,02:53:13,13,08,1, 12.0,1,1, 4.331, 10218.867, 603.825, 52983.118 25/11/05,02:53:13,14,08,1, 12.0,1,1, 4.331, 10218.877, 603.847, 52983.176 25/11/05,02:53:13,15,08,1, 12.0,1,1, 4.331, 10218.869, 603.840, 52983.228 25/11/05,02:53:13,16,08,1, 12.0,1,1, 4.331, 10218.891, 603.875, 52983.221 25/11/05,02:53:13,17,08,1, 12.0,1,1, 4.331, 10218.870, 603.880, 52983.231 25/11/05,02:53:13,18,08,1, 12.0,1,1, 4.331, 10218.892, 603.883, 52983.176 25/11/05,02:53:13,19,08,1, 12.0,1,1, 4.331, 10218.891, 603.892, 52983.131 25/11/05,02:53:14,00,08,1, 12.0,1,1, 4.335, 10218.884, 603.892, 52983.131 25/11/05,02:53:14,01,08,1, 12.0,1,1, 4.335, 10218.895, 603.877, 52983.238 25/11/05,02:53:14,02,08,1, 12.0,1,1, 4.335, 10218.874, 603.887, 52983.179 25/11/05,02:53:14,03,08,1, 12.0,1,1, 4.335, 10218.888, 603.894, 52983.203 25/11/05,02:53:14,04,08,1, 12.0,1,1, 4.335, 10218.886, 603.882, 52983.135 25/11/05,02:53:14,05,08,1, 12.0,1,1, 4.335, 10218.910, 603.919, 52983.167 25/11/05,02:53:14,06,08,1, 12.0,1,1, 4.335, 10218.904, 603.896, 52983.189 25/11/05,02:53:14,07,08,1, 12.0,1,1, 4.335, 10218.914, 603.917, 52983.187 25/11/05,02:53:14,08,08,1, 12.0,1,1, 4.335, 10218.859, 603.905, 52983.144 25/11/05,02:53:14,09,08,1, 12.0,1,1, 4.335, 10218.898, 603.891, 52983.119 25/11/05,02:53:14,10,08,1, 12.0,1,1, 4.335, 10218.898, 603.922, 52983.132 25/11/05,02:53:14,11,08,1, 12.0,1,1, 4.335, 10218.904, 603.927, 52983.193 25/11/05,02:53:14,12,08,1, 12.0,1,1, 4.335, 10218.888, 603.929, 52983.158 25/11/05,02:53:14,13,08,1, 12.0,1,1, 4.335, 10218.866, 603.932, 52983.167 25/11/05,02:53:14,14,08,1, 12.0,1,1, 4.335, 10218.903, 603.952, 52983.193 25/11/05,02:53:14,15,08,1, 12.0,1,1, 4.335, 10218.882, 603.955, 52983.133 25/11/05,02:53:14,16,08,1, 12.0,1,1, 4.335, 10218.895, 603.960, 52983.190 25/11/05,02:53:14,17,08,1, 12.0,1,1, 4.335, 10218.895, 603.964, 52983.130 25/11/05,02:53:14,18,08,1, 12.0,1,1, 4.335, 10218.872, 603.985, 52983.130 25/11/05,02:53:14,19,08,1, 12.0,1,1, 4.335, 10218.871, 603.971, 52983.189 25/11/05,02:53:15,00,08,1, 11.9,1,1, 4.338, 10218.867, 603.971, 52983.189 25/11/05,02:53:15,01,08,1, 11.9,1,1, 4.338, 10218.858, 604.001, 52983.134 25/11/05,02:53:15,02,08,1, 11.9,1,1, 4.338, 10218.872, 604.019, 52983.122 25/11/05,02:53:15,03,08,1, 11.9,1,1, 4.338, 10218.872, 604.026, 52983.155 25/11/05,02:53:15,04,08,1, 11.9,1,1, 4.338, 10218.831, 604.019, 52983.131 25/11/05,02:53:15,05,08,1, 11.9,1,1, 4.338, 10218.859, 604.038, 52983.147 25/11/05,02:53:15,06,08,1, 11.9,1,1, 4.338, 10218.847, 604.018, 52983.113 25/11/05,02:53:15,07,08,1, 11.9,1,1, 4.338, 10218.857, 604.032, 52983.073 25/11/05,02:53:15,08,08,1, 11.9,1,1, 4.338, 10218.862, 604.038, 52983.154 25/11/05,02:53:15,09,08,1, 11.9,1,1, 4.338, 10218.832, 604.051, 52983.133 25/11/05,02:53:15,10,08,1, 11.9,1,1, 4.338, 10218.846, 604.071, 52983.167 25/11/05,02:53:15,11,08,1, 11.9,1,1, 4.338, 10218.838, 604.043, 52983.097 25/11/05,02:53:15,12,08,1, 11.9,1,1, 4.338, 10218.834, 604.059, 52983.096 25/11/05,02:53:15,13,08,1, 11.9,1,1, 4.338, 10218.835, 604.088, 52983.060 25/11/05,02:53:15,14,08,1, 11.9,1,1, 4.338, 10218.798, 604.089, 52983.141 25/11/05,02:53:15,15,08,1, 11.9,1,1, 4.338, 10218.848, 604.100, 52983.147 25/11/05,02:53:15,16,08,1, 11.9,1,1, 4.338, 10218.851, 604.086, 52983.055 25/11/05,02:53:15,17,08,1, 11.9,1,1, 4.338, 10218.819, 604.100, 52983.136 25/11/05,02:53:15,18,08,1, 11.9,1,1, 4.338, 10218.800, 604.117, 52983.074 25/11/05,02:53:15,19,08,1, 11.9,1,1, 4.338, 10218.822, 604.101, 52983.089 25/11/05,02:53:16,00,08,1, 11.9,1,1, 4.332, 10218.817, 604.101, 52983.089 25/11/05,02:53:16,01,08,1, 11.9,1,1, 4.332, 10218.808, 604.126, 52983.052 25/11/05,02:53:16,02,08,1, 11.9,1,1, 4.332, 10218.793, 604.103, 52983.070 25/11/05,02:53:16,03,08,1, 11.9,1,1, 4.332, 10218.798, 604.113, 52983.101 25/11/05,02:53:16,04,08,1, 11.9,1,1, 4.332, 10218.778, 604.128, 52983.187 25/11/05,02:53:16,05,08,1, 11.9,1,1, 4.332, 10218.767, 604.128, 52983.146 25/11/05,02:53:16,06,08,1, 11.9,1,1, 4.332, 10218.771, 604.128, 52983.129 25/11/05,02:53:16,07,08,1, 11.9,1,1, 4.332, 10218.754, 604.149, 52983.148 25/11/05,02:53:16,08,08,1, 11.9,1,1, 4.332, 10218.734, 604.155, 52983.120 25/11/05,02:53:16,09,08,1, 11.9,1,1, 4.332, 10218.754, 604.149, 52983.060 25/11/05,02:53:16,10,08,1, 11.9,1,1, 4.332, 10218.719, 604.130, 52983.093 25/11/05,02:53:16,11,08,1, 11.9,1,1, 4.332, 10218.755, 604.150, 52983.080 25/11/05,02:53:16,12,08,1, 11.9,1,1, 4.332, 10218.732, 604.149, 52983.118 25/11/05,02:53:16,13,08,1, 11.9,1,1, 4.332, 10218.746, 604.178, 52983.178 25/11/05,02:53:16,14,08,1, 11.9,1,1, 4.332, 10218.715, 604.157, 52983.104 25/11/05,02:53:16,15,08,1, 11.9,1,1, 4.332, 10218.713, 604.194, 52983.125 25/11/05,02:53:16,16,08,1, 11.9,1,1, 4.332, 10218.686, 604.180, 52983.118 25/11/05,02:53:16,17,08,1, 11.9,1,1, 4.332, 10218.689, 604.183, 52983.118 25/11/05,02:53:16,18,08,1, 11.9,1,1, 4.332, 10218.711, 604.185, 52983.092 25/11/05,02:53:16,19,08,1, 11.9,1,1, 4.332, 10218.692, 604.200, 52983.134 25/11/05,02:53:17,00,08,1, 11.9,1,1, 4.330, 10218.692, 604.200, 52983.134 25/11/05,02:53:17,01,08,1, 11.9,1,1, 4.330, 10218.685, 604.217, 52983.062 25/11/05,02:53:17,02,08,1, 11.9,1,1, 4.330, 10218.651, 604.208, 52983.154 25/11/05,02:53:17,03,08,1, 11.9,1,1, 4.330, 10218.662, 604.222, 52983.098 25/11/05,02:53:17,04,08,1, 11.9,1,1, 4.330, 10218.652, 604.232, 52983.127 25/11/05,02:53:17,05,08,1, 11.9,1,1, 4.330, 10218.614, 604.222, 52983.089 25/11/05,02:53:17,06,08,1, 11.9,1,1, 4.330, 10218.625, 604.262, 52983.099 25/11/05,02:53:17,07,08,1, 11.9,1,1, 4.330, 10218.638, 604.264, 52983.103 25/11/05,02:53:17,08,08,1, 11.9,1,1, 4.330, 10218.617, 604.248, 52983.119 25/11/05,02:53:17,09,08,1, 11.9,1,1, 4.330, 10218.614, 604.285, 52983.084 25/11/05,02:53:17,10,08,1, 11.9,1,1, 4.330, 10218.634, 604.254, 52983.021 25/11/05,02:53:17,11,08,1, 11.9,1,1, 4.330, 10218.584, 604.283, 52983.094 25/11/05,02:53:17,12,08,1, 11.9,1,1, 4.330, 10218.556, 604.287, 52983.032 25/11/05,02:53:17,13,08,1, 11.9,1,1, 4.330, 10218.577, 604.281, 52983.123 25/11/05,02:53:17,14,08,1, 11.9,1,1, 4.330, 10218.549, 604.285, 52983.075 25/11/05,02:53:17,15,08,1, 11.9,1,1, 4.330, 10218.567, 604.329, 52983.150 25/11/05,02:53:17,16,08,1, 11.9,1,1, 4.330, 10218.579, 604.310, 52983.091 25/11/05,02:53:17,17,08,1, 11.9,1,1, 4.330, 10218.588, 604.313, 52983.119 25/11/05,02:53:17,18,08,1, 11.9,1,1, 4.330, 10218.565, 604.303, 52983.057 25/11/05,02:53:17,19,08,1, 11.9,1,1, 4.330, 10218.536, 604.321, 52983.095 25/11/05,02:53:18,00,08,1, 12.0,1,1, 4.327, 10218.533, 604.321, 52983.095 25/11/05,02:53:18,01,08,1, 12.0,1,1, 4.327, 10218.523, 604.329, 52983.020 25/11/05,02:53:18,02,08,1, 12.0,1,1, 4.327, 10218.529, 604.338, 52983.035 25/11/05,02:53:18,03,08,1, 12.0,1,1, 4.327, 10218.522, 604.346, 52983.011 25/11/05,02:53:18,04,08,1, 12.0,1,1, 4.327, 10218.534, 604.345, 52983.139 25/11/05,02:53:18,05,08,1, 12.0,1,1, 4.327, 10218.550, 604.349, 52982.950 25/11/05,02:53:18,06,08,1, 12.0,1,1, 4.327, 10218.526, 604.357, 52983.000 25/11/05,02:53:18,07,08,1, 12.0,1,1, 4.327, 10218.533, 604.360, 52983.037 25/11/05,02:53:18,08,08,1, 12.0,1,1, 4.327, 10218.532, 604.372, 52983.065 25/11/05,02:53:18,09,08,1, 12.0,1,1, 4.327, 10218.504, 604.396, 52983.093 25/11/05,02:53:18,10,08,1, 12.0,1,1, 4.327, 10218.503, 604.394, 52983.113 25/11/05,02:53:18,11,08,1, 12.0,1,1, 4.327, 10218.496, 604.399, 52983.116 25/11/05,02:53:18,12,08,1, 12.0,1,1, 4.327, 10218.445, 604.422, 52983.251 25/11/05,02:53:18,13,08,1, 12.0,1,1, 4.327, 10218.456, 604.406, 52983.137 25/11/05,02:53:18,14,08,1, 12.0,1,1, 4.327, 10218.498, 604.409, 52983.041 25/11/05,02:53:18,15,08,1, 12.0,1,1, 4.327, 10218.466, 604.426, 52983.092 25/11/05,02:53:18,16,08,1, 12.0,1,1, 4.327, 10218.464, 604.438, 52983.039 25/11/05,02:53:18,17,08,1, 12.0,1,1, 4.327, 10218.453, 604.457, 52983.006 25/11/05,02:53:18,18,08,1, 12.0,1,1, 4.327, 10218.459, 604.454, 52983.047 25/11/05,02:53:18,19,08,1, 12.0,1,1, 4.327, 10218.445, 604.441, 52983.003 25/11/05,02:53:19,00,08,1, 12.0,1,1, 4.335, 10218.441, 604.441, 52983.003 25/11/05,02:53:19,01,08,1, 12.0,1,1, 4.335, 10218.416, 604.468, 52983.033 25/11/05,02:53:19,02,08,1, 12.0,1,1, 4.335, 10218.427, 604.439, 52982.973 25/11/05,02:53:19,03,08,1, 12.0,1,1, 4.335, 10218.420, 604.476, 52983.067 25/11/05,02:53:19,04,08,1, 12.0,1,1, 4.335, 10218.433, 604.468, 52983.061 25/11/05,02:53:19,05,08,1, 12.0,1,1, 4.335, 10218.410, 604.461, 52983.088 25/11/05,02:53:19,06,08,1, 12.0,1,1, 4.335, 10218.411, 604.483, 52983.029 25/11/05,02:53:19,07,08,1, 12.0,1,1, 4.335, 10218.399, 604.485, 52983.071 25/11/05,02:53:19,08,08,1, 12.0,1,1, 4.335, 10218.368, 604.470, 52982.968 25/11/05,02:53:19,09,08,1, 12.0,1,1, 4.335, 10218.383, 604.485, 52983.020 25/11/05,02:53:19,10,08,1, 12.0,1,1, 4.335, 10218.370, 604.515, 52983.069 25/11/05,02:53:19,11,08,1, 12.0,1,1, 4.335, 10218.355, 604.484, 52983.021 25/11/05,02:53:19,12,08,1, 12.0,1,1, 4.335, 10218.348, 604.484, 52982.976 25/11/05,02:53:19,13,08,1, 12.0,1,1, 4.335, 10218.360, 604.489, 52983.025 25/11/05,02:53:19,14,08,1, 12.0,1,1, 4.335, 10218.367, 604.498, 52982.948 25/11/05,02:53:19,15,08,1, 12.0,1,1, 4.335, 10218.330, 604.489, 52982.965 25/11/05,02:53:19,16,08,1, 12.0,1,1, 4.335, 10218.340, 604.498, 52983.065 25/11/05,02:53:19,17,08,1, 12.0,1,1, 4.335, 10218.319, 604.531, 52983.022 25/11/05,02:53:19,18,08,1, 12.0,1,1, 4.335, 10218.313, 604.492, 52983.005 25/11/05,02:53:19,19,08,1, 12.0,1,1, 4.335, 10218.294, 604.521, 52982.977 25/11/05,02:53:20,00,08,1, 11.8,1,1, 4.335, 10218.291, 604.521, 52982.977 25/11/05,02:53:20,01,08,1, 11.8,1,1, 4.335, 10218.314, 604.521, 52982.975 25/11/05,02:53:20,02,08,1, 11.8,1,1, 4.335, 10218.311, 604.511, 52982.987 25/11/05,02:53:20,03,08,1, 11.8,1,1, 4.335, 10218.285, 604.536, 52982.967 25/11/05,02:53:20,04,08,1, 11.8,1,1, 4.335, 10218.286, 604.525, 52983.031 25/11/05,02:53:20,05,08,1, 11.8,1,1, 4.335, 10218.284, 604.545, 52983.008 25/11/05,02:53:20,06,08,1, 11.8,1,1, 4.335, 10218.260, 604.566, 52982.951 25/11/05,02:53:20,07,08,1, 11.8,1,1, 4.335, 10218.278, 604.559, 52982.926 25/11/05,02:53:20,08,08,1, 11.8,1,1, 4.335, 10218.270, 604.572, 52982.926 25/11/05,02:53:20,09,08,1, 11.8,1,1, 4.335, 10218.281, 604.563, 52982.981 25/11/05,02:53:20,10,08,1, 11.8,1,1, 4.335, 10218.285, 604.570, 52982.937 25/11/05,02:53:20,11,08,1, 11.8,1,1, 4.335, 10218.241, 604.582, 52982.982 25/11/05,02:53:20,12,08,1, 11.8,1,1, 4.335, 10218.249, 604.589, 52982.994 25/11/05,02:53:20,13,08,1, 11.8,1,1, 4.335, 10218.245, 604.600, 52982.940 25/11/05,02:53:20,14,08,1, 11.8,1,1, 4.335, 10218.268, 604.601, 52982.983 25/11/05,02:53:20,15,08,1, 11.8,1,1, 4.335, 10218.243, 604.598, 52982.927 25/11/05,02:53:20,16,08,1, 11.8,1,1, 4.335, 10218.237, 604.618, 52983.018 25/11/05,02:53:20,17,08,1, 11.8,1,1, 4.335, 10218.256, 604.610, 52982.902 25/11/05,02:53:20,18,08,1, 11.8,1,1, 4.335, 10218.250, 604.626, 52982.992 25/11/05,02:53:20,19,08,1, 11.8,1,1, 4.335, 10218.230, 604.624, 52982.885 25/11/05,02:53:21,00,08,1, 11.9,1,1, 4.332, 10218.225, 604.624, 52982.885 25/11/05,02:53:21,01,08,1, 11.9,1,1, 4.332, 10218.246, 604.656, 52982.972 25/11/05,02:53:21,02,08,1, 11.9,1,1, 4.332, 10218.233, 604.653, 52982.950 25/11/05,02:53:21,03,08,1, 11.9,1,1, 4.332, 10218.268, 604.659, 52983.013 25/11/05,02:53:21,04,08,1, 11.9,1,1, 4.332, 10218.235, 604.649, 52982.942 25/11/05,02:53:21,05,08,1, 11.9,1,1, 4.332, 10218.261, 604.653, 52983.006 25/11/05,02:53:21,06,08,1, 11.9,1,1, 4.332, 10218.262, 604.672, 52982.954 25/11/05,02:53:21,07,08,1, 11.9,1,1, 4.332, 10218.257, 604.698, 52982.726 25/11/05,02:53:21,08,08,1, 11.9,1,1, 4.332, 10218.235, 604.707, 52983.027 25/11/05,02:53:21,09,08,1, 11.9,1,1, 4.332, 10218.286, 604.690, 52983.020 25/11/05,02:53:21,10,08,1, 11.9,1,1, 4.332, 10218.264, 604.716, 52982.936 25/11/05,02:53:21,11,08,1, 11.9,1,1, 4.332, 10218.250, 604.718, 52982.940 25/11/05,02:53:21,12,08,1, 11.9,1,1, 4.332, 10218.247, 604.718, 52982.924 25/11/05,02:53:21,13,08,1, 11.9,1,1, 4.332, 10218.231, 604.733, 52982.986 25/11/05,02:53:21,14,08,1, 11.9,1,1, 4.332, 10218.264, 604.737, 52982.918 25/11/05,02:53:21,15,08,1, 11.9,1,1, 4.332, 10218.250, 604.742, 52982.895 25/11/05,02:53:21,16,08,1, 11.9,1,1, 4.332, 10218.273, 604.766, 52982.954 25/11/05,02:53:21,17,08,1, 11.9,1,1, 4.332, 10218.254, 604.754, 52982.892 25/11/05,02:53:21,18,08,1, 11.9,1,1, 4.332, 10218.253, 604.780, 52982.893 25/11/05,02:53:21,19,08,1, 11.9,1,1, 4.332, 10218.257, 604.791, 52982.950 25/11/05,02:53:22,00,08,1, 11.9,1,1, 4.329, 10218.250, 604.791, 52982.950 25/11/05,02:53:22,01,08,1, 11.9,1,1, 4.329, 10218.266, 604.803, 52982.946 25/11/05,02:53:22,02,08,1, 11.9,1,1, 4.329, 10218.262, 604.809, 52982.951 25/11/05,02:53:22,03,08,1, 11.9,1,1, 4.329, 10218.245, 604.805, 52982.883 25/11/05,02:53:22,04,08,1, 11.9,1,1, 4.329, 10218.250, 604.839, 52982.947 25/11/05,02:53:22,05,08,1, 11.9,1,1, 4.329, 10218.268, 604.848, 52982.951 25/11/05,02:53:22,06,08,1, 11.9,1,1, 4.329, 10218.256, 604.876, 52982.941 25/11/05,02:53:22,07,08,1, 11.9,1,1, 4.329, 10218.257, 604.872, 52982.941 25/11/05,02:53:22,08,08,1, 11.9,1,1, 4.329, 10218.278, 604.881, 52982.962 25/11/05,02:53:22,09,08,1, 11.9,1,1, 4.329, 10218.259, 604.911, 52982.912 25/11/05,02:53:22,10,08,1, 11.9,1,1, 4.329, 10218.268, 604.940, 52982.975 25/11/05,02:53:22,11,08,1, 11.9,1,1, 4.329, 10218.265, 604.922, 52982.930 25/11/05,02:53:22,12,08,1, 11.9,1,1, 4.329, 10218.256, 604.938, 52982.903 25/11/05,02:53:22,13,08,1, 11.9,1,1, 4.329, 10218.263, 604.963, 52982.902 25/11/05,02:53:22,14,08,1, 11.9,1,1, 4.329, 10218.282, 604.948, 52982.905 25/11/05,02:53:22,15,08,1, 11.9,1,1, 4.329, 10218.273, 604.948, 52982.893 25/11/05,02:53:22,16,08,1, 11.9,1,1, 4.329, 10218.288, 604.964, 52982.900 25/11/05,02:53:22,17,08,1, 11.9,1,1, 4.329, 10218.275, 604.983, 52982.887 25/11/05,02:53:22,18,08,1, 11.9,1,1, 4.329, 10218.286, 604.993, 52982.911 25/11/05,02:53:22,19,08,1, 11.9,1,1, 4.329, 10218.275, 604.991, 52982.935 25/11/05,02:53:23,00,08,1, 11.9,1,1, 4.331, 10218.275, 604.991, 52982.935 25/11/05,02:53:23,01,08,1, 11.9,1,1, 4.331, 10218.268, 605.016, 52982.936 25/11/05,02:53:23,02,08,1, 11.9,1,1, 4.331, 10218.272, 605.021, 52982.939 25/11/05,02:53:23,03,08,1, 11.9,1,1, 4.331, 10218.274, 605.040, 52982.914 25/11/05,02:53:23,04,08,1, 11.9,1,1, 4.331, 10218.276, 605.066, 52982.842 25/11/05,02:53:23,05,08,1, 11.9,1,1, 4.331, 10218.300, 605.061, 52982.964 25/11/05,02:53:23,06,08,1, 11.9,1,1, 4.331, 10218.306, 605.075, 52982.866 25/11/05,02:53:23,07,08,1, 11.9,1,1, 4.331, 10218.329, 605.071, 52982.876 25/11/05,02:53:23,08,08,1, 11.9,1,1, 4.331, 10218.329, 605.086, 52982.907 25/11/05,02:53:23,09,08,1, 11.9,1,1, 4.331, 10218.326, 605.092, 52982.850 25/11/05,02:53:23,10,08,1, 11.9,1,1, 4.331, 10218.314, 605.080, 52982.882 25/11/05,02:53:23,11,08,1, 11.9,1,1, 4.331, 10218.319, 605.103, 52982.940 25/11/05,02:53:23,12,08,1, 11.9,1,1, 4.331, 10218.346, 605.105, 52982.874 25/11/05,02:53:23,13,08,1, 11.9,1,1, 4.331, 10218.339, 605.123, 52982.869 25/11/05,02:53:23,14,08,1, 11.9,1,1, 4.331, 10218.344, 605.139, 52982.842 25/11/05,02:53:23,15,08,1, 11.9,1,1, 4.331, 10218.326, 605.143, 52982.870 25/11/05,02:53:23,16,08,1, 11.9,1,1, 4.331, 10218.348, 605.168, 52982.933 25/11/05,02:53:23,17,08,1, 11.9,1,1, 4.331, 10218.366, 605.151, 52982.890 25/11/05,02:53:23,18,08,1, 11.9,1,1, 4.331, 10218.344, 605.165, 52982.913 25/11/05,02:53:23,19,08,1, 11.9,1,1, 4.331, 10218.365, 605.169, 52982.886 25/11/05,02:53:24,00,08,1, 12.0,1,1, 4.332, 10218.358, 605.169, 52982.886 25/11/05,02:53:24,01,08,1, 12.0,1,1, 4.332, 10218.375, 605.186, 52982.891 25/11/05,02:53:24,02,08,1, 12.0,1,1, 4.332, 10218.376, 605.212, 52982.913 25/11/05,02:53:24,03,08,1, 12.0,1,1, 4.332, 10218.390, 605.217, 52982.857 25/11/05,02:53:24,04,08,1, 12.0,1,1, 4.332, 10218.408, 605.222, 52982.870 25/11/05,02:53:24,05,08,1, 12.0,1,1, 4.332, 10218.409, 605.217, 52982.885 25/11/05,02:53:24,06,08,1, 12.0,1,1, 4.332, 10218.386, 605.250, 52982.906 25/11/05,02:53:24,07,08,1, 12.0,1,1, 4.332, 10218.430, 605.268, 52982.924 25/11/05,02:53:24,08,08,1, 12.0,1,1, 4.332, 10218.427, 605.288, 52982.895 25/11/05,02:53:24,09,08,1, 12.0,1,1, 4.332, 10218.406, 605.285, 52982.892 25/11/05,02:53:24,10,08,1, 12.0,1,1, 4.332, 10218.445, 605.271, 52982.821 25/11/05,02:53:24,11,08,1, 12.0,1,1, 4.332, 10218.441, 605.307, 52982.863 25/11/05,02:53:24,12,08,1, 12.0,1,1, 4.332, 10218.446, 605.298, 52982.890 25/11/05,02:53:24,13,08,1, 12.0,1,1, 4.332, 10218.470, 605.316, 52982.896 25/11/05,02:53:24,14,08,1, 12.0,1,1, 4.332, 10218.463, 605.320, 52982.904 25/11/05,02:53:24,15,08,1, 12.0,1,1, 4.332, 10218.482, 605.328, 52982.837 25/11/05,02:53:24,16,08,1, 12.0,1,1, 4.332, 10218.488, 605.340, 52982.838 25/11/05,02:53:24,17,08,1, 12.0,1,1, 4.332, 10218.476, 605.348, 52982.847 25/11/05,02:53:24,18,08,1, 12.0,1,1, 4.332, 10218.501, 605.358, 52982.936 25/11/05,02:53:24,19,08,1, 12.0,1,1, 4.332, 10218.515, 605.356, 52982.857 25/11/05,02:53:25,00,08,1, 12.0,1,1, 4.330, 10218.508, 605.356, 52982.857 25/11/05,02:53:25,01,08,1, 12.0,1,1, 4.330, 10218.525, 605.401, 52982.918 25/11/05,02:53:25,02,08,1, 12.0,1,1, 4.330, 10218.550, 605.403, 52982.802 25/11/05,02:53:25,03,08,1, 12.0,1,1, 4.330, 10218.548, 605.403, 52982.713 25/11/05,02:53:25,04,08,1, 12.0,1,1, 4.330, 10218.526, 605.440, 52982.961 25/11/05,02:53:25,05,08,1, 12.0,1,1, 4.330, 10218.545, 605.452, 52982.861 25/11/05,02:53:25,06,08,1, 12.0,1,1, 4.330, 10218.565, 605.445, 52982.892 25/11/05,02:53:25,07,08,1, 12.0,1,1, 4.330, 10218.589, 605.439, 52982.850 25/11/05,02:53:25,08,08,1, 12.0,1,1, 4.330, 10218.590, 605.448, 52982.815 25/11/05,02:53:25,09,08,1, 12.0,1,1, 4.330, 10218.606, 605.461, 52982.817 25/11/05,02:53:25,10,08,1, 12.0,1,1, 4.330, 10218.635, 605.489, 52982.799 25/11/05,02:53:25,11,08,1, 12.0,1,1, 4.330, 10218.620, 605.487, 52982.765 25/11/05,02:53:25,12,08,1, 12.0,1,1, 4.330, 10218.663, 605.532, 52983.069 25/11/05,02:53:25,13,08,1, 12.0,1,1, 4.330, 10218.687, 605.506, 52982.796 25/11/05,02:53:25,14,08,1, 12.0,1,1, 4.330, 10218.674, 605.540, 52982.850 25/11/05,02:53:25,15,08,1, 12.0,1,1, 4.330, 10218.664, 605.542, 52982.842 25/11/05,02:53:25,16,08,1, 12.0,1,1, 4.330, 10218.670, 605.574, 52982.852 25/11/05,02:53:25,17,08,1, 12.0,1,1, 4.330, 10218.694, 605.572, 52982.857 25/11/05,02:53:25,18,08,1, 12.0,1,1, 4.330, 10218.679, 605.571, 52982.862 25/11/05,02:53:25,19,08,1, 12.0,1,1, 4.330, 10218.726, 605.586, 52982.889 25/11/05,02:53:26,00,08,1, 11.9,1,1, 4.333, 10218.725, 605.586, 52982.889 25/11/05,02:53:26,01,08,1, 11.9,1,1, 4.333, 10218.730, 605.614, 52982.784 25/11/05,02:53:26,02,08,1, 11.9,1,1, 4.333, 10218.718, 605.624, 52982.800 25/11/05,02:53:26,03,08,1, 11.9,1,1, 4.333, 10218.744, 605.640, 52982.797 25/11/05,02:53:26,04,08,1, 11.9,1,1, 4.333, 10218.759, 605.668, 52982.805 25/11/05,02:53:26,05,08,1, 11.9,1,1, 4.333, 10218.747, 605.647, 52982.860 25/11/05,02:53:26,06,08,1, 11.9,1,1, 4.333, 10218.761, 605.667, 52982.776 25/11/05,02:53:26,07,08,1, 11.9,1,1, 4.333, 10218.776, 605.670, 52982.814 25/11/05,02:53:26,08,08,1, 11.9,1,1, 4.333, 10218.781, 605.696, 52982.844 25/11/05,02:53:26,09,08,1, 11.9,1,1, 4.333, 10218.783, 605.729, 52982.867 25/11/05,02:53:26,10,08,1, 11.9,1,1, 4.333, 10218.815, 605.728, 52982.871 25/11/05,02:53:26,11,08,1, 11.9,1,1, 4.333, 10218.807, 605.734, 52982.954 25/11/05,02:53:26,12,08,1, 11.9,1,1, 4.333, 10218.801, 605.779, 52982.873 25/11/05,02:53:26,13,08,1, 11.9,1,1, 4.333, 10218.815, 605.777, 52982.885 25/11/05,02:53:26,14,08,1, 11.9,1,1, 4.333, 10218.851, 605.783, 52982.875 25/11/05,02:53:26,15,08,1, 11.9,1,1, 4.333, 10218.852, 605.808, 52982.885 25/11/05,02:53:26,16,08,1, 11.9,1,1, 4.333, 10218.877, 605.796, 52982.798 25/11/05,02:53:26,17,08,1, 11.9,1,1, 4.333, 10218.882, 605.819, 52982.856 25/11/05,02:53:26,18,08,1, 11.9,1,1, 4.333, 10218.903, 605.854, 52982.860 25/11/05,02:53:26,19,08,1, 11.9,1,1, 4.333, 10218.904, 605.873, 52982.809 25/11/05,02:53:27,00,08,1, 11.9,1,1, 4.331, 10218.900, 605.873, 52982.809 25/11/05,02:53:27,01,08,1, 11.9,1,1, 4.331, 10218.914, 605.901, 52982.793 25/11/05,02:53:27,02,08,1, 11.9,1,1, 4.331, 10218.914, 605.926, 52982.896 25/11/05,02:53:27,03,08,1, 11.9,1,1, 4.331, 10218.936, 605.920, 52982.816 25/11/05,02:53:27,04,08,1, 11.9,1,1, 4.331, 10218.933, 605.959, 52982.836 25/11/05,02:53:27,05,08,1, 11.9,1,1, 4.331, 10218.968, 605.943, 52982.894 25/11/05,02:53:27,06,08,1, 11.9,1,1, 4.331, 10218.978, 605.949, 52982.805 25/11/05,02:53:27,07,08,1, 11.9,1,1, 4.331, 10218.954, 605.982, 52982.861 25/11/05,02:53:27,08,08,1, 11.9,1,1, 4.331, 10218.947, 605.980, 52982.865 25/11/05,02:53:27,09,08,1, 11.9,1,1, 4.331, 10218.967, 606.009, 52982.849 25/11/05,02:53:27,10,08,1, 11.9,1,1, 4.331, 10218.986, 606.007, 52982.833 25/11/05,02:53:27,11,08,1, 11.9,1,1, 4.331, 10218.982, 606.036, 52982.868 25/11/05,02:53:27,12,08,1, 11.9,1,1, 4.331, 10219.005, 606.046, 52982.816 25/11/05,02:53:27,13,08,1, 11.9,1,1, 4.331, 10219.001, 606.067, 52982.811 25/11/05,02:53:27,14,08,1, 11.9,1,1, 4.331, 10218.988, 606.079, 52982.882 25/11/05,02:53:27,15,08,1, 11.9,1,1, 4.331, 10219.023, 606.086, 52982.803 25/11/05,02:53:27,16,08,1, 11.9,1,1, 4.331, 10219.026, 606.122, 52982.822 25/11/05,02:53:27,17,08,1, 11.9,1,1, 4.331, 10219.036, 606.148, 52982.830 25/11/05,02:53:27,18,08,1, 11.9,1,1, 4.331, 10219.035, 606.161, 52982.807 25/11/05,02:53:27,19,08,1, 11.9,1,1, 4.331, 10219.036, 606.160, 52982.806 25/11/05,02:53:28,00,08,1, 11.9,1,1, 4.328, 10219.034, 606.160, 52982.806 25/11/05,02:53:28,01,08,1, 11.9,1,1, 4.328, 10219.032, 606.182, 52982.798 25/11/05,02:53:28,02,08,1, 11.9,1,1, 4.328, 10219.048, 606.218, 52982.914 25/11/05,02:53:28,03,08,1, 11.9,1,1, 4.328, 10219.061, 606.233, 52982.819 25/11/05,02:53:28,04,08,1, 11.9,1,1, 4.328, 10219.073, 606.224, 52982.827 25/11/05,02:53:28,05,08,1, 11.9,1,1, 4.328, 10219.075, 606.264, 52982.841 25/11/05,02:53:28,06,08,1, 11.9,1,1, 4.328, 10219.040, 606.279, 52982.847 25/11/05,02:53:28,07,08,1, 11.9,1,1, 4.328, 10219.061, 606.307, 52982.868 25/11/05,02:53:28,08,08,1, 11.9,1,1, 4.328, 10219.075, 606.328, 52982.869 25/11/05,02:53:28,09,08,1, 11.9,1,1, 4.328, 10219.084, 606.313, 52982.860 25/11/05,02:53:28,10,08,1, 11.9,1,1, 4.328, 10219.079, 606.341, 52982.814 25/11/05,02:53:28,11,08,1, 11.9,1,1, 4.328, 10219.084, 606.352, 52982.795 25/11/05,02:53:28,12,08,1, 11.9,1,1, 4.328, 10219.097, 606.373, 52982.752 25/11/05,02:53:28,13,08,1, 11.9,1,1, 4.328, 10219.101, 606.395, 52982.788 25/11/05,02:53:28,14,08,1, 11.9,1,1, 4.328, 10219.091, 606.406, 52982.773 25/11/05,02:53:28,15,08,1, 11.9,1,1, 4.328, 10219.092, 606.443, 52982.832 25/11/05,02:53:28,16,08,1, 11.9,1,1, 4.328, 10219.093, 606.438, 52982.795 25/11/05,02:53:28,17,08,1, 11.9,1,1, 4.328, 10219.096, 606.458, 52982.873 25/11/05,02:53:28,18,08,1, 11.9,1,1, 4.328, 10219.100, 606.475, 52982.859 25/11/05,02:53:28,19,08,1, 11.9,1,1, 4.328, 10219.104, 606.493, 52982.790 25/11/05,02:53:29,00,08,1, 12.0,1,1, 4.329, 10219.101, 606.493, 52982.790 25/11/05,02:53:29,01,08,1, 12.0,1,1, 4.329, 10219.105, 606.496, 52982.846 25/11/05,02:53:29,02,08,1, 12.0,1,1, 4.329, 10219.085, 606.532, 52982.861 25/11/05,02:53:29,03,08,1, 12.0,1,1, 4.329, 10219.084, 606.528, 52982.760 25/11/05,02:53:29,04,08,1, 12.0,1,1, 4.329, 10219.096, 606.573, 52982.802 25/11/05,02:53:29,05,08,1, 12.0,1,1, 4.329, 10219.081, 606.575, 52982.833 25/11/05,02:53:29,06,08,1, 12.0,1,1, 4.329, 10219.116, 606.605, 52982.857 25/11/05,02:53:29,07,08,1, 12.0,1,1, 4.329, 10219.122, 606.602, 52982.856 25/11/05,02:53:29,08,08,1, 12.0,1,1, 4.329, 10219.112, 606.615, 52982.825 25/11/05,02:53:29,09,08,1, 12.0,1,1, 4.329, 10219.136, 606.632, 52982.851 25/11/05,02:53:29,10,08,1, 12.0,1,1, 4.329, 10219.116, 606.651, 52982.856 25/11/05,02:53:29,11,08,1, 12.0,1,1, 4.329, 10219.111, 606.654, 52982.838 25/11/05,02:53:29,12,08,1, 12.0,1,1, 4.329, 10219.103, 606.676, 52982.783 25/11/05,02:53:29,13,08,1, 12.0,1,1, 4.329, 10219.100, 606.703, 52982.826 25/11/05,02:53:29,14,08,1, 12.0,1,1, 4.329, 10219.117, 606.698, 52982.790 25/11/05,02:53:29,15,08,1, 12.0,1,1, 4.329, 10219.122, 606.730, 52982.784 25/11/05,02:53:29,16,08,1, 12.0,1,1, 4.329, 10219.122, 606.744, 52982.873 25/11/05,02:53:29,17,08,1, 12.0,1,1, 4.329, 10219.125, 606.734, 52982.832 25/11/05,02:53:29,18,08,1, 12.0,1,1, 4.329, 10219.134, 606.774, 52982.822 25/11/05,02:53:29,19,08,1, 12.0,1,1, 4.329, 10219.087, 606.768, 52982.700 25/11/05,02:53:30,00,08,1, 11.9,1,1, 4.331, 10219.084, 606.768, 52982.700 25/11/05,02:53:30,01,08,1, 11.9,1,1, 4.331, 10219.168, 606.810, 52982.826 25/11/05,02:53:30,02,08,1, 11.9,1,1, 4.331, 10219.133, 606.822, 52982.814 25/11/05,02:53:30,03,08,1, 11.9,1,1, 4.331, 10219.134, 606.865, 52982.872 25/11/05,02:53:30,04,08,1, 11.9,1,1, 4.331, 10219.139, 606.853, 52982.773 25/11/05,02:53:30,05,08,1, 11.9,1,1, 4.331, 10219.158, 606.870, 52982.815 25/11/05,02:53:30,06,08,1, 11.9,1,1, 4.331, 10219.128, 606.894, 52982.820 25/11/05,02:53:30,07,08,1, 11.9,1,1, 4.331, 10219.134, 606.897, 52982.796 25/11/05,02:53:30,08,08,1, 11.9,1,1, 4.331, 10219.153, 606.923, 52982.809 25/11/05,02:53:30,09,08,1, 11.9,1,1, 4.331, 10219.125, 606.953, 52982.745 25/11/05,02:53:30,10,08,1, 11.9,1,1, 4.331, 10219.138, 606.982, 52982.912 25/11/05,02:53:30,11,08,1, 11.9,1,1, 4.331, 10219.122, 606.988, 52982.853 25/11/05,02:53:30,12,08,1, 11.9,1,1, 4.331, 10219.155, 607.005, 52982.811 25/11/05,02:53:30,13,08,1, 11.9,1,1, 4.331, 10219.166, 607.005, 52982.867 25/11/05,02:53:30,14,08,1, 11.9,1,1, 4.331, 10219.168, 607.050, 52982.863 25/11/05,02:53:30,15,08,1, 11.9,1,1, 4.331, 10219.146, 607.072, 52982.884 25/11/05,02:53:30,16,08,1, 11.9,1,1, 4.331, 10219.148, 607.056, 52982.840 25/11/05,02:53:30,17,08,1, 11.9,1,1, 4.331, 10219.156, 607.084, 52982.796 25/11/05,02:53:30,18,08,1, 11.9,1,1, 4.331, 10219.161, 607.099, 52982.763 25/11/05,02:53:30,19,08,1, 11.9,1,1, 4.331, 10219.149, 607.135, 52982.862 25/11/05,02:53:31,00,08,1, 12.0,1,1, 4.336, 10219.142, 607.135, 52982.862 25/11/05,02:53:31,01,08,1, 12.0,1,1, 4.336, 10219.140, 607.164, 52982.821 25/11/05,02:53:31,02,08,1, 12.0,1,1, 4.336, 10219.166, 607.190, 52982.842 25/11/05,02:53:31,03,08,1, 12.0,1,1, 4.336, 10219.153, 607.216, 52982.816 25/11/05,02:53:31,04,08,1, 12.0,1,1, 4.336, 10219.137, 607.236, 52982.852 25/11/05,02:53:31,05,08,1, 12.0,1,1, 4.336, 10219.157, 607.244, 52982.823 25/11/05,02:53:31,06,08,1, 12.0,1,1, 4.336, 10219.182, 607.268, 52982.899 25/11/05,02:53:31,07,08,1, 12.0,1,1, 4.336, 10219.157, 607.288, 52982.882 25/11/05,02:53:31,08,08,1, 12.0,1,1, 4.336, 10219.176, 607.286, 52982.817 25/11/05,02:53:31,09,08,1, 12.0,1,1, 4.336, 10219.184, 607.322, 52982.889 25/11/05,02:53:31,10,08,1, 12.0,1,1, 4.336, 10219.162, 607.361, 52982.806 25/11/05,02:53:31,11,08,1, 12.0,1,1, 4.336, 10219.175, 607.363, 52982.841 25/11/05,02:53:31,12,08,1, 12.0,1,1, 4.336, 10219.176, 607.395, 52982.861 25/11/05,02:53:31,13,08,1, 12.0,1,1, 4.336, 10219.166, 607.422, 52982.939 25/11/05,02:53:31,14,08,1, 12.0,1,1, 4.336, 10219.170, 607.431, 52982.829 25/11/05,02:53:31,15,08,1, 12.0,1,1, 4.336, 10219.159, 607.436, 52982.867 25/11/05,02:53:31,16,08,1, 12.0,1,1, 4.336, 10219.160, 607.467, 52982.892 25/11/05,02:53:31,17,08,1, 12.0,1,1, 4.336, 10219.171, 607.503, 52982.835 25/11/05,02:53:31,18,08,1, 12.0,1,1, 4.336, 10219.151, 607.522, 52982.845 25/11/05,02:53:31,19,08,1, 12.0,1,1, 4.336, 10219.146, 607.522, 52982.865 25/11/05,02:53:32,00,08,1, 11.9,1,1, 4.333, 10219.142, 607.522, 52982.865 25/11/05,02:53:32,01,08,1, 11.9,1,1, 4.333, 10219.159, 607.546, 52982.900 25/11/05,02:53:32,02,08,1, 11.9,1,1, 4.333, 10219.147, 607.567, 52982.896 25/11/05,02:53:32,03,08,1, 11.9,1,1, 4.333, 10219.132, 607.615, 52982.934 25/11/05,02:53:32,04,08,1, 11.9,1,1, 4.333, 10219.154, 607.630, 52982.833 25/11/05,02:53:32,05,08,1, 11.9,1,1, 4.333, 10219.147, 607.610, 52982.814 25/11/05,02:53:32,06,08,1, 11.9,1,1, 4.333, 10219.152, 607.661, 52982.855 25/11/05,02:53:32,07,08,1, 11.9,1,1, 4.333, 10219.151, 607.690, 52982.869 25/11/05,02:53:32,08,08,1, 11.9,1,1, 4.333, 10219.159, 607.689, 52982.914 25/11/05,02:53:32,09,08,1, 11.9,1,1, 4.333, 10219.126, 607.699, 52982.881 25/11/05,02:53:32,10,08,1, 11.9,1,1, 4.333, 10219.125, 607.735, 52982.844 25/11/05,02:53:32,11,08,1, 11.9,1,1, 4.333, 10219.149, 607.750, 52982.816 25/11/05,02:53:32,12,08,1, 11.9,1,1, 4.333, 10219.117, 607.773, 52982.856 25/11/05,02:53:32,13,08,1, 11.9,1,1, 4.333, 10219.144, 607.804, 52982.932 25/11/05,02:53:32,14,08,1, 11.9,1,1, 4.333, 10219.126, 607.823, 52982.887 25/11/05,02:53:32,15,08,1, 11.9,1,1, 4.333, 10219.108, 607.824, 52982.928 25/11/05,02:53:32,16,08,1, 11.9,1,1, 4.333, 10219.137, 607.840, 52982.855 25/11/05,02:53:32,17,08,1, 11.9,1,1, 4.333, 10219.127, 607.878, 52982.875 25/11/05,02:53:32,18,08,1, 11.9,1,1, 4.333, 10219.098, 607.894, 52982.901 25/11/05,02:53:32,19,08,1, 11.9,1,1, 4.333, 10219.088, 607.914, 52982.946 25/11/05,02:53:33,00,08,1, 12.0,1,1, 4.338, 10219.084, 607.914, 52982.946 25/11/05,02:53:33,01,08,1, 12.0,1,1, 4.338, 10219.113, 607.950, 52982.869 25/11/05,02:53:33,02,08,1, 12.0,1,1, 4.338, 10219.095, 607.942, 52982.923 25/11/05,02:53:33,03,08,1, 12.0,1,1, 4.338, 10219.107, 607.969, 52982.898 25/11/05,02:53:33,04,08,1, 12.0,1,1, 4.338, 10219.091, 608.001, 52982.894 25/11/05,02:53:33,05,08,1, 12.0,1,1, 4.338, 10219.069, 608.012, 52982.895 25/11/05,02:53:33,06,08,1, 12.0,1,1, 4.338, 10219.069, 608.056, 52982.950 25/11/05,02:53:33,07,08,1, 12.0,1,1, 4.338, 10219.087, 608.047, 52982.900 25/11/05,02:53:33,08,08,1, 12.0,1,1, 4.338, 10219.101, 608.093, 52982.892 25/11/05,02:53:33,09,08,1, 12.0,1,1, 4.338, 10219.082, 608.103, 52982.872 25/11/05,02:53:33,10,08,1, 12.0,1,1, 4.338, 10219.072, 608.121, 52982.927 25/11/05,02:53:33,11,08,1, 12.0,1,1, 4.338, 10219.082, 608.141, 52982.861 25/11/05,02:53:33,12,08,1, 12.0,1,1, 4.338, 10219.083, 608.149, 52982.874 25/11/05,02:53:33,13,08,1, 12.0,1,1, 4.338, 10219.057, 608.169, 52982.921 25/11/05,02:53:33,14,08,1, 12.0,1,1, 4.338, 10219.073, 608.174, 52982.844 25/11/05,02:53:33,15,08,1, 12.0,1,1, 4.338, 10219.048, 608.208, 52982.936 25/11/05,02:53:33,16,08,1, 12.0,1,1, 4.338, 10219.086, 608.216, 52982.921 25/11/05,02:53:33,17,08,1, 12.0,1,1, 4.338, 10219.062, 608.227, 52982.845 25/11/05,02:53:33,18,08,1, 12.0,1,1, 4.338, 10219.063, 608.220, 52982.865 25/11/05,02:53:33,19,08,1, 12.0,1,1, 4.338, 10219.044, 608.264, 52982.918 25/11/05,02:53:34,00,08,1, 12.0,1,1, 4.330, 10219.042, 608.264, 52982.918 25/11/05,02:53:34,01,08,1, 12.0,1,1, 4.330, 10219.059, 608.292, 52982.843 25/11/05,02:53:34,02,08,1, 12.0,1,1, 4.330, 10219.055, 608.328, 52982.927 25/11/05,02:53:34,03,08,1, 12.0,1,1, 4.330, 10219.057, 608.314, 52982.889 25/11/05,02:53:34,04,08,1, 12.0,1,1, 4.330, 10219.055, 608.355, 52982.882 25/11/05,02:53:34,05,08,1, 12.0,1,1, 4.330, 10219.061, 608.367, 52982.861 25/11/05,02:53:34,06,08,1, 12.0,1,1, 4.330, 10219.029, 608.379, 52982.841 25/11/05,02:53:34,07,08,1, 12.0,1,1, 4.330, 10219.057, 608.394, 52982.879 25/11/05,02:53:34,08,08,1, 12.0,1,1, 4.330, 10219.056, 608.402, 52982.887 25/11/05,02:53:34,09,08,1, 12.0,1,1, 4.330, 10219.051, 608.424, 52982.886 25/11/05,02:53:34,10,08,1, 12.0,1,1, 4.330, 10219.032, 608.479, 52982.801 25/11/05,02:53:34,11,08,1, 12.0,1,1, 4.330, 10219.046, 608.484, 52982.827 25/11/05,02:53:34,12,08,1, 12.0,1,1, 4.330, 10219.034, 608.482, 52982.901 25/11/05,02:53:34,13,08,1, 12.0,1,1, 4.330, 10219.049, 608.492, 52982.816 25/11/05,02:53:34,14,08,1, 12.0,1,1, 4.330, 10219.052, 608.512, 52982.885 25/11/05,02:53:34,15,08,1, 12.0,1,1, 4.330, 10219.074, 608.520, 52982.818 25/11/05,02:53:34,16,08,1, 12.0,1,1, 4.330, 10219.043, 608.557, 52982.879 25/11/05,02:53:34,17,08,1, 12.0,1,1, 4.330, 10219.056, 608.586, 52982.878 25/11/05,02:53:34,18,08,1, 12.0,1,1, 4.330, 10219.034, 608.568, 52982.851 25/11/05,02:53:34,19,08,1, 12.0,1,1, 4.330, 10219.033, 608.572, 52982.901 25/11/05,02:53:35,00,08,1, 12.0,1,1, 4.333, 10219.026, 608.572, 52982.901 25/11/05,02:53:35,01,08,1, 12.0,1,1, 4.333, 10219.066, 608.617, 52982.864 25/11/05,02:53:35,02,08,1, 12.0,1,1, 4.333, 10219.033, 608.653, 52982.873 25/11/05,02:53:35,03,08,1, 12.0,1,1, 4.333, 10219.044, 608.656, 52982.802 25/11/05,02:53:35,04,08,1, 12.0,1,1, 4.333, 10219.047, 608.689, 52982.835 25/11/05,02:53:35,05,08,1, 12.0,1,1, 4.333, 10219.047, 608.693, 52982.783 25/11/05,02:53:35,06,08,1, 12.0,1,1, 4.333, 10219.057, 608.697, 52982.874 25/11/05,02:53:35,07,08,1, 12.0,1,1, 4.333, 10219.053, 608.717, 52982.875 25/11/05,02:53:35,08,08,1, 12.0,1,1, 4.333, 10219.059, 608.722, 52982.794 25/11/05,02:53:35,09,08,1, 12.0,1,1, 4.333, 10219.064, 608.742, 52982.897 25/11/05,02:53:35,10,08,1, 12.0,1,1, 4.333, 10219.064, 608.750, 52982.809 25/11/05,02:53:35,11,08,1, 12.0,1,1, 4.333, 10219.076, 608.766, 52982.867 25/11/05,02:53:35,12,08,1, 12.0,1,1, 4.333, 10219.053, 608.791, 52982.916 25/11/05,02:53:35,13,08,1, 12.0,1,1, 4.333, 10219.083, 608.821, 52982.848 25/11/05,02:53:35,14,08,1, 12.0,1,1, 4.333, 10219.065, 608.814, 52982.792 25/11/05,02:53:35,15,08,1, 12.0,1,1, 4.333, 10219.081, 608.825, 52982.864 25/11/05,02:53:35,16,08,1, 12.0,1,1, 4.333, 10219.077, 608.861, 52982.859 25/11/05,02:53:35,17,08,1, 12.0,1,1, 4.333, 10219.080, 608.873, 52982.823 25/11/05,02:53:35,18,08,1, 12.0,1,1, 4.333, 10219.083, 608.902, 52982.820 25/11/05,02:53:35,19,08,1, 12.0,1,1, 4.333, 10219.096, 608.903, 52982.831 25/11/05,02:53:36,00,08,1, 11.9,1,1, 4.336, 10219.092, 608.903, 52982.831 25/11/05,02:53:36,01,08,1, 11.9,1,1, 4.336, 10219.088, 608.899, 52982.844 25/11/05,02:53:36,02,08,1, 11.9,1,1, 4.336, 10219.111, 608.938, 52982.895 25/11/05,02:53:36,03,08,1, 11.9,1,1, 4.336, 10219.085, 608.955, 52982.882 25/11/05,02:53:36,04,08,1, 11.9,1,1, 4.336, 10219.083, 608.960, 52982.870 25/11/05,02:53:36,05,08,1, 11.9,1,1, 4.336, 10219.100, 608.980, 52982.866 25/11/05,02:53:36,06,08,1, 11.9,1,1, 4.336, 10219.086, 608.977, 52982.810 25/11/05,02:53:36,07,08,1, 11.9,1,1, 4.336, 10219.081, 609.008, 52982.903 25/11/05,02:53:36,08,08,1, 11.9,1,1, 4.336, 10219.113, 609.038, 52982.828 25/11/05,02:53:36,09,08,1, 11.9,1,1, 4.336, 10219.090, 609.043, 52982.855 25/11/05,02:53:36,10,08,1, 11.9,1,1, 4.336, 10219.096, 609.044, 52982.887 25/11/05,02:53:36,11,08,1, 11.9,1,1, 4.336, 10219.115, 609.080, 52982.871 25/11/05,02:53:36,12,08,1, 11.9,1,1, 4.336, 10219.105, 609.088, 52982.877 25/11/05,02:53:36,13,08,1, 11.9,1,1, 4.336, 10219.120, 609.088, 52982.801 25/11/05,02:53:36,14,08,1, 11.9,1,1, 4.336, 10219.131, 609.100, 52982.798 25/11/05,02:53:36,15,08,1, 11.9,1,1, 4.336, 10219.124, 609.116, 52982.795 25/11/05,02:53:36,16,08,1, 11.9,1,1, 4.336, 10219.095, 609.151, 52982.860 25/11/05,02:53:36,17,08,1, 11.9,1,1, 4.336, 10219.123, 609.161, 52982.886 25/11/05,02:53:36,18,08,1, 11.9,1,1, 4.336, 10219.106, 609.182, 52982.874 25/11/05,02:53:36,19,08,1, 11.9,1,1, 4.336, 10219.131, 609.177, 52982.766 25/11/05,02:53:37,00,08,1, 11.9,1,1, 4.334, 10219.126, 609.177, 52982.766 25/11/05,02:53:37,01,08,1, 11.9,1,1, 4.334, 10219.118, 609.206, 52982.836 25/11/05,02:53:37,02,08,1, 11.9,1,1, 4.334, 10219.150, 609.219, 52982.907 25/11/05,02:53:37,03,08,1, 11.9,1,1, 4.334, 10219.116, 609.238, 52982.845 25/11/05,02:53:37,04,08,1, 11.9,1,1, 4.334, 10219.109, 609.250, 52982.921 25/11/05,02:53:37,05,08,1, 11.9,1,1, 4.334, 10219.162, 609.243, 52982.915 25/11/05,02:53:37,06,08,1, 11.9,1,1, 4.334, 10219.135, 609.261, 52982.813 25/11/05,02:53:37,07,08,1, 11.9,1,1, 4.334, 10219.128, 609.302, 52982.890 25/11/05,02:53:37,08,08,1, 11.9,1,1, 4.334, 10219.146, 609.309, 52982.858 25/11/05,02:53:37,09,08,1, 11.9,1,1, 4.334, 10219.143, 609.321, 52982.827 25/11/05,02:53:37,10,08,1, 11.9,1,1, 4.334, 10219.149, 609.362, 52982.890 25/11/05,02:53:37,11,08,1, 11.9,1,1, 4.334, 10219.178, 609.336, 52982.764 25/11/05,02:53:37,12,08,1, 11.9,1,1, 4.334, 10219.170, 609.364, 52982.810 25/11/05,02:53:37,13,08,1, 11.9,1,1, 4.334, 10219.149, 609.378, 52982.866 25/11/05,02:53:37,14,08,1, 11.9,1,1, 4.334, 10219.201, 609.404, 52982.838 25/11/05,02:53:37,15,08,1, 11.9,1,1, 4.334, 10219.183, 609.438, 52982.851 25/11/05,02:53:37,16,08,1, 11.9,1,1, 4.334, 10219.158, 609.442, 52982.802 25/11/05,02:53:37,17,08,1, 11.9,1,1, 4.334, 10219.163, 609.470, 52982.912 25/11/05,02:53:37,18,08,1, 11.9,1,1, 4.334, 10219.190, 609.481, 52982.836 25/11/05,02:53:37,19,08,1, 11.9,1,1, 4.334, 10219.180, 609.477, 52982.840 25/11/05,02:53:38,00,07,1, 11.9,1,1, 4.330, 10219.176, 609.477, 52982.840 25/11/05,02:53:38,01,07,1, 11.9,1,1, 4.330, 10219.183, 609.492, 52982.849 25/11/05,02:53:38,02,07,1, 11.9,1,1, 4.330, 10219.200, 609.497, 52982.933 25/11/05,02:53:38,03,07,1, 11.9,1,1, 4.330, 10219.213, 609.526, 52982.970 25/11/05,02:53:38,04,07,1, 11.9,1,1, 4.330, 10219.208, 609.552, 52982.797 25/11/05,02:53:38,05,07,1, 11.9,1,1, 4.330, 10219.190, 609.548, 52982.799 25/11/05,02:53:38,06,07,1, 11.9,1,1, 4.330, 10219.198, 609.597, 52982.886 25/11/05,02:53:38,07,07,1, 11.9,1,1, 4.330, 10219.228, 609.588, 52982.825 25/11/05,02:53:38,08,07,1, 11.9,1,1, 4.330, 10219.224, 609.604, 52982.823 25/11/05,02:53:38,09,07,1, 11.9,1,1, 4.330, 10219.239, 609.629, 52982.874 25/11/05,02:53:38,10,07,1, 11.9,1,1, 4.330, 10219.272, 609.623, 52982.839 25/11/05,02:53:38,11,07,1, 11.9,1,1, 4.330, 10219.264, 609.658, 52982.943 25/11/05,02:53:38,12,07,1, 11.9,1,1, 4.330, 10219.252, 609.677, 52982.907 25/11/05,02:53:38,13,07,1, 11.9,1,1, 4.330, 10219.264, 609.662, 52982.808 25/11/05,02:53:38,14,07,1, 11.9,1,1, 4.330, 10219.277, 609.697, 52982.872 25/11/05,02:53:38,15,07,1, 11.9,1,1, 4.330, 10219.281, 609.711, 52982.850 25/11/05,02:53:38,16,07,1, 11.9,1,1, 4.330, 10219.292, 609.736, 52982.874 25/11/05,02:53:38,17,07,1, 11.9,1,1, 4.330, 10219.308, 609.755, 52982.846 25/11/05,02:53:38,18,07,1, 11.9,1,1, 4.330, 10219.317, 609.780, 52982.885 25/11/05,02:53:38,19,07,1, 11.9,1,1, 4.330, 10219.310, 609.793, 52982.869 25/11/05,02:53:39,00,08,1, 12.0,1,1, 4.329, 10219.309, 609.793, 52982.869 25/11/05,02:53:39,01,08,1, 12.0,1,1, 4.329, 10219.325, 609.813, 52982.909 25/11/05,02:53:39,02,08,1, 12.0,1,1, 4.329, 10219.324, 609.823, 52982.942 25/11/05,02:53:39,03,08,1, 12.0,1,1, 4.329, 10219.335, 609.840, 52982.921 25/11/05,02:53:39,04,08,1, 12.0,1,1, 4.329, 10219.355, 609.872, 52982.959 25/11/05,02:53:39,05,08,1, 12.0,1,1, 4.329, 10219.372, 609.892, 52982.924 25/11/05,02:53:39,06,08,1, 12.0,1,1, 4.329, 10219.378, 609.893, 52982.861 25/11/05,02:53:39,07,08,1, 12.0,1,1, 4.329, 10219.353, 609.945, 52982.886 25/11/05,02:53:39,08,08,1, 12.0,1,1, 4.329, 10219.384, 609.955, 52982.882 25/11/05,02:53:39,09,08,1, 12.0,1,1, 4.329, 10219.392, 609.957, 52982.943 25/11/05,02:53:39,10,08,1, 12.0,1,1, 4.329, 10219.392, 609.972, 52982.931 25/11/05,02:53:39,11,08,1, 12.0,1,1, 4.329, 10219.397, 610.006, 52982.953 25/11/05,02:53:39,12,08,1, 12.0,1,1, 4.329, 10219.436, 609.993, 52982.851 25/11/05,02:53:39,13,08,1, 12.0,1,1, 4.329, 10219.397, 610.027, 52982.936 25/11/05,02:53:39,14,08,1, 12.0,1,1, 4.329, 10219.422, 610.045, 52982.893 25/11/05,02:53:39,15,08,1, 12.0,1,1, 4.329, 10219.439, 610.049, 52982.925 25/11/05,02:53:39,16,08,1, 12.0,1,1, 4.329, 10219.436, 610.080, 52982.910 25/11/05,02:53:39,17,08,1, 12.0,1,1, 4.329, 10219.433, 610.105, 52982.955 25/11/05,02:53:39,18,08,1, 12.0,1,1, 4.329, 10219.436, 610.117, 52982.935 25/11/05,02:53:39,19,08,1, 12.0,1,1, 4.329, 10219.455, 610.145, 52982.975 25/11/05,02:53:40,00,08,1, 12.0,1,1, 4.335, 10219.451, 610.145, 52982.975 25/11/05,02:53:40,01,08,1, 12.0,1,1, 4.335, 10219.461, 610.167, 52982.924 25/11/05,02:53:40,02,08,1, 12.0,1,1, 4.335, 10219.458, 610.208, 52982.968 25/11/05,02:53:40,03,08,1, 12.0,1,1, 4.335, 10219.437, 610.233, 52982.964 25/11/05,02:53:40,04,08,1, 12.0,1,1, 4.335, 10219.461, 610.245, 52983.001 25/11/05,02:53:40,05,08,1, 12.0,1,1, 4.335, 10219.479, 610.253, 52982.958 25/11/05,02:53:40,06,08,1, 12.0,1,1, 4.335, 10219.479, 610.274, 52982.930 25/11/05,02:53:40,07,08,1, 12.0,1,1, 4.335, 10219.486, 610.294, 52982.973 25/11/05,02:53:40,08,08,1, 12.0,1,1, 4.335, 10219.504, 610.313, 52982.966 25/11/05,02:53:40,09,08,1, 12.0,1,1, 4.335, 10219.496, 610.321, 52982.906 25/11/05,02:53:40,10,08,1, 12.0,1,1, 4.335, 10219.506, 610.317, 52982.920 25/11/05,02:53:40,11,08,1, 12.0,1,1, 4.335, 10219.519, 610.336, 52982.803 25/11/05,02:53:40,12,08,1, 12.0,1,1, 4.335, 10219.484, 610.368, 52982.996 25/11/05,02:53:40,13,08,1, 12.0,1,1, 4.335, 10219.509, 610.410, 52983.050 25/11/05,02:53:40,14,08,1, 12.0,1,1, 4.335, 10219.488, 610.417, 52983.002 25/11/05,02:53:40,15,08,1, 12.0,1,1, 4.335, 10219.503, 610.438, 52983.016 25/11/05,02:53:40,16,08,1, 12.0,1,1, 4.335, 10219.532, 610.450, 52982.963 25/11/05,02:53:40,17,08,1, 12.0,1,1, 4.335, 10219.523, 610.480, 52983.010 25/11/05,02:53:40,18,08,1, 12.0,1,1, 4.335, 10219.497, 610.489, 52983.019 25/11/05,02:53:40,19,08,1, 12.0,1,1, 4.335, 10219.522, 610.513, 52983.000 25/11/05,02:53:41,00,08,1, 11.9,1,1, 4.333, 10219.518, 610.513, 52983.000 25/11/05,02:53:41,01,08,1, 11.9,1,1, 4.333, 10219.517, 610.565, 52982.926 25/11/05,02:53:41,02,08,1, 11.9,1,1, 4.333, 10219.506, 610.550, 52982.996 25/11/05,02:53:41,03,08,1, 11.9,1,1, 4.333, 10219.527, 610.568, 52983.003 25/11/05,02:53:41,04,08,1, 11.9,1,1, 4.333, 10219.527, 610.578, 52982.995 25/11/05,02:53:41,05,08,1, 11.9,1,1, 4.333, 10219.523, 610.609, 52982.981 25/11/05,02:53:41,06,08,1, 11.9,1,1, 4.333, 10219.512, 610.616, 52983.014 25/11/05,02:53:41,07,08,1, 11.9,1,1, 4.333, 10219.525, 610.637, 52983.038 25/11/05,02:53:41,08,08,1, 11.9,1,1, 4.333, 10219.536, 610.664, 52983.010 25/11/05,02:53:41,09,08,1, 11.9,1,1, 4.333, 10219.517, 610.695, 52983.004 25/11/05,02:53:41,10,08,1, 11.9,1,1, 4.333, 10219.505, 610.704, 52983.001 25/11/05,02:53:41,11,08,1, 11.9,1,1, 4.333, 10219.508, 610.711, 52982.984 25/11/05,02:53:41,12,08,1, 11.9,1,1, 4.333, 10219.551, 610.735, 52983.026 25/11/05,02:53:41,13,08,1, 11.9,1,1, 4.333, 10219.503, 610.746, 52982.962 25/11/05,02:53:41,14,08,1, 11.9,1,1, 4.333, 10219.517, 610.783, 52982.989 25/11/05,02:53:41,15,08,1, 11.9,1,1, 4.333, 10219.525, 610.791, 52982.995 25/11/05,02:53:41,16,08,1, 11.9,1,1, 4.333, 10219.511, 610.810, 52982.937 25/11/05,02:53:41,17,08,1, 11.9,1,1, 4.333, 10219.510, 610.839, 52982.954 25/11/05,02:53:41,18,08,1, 11.9,1,1, 4.333, 10219.524, 610.843, 52982.992 25/11/05,02:53:41,19,08,1, 11.9,1,1, 4.333, 10219.518, 610.846, 52982.975 25/11/05,02:53:42,00,08,1, 12.0,1,1, 4.331, 10219.518, 610.846, 52982.975 25/11/05,02:53:42,01,08,1, 12.0,1,1, 4.331, 10219.520, 610.890, 52982.957 25/11/05,02:53:42,02,08,1, 12.0,1,1, 4.331, 10219.506, 610.884, 52982.910 25/11/05,02:53:42,03,08,1, 12.0,1,1, 4.331, 10219.513, 610.920, 52982.957 25/11/05,02:53:42,04,08,1, 12.0,1,1, 4.331, 10219.496, 610.927, 52982.958 25/11/05,02:53:42,05,08,1, 12.0,1,1, 4.331, 10219.514, 610.919, 52982.917 25/11/05,02:53:42,06,08,1, 12.0,1,1, 4.331, 10219.501, 610.945, 52982.957 25/11/05,02:53:42,07,08,1, 12.0,1,1, 4.331, 10219.505, 610.962, 52983.049 25/11/05,02:53:42,08,08,1, 12.0,1,1, 4.331, 10219.482, 610.994, 52982.957 25/11/05,02:53:42,09,08,1, 12.0,1,1, 4.331, 10219.504, 611.004, 52982.945 25/11/05,02:53:42,10,08,1, 12.0,1,1, 4.331, 10219.510, 611.011, 52982.988 25/11/05,02:53:42,11,08,1, 12.0,1,1, 4.331, 10219.495, 611.022, 52982.961 25/11/05,02:53:42,12,08,1, 12.0,1,1, 4.331, 10219.512, 611.037, 52983.017 25/11/05,02:53:42,13,08,1, 12.0,1,1, 4.331, 10219.489, 611.024, 52982.914 25/11/05,02:53:42,14,08,1, 12.0,1,1, 4.331, 10219.481, 611.058, 52983.007 25/11/05,02:53:42,15,08,1, 12.0,1,1, 4.331, 10219.470, 611.054, 52982.931 25/11/05,02:53:42,16,08,1, 12.0,1,1, 4.331, 10219.492, 611.088, 52982.995 25/11/05,02:53:42,17,08,1, 12.0,1,1, 4.331, 10219.474, 611.105, 52982.949 25/11/05,02:53:42,18,08,1, 12.0,1,1, 4.331, 10219.486, 611.104, 52982.999 25/11/05,02:53:42,19,08,1, 12.0,1,1, 4.331, 10219.473, 611.127, 52982.976 25/11/05,02:53:43,00,08,1, 12.0,1,1, 4.335, 10219.468, 611.127, 52982.976 25/11/05,02:53:43,01,08,1, 12.0,1,1, 4.335, 10219.484, 611.134, 52982.885 25/11/05,02:53:43,02,08,1, 12.0,1,1, 4.335, 10219.481, 611.146, 52982.984 25/11/05,02:53:43,03,08,1, 12.0,1,1, 4.335, 10219.479, 611.182, 52982.927 25/11/05,02:53:43,04,08,1, 12.0,1,1, 4.335, 10219.480, 611.165, 52982.907 25/11/05,02:53:43,05,08,1, 12.0,1,1, 4.335, 10219.500, 611.178, 52983.031 25/11/05,02:53:43,06,08,1, 12.0,1,1, 4.335, 10219.480, 611.192, 52983.023 25/11/05,02:53:43,07,08,1, 12.0,1,1, 4.335, 10219.483, 611.202, 52982.996 25/11/05,02:53:43,08,08,1, 12.0,1,1, 4.335, 10219.491, 611.233, 52983.024 25/11/05,02:53:43,09,08,1, 12.0,1,1, 4.335, 10219.478, 611.242, 52982.969 25/11/05,02:53:43,10,08,1, 12.0,1,1, 4.335, 10219.472, 611.230, 52982.918 25/11/05,02:53:43,11,08,1, 12.0,1,1, 4.335, 10219.472, 611.269, 52982.966 25/11/05,02:53:43,12,08,1, 12.0,1,1, 4.335, 10219.467, 611.269, 52982.845 25/11/05,02:53:43,13,08,1, 12.0,1,1, 4.335, 10219.470, 611.291, 52982.981 25/11/05,02:53:43,14,08,1, 12.0,1,1, 4.335, 10219.482, 611.277, 52982.982 25/11/05,02:53:43,15,08,1, 12.0,1,1, 4.335, 10219.492, 611.287, 52982.941 25/11/05,02:53:43,16,08,1, 12.0,1,1, 4.335, 10219.484, 611.323, 52982.995 25/11/05,02:53:43,17,08,1, 12.0,1,1, 4.335, 10219.475, 611.316, 52983.016 25/11/05,02:53:43,18,08,1, 12.0,1,1, 4.335, 10219.498, 611.336, 52983.094 25/11/05,02:53:43,19,08,1, 12.0,1,1, 4.335, 10219.452, 611.326, 52982.981 25/11/05,02:53:44,00,08,1, 11.8,1,1, 4.333, 10219.451, 611.326, 52982.981 25/11/05,02:53:44,01,08,1, 11.8,1,1, 4.333, 10219.475, 611.354, 52982.950 25/11/05,02:53:44,02,08,1, 11.8,1,1, 4.333, 10219.487, 611.365, 52982.995 25/11/05,02:53:44,03,08,1, 11.8,1,1, 4.333, 10219.498, 611.373, 52982.953 25/11/05,02:53:44,04,08,1, 11.8,1,1, 4.333, 10219.474, 611.369, 52982.973 25/11/05,02:53:44,05,08,1, 11.8,1,1, 4.333, 10219.490, 611.406, 52982.994 25/11/05,02:53:44,06,08,1, 11.8,1,1, 4.333, 10219.494, 611.397, 52982.946 25/11/05,02:53:44,07,08,1, 11.8,1,1, 4.333, 10219.496, 611.404, 52982.932 25/11/05,02:53:44,08,08,1, 11.8,1,1, 4.333, 10219.488, 611.401, 52982.932 25/11/05,02:53:44,09,08,1, 11.8,1,1, 4.333, 10219.483, 611.433, 52982.967 25/11/05,02:53:44,10,08,1, 11.8,1,1, 4.333, 10219.488, 611.444, 52982.894 25/11/05,02:53:44,11,08,1, 11.8,1,1, 4.333, 10219.486, 611.443, 52982.939 25/11/05,02:53:44,12,08,1, 11.8,1,1, 4.333, 10219.500, 611.432, 52982.911 25/11/05,02:53:44,13,08,1, 11.8,1,1, 4.333, 10219.525, 611.451, 52982.974 25/11/05,02:53:44,14,08,1, 11.8,1,1, 4.333, 10219.506, 611.468, 52983.003 25/11/05,02:53:44,15,08,1, 11.8,1,1, 4.333, 10219.503, 611.494, 52982.972 25/11/05,02:53:44,16,08,1, 11.8,1,1, 4.333, 10219.530, 611.504, 52982.990 25/11/05,02:53:44,17,08,1, 11.8,1,1, 4.333, 10219.517, 611.497, 52982.964 25/11/05,02:53:44,18,08,1, 11.8,1,1, 4.333, 10219.539, 611.491, 52982.938 25/11/05,02:53:44,19,08,1, 11.8,1,1, 4.333, 10219.530, 611.514, 52982.955 25/11/05,02:53:45,00,08,1, 11.9,1,1, 4.334, 10219.526, 611.514, 52982.955 25/11/05,02:53:45,01,08,1, 11.9,1,1, 4.334, 10219.552, 611.529, 52982.947 25/11/05,02:53:45,02,08,1, 11.9,1,1, 4.334, 10219.563, 611.530, 52983.036 25/11/05,02:53:45,03,08,1, 11.9,1,1, 4.334, 10219.565, 611.549, 52983.060 25/11/05,02:53:45,04,08,1, 11.9,1,1, 4.334, 10219.575, 611.561, 52982.994 25/11/05,02:53:45,05,08,1, 11.9,1,1, 4.334, 10219.580, 611.569, 52983.055 25/11/05,02:53:45,06,08,1, 11.9,1,1, 4.334, 10219.597, 611.545, 52982.845 25/11/05,02:53:45,07,08,1, 11.9,1,1, 4.334, 10219.564, 611.598, 52983.058 25/11/05,02:53:45,08,08,1, 11.9,1,1, 4.334, 10219.580, 611.593, 52983.082 25/11/05,02:53:45,09,08,1, 11.9,1,1, 4.334, 10219.613, 611.596, 52982.997 25/11/05,02:53:45,10,08,1, 11.9,1,1, 4.334, 10219.622, 611.610, 52982.970 25/11/05,02:53:45,11,08,1, 11.9,1,1, 4.334, 10219.629, 611.633, 52983.028 25/11/05,02:53:45,12,08,1, 11.9,1,1, 4.334, 10219.642, 611.638, 52983.025 25/11/05,02:53:45,13,08,1, 11.9,1,1, 4.334, 10219.633, 611.635, 52983.017 25/11/05,02:53:45,14,08,1, 11.9,1,1, 4.334, 10219.616, 611.645, 52983.039 25/11/05,02:53:45,15,08,1, 11.9,1,1, 4.334, 10219.665, 611.660, 52983.055 25/11/05,02:53:45,16,08,1, 11.9,1,1, 4.334, 10219.652, 611.651, 52982.909 25/11/05,02:53:45,17,08,1, 11.9,1,1, 4.334, 10219.694, 611.659, 52983.008 25/11/05,02:53:45,18,08,1, 11.9,1,1, 4.334, 10219.678, 611.659, 52982.996 25/11/05,02:53:45,19,08,1, 11.9,1,1, 4.334, 10219.662, 611.654, 52983.100 25/11/05,02:53:46,00,08,1, 12.0,1,1, 4.332, 10219.660, 611.654, 52983.100 25/11/05,02:53:46,01,08,1, 12.0,1,1, 4.332, 10219.679, 611.698, 52983.047 25/11/05,02:53:46,02,08,1, 12.0,1,1, 4.332, 10219.695, 611.690, 52983.065 25/11/05,02:53:46,03,08,1, 12.0,1,1, 4.332, 10219.733, 611.714, 52983.060 25/11/05,02:53:46,04,08,1, 12.0,1,1, 4.332, 10219.709, 611.686, 52983.039 25/11/05,02:53:46,05,08,1, 12.0,1,1, 4.332, 10219.693, 611.698, 52983.096 25/11/05,02:53:46,06,08,1, 12.0,1,1, 4.332, 10219.721, 611.705, 52983.096 25/11/05,02:53:46,07,08,1, 12.0,1,1, 4.332, 10219.758, 611.709, 52983.062 25/11/05,02:53:46,08,08,1, 12.0,1,1, 4.332, 10219.748, 611.736, 52983.118 25/11/05,02:53:46,09,08,1, 12.0,1,1, 4.332, 10219.755, 611.700, 52983.066 25/11/05,02:53:46,10,08,1, 12.0,1,1, 4.332, 10219.757, 611.730, 52983.012 25/11/05,02:53:46,11,08,1, 12.0,1,1, 4.332, 10219.786, 611.730, 52982.973 25/11/05,02:53:46,12,08,1, 12.0,1,1, 4.332, 10219.751, 611.754, 52983.123 25/11/05,02:53:46,13,08,1, 12.0,1,1, 4.332, 10219.791, 611.734, 52983.087 25/11/05,02:53:46,14,08,1, 12.0,1,1, 4.332, 10219.780, 611.755, 52983.048 25/11/05,02:53:46,15,08,1, 12.0,1,1, 4.332, 10219.785, 611.762, 52983.090 25/11/05,02:53:46,16,08,1, 12.0,1,1, 4.332, 10219.830, 611.770, 52983.066 25/11/05,02:53:46,17,08,1, 12.0,1,1, 4.332, 10219.795, 611.755, 52983.065 25/11/05,02:53:46,18,08,1, 12.0,1,1, 4.332, 10219.828, 611.762, 52983.061 25/11/05,02:53:46,19,08,1, 12.0,1,1, 4.332, 10219.830, 611.772, 52983.084 25/11/05,02:53:47,00,08,1, 11.9,1,1, 4.335, 10219.827, 611.772, 52983.084 25/11/05,02:53:47,01,08,1, 11.9,1,1, 4.335, 10219.841, 611.779, 52983.119 25/11/05,02:53:47,02,08,1, 11.9,1,1, 4.335, 10219.865, 611.763, 52983.023 25/11/05,02:53:47,03,08,1, 11.9,1,1, 4.335, 10219.841, 611.795, 52983.159 25/11/05,02:53:47,04,08,1, 11.9,1,1, 4.335, 10219.878, 611.788, 52983.140 25/11/05,02:53:47,05,08,1, 11.9,1,1, 4.335, 10219.868, 611.792, 52983.107 25/11/05,02:53:47,06,08,1, 11.9,1,1, 4.335, 10219.859, 611.824, 52983.074 25/11/05,02:53:47,07,08,1, 11.9,1,1, 4.335, 10219.870, 611.809, 52983.073 25/11/05,02:53:47,08,08,1, 11.9,1,1, 4.335, 10219.872, 611.808, 52983.136 25/11/05,02:53:47,09,08,1, 11.9,1,1, 4.335, 10219.869, 611.835, 52983.162 25/11/05,02:53:47,10,08,1, 11.9,1,1, 4.335, 10219.905, 611.834, 52983.134 25/11/05,02:53:47,11,08,1, 11.9,1,1, 4.335, 10219.911, 611.863, 52983.113 25/11/05,02:53:47,12,08,1, 11.9,1,1, 4.335, 10219.920, 611.858, 52983.162 25/11/05,02:53:47,13,08,1, 11.9,1,1, 4.335, 10219.939, 611.846, 52983.160 25/11/05,02:53:47,14,08,1, 11.9,1,1, 4.335, 10219.948, 611.859, 52983.178 25/11/05,02:53:47,15,08,1, 11.9,1,1, 4.335, 10219.941, 611.840, 52983.214 25/11/05,02:53:47,16,08,1, 11.9,1,1, 4.335, 10219.951, 611.841, 52983.172 25/11/05,02:53:47,17,08,1, 11.9,1,1, 4.335, 10219.965, 611.867, 52983.146 25/11/05,02:53:47,18,08,1, 11.9,1,1, 4.335, 10219.959, 611.880, 52983.196 25/11/05,02:53:47,19,08,1, 11.9,1,1, 4.335, 10219.996, 611.876, 52983.188 25/11/05,02:53:48,00,08,1, 11.9,1,1, 4.328, 10219.994, 611.876, 52983.188 25/11/05,02:53:48,01,08,1, 11.9,1,1, 4.328, 10220.005, 611.881, 52983.154 25/11/05,02:53:48,02,08,1, 11.9,1,1, 4.328, 10219.984, 611.876, 52983.196 25/11/05,02:53:48,03,08,1, 11.9,1,1, 4.328, 10220.035, 611.895, 52983.212 25/11/05,02:53:48,04,08,1, 11.9,1,1, 4.328, 10220.036, 611.889, 52983.192 25/11/05,02:53:48,05,08,1, 11.9,1,1, 4.328, 10220.015, 611.884, 52983.211 25/11/05,02:53:48,06,08,1, 11.9,1,1, 4.328, 10220.033, 611.880, 52983.181 25/11/05,02:53:48,07,08,1, 11.9,1,1, 4.328, 10220.043, 611.900, 52983.194 25/11/05,02:53:48,08,08,1, 11.9,1,1, 4.328, 10220.028, 611.902, 52983.201 25/11/05,02:53:48,09,08,1, 11.9,1,1, 4.328, 10220.060, 611.903, 52983.172 25/11/05,02:53:48,10,08,1, 11.9,1,1, 4.328, 10220.063, 611.918, 52983.206 25/11/05,02:53:48,11,08,1, 11.9,1,1, 4.328, 10220.080, 611.907, 52983.148 25/11/05,02:53:48,12,08,1, 11.9,1,1, 4.328, 10220.087, 611.917, 52983.191 25/11/05,02:53:48,13,08,1, 11.9,1,1, 4.328, 10220.110, 611.927, 52983.261 25/11/05,02:53:48,14,08,1, 11.9,1,1, 4.328, 10220.101, 611.921, 52983.245 25/11/05,02:53:48,15,08,1, 11.9,1,1, 4.328, 10220.125, 611.931, 52983.302 25/11/05,02:53:48,16,08,1, 11.9,1,1, 4.328, 10220.143, 611.923, 52983.179 25/11/05,02:53:48,17,08,1, 11.9,1,1, 4.328, 10220.123, 611.948, 52983.241 25/11/05,02:53:48,18,08,1, 11.9,1,1, 4.328, 10220.151, 611.903, 52983.216 25/11/05,02:53:48,19,08,1, 11.9,1,1, 4.328, 10220.130, 611.946, 52983.158 25/11/05,02:53:49,00,09,1, 11.9,1,1, 4.328, 10220.127, 611.946, 52983.158 25/11/05,02:53:49,01,09,1, 11.9,1,1, 4.328, 10220.172, 611.933, 52983.178 25/11/05,02:53:49,02,09,1, 11.9,1,1, 4.328, 10220.170, 611.942, 52983.275 25/11/05,02:53:49,03,09,1, 11.9,1,1, 4.328, 10220.205, 611.942, 52983.264 25/11/05,02:53:49,04,09,1, 11.9,1,1, 4.328, 10220.211, 611.943, 52983.183 25/11/05,02:53:49,05,09,1, 11.9,1,1, 4.328, 10220.239, 611.934, 52983.161 25/11/05,02:53:49,06,09,1, 11.9,1,1, 4.328, 10220.236, 611.942, 52983.180 25/11/05,02:53:49,07,09,1, 11.9,1,1, 4.328, 10220.259, 611.961, 52983.193 25/11/05,02:53:49,08,09,1, 11.9,1,1, 4.328, 10220.250, 611.956, 52983.292 25/11/05,02:53:49,09,09,1, 11.9,1,1, 4.328, 10220.250, 611.939, 52983.211 25/11/05,02:53:49,10,09,1, 11.9,1,1, 4.328, 10220.268, 611.934, 52983.221 25/11/05,02:53:49,11,09,1, 11.9,1,1, 4.328, 10220.284, 611.937, 52983.241 25/11/05,02:53:49,12,09,1, 11.9,1,1, 4.328, 10220.310, 611.961, 52983.212 25/11/05,02:53:49,13,09,1, 11.9,1,1, 4.328, 10220.342, 611.931, 52983.223 25/11/05,02:53:49,14,09,1, 11.9,1,1, 4.328, 10220.345, 611.941, 52983.248 25/11/05,02:53:49,15,09,1, 11.9,1,1, 4.328, 10220.345, 611.972, 52983.200 25/11/05,02:53:49,16,09,1, 11.9,1,1, 4.328, 10220.374, 611.953, 52983.232 25/11/05,02:53:49,17,09,1, 11.9,1,1, 4.328, 10220.377, 611.956, 52983.174 25/11/05,02:53:49,18,09,1, 11.9,1,1, 4.328, 10220.394, 611.961, 52983.245 25/11/05,02:53:49,19,09,1, 11.9,1,1, 4.328, 10220.413, 611.967, 52983.250 25/11/05,02:53:50,00,08,1, 11.9,1,1, 4.324, 10220.411, 611.967, 52983.250 25/11/05,02:53:50,01,08,1, 11.9,1,1, 4.324, 10220.407, 611.957, 52983.267 25/11/05,02:53:50,02,08,1, 11.9,1,1, 4.324, 10220.434, 611.956, 52983.218 25/11/05,02:53:50,03,08,1, 11.9,1,1, 4.324, 10220.441, 611.964, 52983.196 25/11/05,02:53:50,04,08,1, 11.9,1,1, 4.324, 10220.440, 611.971, 52983.054 25/11/05,02:53:50,05,08,1, 11.9,1,1, 4.324, 10220.431, 611.987, 52983.248 25/11/05,02:53:50,06,08,1, 11.9,1,1, 4.324, 10220.482, 611.951, 52983.245 25/11/05,02:53:50,07,08,1, 11.9,1,1, 4.324, 10220.494, 611.974, 52983.364 25/11/05,02:53:50,08,08,1, 11.9,1,1, 4.324, 10220.508, 611.992, 52983.270 25/11/05,02:53:50,09,08,1, 11.9,1,1, 4.324, 10220.507, 611.978, 52983.358 25/11/05,02:53:50,10,08,1, 11.9,1,1, 4.324, 10220.513, 611.966, 52983.267 25/11/05,02:53:50,11,08,1, 11.9,1,1, 4.324, 10220.541, 611.967, 52983.307 25/11/05,02:53:50,12,08,1, 11.9,1,1, 4.324, 10220.547, 611.995, 52983.328 25/11/05,02:53:50,13,08,1, 11.9,1,1, 4.324, 10220.561, 611.984, 52983.294 25/11/05,02:53:50,14,08,1, 11.9,1,1, 4.324, 10220.580, 611.993, 52983.312 25/11/05,02:53:50,15,08,1, 11.9,1,1, 4.324, 10220.562, 612.000, 52983.260 25/11/05,02:53:50,16,08,1, 11.9,1,1, 4.324, 10220.577, 612.005, 52983.340 25/11/05,02:53:50,17,08,1, 11.9,1,1, 4.324, 10220.588, 611.994, 52983.327 25/11/05,02:53:50,18,08,1, 11.9,1,1, 4.324, 10220.588, 611.967, 52983.345 25/11/05,02:53:50,19,08,1, 11.9,1,1, 4.324, 10220.601, 611.993, 52983.291 25/11/05,02:53:51,00,08,1, 12.0,1,1, 4.330, 10220.594, 611.993, 52983.291 25/11/05,02:53:51,01,08,1, 12.0,1,1, 4.330, 10220.633, 611.995, 52983.236 25/11/05,02:53:51,02,08,1, 12.0,1,1, 4.330, 10220.605, 612.024, 52983.281 25/11/05,02:53:51,03,08,1, 12.0,1,1, 4.330, 10220.638, 612.032, 52983.272 25/11/05,02:53:51,04,08,1, 12.0,1,1, 4.330, 10220.637, 612.034, 52983.356 25/11/05,02:53:51,05,08,1, 12.0,1,1, 4.330, 10220.631, 612.039, 52983.347 25/11/05,02:53:51,06,08,1, 12.0,1,1, 4.330, 10220.669, 612.041, 52983.362 25/11/05,02:53:51,07,08,1, 12.0,1,1, 4.330, 10220.666, 612.062, 52983.364 25/11/05,02:53:51,08,08,1, 12.0,1,1, 4.330, 10220.658, 612.054, 52983.292 25/11/05,02:53:51,09,08,1, 12.0,1,1, 4.330, 10220.657, 612.083, 52983.326 25/11/05,02:53:51,10,08,1, 12.0,1,1, 4.330, 10220.682, 612.086, 52983.469 25/11/05,02:53:51,11,08,1, 12.0,1,1, 4.330, 10220.656, 612.089, 52983.338 25/11/05,02:53:51,12,08,1, 12.0,1,1, 4.330, 10220.681, 612.090, 52983.436 25/11/05,02:53:51,13,08,1, 12.0,1,1, 4.330, 10220.677, 612.093, 52983.450 25/11/05,02:53:51,14,08,1, 12.0,1,1, 4.330, 10220.676, 612.096, 52983.321 25/11/05,02:53:51,15,08,1, 12.0,1,1, 4.330, 10220.685, 612.105, 52983.410 25/11/05,02:53:51,16,08,1, 12.0,1,1, 4.330, 10220.701, 612.129, 52983.399 25/11/05,02:53:51,17,08,1, 12.0,1,1, 4.330, 10220.724, 612.116, 52983.300 25/11/05,02:53:51,18,08,1, 12.0,1,1, 4.330, 10220.697, 612.142, 52983.356 25/11/05,02:53:51,19,08,1, 12.0,1,1, 4.330, 10220.727, 612.129, 52983.434 25/11/05,02:53:52,00,09,1, 11.9,1,1, 4.334, 10220.720, 612.129, 52983.434 25/11/05,02:53:52,01,09,1, 11.9,1,1, 4.334, 10220.716, 612.156, 52983.395 25/11/05,02:53:52,02,09,1, 11.9,1,1, 4.334, 10220.711, 612.188, 52983.352 25/11/05,02:53:52,03,09,1, 11.9,1,1, 4.334, 10220.736, 612.200, 52983.421 25/11/05,02:53:52,04,09,1, 11.9,1,1, 4.334, 10220.731, 612.174, 52983.397 25/11/05,02:53:52,05,09,1, 11.9,1,1, 4.334, 10220.744, 612.209, 52983.418 25/11/05,02:53:52,06,09,1, 11.9,1,1, 4.334, 10220.759, 612.219, 52983.401 25/11/05,02:53:52,07,09,1, 11.9,1,1, 4.334, 10220.760, 612.236, 52983.432 25/11/05,02:53:52,08,09,1, 11.9,1,1, 4.334, 10220.756, 612.244, 52983.457 25/11/05,02:53:52,09,09,1, 11.9,1,1, 4.334, 10220.772, 612.235, 52983.418 25/11/05,02:53:52,10,09,1, 11.9,1,1, 4.334, 10220.751, 612.269, 52983.416 25/11/05,02:53:52,11,09,1, 11.9,1,1, 4.334, 10220.780, 612.275, 52983.416 25/11/05,02:53:52,12,09,1, 11.9,1,1, 4.334, 10220.773, 612.270, 52983.441 25/11/05,02:53:52,13,09,1, 11.9,1,1, 4.334, 10220.788, 612.301, 52983.513 25/11/05,02:53:52,14,09,1, 11.9,1,1, 4.334, 10220.766, 612.308, 52983.509 25/11/05,02:53:52,15,09,1, 11.9,1,1, 4.334, 10220.794, 612.284, 52983.506 25/11/05,02:53:52,16,09,1, 11.9,1,1, 4.334, 10220.783, 612.329, 52983.494 25/11/05,02:53:52,17,09,1, 11.9,1,1, 4.334, 10220.803, 612.335, 52983.447 25/11/05,02:53:52,18,09,1, 11.9,1,1, 4.334, 10220.791, 612.346, 52983.467 25/11/05,02:53:52,19,09,1, 11.9,1,1, 4.334, 10220.801, 612.344, 52983.510 25/11/05,02:53:53,00,10,1, 12.0,1,1, 4.329, 10220.795, 612.344, 52983.510 25/11/05,02:53:53,01,10,1, 12.0,1,1, 4.329, 10220.777, 612.362, 52983.521 25/11/05,02:53:53,02,10,1, 12.0,1,1, 4.329, 10220.791, 612.385, 52983.520 25/11/05,02:53:53,03,10,1, 12.0,1,1, 4.329, 10220.809, 612.401, 52983.534 25/11/05,02:53:53,04,10,1, 12.0,1,1, 4.329, 10220.792, 612.391, 52983.527 25/11/05,02:53:53,05,10,1, 12.0,1,1, 4.329, 10220.809, 612.425, 52983.588 25/11/05,02:53:53,06,10,1, 12.0,1,1, 4.329, 10220.787, 612.444, 52983.566 25/11/05,02:53:53,07,10,1, 12.0,1,1, 4.329, 10220.817, 612.436, 52983.595 25/11/05,02:53:53,08,10,1, 12.0,1,1, 4.329, 10220.800, 612.475, 52983.582 25/11/05,02:53:53,09,10,1, 12.0,1,1, 4.329, 10220.814, 612.456, 52983.522 25/11/05,02:53:53,10,10,1, 12.0,1,1, 4.329, 10220.835, 612.478, 52983.525 25/11/05,02:53:53,11,10,1, 12.0,1,1, 4.329, 10220.805, 612.490, 52983.558 25/11/05,02:53:53,12,10,1, 12.0,1,1, 4.329, 10220.830, 612.506, 52983.598 25/11/05,02:53:53,13,10,1, 12.0,1,1, 4.329, 10220.807, 612.503, 52983.572 25/11/05,02:53:53,14,10,1, 12.0,1,1, 4.329, 10220.832, 612.509, 52983.632 25/11/05,02:53:53,15,10,1, 12.0,1,1, 4.329, 10220.839, 612.522, 52983.594 25/11/05,02:53:53,16,10,1, 12.0,1,1, 4.329, 10220.815, 612.534, 52983.633 25/11/05,02:53:53,17,10,1, 12.0,1,1, 4.329, 10220.815, 612.560, 52983.657 25/11/05,02:53:53,18,10,1, 12.0,1,1, 4.329, 10220.808, 612.560, 52983.645 25/11/05,02:53:53,19,10,1, 12.0,1,1, 4.329, 10220.829, 612.589, 52983.591 25/11/05,02:53:54,00,09,1, 11.8,1,1, 4.331, 10220.828, 612.589, 52983.591 25/11/05,02:53:54,01,09,1, 11.8,1,1, 4.331, 10220.814, 612.581, 52983.536 25/11/05,02:53:54,02,09,1, 11.8,1,1, 4.331, 10220.820, 612.607, 52983.689 25/11/05,02:53:54,03,09,1, 11.8,1,1, 4.331, 10220.826, 612.622, 52983.591 25/11/05,02:53:54,04,09,1, 11.8,1,1, 4.331, 10220.809, 612.627, 52983.559 25/11/05,02:53:54,05,09,1, 11.8,1,1, 4.331, 10220.818, 612.653, 52983.652 25/11/05,02:53:54,06,09,1, 11.8,1,1, 4.331, 10220.840, 612.650, 52983.634 25/11/05,02:53:54,07,09,1, 11.8,1,1, 4.331, 10220.854, 612.659, 52983.613 25/11/05,02:53:54,08,09,1, 11.8,1,1, 4.331, 10220.824, 612.671, 52983.586 25/11/05,02:53:54,09,09,1, 11.8,1,1, 4.331, 10220.829, 612.670, 52983.607 25/11/05,02:53:54,10,09,1, 11.8,1,1, 4.331, 10220.808, 612.685, 52983.618 25/11/05,02:53:54,11,09,1, 11.8,1,1, 4.331, 10220.829, 612.682, 52983.635 25/11/05,02:53:54,12,09,1, 11.8,1,1, 4.331, 10220.833, 612.703, 52983.614 25/11/05,02:53:54,13,09,1, 11.8,1,1, 4.331, 10220.817, 612.708, 52983.665 25/11/05,02:53:54,14,09,1, 11.8,1,1, 4.331, 10220.848, 612.693, 52983.635 25/11/05,02:53:54,15,09,1, 11.8,1,1, 4.331, 10220.815, 612.729, 52983.661 25/11/05,02:53:54,16,09,1, 11.8,1,1, 4.331, 10220.824, 612.733, 52983.609 25/11/05,02:53:54,17,09,1, 11.8,1,1, 4.331, 10220.813, 612.732, 52983.648 25/11/05,02:53:54,18,09,1, 11.8,1,1, 4.331, 10220.829, 612.758, 52983.695 25/11/05,02:53:54,19,09,1, 11.8,1,1, 4.331, 10220.829, 612.754, 52983.651 25/11/05,02:53:55,00,09,1, 11.9,1,1, 4.334, 10220.828, 612.754, 52983.651 25/11/05,02:53:55,01,09,1, 11.9,1,1, 4.334, 10220.832, 612.769, 52983.661 25/11/05,02:53:55,02,09,1, 11.9,1,1, 4.334, 10220.836, 612.790, 52983.677 25/11/05,02:53:55,03,09,1, 11.9,1,1, 4.334, 10220.815, 612.810, 52983.732 25/11/05,02:53:55,04,09,1, 11.9,1,1, 4.334, 10220.814, 612.812, 52983.706 25/11/05,02:53:55,05,09,1, 11.9,1,1, 4.334, 10220.825, 612.816, 52983.687 25/11/05,02:53:55,06,09,1, 11.9,1,1, 4.334, 10220.804, 612.840, 52983.684 25/11/05,02:53:55,07,09,1, 11.9,1,1, 4.334, 10220.790, 612.835, 52983.685 25/11/05,02:53:55,08,09,1, 11.9,1,1, 4.334, 10220.811, 612.855, 52983.729 25/11/05,02:53:55,09,09,1, 11.9,1,1, 4.334, 10220.807, 612.877, 52983.738 25/11/05,02:53:55,10,09,1, 11.9,1,1, 4.334, 10220.818, 612.894, 52983.692 25/11/05,02:53:55,11,09,1, 11.9,1,1, 4.334, 10220.804, 612.876, 52983.713 25/11/05,02:53:55,12,09,1, 11.9,1,1, 4.334, 10220.787, 612.883, 52983.707 25/11/05,02:53:55,13,09,1, 11.9,1,1, 4.334, 10220.796, 612.900, 52983.697 25/11/05,02:53:55,14,09,1, 11.9,1,1, 4.334, 10220.794, 612.919, 52983.778 25/11/05,02:53:55,15,09,1, 11.9,1,1, 4.334, 10220.783, 612.933, 52983.712 25/11/05,02:53:55,16,09,1, 11.9,1,1, 4.334, 10220.781, 612.934, 52983.694 25/11/05,02:53:55,17,09,1, 11.9,1,1, 4.334, 10220.766, 612.977, 52983.848 25/11/05,02:53:55,18,09,1, 11.9,1,1, 4.334, 10220.749, 612.998, 52983.780 25/11/05,02:53:55,19,09,1, 11.9,1,1, 4.334, 10220.755, 612.996, 52983.847 25/11/05,02:53:56,00,08,1, 11.9,1,1, 4.328, 10220.753, 612.996, 52983.847 25/11/05,02:53:56,01,08,1, 11.9,1,1, 4.328, 10220.757, 613.022, 52983.745 25/11/05,02:53:56,02,08,1, 11.9,1,1, 4.328, 10220.733, 613.047, 52983.847 25/11/05,02:53:56,03,08,1, 11.9,1,1, 4.328, 10220.750, 613.055, 52983.848 25/11/05,02:53:56,04,08,1, 11.9,1,1, 4.328, 10220.741, 613.060, 52983.757 25/11/05,02:53:56,05,08,1, 11.9,1,1, 4.328, 10220.744, 613.068, 52983.763 25/11/05,02:53:56,06,08,1, 11.9,1,1, 4.328, 10220.754, 613.076, 52983.775 25/11/05,02:53:56,07,08,1, 11.9,1,1, 4.328, 10220.740, 613.099, 52983.756 25/11/05,02:53:56,08,08,1, 11.9,1,1, 4.328, 10220.735, 613.100, 52983.856 25/11/05,02:53:56,09,08,1, 11.9,1,1, 4.328, 10220.744, 613.124, 52983.844 25/11/05,02:53:56,10,08,1, 11.9,1,1, 4.328, 10220.737, 613.152, 52983.838 25/11/05,02:53:56,11,08,1, 11.9,1,1, 4.328, 10220.709, 613.144, 52983.757 25/11/05,02:53:56,12,08,1, 11.9,1,1, 4.328, 10220.705, 613.172, 52983.768 25/11/05,02:53:56,13,08,1, 11.9,1,1, 4.328, 10220.708, 613.167, 52983.757 25/11/05,02:53:56,14,08,1, 11.9,1,1, 4.328, 10220.703, 613.195, 52983.809 25/11/05,02:53:56,15,08,1, 11.9,1,1, 4.328, 10220.711, 613.204, 52983.781 25/11/05,02:53:56,16,08,1, 11.9,1,1, 4.328, 10220.732, 613.244, 52983.851 25/11/05,02:53:56,17,08,1, 11.9,1,1, 4.328, 10220.710, 613.241, 52983.910 25/11/05,02:53:56,18,08,1, 11.9,1,1, 4.328, 10220.706, 613.244, 52983.841 25/11/05,02:53:56,19,08,1, 11.9,1,1, 4.328, 10220.680, 613.245, 52983.817 25/11/05,02:53:57,00,09,1, 11.8,1,1, 4.328, 10220.678, 613.245, 52983.817 25/11/05,02:53:57,01,09,1, 11.8,1,1, 4.328, 10220.710, 613.256, 52983.771 25/11/05,02:53:57,02,09,1, 11.8,1,1, 4.328, 10220.686, 613.272, 52983.847 25/11/05,02:53:57,03,09,1, 11.8,1,1, 4.328, 10220.671, 613.293, 52983.844 25/11/05,02:53:57,04,09,1, 11.8,1,1, 4.328, 10220.669, 613.327, 52983.858 25/11/05,02:53:57,05,09,1, 11.8,1,1, 4.328, 10220.688, 613.328, 52983.843 25/11/05,02:53:57,06,09,1, 11.8,1,1, 4.328, 10220.675, 613.329, 52983.826 25/11/05,02:53:57,07,09,1, 11.8,1,1, 4.328, 10220.678, 613.339, 52983.884 25/11/05,02:53:57,08,09,1, 11.8,1,1, 4.328, 10220.644, 613.354, 52983.865 25/11/05,02:53:57,09,09,1, 11.8,1,1, 4.328, 10220.678, 613.371, 52983.828 25/11/05,02:53:57,10,09,1, 11.8,1,1, 4.328, 10220.652, 613.381, 52983.942 25/11/05,02:53:57,11,09,1, 11.8,1,1, 4.328, 10220.636, 613.382, 52983.940 25/11/05,02:53:57,12,09,1, 11.8,1,1, 4.328, 10220.673, 613.390, 52983.952 25/11/05,02:53:57,13,09,1, 11.8,1,1, 4.328, 10220.660, 613.398, 52983.867 25/11/05,02:53:57,14,09,1, 11.8,1,1, 4.328, 10220.670, 613.413, 52983.954 25/11/05,02:53:57,15,09,1, 11.8,1,1, 4.328, 10220.651, 613.423, 52983.908 25/11/05,02:53:57,16,09,1, 11.8,1,1, 4.328, 10220.638, 613.426, 52983.867 25/11/05,02:53:57,17,09,1, 11.8,1,1, 4.328, 10220.647, 613.442, 52983.895 25/11/05,02:53:57,18,09,1, 11.8,1,1, 4.328, 10220.646, 613.423, 52983.905 25/11/05,02:53:57,19,09,1, 11.8,1,1, 4.328, 10220.633, 613.448, 52983.909 25/11/05,02:53:58,00,07,1, 11.9,1,1, 4.330, 10220.628, 613.448, 52983.909 25/11/05,02:53:58,01,07,1, 11.9,1,1, 4.330, 10220.653, 613.446, 52983.860 25/11/05,02:53:58,02,07,1, 11.9,1,1, 4.330, 10220.632, 613.475, 52983.866 25/11/05,02:53:58,03,07,1, 11.9,1,1, 4.330, 10220.643, 613.497, 52983.891 25/11/05,02:53:58,04,07,1, 11.9,1,1, 4.330, 10220.608, 613.468, 52983.951 25/11/05,02:53:58,05,07,1, 11.9,1,1, 4.330, 10220.631, 613.485, 52983.969 25/11/05,02:53:58,06,07,1, 11.9,1,1, 4.330, 10220.640, 613.477, 52983.901 25/11/05,02:53:58,07,07,1, 11.9,1,1, 4.330, 10220.651, 613.502, 52983.939 25/11/05,02:53:58,08,07,1, 11.9,1,1, 4.330, 10220.648, 613.496, 52983.837 25/11/05,02:53:58,09,07,1, 11.9,1,1, 4.330, 10220.629, 613.504, 52983.919 25/11/05,02:53:58,10,07,1, 11.9,1,1, 4.330, 10220.626, 613.516, 52983.877 25/11/05,02:53:58,11,07,1, 11.9,1,1, 4.330, 10220.642, 613.505, 52983.865 25/11/05,02:53:58,12,07,1, 11.9,1,1, 4.330, 10220.627, 613.514, 52983.894 25/11/05,02:53:58,13,07,1, 11.9,1,1, 4.330, 10220.620, 613.526, 52983.879 25/11/05,02:53:58,14,07,1, 11.9,1,1, 4.330, 10220.629, 613.540, 52983.883 25/11/05,02:53:58,15,07,1, 11.9,1,1, 4.330, 10220.622, 613.517, 52983.834 25/11/05,02:53:58,16,07,1, 11.9,1,1, 4.330, 10220.655, 613.538, 52983.904 25/11/05,02:53:58,17,07,1, 11.9,1,1, 4.330, 10220.623, 613.542, 52983.977 25/11/05,02:53:58,18,07,1, 11.9,1,1, 4.330, 10220.647, 613.530, 52983.934 25/11/05,02:53:58,19,07,1, 11.9,1,1, 4.330, 10220.641, 613.541, 52983.941 25/11/05,02:53:59,00,08,1, 11.9,1,1, 4.327, 10220.636, 613.541, 52983.941 25/11/05,02:53:59,01,08,1, 11.9,1,1, 4.327, 10220.639, 613.554, 52983.896 25/11/05,02:53:59,02,08,1, 11.9,1,1, 4.327, 10220.652, 613.562, 52983.974 25/11/05,02:53:59,03,08,1, 11.9,1,1, 4.327, 10220.637, 613.557, 52983.898 25/11/05,02:53:59,04,08,1, 11.9,1,1, 4.327, 10220.654, 613.542, 52983.905 25/11/05,02:53:59,05,08,1, 11.9,1,1, 4.327, 10220.629, 613.565, 52983.938 25/11/05,02:53:59,06,08,1, 11.9,1,1, 4.327, 10220.647, 613.563, 52983.873 25/11/05,02:53:59,07,08,1, 11.9,1,1, 4.327, 10220.648, 613.557, 52983.888 25/11/05,02:53:59,08,08,1, 11.9,1,1, 4.327, 10220.656, 613.572, 52983.932 25/11/05,02:53:59,09,08,1, 11.9,1,1, 4.327, 10220.649, 613.581, 52983.991 25/11/05,02:53:59,10,08,1, 11.9,1,1, 4.327, 10220.644, 613.586, 52983.950 25/11/05,02:53:59,11,08,1, 11.9,1,1, 4.327, 10220.639, 613.594, 52983.981 25/11/05,02:53:59,12,08,1, 11.9,1,1, 4.327, 10220.639, 613.572, 52983.996 25/11/05,02:53:59,13,08,1, 11.9,1,1, 4.327, 10220.673, 613.583, 52983.969 25/11/05,02:53:59,14,08,1, 11.9,1,1, 4.327, 10220.664, 613.577, 52983.973 25/11/05,02:53:59,15,08,1, 11.9,1,1, 4.327, 10220.702, 613.575, 52984.091 25/11/05,02:53:59,16,08,1, 11.9,1,1, 4.327, 10220.671, 613.591, 52983.892 25/11/05,02:53:59,17,08,1, 11.9,1,1, 4.327, 10220.639, 613.599, 52983.996 25/11/05,02:53:59,18,08,1, 11.9,1,1, 4.327, 10220.672, 613.611, 52984.027 25/11/05,02:53:59,19,08,1, 11.9,1,1, 4.327, 10220.681, 613.583, 52983.977 25/11/05,02:54:00,00,10,1, 11.9,1,1, 4.328, 10220.678, 613.583, 52983.977 25/11/05,02:54:00,01,10,1, 11.9,1,1, 4.328, 10220.702, 613.609, 52983.979 25/11/05,02:54:00,02,10,1, 11.9,1,1, 4.328, 10220.706, 613.607, 52983.913 25/11/05,02:54:00,03,10,1, 11.9,1,1, 4.328, 10220.709, 613.608, 52983.990 25/11/05,02:54:00,04,10,1, 11.9,1,1, 4.328, 10220.714, 613.615, 52984.059 25/11/05,02:54:00,05,10,1, 11.9,1,1, 4.328, 10220.702, 613.637, 52984.034 25/11/05,02:54:00,06,10,1, 11.9,1,1, 4.328, 10220.717, 613.621, 52983.984 25/11/05,02:54:00,07,10,1, 11.9,1,1, 4.328, 10220.747, 613.610, 52983.997 25/11/05,02:54:00,08,10,1, 11.9,1,1, 4.328, 10220.724, 613.601, 52983.925 25/11/05,02:54:00,09,10,1, 11.9,1,1, 4.328, 10220.748, 613.617, 52984.011 25/11/05,02:54:00,10,10,1, 11.9,1,1, 4.328, 10220.770, 613.625, 52983.981 25/11/05,02:54:00,11,10,1, 11.9,1,1, 4.328, 10220.730, 613.640, 52984.007 25/11/05,02:54:00,12,10,1, 11.9,1,1, 4.328, 10220.754, 613.635, 52983.999 25/11/05,02:54:00,13,10,1, 11.9,1,1, 4.328, 10220.746, 613.625, 52984.002 25/11/05,02:54:00,14,10,1, 11.9,1,1, 4.328, 10220.757, 613.631, 52984.041 25/11/05,02:54:00,15,10,1, 11.9,1,1, 4.328, 10220.771, 613.623, 52984.025 25/11/05,02:54:00,16,10,1, 11.9,1,1, 4.328, 10220.788, 613.637, 52984.018 25/11/05,02:54:00,17,10,1, 11.9,1,1, 4.328, 10220.789, 613.661, 52984.061 25/11/05,02:54:00,18,10,1, 11.9,1,1, 4.328, 10220.765, 613.647, 52984.039 25/11/05,02:54:00,19,10,1, 11.9,1,1, 4.328, 10220.768, 613.647, 52984.087 25/11/05,02:54:01,00,09,1, 11.9,1,1, 4.332, 10220.761, 613.647, 52984.087 25/11/05,02:54:01,01,09,1, 11.9,1,1, 4.332, 10220.793, 613.660, 52984.096 25/11/05,02:54:01,02,09,1, 11.9,1,1, 4.332, 10220.793, 613.670, 52984.096 25/11/05,02:54:01,03,09,1, 11.9,1,1, 4.332, 10220.811, 613.681, 52984.148 25/11/05,02:54:01,04,09,1, 11.9,1,1, 4.332, 10220.822, 613.692, 52984.122 25/11/05,02:54:01,05,09,1, 11.9,1,1, 4.332, 10220.811, 613.667, 52984.066 25/11/05,02:54:01,06,09,1, 11.9,1,1, 4.332, 10220.797, 613.697, 52984.092 25/11/05,02:54:01,07,09,1, 11.9,1,1, 4.332, 10220.813, 613.700, 52984.091 25/11/05,02:54:01,08,09,1, 11.9,1,1, 4.332, 10220.809, 613.693, 52984.071 25/11/05,02:54:01,09,09,1, 11.9,1,1, 4.332, 10220.832, 613.711, 52984.090 25/11/05,02:54:01,10,09,1, 11.9,1,1, 4.332, 10220.842, 613.715, 52984.111 25/11/05,02:54:01,11,09,1, 11.9,1,1, 4.332, 10220.845, 613.736, 52984.168 25/11/05,02:54:01,12,09,1, 11.9,1,1, 4.332, 10220.814, 613.739, 52984.169 25/11/05,02:54:01,13,09,1, 11.9,1,1, 4.332, 10220.836, 613.721, 52984.097 25/11/05,02:54:01,14,09,1, 11.9,1,1, 4.332, 10220.857, 613.738, 52984.203 25/11/05,02:54:01,15,09,1, 11.9,1,1, 4.332, 10220.831, 613.748, 52984.138 25/11/05,02:54:01,16,09,1, 11.9,1,1, 4.332, 10220.836, 613.739, 52984.161 25/11/05,02:54:01,17,09,1, 11.9,1,1, 4.332, 10220.858, 613.735, 52984.110 25/11/05,02:54:01,18,09,1, 11.9,1,1, 4.332, 10220.863, 613.767, 52984.117 25/11/05,02:54:01,19,09,1, 11.9,1,1, 4.332, 10220.837, 613.769, 52984.231 25/11/05,02:54:02,00,09,1, 11.9,1,1, 4.329, 10220.836, 613.769, 52984.231 25/11/05,02:54:02,01,09,1, 11.9,1,1, 4.329, 10220.877, 613.771, 52984.181 25/11/05,02:54:02,02,09,1, 11.9,1,1, 4.329, 10220.880, 613.769, 52984.223 25/11/05,02:54:02,03,09,1, 11.9,1,1, 4.329, 10220.858, 613.767, 52984.192 25/11/05,02:54:02,04,09,1, 11.9,1,1, 4.329, 10220.869, 613.795, 52984.244 25/11/05,02:54:02,05,09,1, 11.9,1,1, 4.329, 10220.897, 613.776, 52984.189 25/11/05,02:54:02,06,09,1, 11.9,1,1, 4.329, 10220.885, 613.800, 52984.257 25/11/05,02:54:02,07,09,1, 11.9,1,1, 4.329, 10220.860, 613.794, 52984.180 25/11/05,02:54:02,08,09,1, 11.9,1,1, 4.329, 10220.869, 613.814, 52984.259 25/11/05,02:54:02,09,09,1, 11.9,1,1, 4.329, 10220.888, 613.797, 52984.223 25/11/05,02:54:02,10,09,1, 11.9,1,1, 4.329, 10220.876, 613.780, 52984.298 25/11/05,02:54:02,11,09,1, 11.9,1,1, 4.329, 10220.887, 613.792, 52984.297 25/11/05,02:54:02,12,09,1, 11.9,1,1, 4.329, 10220.885, 613.776, 52984.280 25/11/05,02:54:02,13,09,1, 11.9,1,1, 4.329, 10220.902, 613.791, 52984.210 25/11/05,02:54:02,14,09,1, 11.9,1,1, 4.329, 10220.859, 613.798, 52984.310 25/11/05,02:54:02,15,09,1, 11.9,1,1, 4.329, 10220.891, 613.799, 52984.276 25/11/05,02:54:02,16,09,1, 11.9,1,1, 4.329, 10220.908, 613.783, 52984.330 25/11/05,02:54:02,17,09,1, 11.9,1,1, 4.329, 10220.910, 613.808, 52984.294 25/11/05,02:54:02,18,09,1, 11.9,1,1, 4.329, 10220.892, 613.801, 52984.314 25/11/05,02:54:02,19,09,1, 11.9,1,1, 4.329, 10220.887, 613.810, 52984.310 25/11/05,02:54:03,00,09,1, 11.9,1,1, 4.328, 10220.886, 613.810, 52984.310 25/11/05,02:54:03,01,09,1, 11.9,1,1, 4.328, 10220.903, 613.816, 52984.366 25/11/05,02:54:03,02,09,1, 11.9,1,1, 4.328, 10220.889, 613.800, 52984.337 25/11/05,02:54:03,03,09,1, 11.9,1,1, 4.328, 10220.896, 613.796, 52984.293 25/11/05,02:54:03,04,09,1, 11.9,1,1, 4.328, 10220.896, 613.810, 52984.369 25/11/05,02:54:03,05,09,1, 11.9,1,1, 4.328, 10220.885, 613.813, 52984.295 25/11/05,02:54:03,06,09,1, 11.9,1,1, 4.328, 10220.886, 613.818, 52984.337 25/11/05,02:54:03,07,09,1, 11.9,1,1, 4.328, 10220.909, 613.796, 52984.319 25/11/05,02:54:03,08,09,1, 11.9,1,1, 4.328, 10220.912, 613.790, 52984.376 25/11/05,02:54:03,09,09,1, 11.9,1,1, 4.328, 10220.921, 613.799, 52984.425 25/11/05,02:54:03,10,09,1, 11.9,1,1, 4.328, 10220.943, 613.770, 52984.415 25/11/05,02:54:03,11,09,1, 11.9,1,1, 4.328, 10220.904, 613.808, 52984.339 25/11/05,02:54:03,12,09,1, 11.9,1,1, 4.328, 10220.911, 613.821, 52984.407 25/11/05,02:54:03,13,09,1, 11.9,1,1, 4.328, 10220.931, 613.799, 52984.376 25/11/05,02:54:03,14,09,1, 11.9,1,1, 4.328, 10220.920, 613.793, 52984.450 25/11/05,02:54:03,15,09,1, 11.9,1,1, 4.328, 10220.944, 613.797, 52984.432 25/11/05,02:54:03,16,09,1, 11.9,1,1, 4.328, 10220.923, 613.805, 52984.421 25/11/05,02:54:03,17,09,1, 11.9,1,1, 4.328, 10220.914, 613.814, 52984.440 25/11/05,02:54:03,18,09,1, 11.9,1,1, 4.328, 10220.938, 613.787, 52984.411 25/11/05,02:54:03,19,09,1, 11.9,1,1, 4.328, 10220.950, 613.798, 52984.429 25/11/05,02:54:04,00,09,1, 11.9,1,1, 4.329, 10220.945, 613.798, 52984.429 25/11/05,02:54:04,01,09,1, 11.9,1,1, 4.329, 10220.930, 613.821, 52984.534 25/11/05,02:54:04,02,09,1, 11.9,1,1, 4.329, 10220.922, 613.818, 52984.563 25/11/05,02:54:04,03,09,1, 11.9,1,1, 4.329, 10220.926, 613.803, 52984.468 25/11/05,02:54:04,04,09,1, 11.9,1,1, 4.329, 10220.925, 613.814, 52984.552 25/11/05,02:54:04,05,09,1, 11.9,1,1, 4.329, 10220.945, 613.794, 52984.480 25/11/05,02:54:04,06,09,1, 11.9,1,1, 4.329, 10220.962, 613.815, 52984.521 25/11/05,02:54:04,07,09,1, 11.9,1,1, 4.329, 10220.950, 613.820, 52984.531 25/11/05,02:54:04,08,09,1, 11.9,1,1, 4.329, 10220.916, 613.805, 52984.464 25/11/05,02:54:04,09,09,1, 11.9,1,1, 4.329, 10220.929, 613.818, 52984.484 25/11/05,02:54:04,10,09,1, 11.9,1,1, 4.329, 10220.951, 613.842, 52984.528 25/11/05,02:54:04,11,09,1, 11.9,1,1, 4.329, 10220.940, 613.830, 52984.517 25/11/05,02:54:04,12,09,1, 11.9,1,1, 4.329, 10220.940, 613.813, 52984.551 25/11/05,02:54:04,13,09,1, 11.9,1,1, 4.329, 10220.961, 613.822, 52984.549 25/11/05,02:54:04,14,09,1, 11.9,1,1, 4.329, 10220.960, 613.810, 52984.585 25/11/05,02:54:04,15,09,1, 11.9,1,1, 4.329, 10220.947, 613.840, 52984.586 25/11/05,02:54:04,16,09,1, 11.9,1,1, 4.329, 10220.967, 613.847, 52984.593 25/11/05,02:54:04,17,09,1, 11.9,1,1, 4.329, 10220.919, 613.853, 52984.611 25/11/05,02:54:04,18,09,1, 11.9,1,1, 4.329, 10220.963, 613.839, 52984.620 25/11/05,02:54:04,19,09,1, 11.9,1,1, 4.329, 10220.943, 613.851, 52984.640 25/11/05,02:54:05,00,07,1, 11.9,1,1, 4.329, 10220.937, 613.851, 52984.640 25/11/05,02:54:05,01,07,1, 11.9,1,1, 4.329, 10220.935, 613.853, 52984.654 25/11/05,02:54:05,02,07,1, 11.9,1,1, 4.329, 10220.928, 613.848, 52984.619 25/11/05,02:54:05,03,07,1, 11.9,1,1, 4.329, 10220.940, 613.863, 52984.706 25/11/05,02:54:05,04,07,1, 11.9,1,1, 4.329, 10220.913, 613.847, 52984.594 25/11/05,02:54:05,05,07,1, 11.9,1,1, 4.329, 10220.947, 613.876, 52984.648 25/11/05,02:54:05,06,07,1, 11.9,1,1, 4.329, 10220.927, 613.876, 52984.689 25/11/05,02:54:05,07,07,1, 11.9,1,1, 4.329, 10220.929, 613.874, 52984.658 25/11/05,02:54:05,08,07,1, 11.9,1,1, 4.329, 10220.945, 613.893, 52984.701 25/11/05,02:54:05,09,07,1, 11.9,1,1, 4.329, 10220.965, 613.905, 52984.704 25/11/05,02:54:05,10,07,1, 11.9,1,1, 4.329, 10220.929, 613.908, 52984.726 25/11/05,02:54:05,11,07,1, 11.9,1,1, 4.329, 10220.960, 613.909, 52984.751 25/11/05,02:54:05,12,07,1, 11.9,1,1, 4.329, 10220.960, 613.920, 52984.748 25/11/05,02:54:05,13,07,1, 11.9,1,1, 4.329, 10220.917, 613.907, 52984.798 25/11/05,02:54:05,14,07,1, 11.9,1,1, 4.329, 10220.943, 613.930, 52984.724 25/11/05,02:54:05,15,07,1, 11.9,1,1, 4.329, 10220.931, 613.938, 52984.743 25/11/05,02:54:05,16,07,1, 11.9,1,1, 4.329, 10220.929, 613.948, 52984.810 25/11/05,02:54:05,17,07,1, 11.9,1,1, 4.329, 10220.916, 613.963, 52984.823 25/11/05,02:54:05,18,07,1, 11.9,1,1, 4.329, 10220.921, 613.941, 52984.836 25/11/05,02:54:05,19,07,1, 11.9,1,1, 4.329, 10220.928, 613.938, 52984.791 25/11/05,02:54:06,00,09,1, 11.9,1,1, 4.332, 10220.928, 613.938, 52984.791 25/11/05,02:54:06,01,09,1, 11.9,1,1, 4.332, 10220.924, 613.979, 52984.820 25/11/05,02:54:06,02,09,1, 11.9,1,1, 4.332, 10220.916, 613.976, 52984.843 25/11/05,02:54:06,03,09,1, 11.9,1,1, 4.332, 10220.933, 613.996, 52984.825 25/11/05,02:54:06,04,09,1, 11.9,1,1, 4.332, 10220.917, 613.989, 52984.822 25/11/05,02:54:06,05,09,1, 11.9,1,1, 4.332, 10220.925, 614.003, 52984.882 25/11/05,02:54:06,06,09,1, 11.9,1,1, 4.332, 10220.921, 614.003, 52984.873 25/11/05,02:54:06,07,09,1, 11.9,1,1, 4.332, 10220.906, 613.993, 52984.899 25/11/05,02:54:06,08,09,1, 11.9,1,1, 4.332, 10220.917, 614.000, 52984.912 25/11/05,02:54:06,09,09,1, 11.9,1,1, 4.332, 10220.902, 614.015, 52984.985 25/11/05,02:54:06,10,09,1, 11.9,1,1, 4.332, 10220.908, 614.013, 52984.913 25/11/05,02:54:06,11,09,1, 11.9,1,1, 4.332, 10220.886, 614.017, 52984.917 25/11/05,02:54:06,12,09,1, 11.9,1,1, 4.332, 10220.876, 614.031, 52984.906 25/11/05,02:54:06,13,09,1, 11.9,1,1, 4.332, 10220.904, 614.039, 52984.948 25/11/05,02:54:06,14,09,1, 11.9,1,1, 4.332, 10220.865, 614.066, 52984.947 25/11/05,02:54:06,15,09,1, 11.9,1,1, 4.332, 10220.882, 614.092, 52984.996 25/11/05,02:54:06,16,09,1, 11.9,1,1, 4.332, 10220.864, 614.075, 52984.961 25/11/05,02:54:06,17,09,1, 11.9,1,1, 4.332, 10220.861, 614.077, 52984.978 25/11/05,02:54:06,18,09,1, 11.9,1,1, 4.332, 10220.873, 614.096, 52985.064 25/11/05,02:54:06,19,09,1, 11.9,1,1, 4.332, 10220.841, 614.103, 52984.995 25/11/05,02:54:07,00,08,1, 11.9,1,1, 4.330, 10220.836, 614.103, 52984.995 25/11/05,02:54:07,01,08,1, 11.9,1,1, 4.330, 10220.848, 614.120, 52984.993 25/11/05,02:54:07,02,08,1, 11.9,1,1, 4.330, 10220.837, 614.126, 52985.084 25/11/05,02:54:07,03,08,1, 11.9,1,1, 4.330, 10220.810, 614.162, 52985.041 25/11/05,02:54:07,04,08,1, 11.9,1,1, 4.330, 10220.835, 614.149, 52985.110 25/11/05,02:54:07,05,08,1, 11.9,1,1, 4.330, 10220.811, 614.132, 52984.873 25/11/05,02:54:07,06,08,1, 11.9,1,1, 4.330, 10220.782, 614.182, 52985.237 25/11/05,02:54:07,07,08,1, 11.9,1,1, 4.330, 10220.833, 614.157, 52985.165 25/11/05,02:54:07,08,08,1, 11.9,1,1, 4.330, 10220.813, 614.180, 52985.195 25/11/05,02:54:07,09,08,1, 11.9,1,1, 4.330, 10220.812, 614.195, 52985.192 25/11/05,02:54:07,10,08,1, 11.9,1,1, 4.330, 10220.805, 614.207, 52985.140 25/11/05,02:54:07,11,08,1, 11.9,1,1, 4.330, 10220.819, 614.226, 52985.202 25/11/05,02:54:07,12,08,1, 11.9,1,1, 4.330, 10220.794, 614.219, 52985.207 25/11/05,02:54:07,13,08,1, 11.9,1,1, 4.330, 10220.800, 614.241, 52985.197 25/11/05,02:54:07,14,08,1, 11.9,1,1, 4.330, 10220.778, 614.254, 52985.231 25/11/05,02:54:07,15,08,1, 11.9,1,1, 4.330, 10220.819, 614.260, 52985.237 25/11/05,02:54:07,16,08,1, 11.9,1,1, 4.330, 10220.793, 614.275, 52985.257 25/11/05,02:54:07,17,08,1, 11.9,1,1, 4.330, 10220.796, 614.303, 52985.287 25/11/05,02:54:07,18,08,1, 11.9,1,1, 4.330, 10220.766, 614.303, 52985.257 25/11/05,02:54:07,19,08,1, 11.9,1,1, 4.330, 10220.763, 614.326, 52985.264 25/11/05,02:54:08,00,08,1, 11.9,1,1, 4.326, 10220.761, 614.326, 52985.264 25/11/05,02:54:08,01,08,1, 11.9,1,1, 4.326, 10220.772, 614.353, 52985.346 25/11/05,02:54:08,02,08,1, 11.9,1,1, 4.326, 10220.796, 614.331, 52985.343 25/11/05,02:54:08,03,08,1, 11.9,1,1, 4.326, 10220.776, 614.334, 52985.306 25/11/05,02:54:08,04,08,1, 11.9,1,1, 4.326, 10220.765, 614.348, 52985.355 25/11/05,02:54:08,05,08,1, 11.9,1,1, 4.326, 10220.768, 614.353, 52985.325 25/11/05,02:54:08,06,08,1, 11.9,1,1, 4.326, 10220.771, 614.366, 52985.311 25/11/05,02:54:08,07,08,1, 11.9,1,1, 4.326, 10220.780, 614.393, 52985.381 25/11/05,02:54:08,08,08,1, 11.9,1,1, 4.326, 10220.773, 614.384, 52985.354 25/11/05,02:54:08,09,08,1, 11.9,1,1, 4.326, 10220.774, 614.388, 52985.396 25/11/05,02:54:08,10,08,1, 11.9,1,1, 4.326, 10220.781, 614.397, 52985.373 25/11/05,02:54:08,11,08,1, 11.9,1,1, 4.326, 10220.765, 614.417, 52985.397 25/11/05,02:54:08,12,08,1, 11.9,1,1, 4.326, 10220.755, 614.431, 52985.436 25/11/05,02:54:08,13,08,1, 11.9,1,1, 4.326, 10220.785, 614.436, 52985.413 25/11/05,02:54:08,14,08,1, 11.9,1,1, 4.326, 10220.779, 614.429, 52985.413 25/11/05,02:54:08,15,08,1, 11.9,1,1, 4.326, 10220.791, 614.454, 52985.382 25/11/05,02:54:08,16,08,1, 11.9,1,1, 4.326, 10220.756, 614.488, 52985.454 25/11/05,02:54:08,17,08,1, 11.9,1,1, 4.326, 10220.805, 614.488, 52985.447 25/11/05,02:54:08,18,08,1, 11.9,1,1, 4.326, 10220.793, 614.513, 52985.445 25/11/05,02:54:08,19,08,1, 11.9,1,1, 4.326, 10220.789, 614.508, 52985.440 25/11/05,02:54:09,00,09,1, 12.0,1,1, 4.330, 10220.786, 614.508, 52985.440 25/11/05,02:54:09,01,09,1, 12.0,1,1, 4.330, 10220.779, 614.538, 52985.539 25/11/05,02:54:09,02,09,1, 12.0,1,1, 4.330, 10220.794, 614.544, 52985.508 25/11/05,02:54:09,03,09,1, 12.0,1,1, 4.330, 10220.763, 614.533, 52985.489 25/11/05,02:54:09,04,09,1, 12.0,1,1, 4.330, 10220.758, 614.533, 52985.479 25/11/05,02:54:09,05,09,1, 12.0,1,1, 4.330, 10220.779, 614.565, 52985.573 25/11/05,02:54:09,06,09,1, 12.0,1,1, 4.330, 10220.779, 614.608, 52985.591 25/11/05,02:54:09,07,09,1, 12.0,1,1, 4.330, 10220.790, 614.618, 52985.567 25/11/05,02:54:09,08,09,1, 12.0,1,1, 4.330, 10220.782, 614.615, 52985.550 25/11/05,02:54:09,09,09,1, 12.0,1,1, 4.330, 10220.765, 614.647, 52985.594 25/11/05,02:54:09,10,09,1, 12.0,1,1, 4.330, 10220.773, 614.636, 52985.569 25/11/05,02:54:09,11,09,1, 12.0,1,1, 4.330, 10220.781, 614.681, 52985.613 25/11/05,02:54:09,12,09,1, 12.0,1,1, 4.330, 10220.753, 614.704, 52985.699 25/11/05,02:54:09,13,09,1, 12.0,1,1, 4.330, 10220.766, 614.717, 52985.692 25/11/05,02:54:09,14,09,1, 12.0,1,1, 4.330, 10220.771, 614.701, 52985.656 25/11/05,02:54:09,15,09,1, 12.0,1,1, 4.330, 10220.750, 614.728, 52985.662 25/11/05,02:54:09,16,09,1, 12.0,1,1, 4.330, 10220.796, 614.749, 52985.642 25/11/05,02:54:09,17,09,1, 12.0,1,1, 4.330, 10220.778, 614.759, 52985.767 25/11/05,02:54:09,18,09,1, 12.0,1,1, 4.330, 10220.779, 614.772, 52985.746 25/11/05,02:54:09,19,09,1, 12.0,1,1, 4.330, 10220.773, 614.807, 52985.759 25/11/05,02:54:10,00,08,1, 11.9,1,1, 4.336, 10220.770, 614.807, 52985.759 25/11/05,02:54:10,01,08,1, 11.9,1,1, 4.336, 10220.795, 614.851, 52985.704 25/11/05,02:54:10,02,08,1, 11.9,1,1, 4.336, 10220.768, 614.855, 52985.731 25/11/05,02:54:10,03,08,1, 11.9,1,1, 4.336, 10220.789, 614.902, 52985.695 25/11/05,02:54:10,04,08,1, 11.9,1,1, 4.336, 10220.795, 614.910, 52985.845 25/11/05,02:54:10,05,08,1, 11.9,1,1, 4.336, 10220.780, 614.900, 52985.783 25/11/05,02:54:10,06,08,1, 11.9,1,1, 4.336, 10220.808, 614.923, 52985.781 25/11/05,02:54:10,07,08,1, 11.9,1,1, 4.336, 10220.809, 614.948, 52985.879 25/11/05,02:54:10,08,08,1, 11.9,1,1, 4.336, 10220.783, 614.975, 52985.829 25/11/05,02:54:10,09,08,1, 11.9,1,1, 4.336, 10220.819, 614.983, 52985.889 25/11/05,02:54:10,10,08,1, 11.9,1,1, 4.336, 10220.805, 615.027, 52985.928 25/11/05,02:54:10,11,08,1, 11.9,1,1, 4.336, 10220.810, 615.023, 52985.925 25/11/05,02:54:10,12,08,1, 11.9,1,1, 4.336, 10220.791, 615.038, 52985.929 25/11/05,02:54:10,13,08,1, 11.9,1,1, 4.336, 10220.805, 615.046, 52985.983 25/11/05,02:54:10,14,08,1, 11.9,1,1, 4.336, 10220.824, 615.069, 52985.895 25/11/05,02:54:10,15,08,1, 11.9,1,1, 4.336, 10220.805, 615.072, 52985.949 25/11/05,02:54:10,16,08,1, 11.9,1,1, 4.336, 10220.803, 615.127, 52985.955 25/11/05,02:54:10,17,08,1, 11.9,1,1, 4.336, 10220.807, 615.106, 52985.999 25/11/05,02:54:10,18,08,1, 11.9,1,1, 4.336, 10220.797, 615.137, 52985.795 25/11/05,02:54:10,19,08,1, 11.9,1,1, 4.336, 10220.784, 615.186, 52986.114 25/11/05,02:54:11,00,08,1, 11.8,1,1, 4.327, 10220.778, 615.186, 52986.114 25/11/05,02:54:11,01,08,1, 11.8,1,1, 4.327, 10220.789, 615.222, 52986.084 25/11/05,02:54:11,02,08,1, 11.8,1,1, 4.327, 10220.835, 615.229, 52986.129 25/11/05,02:54:11,03,08,1, 11.8,1,1, 4.327, 10220.837, 615.227, 52986.056 25/11/05,02:54:11,04,08,1, 11.8,1,1, 4.327, 10220.848, 615.285, 52986.143 25/11/05,02:54:11,05,08,1, 11.8,1,1, 4.327, 10220.849, 615.287, 52986.004 25/11/05,02:54:11,06,08,1, 11.8,1,1, 4.327, 10220.836, 615.320, 52986.085 25/11/05,02:54:11,07,08,1, 11.8,1,1, 4.327, 10220.862, 615.322, 52986.150 25/11/05,02:54:11,08,08,1, 11.8,1,1, 4.327, 10220.838, 615.356, 52986.093 25/11/05,02:54:11,09,08,1, 11.8,1,1, 4.327, 10220.855, 615.377, 52986.095 25/11/05,02:54:11,10,08,1, 11.8,1,1, 4.327, 10220.819, 615.439, 52986.174 25/11/05,02:54:11,11,08,1, 11.8,1,1, 4.327, 10220.824, 615.428, 52986.131 25/11/05,02:54:11,12,08,1, 11.8,1,1, 4.327, 10220.814, 615.452, 52986.128 25/11/05,02:54:11,13,08,1, 11.8,1,1, 4.327, 10220.822, 615.474, 52986.211 25/11/05,02:54:11,14,08,1, 11.8,1,1, 4.327, 10220.830, 615.481, 52986.174 25/11/05,02:54:11,15,08,1, 11.8,1,1, 4.327, 10220.834, 615.530, 52986.201 25/11/05,02:54:11,16,08,1, 11.8,1,1, 4.327, 10220.859, 615.544, 52986.190 25/11/05,02:54:11,17,08,1, 11.8,1,1, 4.327, 10220.826, 615.566, 52986.257 25/11/05,02:54:11,18,08,1, 11.8,1,1, 4.327, 10220.857, 615.578, 52986.309 25/11/05,02:54:11,19,08,1, 11.8,1,1, 4.327, 10220.825, 615.598, 52986.263 25/11/05,02:54:12,00,08,1, 11.9,1,1, 4.332, 10220.820, 615.598, 52986.263 25/11/05,02:54:12,01,08,1, 11.9,1,1, 4.332, 10220.849, 615.640, 52986.293 25/11/05,02:54:12,02,08,1, 11.9,1,1, 4.332, 10220.845, 615.688, 52986.342 25/11/05,02:54:12,03,08,1, 11.9,1,1, 4.332, 10220.867, 615.696, 52986.352 25/11/05,02:54:12,04,08,1, 11.9,1,1, 4.332, 10220.876, 615.736, 52986.386 25/11/05,02:54:12,05,08,1, 11.9,1,1, 4.332, 10220.880, 615.751, 52986.305 25/11/05,02:54:12,06,08,1, 11.9,1,1, 4.332, 10220.878, 615.757, 52986.387 25/11/05,02:54:12,07,08,1, 11.9,1,1, 4.332, 10220.890, 615.797, 52986.349 25/11/05,02:54:12,08,08,1, 11.9,1,1, 4.332, 10220.867, 615.797, 52986.376 25/11/05,02:54:12,09,08,1, 11.9,1,1, 4.332, 10220.868, 615.839, 52986.461 25/11/05,02:54:12,10,08,1, 11.9,1,1, 4.332, 10220.878, 615.848, 52986.386 25/11/05,02:54:12,11,08,1, 11.9,1,1, 4.332, 10220.888, 615.861, 52986.488 25/11/05,02:54:12,12,08,1, 11.9,1,1, 4.332, 10220.909, 615.869, 52986.501 25/11/05,02:54:12,13,08,1, 11.9,1,1, 4.332, 10220.902, 615.906, 52986.451 25/11/05,02:54:12,14,08,1, 11.9,1,1, 4.332, 10220.916, 615.917, 52986.504 25/11/05,02:54:12,15,08,1, 11.9,1,1, 4.332, 10220.909, 615.933, 52986.469 25/11/05,02:54:12,16,08,1, 11.9,1,1, 4.332, 10220.918, 615.971, 52986.484 25/11/05,02:54:12,17,08,1, 11.9,1,1, 4.332, 10220.927, 615.986, 52986.547 25/11/05,02:54:12,18,08,1, 11.9,1,1, 4.332, 10220.951, 615.999, 52986.556 25/11/05,02:54:12,19,08,1, 11.9,1,1, 4.332, 10220.956, 616.027, 52986.522 25/11/05,02:54:13,00,09,1, 11.9,1,1, 4.327, 10220.953, 616.027, 52986.522 25/11/05,02:54:13,01,09,1, 11.9,1,1, 4.327, 10220.956, 616.063, 52986.583 25/11/05,02:54:13,02,09,1, 11.9,1,1, 4.327, 10220.936, 616.081, 52986.645 25/11/05,02:54:13,03,09,1, 11.9,1,1, 4.327, 10220.949, 616.097, 52986.567 25/11/05,02:54:13,04,09,1, 11.9,1,1, 4.327, 10220.967, 616.117, 52986.593 25/11/05,02:54:13,05,09,1, 11.9,1,1, 4.327, 10220.969, 616.131, 52986.567 25/11/05,02:54:13,06,09,1, 11.9,1,1, 4.327, 10220.970, 616.136, 52986.662 25/11/05,02:54:13,07,09,1, 11.9,1,1, 4.327, 10221.001, 616.185, 52986.618 25/11/05,02:54:13,08,09,1, 11.9,1,1, 4.327, 10220.998, 616.196, 52986.602 25/11/05,02:54:13,09,09,1, 11.9,1,1, 4.327, 10220.993, 616.208, 52986.679 25/11/05,02:54:13,10,09,1, 11.9,1,1, 4.327, 10220.976, 616.256, 52986.716 25/11/05,02:54:13,11,09,1, 11.9,1,1, 4.327, 10220.988, 616.255, 52986.729 25/11/05,02:54:13,12,09,1, 11.9,1,1, 4.327, 10220.992, 616.277, 52986.696 25/11/05,02:54:13,13,09,1, 11.9,1,1, 4.327, 10221.015, 616.299, 52986.702 25/11/05,02:54:13,14,09,1, 11.9,1,1, 4.327, 10220.999, 616.293, 52986.653 25/11/05,02:54:13,15,09,1, 11.9,1,1, 4.327, 10221.006, 616.343, 52986.802 25/11/05,02:54:13,16,09,1, 11.9,1,1, 4.327, 10221.032, 616.350, 52986.776 25/11/05,02:54:13,17,09,1, 11.9,1,1, 4.327, 10221.033, 616.382, 52986.787 25/11/05,02:54:13,18,09,1, 11.9,1,1, 4.327, 10221.022, 616.384, 52986.764 25/11/05,02:54:13,19,09,1, 11.9,1,1, 4.327, 10221.017, 616.408, 52986.827 25/11/05,02:54:14,00,09,1, 12.0,1,1, 4.330, 10221.012, 616.408, 52986.827 25/11/05,02:54:14,01,09,1, 12.0,1,1, 4.330, 10221.032, 616.417, 52986.837 25/11/05,02:54:14,02,09,1, 12.0,1,1, 4.330, 10221.027, 616.429, 52986.760 25/11/05,02:54:14,03,09,1, 12.0,1,1, 4.330, 10221.043, 616.483, 52986.851 25/11/05,02:54:14,04,09,1, 12.0,1,1, 4.330, 10221.035, 616.477, 52986.804 25/11/05,02:54:14,05,09,1, 12.0,1,1, 4.330, 10221.078, 616.509, 52986.839 25/11/05,02:54:14,06,09,1, 12.0,1,1, 4.330, 10221.013, 616.523, 52986.875 25/11/05,02:54:14,07,09,1, 12.0,1,1, 4.330, 10221.065, 616.513, 52986.887 25/11/05,02:54:14,08,09,1, 12.0,1,1, 4.330, 10221.048, 616.550, 52986.901 25/11/05,02:54:14,09,09,1, 12.0,1,1, 4.330, 10221.063, 616.578, 52986.860 25/11/05,02:54:14,10,09,1, 12.0,1,1, 4.330, 10221.059, 616.579, 52986.973 25/11/05,02:54:14,11,09,1, 12.0,1,1, 4.330, 10221.061, 616.593, 52986.940 25/11/05,02:54:14,12,09,1, 12.0,1,1, 4.330, 10221.030, 616.632, 52986.879 25/11/05,02:54:14,13,09,1, 12.0,1,1, 4.330, 10221.040, 616.639, 52986.964 25/11/05,02:54:14,14,09,1, 12.0,1,1, 4.330, 10221.065, 616.663, 52986.943 25/11/05,02:54:14,15,09,1, 12.0,1,1, 4.330, 10221.036, 616.679, 52986.968 25/11/05,02:54:14,16,09,1, 12.0,1,1, 4.330, 10221.062, 616.692, 52986.908 25/11/05,02:54:14,17,09,1, 12.0,1,1, 4.330, 10221.055, 616.675, 52986.938 25/11/05,02:54:14,18,09,1, 12.0,1,1, 4.330, 10221.051, 616.693, 52986.973 25/11/05,02:54:14,19,09,1, 12.0,1,1, 4.330, 10221.070, 616.705, 52986.947 25/11/05,02:54:15,00,10,1, 11.9,1,1, 4.336, 10221.070, 616.705, 52986.947 25/11/05,02:54:15,01,10,1, 11.9,1,1, 4.336, 10221.050, 616.725, 52986.956 25/11/05,02:54:15,02,10,1, 11.9,1,1, 4.336, 10221.037, 616.746, 52986.960 25/11/05,02:54:15,03,10,1, 11.9,1,1, 4.336, 10221.072, 616.756, 52986.998 25/11/05,02:54:15,04,10,1, 11.9,1,1, 4.336, 10221.060, 616.756, 52987.065 25/11/05,02:54:15,05,10,1, 11.9,1,1, 4.336, 10221.074, 616.774, 52986.966 25/11/05,02:54:15,06,10,1, 11.9,1,1, 4.336, 10221.064, 616.803, 52987.044 25/11/05,02:54:15,07,10,1, 11.9,1,1, 4.336, 10221.073, 616.785, 52986.997 25/11/05,02:54:15,08,10,1, 11.9,1,1, 4.336, 10221.076, 616.831, 52987.040 25/11/05,02:54:15,09,10,1, 11.9,1,1, 4.336, 10221.089, 616.834, 52987.122 25/11/05,02:54:15,10,10,1, 11.9,1,1, 4.336, 10221.092, 616.833, 52987.094 25/11/05,02:54:15,11,10,1, 11.9,1,1, 4.336, 10221.064, 616.844, 52987.153 25/11/05,02:54:15,12,10,1, 11.9,1,1, 4.336, 10221.104, 616.852, 52987.069 25/11/05,02:54:15,13,10,1, 11.9,1,1, 4.336, 10221.076, 616.849, 52987.088 25/11/05,02:54:15,14,10,1, 11.9,1,1, 4.336, 10221.071, 616.876, 52987.145 25/11/05,02:54:15,15,10,1, 11.9,1,1, 4.336, 10221.076, 616.864, 52987.050 25/11/05,02:54:15,16,10,1, 11.9,1,1, 4.336, 10221.096, 616.894, 52987.169 25/11/05,02:54:15,17,10,1, 11.9,1,1, 4.336, 10221.093, 616.884, 52987.179 25/11/05,02:54:15,18,10,1, 11.9,1,1, 4.336, 10221.081, 616.875, 52987.167 25/11/05,02:54:15,19,10,1, 11.9,1,1, 4.336, 10221.100, 616.901, 52987.140 25/11/05,02:54:16,00,09,1, 11.9,1,1, 4.334, 10221.095, 616.901, 52987.140 25/11/05,02:54:16,01,09,1, 11.9,1,1, 4.334, 10221.047, 616.940, 52987.200 25/11/05,02:54:16,02,09,1, 11.9,1,1, 4.334, 10221.071, 616.943, 52987.134 25/11/05,02:54:16,03,09,1, 11.9,1,1, 4.334, 10221.080, 616.970, 52987.205 25/11/05,02:54:16,04,09,1, 11.9,1,1, 4.334, 10221.062, 616.961, 52987.203 25/11/05,02:54:16,05,09,1, 11.9,1,1, 4.334, 10221.057, 616.969, 52987.221 25/11/05,02:54:16,06,09,1, 11.9,1,1, 4.334, 10221.063, 616.999, 52987.225 25/11/05,02:54:16,07,09,1, 11.9,1,1, 4.334, 10221.057, 617.019, 52987.260 25/11/05,02:54:16,08,09,1, 11.9,1,1, 4.334, 10221.056, 617.017, 52987.259 25/11/05,02:54:16,09,09,1, 11.9,1,1, 4.334, 10221.048, 617.017, 52987.237 25/11/05,02:54:16,10,09,1, 11.9,1,1, 4.334, 10221.050, 617.032, 52987.247 25/11/05,02:54:16,11,09,1, 11.9,1,1, 4.334, 10221.075, 617.032, 52987.287 25/11/05,02:54:16,12,09,1, 11.9,1,1, 4.334, 10221.095, 617.069, 52987.286 25/11/05,02:54:16,13,09,1, 11.9,1,1, 4.334, 10221.064, 617.060, 52987.253 25/11/05,02:54:16,14,09,1, 11.9,1,1, 4.334, 10221.059, 617.087, 52987.332 25/11/05,02:54:16,15,09,1, 11.9,1,1, 4.334, 10221.059, 617.095, 52987.357 25/11/05,02:54:16,16,09,1, 11.9,1,1, 4.334, 10221.054, 617.107, 52987.290 25/11/05,02:54:16,17,09,1, 11.9,1,1, 4.334, 10221.063, 617.094, 52987.304 25/11/05,02:54:16,18,09,1, 11.9,1,1, 4.334, 10221.051, 617.080, 52987.308 25/11/05,02:54:16,19,09,1, 11.9,1,1, 4.334, 10221.032, 617.112, 52987.393 25/11/05,02:54:17,00,09,1, 11.9,1,1, 4.332, 10221.028, 617.112, 52987.393 25/11/05,02:54:17,01,09,1, 11.9,1,1, 4.332, 10221.078, 617.101, 52987.363 25/11/05,02:54:17,02,09,1, 11.9,1,1, 4.332, 10221.071, 617.110, 52987.293 25/11/05,02:54:17,03,09,1, 11.9,1,1, 4.332, 10221.057, 617.104, 52987.387 25/11/05,02:54:17,04,09,1, 11.9,1,1, 4.332, 10221.052, 617.121, 52987.425 25/11/05,02:54:17,05,09,1, 11.9,1,1, 4.332, 10221.064, 617.105, 52987.434 25/11/05,02:54:17,06,09,1, 11.9,1,1, 4.332, 10221.038, 617.128, 52987.391 25/11/05,02:54:17,07,09,1, 11.9,1,1, 4.332, 10221.080, 617.125, 52987.412 25/11/05,02:54:17,08,09,1, 11.9,1,1, 4.332, 10221.084, 617.119, 52987.432 25/11/05,02:54:17,09,09,1, 11.9,1,1, 4.332, 10221.076, 617.138, 52987.548 25/11/05,02:54:17,10,09,1, 11.9,1,1, 4.332, 10221.060, 617.140, 52987.352 25/11/05,02:54:17,11,09,1, 11.9,1,1, 4.332, 10221.038, 617.164, 52987.497 25/11/05,02:54:17,12,09,1, 11.9,1,1, 4.332, 10221.059, 617.161, 52987.456 25/11/05,02:54:17,13,09,1, 11.9,1,1, 4.332, 10221.074, 617.162, 52987.434 25/11/05,02:54:17,14,09,1, 11.9,1,1, 4.332, 10221.059, 617.149, 52987.523 25/11/05,02:54:17,15,09,1, 11.9,1,1, 4.332, 10221.091, 617.152, 52987.494 25/11/05,02:54:17,16,09,1, 11.9,1,1, 4.332, 10221.080, 617.150, 52987.477 25/11/05,02:54:17,17,09,1, 11.9,1,1, 4.332, 10221.066, 617.147, 52987.537 25/11/05,02:54:17,18,09,1, 11.9,1,1, 4.332, 10221.067, 617.144, 52987.466 25/11/05,02:54:17,19,09,1, 11.9,1,1, 4.332, 10221.058, 617.147, 52987.498 25/11/05,02:54:18,00,09,1, 11.9,1,1, 4.328, 10221.053, 617.147, 52987.498 25/11/05,02:54:18,01,09,1, 11.9,1,1, 4.328, 10221.099, 617.128, 52987.498 25/11/05,02:54:18,02,09,1, 11.9,1,1, 4.328, 10221.072, 617.145, 52987.565 25/11/05,02:54:18,03,09,1, 11.9,1,1, 4.328, 10221.095, 617.135, 52987.605 25/11/05,02:54:18,04,09,1, 11.9,1,1, 4.328, 10221.087, 617.130, 52987.542 25/11/05,02:54:18,05,09,1, 11.9,1,1, 4.328, 10221.103, 617.141, 52987.553 25/11/05,02:54:18,06,09,1, 11.9,1,1, 4.328, 10221.107, 617.124, 52987.535 25/11/05,02:54:18,07,09,1, 11.9,1,1, 4.328, 10221.111, 617.116, 52987.580 25/11/05,02:54:18,08,09,1, 11.9,1,1, 4.328, 10221.131, 617.110, 52987.551 25/11/05,02:54:18,09,09,1, 11.9,1,1, 4.328, 10221.135, 617.117, 52987.652 25/11/05,02:54:18,10,09,1, 11.9,1,1, 4.328, 10221.115, 617.118, 52987.630 25/11/05,02:54:18,11,09,1, 11.9,1,1, 4.328, 10221.109, 617.102, 52987.471 25/11/05,02:54:18,12,09,1, 11.9,1,1, 4.328, 10221.121, 617.114, 52987.699 25/11/05,02:54:18,13,09,1, 11.9,1,1, 4.328, 10221.149, 617.099, 52987.608 25/11/05,02:54:18,14,09,1, 11.9,1,1, 4.328, 10221.162, 617.092, 52987.574 25/11/05,02:54:18,15,09,1, 11.9,1,1, 4.328, 10221.150, 617.090, 52987.558 25/11/05,02:54:18,16,09,1, 11.9,1,1, 4.328, 10221.180, 617.109, 52987.608 25/11/05,02:54:18,17,09,1, 11.9,1,1, 4.328, 10221.154, 617.092, 52987.710 25/11/05,02:54:18,18,09,1, 11.9,1,1, 4.328, 10221.143, 617.076, 52987.635 25/11/05,02:54:18,19,09,1, 11.9,1,1, 4.328, 10221.145, 617.112, 52987.695 25/11/05,02:54:19,00,09,1, 11.9,1,1, 4.328, 10221.145, 617.112, 52987.695 25/11/05,02:54:19,01,09,1, 11.9,1,1, 4.328, 10221.176, 617.068, 52987.698 25/11/05,02:54:19,02,09,1, 11.9,1,1, 4.328, 10221.165, 617.062, 52987.660 25/11/05,02:54:19,03,09,1, 11.9,1,1, 4.328, 10221.187, 617.061, 52987.678 25/11/05,02:54:19,04,09,1, 11.9,1,1, 4.328, 10221.193, 617.086, 52987.709 25/11/05,02:54:19,05,09,1, 11.9,1,1, 4.328, 10221.185, 617.080, 52987.676 25/11/05,02:54:19,06,09,1, 11.9,1,1, 4.328, 10221.207, 617.053, 52987.689 25/11/05,02:54:19,07,09,1, 11.9,1,1, 4.328, 10221.227, 617.057, 52987.740 25/11/05,02:54:19,08,09,1, 11.9,1,1, 4.328, 10221.223, 617.038, 52987.771 25/11/05,02:54:19,09,09,1, 11.9,1,1, 4.328, 10221.198, 617.057, 52987.758 25/11/05,02:54:19,10,09,1, 11.9,1,1, 4.328, 10221.225, 617.053, 52987.765 25/11/05,02:54:19,11,09,1, 11.9,1,1, 4.328, 10221.222, 617.020, 52987.764 25/11/05,02:54:19,12,09,1, 11.9,1,1, 4.328, 10221.235, 617.015, 52987.787 25/11/05,02:54:19,13,09,1, 11.9,1,1, 4.328, 10221.247, 617.018, 52987.781 25/11/05,02:54:19,14,09,1, 11.9,1,1, 4.328, 10221.262, 616.996, 52987.744 25/11/05,02:54:19,15,09,1, 11.9,1,1, 4.328, 10221.259, 617.001, 52987.834 25/11/05,02:54:19,16,09,1, 11.9,1,1, 4.328, 10221.263, 617.019, 52987.711 25/11/05,02:54:19,17,09,1, 11.9,1,1, 4.328, 10221.303, 616.997, 52987.828 25/11/05,02:54:19,18,09,1, 11.9,1,1, 4.328, 10221.303, 617.001, 52987.775 25/11/05,02:54:19,19,09,1, 11.9,1,1, 4.328, 10221.297, 617.011, 52987.824 25/11/05,02:54:20,00,09,1, 12.0,1,1, 4.328, 10221.295, 617.011, 52987.824 25/11/05,02:54:20,01,09,1, 12.0,1,1, 4.328, 10221.321, 616.988, 52987.895 25/11/05,02:54:20,02,09,1, 12.0,1,1, 4.328, 10221.324, 616.979, 52987.876 25/11/05,02:54:20,03,09,1, 12.0,1,1, 4.328, 10221.327, 617.004, 52987.864 25/11/05,02:54:20,04,09,1, 12.0,1,1, 4.328, 10221.316, 616.961, 52987.842 25/11/05,02:54:20,05,09,1, 12.0,1,1, 4.328, 10221.364, 616.989, 52987.830 25/11/05,02:54:20,06,09,1, 12.0,1,1, 4.328, 10221.359, 616.990, 52987.888 25/11/05,02:54:20,07,09,1, 12.0,1,1, 4.328, 10221.351, 616.978, 52987.840 25/11/05,02:54:20,08,09,1, 12.0,1,1, 4.328, 10221.381, 616.952, 52987.850 25/11/05,02:54:20,09,09,1, 12.0,1,1, 4.328, 10221.357, 616.960, 52987.896 25/11/05,02:54:20,10,09,1, 12.0,1,1, 4.328, 10221.398, 616.957, 52987.899 25/11/05,02:54:20,11,09,1, 12.0,1,1, 4.328, 10221.377, 616.954, 52987.909 25/11/05,02:54:20,12,09,1, 12.0,1,1, 4.328, 10221.405, 616.951, 52987.963 25/11/05,02:54:20,13,09,1, 12.0,1,1, 4.328, 10221.422, 616.942, 52987.899 25/11/05,02:54:20,14,09,1, 12.0,1,1, 4.328, 10221.429, 616.933, 52987.938 25/11/05,02:54:20,15,09,1, 12.0,1,1, 4.328, 10221.426, 616.919, 52987.976 25/11/05,02:54:20,16,09,1, 12.0,1,1, 4.328, 10221.444, 616.911, 52987.949 25/11/05,02:54:20,17,09,1, 12.0,1,1, 4.328, 10221.453, 616.910, 52987.995 25/11/05,02:54:20,18,09,1, 12.0,1,1, 4.328, 10221.456, 616.887, 52987.970 25/11/05,02:54:20,19,09,1, 12.0,1,1, 4.328, 10221.464, 616.886, 52987.956 25/11/05,02:54:21,00,09,1, 11.9,1,1, 4.333, 10221.462, 616.886, 52987.956 25/11/05,02:54:21,01,09,1, 11.9,1,1, 4.333, 10221.487, 616.871, 52987.975 25/11/05,02:54:21,02,09,1, 11.9,1,1, 4.333, 10221.514, 616.875, 52987.991 25/11/05,02:54:21,03,09,1, 11.9,1,1, 4.333, 10221.489, 616.866, 52988.010 25/11/05,02:54:21,04,09,1, 11.9,1,1, 4.333, 10221.530, 616.850, 52988.002 25/11/05,02:54:21,05,09,1, 11.9,1,1, 4.333, 10221.532, 616.834, 52988.074 25/11/05,02:54:21,06,09,1, 11.9,1,1, 4.333, 10221.532, 616.803, 52988.017 25/11/05,02:54:21,07,09,1, 11.9,1,1, 4.333, 10221.563, 616.811, 52988.043 25/11/05,02:54:21,08,09,1, 11.9,1,1, 4.333, 10221.577, 616.806, 52988.051 25/11/05,02:54:21,09,09,1, 11.9,1,1, 4.333, 10221.589, 616.816, 52988.072 25/11/05,02:54:21,10,09,1, 11.9,1,1, 4.333, 10221.588, 616.786, 52988.079 25/11/05,02:54:21,11,09,1, 11.9,1,1, 4.333, 10221.594, 616.797, 52988.087 25/11/05,02:54:21,12,09,1, 11.9,1,1, 4.333, 10221.609, 616.781, 52988.055 25/11/05,02:54:21,13,09,1, 11.9,1,1, 4.333, 10221.613, 616.780, 52988.093 25/11/05,02:54:21,14,09,1, 11.9,1,1, 4.333, 10221.632, 616.786, 52988.118 25/11/05,02:54:21,15,09,1, 11.9,1,1, 4.333, 10221.649, 616.758, 52988.063 25/11/05,02:54:21,16,09,1, 11.9,1,1, 4.333, 10221.604, 616.769, 52988.168 25/11/05,02:54:21,17,09,1, 11.9,1,1, 4.333, 10221.631, 616.753, 52988.169 25/11/05,02:54:21,18,09,1, 11.9,1,1, 4.333, 10221.625, 616.737, 52988.213 25/11/05,02:54:21,19,09,1, 11.9,1,1, 4.333, 10221.683, 616.732, 52988.229 25/11/05,02:54:22,00,10,1, 11.9,1,1, 4.326, 10221.679, 616.732, 52988.229 25/11/05,02:54:22,01,10,1, 11.9,1,1, 4.326, 10221.701, 616.683, 52988.117 25/11/05,02:54:22,02,10,1, 11.9,1,1, 4.326, 10221.675, 616.674, 52988.110 25/11/05,02:54:22,03,10,1, 11.9,1,1, 4.326, 10221.736, 616.677, 52988.111 25/11/05,02:54:22,04,10,1, 11.9,1,1, 4.326, 10221.708, 616.667, 52988.162 25/11/05,02:54:22,05,10,1, 11.9,1,1, 4.326, 10221.712, 616.683, 52988.140 25/11/05,02:54:22,06,10,1, 11.9,1,1, 4.326, 10221.723, 616.658, 52988.145 25/11/05,02:54:22,07,10,1, 11.9,1,1, 4.326, 10221.741, 616.665, 52988.176 25/11/05,02:54:22,08,10,1, 11.9,1,1, 4.326, 10221.760, 616.661, 52988.277 25/11/05,02:54:22,09,10,1, 11.9,1,1, 4.326, 10221.786, 616.626, 52988.196 25/11/05,02:54:22,10,10,1, 11.9,1,1, 4.326, 10221.732, 616.623, 52988.148 25/11/05,02:54:22,11,10,1, 11.9,1,1, 4.326, 10221.760, 616.590, 52988.176 25/11/05,02:54:22,12,10,1, 11.9,1,1, 4.326, 10221.769, 616.579, 52988.220 25/11/05,02:54:22,13,10,1, 11.9,1,1, 4.326, 10221.735, 616.601, 52988.430 25/11/05,02:54:22,14,10,1, 11.9,1,1, 4.326, 10221.772, 616.596, 52988.230 25/11/05,02:54:22,15,10,1, 11.9,1,1, 4.326, 10221.759, 616.566, 52988.230 25/11/05,02:54:22,16,10,1, 11.9,1,1, 4.326, 10221.791, 616.559, 52988.318 25/11/05,02:54:22,17,10,1, 11.9,1,1, 4.326, 10221.826, 616.526, 52988.248 25/11/05,02:54:22,18,10,1, 11.9,1,1, 4.326, 10221.825, 616.520, 52988.288 25/11/05,02:54:22,19,10,1, 11.9,1,1, 4.326, 10221.808, 616.511, 52988.298 25/11/05,02:54:23,00,10,1, 11.9,1,1, 4.328, 10221.804, 616.511, 52988.298 25/11/05,02:54:23,01,10,1, 11.9,1,1, 4.328, 10221.841, 616.487, 52988.267 25/11/05,02:54:23,02,10,1, 11.9,1,1, 4.328, 10221.840, 616.495, 52988.222 25/11/05,02:54:23,03,10,1, 11.9,1,1, 4.328, 10221.860, 616.460, 52988.314 25/11/05,02:54:23,04,10,1, 11.9,1,1, 4.328, 10221.863, 616.447, 52988.307 25/11/05,02:54:23,05,10,1, 11.9,1,1, 4.328, 10221.883, 616.427, 52988.236 25/11/05,02:54:23,06,10,1, 11.9,1,1, 4.328, 10221.883, 616.409, 52988.295 25/11/05,02:54:23,07,10,1, 11.9,1,1, 4.328, 10221.864, 616.393, 52988.377 25/11/05,02:54:23,08,10,1, 11.9,1,1, 4.328, 10221.879, 616.398, 52988.393 25/11/05,02:54:23,09,10,1, 11.9,1,1, 4.328, 10221.905, 616.388, 52988.314 25/11/05,02:54:23,10,10,1, 11.9,1,1, 4.328, 10221.904, 616.388, 52988.342 25/11/05,02:54:23,11,10,1, 11.9,1,1, 4.328, 10221.899, 616.371, 52988.284 25/11/05,02:54:23,12,10,1, 11.9,1,1, 4.328, 10221.905, 616.343, 52988.321 25/11/05,02:54:23,13,10,1, 11.9,1,1, 4.328, 10221.903, 616.335, 52988.333 25/11/05,02:54:23,14,10,1, 11.9,1,1, 4.328, 10221.909, 616.313, 52988.322 25/11/05,02:54:23,15,10,1, 11.9,1,1, 4.328, 10221.941, 616.313, 52988.448 25/11/05,02:54:23,16,10,1, 11.9,1,1, 4.328, 10221.926, 616.290, 52988.420 25/11/05,02:54:23,17,10,1, 11.9,1,1, 4.328, 10221.944, 616.289, 52988.411 25/11/05,02:54:23,18,10,1, 11.9,1,1, 4.328, 10221.934, 616.270, 52988.318 25/11/05,02:54:23,19,10,1, 11.9,1,1, 4.328, 10221.941, 616.261, 52988.383 25/11/05,02:54:24,00,09,1, 12.0,1,1, 4.328, 10221.938, 616.261, 52988.383 25/11/05,02:54:24,01,09,1, 12.0,1,1, 4.328, 10221.967, 616.231, 52988.368 25/11/05,02:54:24,02,09,1, 12.0,1,1, 4.328, 10221.968, 616.235, 52988.408 25/11/05,02:54:24,03,09,1, 12.0,1,1, 4.328, 10222.001, 616.201, 52988.402 25/11/05,02:54:24,04,09,1, 12.0,1,1, 4.328, 10221.991, 616.211, 52988.371 25/11/05,02:54:24,05,09,1, 12.0,1,1, 4.328, 10222.010, 616.197, 52988.459 25/11/05,02:54:24,06,09,1, 12.0,1,1, 4.328, 10221.996, 616.197, 52988.449 25/11/05,02:54:24,07,09,1, 12.0,1,1, 4.328, 10222.004, 616.163, 52988.486 25/11/05,02:54:24,08,09,1, 12.0,1,1, 4.328, 10222.007, 616.140, 52988.463 25/11/05,02:54:24,09,09,1, 12.0,1,1, 4.328, 10222.023, 616.112, 52988.473 25/11/05,02:54:24,10,09,1, 12.0,1,1, 4.328, 10222.025, 616.127, 52988.396 25/11/05,02:54:24,11,09,1, 12.0,1,1, 4.328, 10222.019, 616.125, 52988.468 25/11/05,02:54:24,12,09,1, 12.0,1,1, 4.328, 10222.035, 616.093, 52988.488 25/11/05,02:54:24,13,09,1, 12.0,1,1, 4.328, 10222.041, 616.091, 52988.412 25/11/05,02:54:24,14,09,1, 12.0,1,1, 4.328, 10222.037, 616.073, 52988.491 25/11/05,02:54:24,15,09,1, 12.0,1,1, 4.328, 10222.069, 616.056, 52988.492 25/11/05,02:54:24,16,09,1, 12.0,1,1, 4.328, 10222.067, 616.054, 52988.523 25/11/05,02:54:24,17,09,1, 12.0,1,1, 4.328, 10222.077, 616.032, 52988.525 25/11/05,02:54:24,18,09,1, 12.0,1,1, 4.328, 10222.051, 616.052, 52988.515 25/11/05,02:54:24,19,09,1, 12.0,1,1, 4.328, 10222.077, 616.032, 52988.525 25/11/05,02:54:25,00,09,1, 11.9,1,1, 4.335, 10222.071, 616.032, 52988.525 25/11/05,02:54:25,01,09,1, 11.9,1,1, 4.335, 10222.107, 616.017, 52988.497 25/11/05,02:54:25,02,09,1, 11.9,1,1, 4.335, 10222.107, 615.997, 52988.596 25/11/05,02:54:25,03,09,1, 11.9,1,1, 4.335, 10222.100, 616.005, 52988.573 25/11/05,02:54:25,04,09,1, 11.9,1,1, 4.335, 10222.103, 615.959, 52988.583 25/11/05,02:54:25,05,09,1, 11.9,1,1, 4.335, 10222.096, 615.965, 52988.549 25/11/05,02:54:25,06,09,1, 11.9,1,1, 4.335, 10222.120, 615.973, 52988.613 25/11/05,02:54:25,07,09,1, 11.9,1,1, 4.335, 10222.133, 615.963, 52988.668 25/11/05,02:54:25,08,09,1, 11.9,1,1, 4.335, 10222.130, 615.953, 52988.643 25/11/05,02:54:25,09,09,1, 11.9,1,1, 4.335, 10222.134, 615.934, 52988.628 25/11/05,02:54:25,10,09,1, 11.9,1,1, 4.335, 10222.143, 615.935, 52988.666 25/11/05,02:54:25,11,09,1, 11.9,1,1, 4.335, 10222.158, 615.941, 52988.666 25/11/05,02:54:25,12,09,1, 11.9,1,1, 4.335, 10222.170, 615.906, 52988.640 25/11/05,02:54:25,13,09,1, 11.9,1,1, 4.335, 10222.167, 615.901, 52988.629 25/11/05,02:54:25,14,09,1, 11.9,1,1, 4.335, 10222.183, 615.915, 52988.634 25/11/05,02:54:25,15,09,1, 11.9,1,1, 4.335, 10222.182, 615.898, 52988.677 25/11/05,02:54:25,16,09,1, 11.9,1,1, 4.335, 10222.181, 615.880, 52988.617 25/11/05,02:54:25,17,09,1, 11.9,1,1, 4.335, 10222.212, 615.866, 52988.754 25/11/05,02:54:25,18,09,1, 11.9,1,1, 4.335, 10222.213, 615.861, 52988.735 25/11/05,02:54:25,19,09,1, 11.9,1,1, 4.335, 10222.191, 615.867, 52988.727 25/11/05,02:54:26,00,09,1, 11.9,1,1, 4.328, 10222.188, 615.867, 52988.727 25/11/05,02:54:26,01,09,1, 11.9,1,1, 4.328, 10222.213, 615.821, 52988.733 25/11/05,02:54:26,02,09,1, 11.9,1,1, 4.328, 10222.213, 615.830, 52988.809 25/11/05,02:54:26,03,09,1, 11.9,1,1, 4.328, 10222.235, 615.829, 52988.804 25/11/05,02:54:26,04,09,1, 11.9,1,1, 4.328, 10222.223, 615.828, 52988.711 25/11/05,02:54:26,05,09,1, 11.9,1,1, 4.328, 10222.237, 615.808, 52988.781 25/11/05,02:54:26,06,09,1, 11.9,1,1, 4.328, 10222.256, 615.816, 52988.758 25/11/05,02:54:26,07,09,1, 11.9,1,1, 4.328, 10222.237, 615.814, 52988.762 25/11/05,02:54:26,08,09,1, 11.9,1,1, 4.328, 10222.256, 615.817, 52988.754 25/11/05,02:54:26,09,09,1, 11.9,1,1, 4.328, 10222.269, 615.799, 52988.757 25/11/05,02:54:26,10,09,1, 11.9,1,1, 4.328, 10222.263, 615.806, 52988.817 25/11/05,02:54:26,11,09,1, 11.9,1,1, 4.328, 10222.272, 615.792, 52988.789 25/11/05,02:54:26,12,09,1, 11.9,1,1, 4.328, 10222.281, 615.792, 52988.854 25/11/05,02:54:26,13,09,1, 11.9,1,1, 4.328, 10222.259, 615.774, 52988.883 25/11/05,02:54:26,14,09,1, 11.9,1,1, 4.328, 10222.287, 615.763, 52988.846 25/11/05,02:54:26,15,09,1, 11.9,1,1, 4.328, 10222.296, 615.768, 52988.847 25/11/05,02:54:26,16,09,1, 11.9,1,1, 4.328, 10222.295, 615.748, 52988.808 25/11/05,02:54:26,17,09,1, 11.9,1,1, 4.328, 10222.288, 615.757, 52988.877 25/11/05,02:54:26,18,09,1, 11.9,1,1, 4.328, 10222.292, 615.747, 52988.849 25/11/05,02:54:26,19,09,1, 11.9,1,1, 4.328, 10222.328, 615.753, 52988.896 25/11/05,02:54:27,00,09,1, 11.9,1,1, 4.332, 10222.322, 615.753, 52988.896 25/11/05,02:54:27,01,09,1, 11.9,1,1, 4.332, 10222.318, 615.736, 52988.932 25/11/05,02:54:27,02,09,1, 11.9,1,1, 4.332, 10222.322, 615.749, 52988.910 25/11/05,02:54:27,03,09,1, 11.9,1,1, 4.332, 10222.313, 615.746, 52988.938 25/11/05,02:54:27,04,09,1, 11.9,1,1, 4.332, 10222.316, 615.717, 52988.922 25/11/05,02:54:27,05,09,1, 11.9,1,1, 4.332, 10222.340, 615.752, 52988.900 25/11/05,02:54:27,06,09,1, 11.9,1,1, 4.332, 10222.345, 615.737, 52988.986 25/11/05,02:54:27,07,09,1, 11.9,1,1, 4.332, 10222.323, 615.731, 52988.911 25/11/05,02:54:27,08,09,1, 11.9,1,1, 4.332, 10222.343, 615.719, 52988.940 25/11/05,02:54:27,09,09,1, 11.9,1,1, 4.332, 10222.353, 615.715, 52988.930 25/11/05,02:54:27,10,09,1, 11.9,1,1, 4.332, 10222.360, 615.706, 52988.989 25/11/05,02:54:27,11,09,1, 11.9,1,1, 4.332, 10222.365, 615.715, 52989.068 25/11/05,02:54:27,12,09,1, 11.9,1,1, 4.332, 10222.366, 615.724, 52989.023 25/11/05,02:54:27,13,09,1, 11.9,1,1, 4.332, 10222.381, 615.728, 52989.038 25/11/05,02:54:27,14,09,1, 11.9,1,1, 4.332, 10222.359, 615.736, 52989.025 25/11/05,02:54:27,15,09,1, 11.9,1,1, 4.332, 10222.375, 615.736, 52989.040 25/11/05,02:54:27,16,09,1, 11.9,1,1, 4.332, 10222.368, 615.726, 52989.007 25/11/05,02:54:27,17,09,1, 11.9,1,1, 4.332, 10222.361, 615.714, 52989.026 25/11/05,02:54:27,18,09,1, 11.9,1,1, 4.332, 10222.346, 615.722, 52989.011 25/11/05,02:54:27,19,09,1, 11.9,1,1, 4.332, 10222.368, 615.719, 52989.024 25/11/05,02:54:28,00,09,1, 11.9,1,1, 4.329, 10222.363, 615.719, 52989.024 25/11/05,02:54:28,01,09,1, 11.9,1,1, 4.329, 10222.369, 615.705, 52989.071 25/11/05,02:54:28,02,09,1, 11.9,1,1, 4.329, 10222.419, 615.716, 52989.035 25/11/05,02:54:28,03,09,1, 11.9,1,1, 4.329, 10222.380, 615.737, 52989.079 25/11/05,02:54:28,04,09,1, 11.9,1,1, 4.329, 10222.375, 615.741, 52989.159 25/11/05,02:54:28,05,09,1, 11.9,1,1, 4.329, 10222.385, 615.720, 52989.134 25/11/05,02:54:28,06,09,1, 11.9,1,1, 4.329, 10222.360, 615.706, 52989.075 25/11/05,02:54:28,07,09,1, 11.9,1,1, 4.329, 10222.362, 615.715, 52989.144 25/11/05,02:54:28,08,09,1, 11.9,1,1, 4.329, 10222.370, 615.728, 52989.147 25/11/05,02:54:28,09,09,1, 11.9,1,1, 4.329, 10222.383, 615.736, 52989.178 25/11/05,02:54:28,10,09,1, 11.9,1,1, 4.329, 10222.377, 615.713, 52989.174 25/11/05,02:54:28,11,09,1, 11.9,1,1, 4.329, 10222.382, 615.725, 52989.150 25/11/05,02:54:28,12,09,1, 11.9,1,1, 4.329, 10222.375, 615.751, 52989.210 25/11/05,02:54:28,13,09,1, 11.9,1,1, 4.329, 10222.348, 615.727, 52989.207 25/11/05,02:54:28,14,09,1, 11.9,1,1, 4.329, 10222.360, 615.722, 52989.142 25/11/05,02:54:28,15,09,1, 11.9,1,1, 4.329, 10222.380, 615.742, 52989.197 25/11/05,02:54:28,16,09,1, 11.9,1,1, 4.329, 10222.352, 615.741, 52989.176 25/11/05,02:54:28,17,09,1, 11.9,1,1, 4.329, 10222.357, 615.732, 52989.233 25/11/05,02:54:28,18,09,1, 11.9,1,1, 4.329, 10222.354, 615.749, 52989.238 25/11/05,02:54:28,19,09,1, 11.9,1,1, 4.329, 10222.347, 615.735, 52989.257 25/11/05,02:54:29,00,10,1, 11.9,1,1, 4.329, 10222.347, 615.735, 52989.257 25/11/05,02:54:29,01,10,1, 11.9,1,1, 4.329, 10222.369, 615.757, 52989.183 25/11/05,02:54:29,02,10,1, 11.9,1,1, 4.329, 10222.357, 615.749, 52989.207 25/11/05,02:54:29,03,10,1, 11.9,1,1, 4.329, 10222.339, 615.765, 52989.237 25/11/05,02:54:29,04,10,1, 11.9,1,1, 4.329, 10222.369, 615.765, 52989.192 25/11/05,02:54:29,05,10,1, 11.9,1,1, 4.329, 10222.375, 615.771, 52989.316 25/11/05,02:54:29,06,10,1, 11.9,1,1, 4.329, 10222.346, 615.756, 52989.322 25/11/05,02:54:29,07,10,1, 11.9,1,1, 4.329, 10222.340, 615.774, 52989.324 25/11/05,02:54:29,08,10,1, 11.9,1,1, 4.329, 10222.367, 615.755, 52989.329 25/11/05,02:54:29,09,10,1, 11.9,1,1, 4.329, 10222.383, 615.745, 52989.306 25/11/05,02:54:29,10,10,1, 11.9,1,1, 4.329, 10222.377, 615.761, 52989.295 25/11/05,02:54:29,11,10,1, 11.9,1,1, 4.329, 10222.360, 615.733, 52989.305 25/11/05,02:54:29,12,10,1, 11.9,1,1, 4.329, 10222.355, 615.777, 52989.310 25/11/05,02:54:29,13,10,1, 11.9,1,1, 4.329, 10222.378, 615.758, 52989.320 25/11/05,02:54:29,14,10,1, 11.9,1,1, 4.329, 10222.372, 615.769, 52989.270 25/11/05,02:54:29,15,10,1, 11.9,1,1, 4.329, 10222.375, 615.773, 52989.343 25/11/05,02:54:29,16,10,1, 11.9,1,1, 4.329, 10222.383, 615.756, 52989.261 25/11/05,02:54:29,17,10,1, 11.9,1,1, 4.329, 10222.384, 615.769, 52989.364 25/11/05,02:54:29,18,10,1, 11.9,1,1, 4.329, 10222.389, 615.769, 52989.334 25/11/05,02:54:29,19,10,1, 11.9,1,1, 4.329, 10222.382, 615.767, 52989.272 25/11/05,02:54:30,00,10,1, 11.9,1,1, 4.330, 10222.380, 615.767, 52989.272 25/11/05,02:54:30,01,10,1, 11.9,1,1, 4.330, 10222.368, 615.777, 52989.350 25/11/05,02:54:30,02,10,1, 11.9,1,1, 4.330, 10222.394, 615.768, 52989.388 25/11/05,02:54:30,03,10,1, 11.9,1,1, 4.330, 10222.419, 615.743, 52989.379 25/11/05,02:54:30,04,10,1, 11.9,1,1, 4.330, 10222.398, 615.749, 52989.320 25/11/05,02:54:30,05,10,1, 11.9,1,1, 4.330, 10222.388, 615.776, 52989.361 25/11/05,02:54:30,06,10,1, 11.9,1,1, 4.330, 10222.420, 615.781, 52989.335 25/11/05,02:54:30,07,10,1, 11.9,1,1, 4.330, 10222.387, 615.729, 52989.281 25/11/05,02:54:30,08,10,1, 11.9,1,1, 4.330, 10222.425, 615.732, 52989.293 25/11/05,02:54:30,09,10,1, 11.9,1,1, 4.330, 10222.400, 615.759, 52989.336 25/11/05,02:54:30,10,10,1, 11.9,1,1, 4.330, 10222.387, 615.754, 52989.344 25/11/05,02:54:30,11,10,1, 11.9,1,1, 4.330, 10222.411, 615.734, 52989.384 25/11/05,02:54:30,12,10,1, 11.9,1,1, 4.330, 10222.404, 615.740, 52989.397 25/11/05,02:54:30,13,10,1, 11.9,1,1, 4.330, 10222.389, 615.739, 52989.404 25/11/05,02:54:30,14,10,1, 11.9,1,1, 4.330, 10222.408, 615.704, 52989.347 25/11/05,02:54:30,15,10,1, 11.9,1,1, 4.330, 10222.399, 615.732, 52989.381 25/11/05,02:54:30,16,10,1, 11.9,1,1, 4.330, 10222.435, 615.705, 52989.338 25/11/05,02:54:30,17,10,1, 11.9,1,1, 4.330, 10222.429, 615.728, 52989.432 25/11/05,02:54:30,18,10,1, 11.9,1,1, 4.330, 10222.419, 615.713, 52989.345 25/11/05,02:54:30,19,10,1, 11.9,1,1, 4.330, 10222.426, 615.705, 52989.315 25/11/05,02:54:31,00,08,1, 11.9,1,1, 4.329, 10222.422, 615.705, 52989.315 25/11/05,02:54:31,01,08,1, 11.9,1,1, 4.329, 10222.432, 615.686, 52989.382 25/11/05,02:54:31,02,08,1, 11.9,1,1, 4.329, 10222.407, 615.702, 52989.374 25/11/05,02:54:31,03,08,1, 11.9,1,1, 4.329, 10222.419, 615.681, 52989.439 25/11/05,02:54:31,04,08,1, 11.9,1,1, 4.329, 10222.425, 615.674, 52989.405 25/11/05,02:54:31,05,08,1, 11.9,1,1, 4.329, 10222.447, 615.663, 52989.356 25/11/05,02:54:31,06,08,1, 11.9,1,1, 4.329, 10222.416, 615.652, 52989.425 25/11/05,02:54:31,07,08,1, 11.9,1,1, 4.329, 10222.438, 615.654, 52989.334 25/11/05,02:54:31,08,08,1, 11.9,1,1, 4.329, 10222.431, 615.643, 52989.405 25/11/05,02:54:31,09,08,1, 11.9,1,1, 4.329, 10222.415, 615.637, 52989.429 25/11/05,02:54:31,10,08,1, 11.9,1,1, 4.329, 10222.438, 615.626, 52989.368 25/11/05,02:54:31,11,08,1, 11.9,1,1, 4.329, 10222.423, 615.597, 52989.400 25/11/05,02:54:31,12,08,1, 11.9,1,1, 4.329, 10222.446, 615.572, 52989.350 25/11/05,02:54:31,13,08,1, 11.9,1,1, 4.329, 10222.434, 615.600, 52989.379 25/11/05,02:54:31,14,08,1, 11.9,1,1, 4.329, 10222.433, 615.588, 52989.415 25/11/05,02:54:31,15,08,1, 11.9,1,1, 4.329, 10222.410, 615.570, 52989.362 25/11/05,02:54:31,16,08,1, 11.9,1,1, 4.329, 10222.444, 615.559, 52989.404 25/11/05,02:54:31,17,08,1, 11.9,1,1, 4.329, 10222.425, 615.558, 52989.350 25/11/05,02:54:31,18,08,1, 11.9,1,1, 4.329, 10222.454, 615.575, 52989.382 25/11/05,02:54:31,19,08,1, 11.9,1,1, 4.329, 10222.462, 615.568, 52989.377 25/11/05,02:54:32,00,09,1, 12.0,1,1, 4.331, 10222.455, 615.568, 52989.377 25/11/05,02:54:32,01,09,1, 12.0,1,1, 4.331, 10222.444, 615.547, 52989.382 25/11/05,02:54:32,02,09,1, 12.0,1,1, 4.331, 10222.432, 615.533, 52989.376 25/11/05,02:54:32,03,09,1, 12.0,1,1, 4.331, 10222.405, 615.540, 52989.373 25/11/05,02:54:32,04,09,1, 12.0,1,1, 4.331, 10222.425, 615.515, 52989.362 25/11/05,02:54:32,05,09,1, 12.0,1,1, 4.331, 10222.436, 615.486, 52989.394 25/11/05,02:54:32,06,09,1, 12.0,1,1, 4.331, 10222.432, 615.494, 52989.443 25/11/05,02:54:32,07,09,1, 12.0,1,1, 4.331, 10222.438, 615.455, 52989.353 25/11/05,02:54:32,08,09,1, 12.0,1,1, 4.331, 10222.433, 615.456, 52989.259 25/11/05,02:54:32,09,09,1, 12.0,1,1, 4.331, 10222.455, 615.451, 52989.403 25/11/05,02:54:32,10,09,1, 12.0,1,1, 4.331, 10222.452, 615.454, 52989.377 25/11/05,02:54:32,11,09,1, 12.0,1,1, 4.331, 10222.456, 615.428, 52989.362 25/11/05,02:54:32,12,09,1, 12.0,1,1, 4.331, 10222.429, 615.420, 52989.392 25/11/05,02:54:32,13,09,1, 12.0,1,1, 4.331, 10222.428, 615.433, 52989.432 25/11/05,02:54:32,14,09,1, 12.0,1,1, 4.331, 10222.456, 615.419, 52989.390 25/11/05,02:54:32,15,09,1, 12.0,1,1, 4.331, 10222.430, 615.404, 52989.444 25/11/05,02:54:32,16,09,1, 12.0,1,1, 4.331, 10222.443, 615.383, 52989.361 25/11/05,02:54:32,17,09,1, 12.0,1,1, 4.331, 10222.453, 615.399, 52989.406 25/11/05,02:54:32,18,09,1, 12.0,1,1, 4.331, 10222.443, 615.368, 52989.444 25/11/05,02:54:32,19,09,1, 12.0,1,1, 4.331, 10222.429, 615.393, 52989.577 25/11/05,02:54:33,00,08,1, 11.8,1,1, 4.332, 10222.422, 615.393, 52989.577 25/11/05,02:54:33,01,08,1, 11.8,1,1, 4.332, 10222.486, 615.362, 52989.392 25/11/05,02:54:33,02,08,1, 11.8,1,1, 4.332, 10222.435, 615.359, 52989.488 25/11/05,02:54:33,03,08,1, 11.8,1,1, 4.332, 10222.442, 615.333, 52989.299 25/11/05,02:54:33,04,08,1, 11.8,1,1, 4.332, 10222.463, 615.328, 52989.440 25/11/05,02:54:33,05,08,1, 11.8,1,1, 4.332, 10222.455, 615.300, 52989.386 25/11/05,02:54:33,06,08,1, 11.8,1,1, 4.332, 10222.459, 615.308, 52989.370 25/11/05,02:54:33,07,08,1, 11.8,1,1, 4.332, 10222.465, 615.279, 52989.354 25/11/05,02:54:33,08,08,1, 11.8,1,1, 4.332, 10222.450, 615.260, 52989.363 25/11/05,02:54:33,09,08,1, 11.8,1,1, 4.332, 10222.485, 615.239, 52989.429 25/11/05,02:54:33,10,08,1, 11.8,1,1, 4.332, 10222.498, 615.260, 52989.353 25/11/05,02:54:33,11,08,1, 11.8,1,1, 4.332, 10222.485, 615.260, 52989.421 25/11/05,02:54:33,12,08,1, 11.8,1,1, 4.332, 10222.456, 615.246, 52989.438 25/11/05,02:54:33,13,08,1, 11.8,1,1, 4.332, 10222.483, 615.247, 52989.377 25/11/05,02:54:33,14,08,1, 11.8,1,1, 4.332, 10222.479, 615.234, 52989.374 25/11/05,02:54:33,15,08,1, 11.8,1,1, 4.332, 10222.482, 615.216, 52989.400 25/11/05,02:54:33,16,08,1, 11.8,1,1, 4.332, 10222.489, 615.197, 52989.397 25/11/05,02:54:33,17,08,1, 11.8,1,1, 4.332, 10222.498, 615.199, 52989.359 25/11/05,02:54:33,18,08,1, 11.8,1,1, 4.332, 10222.493, 615.189, 52989.432 25/11/05,02:54:33,19,08,1, 11.8,1,1, 4.332, 10222.483, 615.180, 52989.463 25/11/05,02:54:34,00,08,1, 11.9,1,1, 4.335, 10222.480, 615.180, 52989.463 25/11/05,02:54:34,01,08,1, 11.9,1,1, 4.335, 10222.486, 615.132, 52989.391 25/11/05,02:54:34,02,08,1, 11.9,1,1, 4.335, 10222.506, 615.109, 52989.382 25/11/05,02:54:34,03,08,1, 11.9,1,1, 4.335, 10222.491, 615.104, 52989.451 25/11/05,02:54:34,04,08,1, 11.9,1,1, 4.335, 10222.492, 615.075, 52989.382 25/11/05,02:54:34,05,08,1, 11.9,1,1, 4.335, 10222.490, 615.068, 52989.383 25/11/05,02:54:34,06,08,1, 11.9,1,1, 4.335, 10222.494, 615.067, 52989.428 25/11/05,02:54:34,07,08,1, 11.9,1,1, 4.335, 10222.498, 615.038, 52989.374 25/11/05,02:54:34,08,08,1, 11.9,1,1, 4.335, 10222.487, 615.021, 52989.461 25/11/05,02:54:34,09,08,1, 11.9,1,1, 4.335, 10222.498, 615.011, 52989.345 25/11/05,02:54:34,10,08,1, 11.9,1,1, 4.335, 10222.472, 615.014, 52989.414 25/11/05,02:54:34,11,08,1, 11.9,1,1, 4.335, 10222.487, 614.989, 52989.409 25/11/05,02:54:34,12,08,1, 11.9,1,1, 4.335, 10222.487, 614.993, 52989.452 25/11/05,02:54:34,13,08,1, 11.9,1,1, 4.335, 10222.511, 614.964, 52989.360 25/11/05,02:54:34,14,08,1, 11.9,1,1, 4.335, 10222.512, 614.966, 52989.389 25/11/05,02:54:34,15,08,1, 11.9,1,1, 4.335, 10222.512, 614.921, 52989.385 25/11/05,02:54:34,16,08,1, 11.9,1,1, 4.335, 10222.505, 614.899, 52989.426 25/11/05,02:54:34,17,08,1, 11.9,1,1, 4.335, 10222.514, 614.913, 52989.415 25/11/05,02:54:34,18,08,1, 11.9,1,1, 4.335, 10222.527, 614.875, 52989.419 25/11/05,02:54:34,19,08,1, 11.9,1,1, 4.335, 10222.515, 614.894, 52989.394 25/11/05,02:54:35,00,08,1, 11.9,1,1, 4.326, 10222.514, 614.894, 52989.394 25/11/05,02:54:35,01,08,1, 11.9,1,1, 4.326, 10222.531, 614.848, 52989.370 25/11/05,02:54:35,02,08,1, 11.9,1,1, 4.326, 10222.533, 614.846, 52989.382 25/11/05,02:54:35,03,08,1, 11.9,1,1, 4.326, 10222.521, 614.831, 52989.426 25/11/05,02:54:35,04,08,1, 11.9,1,1, 4.326, 10222.534, 614.802, 52989.370 25/11/05,02:54:35,05,08,1, 11.9,1,1, 4.326, 10222.517, 614.814, 52989.428 25/11/05,02:54:35,06,08,1, 11.9,1,1, 4.326, 10222.558, 614.792, 52989.362 25/11/05,02:54:35,07,08,1, 11.9,1,1, 4.326, 10222.537, 614.792, 52989.384 25/11/05,02:54:35,08,08,1, 11.9,1,1, 4.326, 10222.557, 614.762, 52989.374 25/11/05,02:54:35,09,08,1, 11.9,1,1, 4.326, 10222.555, 614.746, 52989.377 25/11/05,02:54:35,10,08,1, 11.9,1,1, 4.326, 10222.584, 614.739, 52989.427 25/11/05,02:54:35,11,08,1, 11.9,1,1, 4.326, 10222.573, 614.711, 52989.393 25/11/05,02:54:35,12,08,1, 11.9,1,1, 4.326, 10222.563, 614.681, 52989.389 25/11/05,02:54:35,13,08,1, 11.9,1,1, 4.326, 10222.584, 614.693, 52989.400 25/11/05,02:54:35,14,08,1, 11.9,1,1, 4.326, 10222.581, 614.668, 52989.384 25/11/05,02:54:35,15,08,1, 11.9,1,1, 4.326, 10222.580, 614.657, 52989.431 25/11/05,02:54:35,16,08,1, 11.9,1,1, 4.326, 10222.587, 614.626, 52989.398 25/11/05,02:54:35,17,08,1, 11.9,1,1, 4.326, 10222.627, 614.610, 52989.396 25/11/05,02:54:35,18,08,1, 11.9,1,1, 4.326, 10222.600, 614.623, 52989.464 25/11/05,02:54:35,19,08,1, 11.9,1,1, 4.326, 10222.627, 614.601, 52989.403 25/11/05,02:54:36,00,08,1, 11.9,1,1, 4.331, 10222.622, 614.601, 52989.403 25/11/05,02:54:36,01,08,1, 11.9,1,1, 4.331, 10222.621, 614.576, 52989.391 25/11/05,02:54:36,02,08,1, 11.9,1,1, 4.331, 10222.635, 614.546, 52989.445 25/11/05,02:54:36,03,08,1, 11.9,1,1, 4.331, 10222.650, 614.508, 52989.428 25/11/05,02:54:36,04,08,1, 11.9,1,1, 4.331, 10222.634, 614.513, 52989.413 25/11/05,02:54:36,05,08,1, 11.9,1,1, 4.331, 10222.683, 614.496, 52989.458 25/11/05,02:54:36,06,08,1, 11.9,1,1, 4.331, 10222.661, 614.491, 52989.451 25/11/05,02:54:36,07,08,1, 11.9,1,1, 4.331, 10222.668, 614.434, 52989.399 25/11/05,02:54:36,08,08,1, 11.9,1,1, 4.331, 10222.699, 614.449, 52989.522 25/11/05,02:54:36,09,08,1, 11.9,1,1, 4.331, 10222.680, 614.433, 52989.467 25/11/05,02:54:36,10,08,1, 11.9,1,1, 4.331, 10222.719, 614.414, 52989.436 25/11/05,02:54:36,11,08,1, 11.9,1,1, 4.331, 10222.715, 614.400, 52989.521 25/11/05,02:54:36,12,08,1, 11.9,1,1, 4.331, 10222.723, 614.386, 52989.442 25/11/05,02:54:36,13,08,1, 11.9,1,1, 4.331, 10222.711, 614.381, 52989.515 25/11/05,02:54:36,14,08,1, 11.9,1,1, 4.331, 10222.709, 614.358, 52989.486 25/11/05,02:54:36,15,08,1, 11.9,1,1, 4.331, 10222.749, 614.350, 52989.433 25/11/05,02:54:36,16,08,1, 11.9,1,1, 4.331, 10222.761, 614.315, 52989.441 25/11/05,02:54:36,17,08,1, 11.9,1,1, 4.331, 10222.759, 614.299, 52989.468 25/11/05,02:54:36,18,08,1, 11.9,1,1, 4.331, 10222.751, 614.303, 52989.491 25/11/05,02:54:36,19,08,1, 11.9,1,1, 4.331, 10222.767, 614.266, 52989.466 25/11/05,02:54:37,00,08,1, 11.9,1,1, 4.324, 10222.764, 614.266, 52989.466 25/11/05,02:54:37,01,08,1, 11.9,1,1, 4.324, 10222.805, 614.251, 52989.531 25/11/05,02:54:37,02,08,1, 11.9,1,1, 4.324, 10222.785, 614.244, 52989.506 25/11/05,02:54:37,03,08,1, 11.9,1,1, 4.324, 10222.797, 614.220, 52989.518 25/11/05,02:54:37,04,08,1, 11.9,1,1, 4.324, 10222.813, 614.170, 52989.513 25/11/05,02:54:37,05,08,1, 11.9,1,1, 4.324, 10222.806, 614.188, 52989.537 25/11/05,02:54:37,06,08,1, 11.9,1,1, 4.324, 10222.821, 614.171, 52989.530 25/11/05,02:54:37,07,08,1, 11.9,1,1, 4.324, 10222.813, 614.135, 52989.533 25/11/05,02:54:37,08,08,1, 11.9,1,1, 4.324, 10222.849, 614.118, 52989.492 25/11/05,02:54:37,09,08,1, 11.9,1,1, 4.324, 10222.844, 614.123, 52989.484 25/11/05,02:54:37,10,08,1, 11.9,1,1, 4.324, 10222.844, 614.080, 52989.493 25/11/05,02:54:37,11,08,1, 11.9,1,1, 4.324, 10222.868, 614.096, 52989.540 25/11/05,02:54:37,12,08,1, 11.9,1,1, 4.324, 10222.873, 614.082, 52989.466 25/11/05,02:54:37,13,08,1, 11.9,1,1, 4.324, 10222.875, 614.069, 52989.575 25/11/05,02:54:37,14,08,1, 11.9,1,1, 4.324, 10222.889, 614.056, 52989.561 25/11/05,02:54:37,15,08,1, 11.9,1,1, 4.324, 10222.906, 614.011, 52989.579 25/11/05,02:54:37,16,08,1, 11.9,1,1, 4.324, 10222.904, 614.013, 52989.580 25/11/05,02:54:37,17,08,1, 11.9,1,1, 4.324, 10222.919, 613.962, 52989.530 25/11/05,02:54:37,18,08,1, 11.9,1,1, 4.324, 10222.901, 613.962, 52989.479 25/11/05,02:54:37,19,08,1, 11.9,1,1, 4.324, 10222.915, 613.938, 52989.523 25/11/05,02:54:38,00,08,1, 11.9,1,1, 4.329, 10222.914, 613.938, 52989.523 25/11/05,02:54:38,01,08,1, 11.9,1,1, 4.329, 10222.931, 613.897, 52989.525 25/11/05,02:54:38,02,08,1, 11.9,1,1, 4.329, 10222.958, 613.880, 52989.576 25/11/05,02:54:38,03,08,1, 11.9,1,1, 4.329, 10222.964, 613.878, 52989.547 25/11/05,02:54:38,04,08,1, 11.9,1,1, 4.329, 10222.983, 613.856, 52989.527 25/11/05,02:54:38,05,08,1, 11.9,1,1, 4.329, 10222.982, 613.848, 52989.557 25/11/05,02:54:38,06,08,1, 11.9,1,1, 4.329, 10222.980, 613.823, 52989.571 25/11/05,02:54:38,07,08,1, 11.9,1,1, 4.329, 10222.997, 613.807, 52989.518 25/11/05,02:54:38,08,08,1, 11.9,1,1, 4.329, 10223.005, 613.807, 52989.523 25/11/05,02:54:38,09,08,1, 11.9,1,1, 4.329, 10223.002, 613.780, 52989.514 25/11/05,02:54:38,10,08,1, 11.9,1,1, 4.329, 10223.007, 613.784, 52989.588 25/11/05,02:54:38,11,08,1, 11.9,1,1, 4.329, 10223.012, 613.750, 52989.550 25/11/05,02:54:38,12,08,1, 11.9,1,1, 4.329, 10223.022, 613.745, 52989.586 25/11/05,02:54:38,13,08,1, 11.9,1,1, 4.329, 10223.035, 613.716, 52989.580 25/11/05,02:54:38,14,08,1, 11.9,1,1, 4.329, 10223.017, 613.676, 52989.544 25/11/05,02:54:38,15,08,1, 11.9,1,1, 4.329, 10223.035, 613.698, 52989.573 25/11/05,02:54:38,16,08,1, 11.9,1,1, 4.329, 10223.055, 613.663, 52989.604 25/11/05,02:54:38,17,08,1, 11.9,1,1, 4.329, 10223.046, 613.675, 52989.589 25/11/05,02:54:38,18,08,1, 11.9,1,1, 4.329, 10223.059, 613.645, 52989.614 25/11/05,02:54:38,19,08,1, 11.9,1,1, 4.329, 10223.081, 613.619, 52989.580 25/11/05,02:54:39,00,08,1, 11.9,1,1, 4.330, 10223.073, 613.619, 52989.580 25/11/05,02:54:39,01,08,1, 11.9,1,1, 4.330, 10223.094, 613.575, 52989.581 25/11/05,02:54:39,02,08,1, 11.9,1,1, 4.330, 10223.086, 613.577, 52989.549 25/11/05,02:54:39,03,08,1, 11.9,1,1, 4.330, 10223.108, 613.564, 52989.604 25/11/05,02:54:39,04,08,1, 11.9,1,1, 4.330, 10223.120, 613.530, 52989.623 25/11/05,02:54:39,05,08,1, 11.9,1,1, 4.330, 10223.115, 613.533, 52989.640 25/11/05,02:54:39,06,08,1, 11.9,1,1, 4.330, 10223.105, 613.518, 52989.651 25/11/05,02:54:39,07,08,1, 11.9,1,1, 4.330, 10223.112, 613.511, 52989.670 25/11/05,02:54:39,08,08,1, 11.9,1,1, 4.330, 10223.139, 613.478, 52989.681 25/11/05,02:54:39,09,08,1, 11.9,1,1, 4.330, 10223.141, 613.453, 52989.639 25/11/05,02:54:39,10,08,1, 11.9,1,1, 4.330, 10223.152, 613.436, 52989.601 25/11/05,02:54:39,11,08,1, 11.9,1,1, 4.330, 10223.151, 613.434, 52989.613 25/11/05,02:54:39,12,08,1, 11.9,1,1, 4.330, 10223.128, 613.430, 52989.678 25/11/05,02:54:39,13,08,1, 11.9,1,1, 4.330, 10223.158, 613.403, 52989.660 25/11/05,02:54:39,14,08,1, 11.9,1,1, 4.330, 10223.151, 613.390, 52989.666 25/11/05,02:54:39,15,08,1, 11.9,1,1, 4.330, 10223.176, 613.376, 52989.684 25/11/05,02:54:39,16,08,1, 11.9,1,1, 4.330, 10223.164, 613.368, 52989.643 25/11/05,02:54:39,17,08,1, 11.9,1,1, 4.330, 10223.168, 613.349, 52989.748 25/11/05,02:54:39,18,08,1, 11.9,1,1, 4.330, 10223.157, 613.336, 52989.679 25/11/05,02:54:39,19,08,1, 11.9,1,1, 4.330, 10223.158, 613.323, 52989.731 25/11/05,02:54:40,00,08,1, 12.0,1,1, 4.328, 10223.156, 613.323, 52989.731 25/11/05,02:54:40,01,08,1, 12.0,1,1, 4.328, 10223.159, 613.302, 52989.679 25/11/05,02:54:40,02,08,1, 12.0,1,1, 4.328, 10223.180, 613.296, 52989.716 25/11/05,02:54:40,03,08,1, 12.0,1,1, 4.328, 10223.175, 613.263, 52989.715 25/11/05,02:54:40,04,08,1, 12.0,1,1, 4.328, 10223.177, 613.267, 52989.805 25/11/05,02:54:40,05,08,1, 12.0,1,1, 4.328, 10223.160, 613.252, 52989.740 25/11/05,02:54:40,06,08,1, 12.0,1,1, 4.328, 10223.170, 613.240, 52989.726 25/11/05,02:54:40,07,08,1, 12.0,1,1, 4.328, 10223.183, 613.213, 52989.774 25/11/05,02:54:40,08,08,1, 12.0,1,1, 4.328, 10223.166, 613.192, 52989.716 25/11/05,02:54:40,09,08,1, 12.0,1,1, 4.328, 10223.193, 613.186, 52989.767 25/11/05,02:54:40,10,08,1, 12.0,1,1, 4.328, 10223.187, 613.160, 52989.826 25/11/05,02:54:40,11,08,1, 12.0,1,1, 4.328, 10223.195, 613.164, 52989.754 25/11/05,02:54:40,12,08,1, 12.0,1,1, 4.328, 10223.176, 613.181, 52989.782 25/11/05,02:54:40,13,08,1, 12.0,1,1, 4.328, 10223.190, 613.143, 52989.737 25/11/05,02:54:40,14,08,1, 12.0,1,1, 4.328, 10223.186, 613.145, 52989.731 25/11/05,02:54:40,15,08,1, 12.0,1,1, 4.328, 10223.170, 613.165, 52989.861 25/11/05,02:54:40,16,08,1, 12.0,1,1, 4.328, 10223.210, 613.130, 52989.802 25/11/05,02:54:40,17,08,1, 12.0,1,1, 4.328, 10223.187, 613.117, 52989.857 25/11/05,02:54:40,18,08,1, 12.0,1,1, 4.328, 10223.195, 613.100, 52989.830 25/11/05,02:54:40,19,08,1, 12.0,1,1, 4.328, 10223.183, 613.064, 52989.848 25/11/05,02:54:41,00,08,1, 11.9,1,1, 4.335, 10223.181, 613.064, 52989.848 25/11/05,02:54:41,01,08,1, 11.9,1,1, 4.335, 10223.211, 613.056, 52989.825 25/11/05,02:54:41,02,08,1, 11.9,1,1, 4.335, 10223.196, 613.033, 52989.811 25/11/05,02:54:41,03,08,1, 11.9,1,1, 4.335, 10223.223, 613.025, 52989.902 25/11/05,02:54:41,04,08,1, 11.9,1,1, 4.335, 10223.180, 613.005, 52989.894 25/11/05,02:54:41,05,08,1, 11.9,1,1, 4.335, 10223.184, 613.009, 52989.860 25/11/05,02:54:41,06,08,1, 11.9,1,1, 4.335, 10223.200, 613.017, 52989.894 25/11/05,02:54:41,07,08,1, 11.9,1,1, 4.335, 10223.204, 612.996, 52989.873 25/11/05,02:54:41,08,08,1, 11.9,1,1, 4.335, 10223.221, 612.990, 52989.920 25/11/05,02:54:41,09,08,1, 11.9,1,1, 4.335, 10223.230, 612.975, 52989.922 25/11/05,02:54:41,10,08,1, 11.9,1,1, 4.335, 10223.230, 612.953, 52989.958 25/11/05,02:54:41,11,08,1, 11.9,1,1, 4.335, 10223.228, 612.961, 52989.905 25/11/05,02:54:41,12,08,1, 11.9,1,1, 4.335, 10223.218, 612.920, 52989.953 25/11/05,02:54:41,13,08,1, 11.9,1,1, 4.335, 10223.232, 612.918, 52989.957 25/11/05,02:54:41,14,08,1, 11.9,1,1, 4.335, 10223.238, 612.915, 52989.908 25/11/05,02:54:41,15,08,1, 11.9,1,1, 4.335, 10223.241, 612.922, 52990.007 25/11/05,02:54:41,16,08,1, 11.9,1,1, 4.335, 10223.267, 612.903, 52990.008 25/11/05,02:54:41,17,08,1, 11.9,1,1, 4.335, 10223.218, 612.879, 52989.952 25/11/05,02:54:41,18,08,1, 11.9,1,1, 4.335, 10223.243, 612.855, 52989.966 25/11/05,02:54:41,19,08,1, 11.9,1,1, 4.335, 10223.241, 612.840, 52990.026 25/11/05,02:54:42,00,09,1, 11.9,1,1, 4.327, 10223.240, 612.840, 52990.026 25/11/05,02:54:42,01,09,1, 11.9,1,1, 4.327, 10223.260, 612.811, 52989.964 25/11/05,02:54:42,02,09,1, 11.9,1,1, 4.327, 10223.257, 612.811, 52990.077 25/11/05,02:54:42,03,09,1, 11.9,1,1, 4.327, 10223.257, 612.802, 52990.040 25/11/05,02:54:42,04,09,1, 11.9,1,1, 4.327, 10223.246, 612.784, 52990.016 25/11/05,02:54:42,05,09,1, 11.9,1,1, 4.327, 10223.271, 612.779, 52990.137 25/11/05,02:54:42,06,09,1, 11.9,1,1, 4.327, 10223.295, 612.757, 52989.962 25/11/05,02:54:42,07,09,1, 11.9,1,1, 4.327, 10223.251, 612.744, 52990.008 25/11/05,02:54:42,08,09,1, 11.9,1,1, 4.327, 10223.278, 612.744, 52990.109 25/11/05,02:54:42,09,09,1, 11.9,1,1, 4.327, 10223.293, 612.703, 52990.055 25/11/05,02:54:42,10,09,1, 11.9,1,1, 4.327, 10223.278, 612.726, 52990.043 25/11/05,02:54:42,11,09,1, 11.9,1,1, 4.327, 10223.295, 612.694, 52990.047 25/11/05,02:54:42,12,09,1, 11.9,1,1, 4.327, 10223.285, 612.683, 52990.082 25/11/05,02:54:42,13,09,1, 11.9,1,1, 4.327, 10223.310, 612.676, 52990.063 25/11/05,02:54:42,14,09,1, 11.9,1,1, 4.327, 10223.297, 612.655, 52990.085 25/11/05,02:54:42,15,09,1, 11.9,1,1, 4.327, 10223.291, 612.661, 52990.141 25/11/05,02:54:42,16,09,1, 11.9,1,1, 4.327, 10223.293, 612.635, 52990.161 25/11/05,02:54:42,17,09,1, 11.9,1,1, 4.327, 10223.333, 612.631, 52990.084 25/11/05,02:54:42,18,09,1, 11.9,1,1, 4.327, 10223.324, 612.615, 52990.182 25/11/05,02:54:42,19,09,1, 11.9,1,1, 4.327, 10223.302, 612.588, 52990.133 25/11/05,02:54:43,00,09,1, 11.9,1,1, 4.328, 10223.298, 612.588, 52990.133 25/11/05,02:54:43,01,09,1, 11.9,1,1, 4.328, 10223.322, 612.581, 52990.170 25/11/05,02:54:43,02,09,1, 11.9,1,1, 4.328, 10223.326, 612.572, 52990.155 25/11/05,02:54:43,03,09,1, 11.9,1,1, 4.328, 10223.340, 612.530, 52990.153 25/11/05,02:54:43,04,09,1, 11.9,1,1, 4.328, 10223.328, 612.520, 52990.184 25/11/05,02:54:43,05,09,1, 11.9,1,1, 4.328, 10223.320, 612.514, 52990.230 25/11/05,02:54:43,06,09,1, 11.9,1,1, 4.328, 10223.316, 612.490, 52990.190 25/11/05,02:54:43,07,09,1, 11.9,1,1, 4.328, 10223.343, 612.496, 52990.211 25/11/05,02:54:43,08,09,1, 11.9,1,1, 4.328, 10223.349, 612.495, 52990.305 25/11/05,02:54:43,09,09,1, 11.9,1,1, 4.328, 10223.306, 612.479, 52990.157 25/11/05,02:54:43,10,09,1, 11.9,1,1, 4.328, 10223.353, 612.461, 52990.270 25/11/05,02:54:43,11,09,1, 11.9,1,1, 4.328, 10223.320, 612.436, 52990.308 25/11/05,02:54:43,12,09,1, 11.9,1,1, 4.328, 10223.335, 612.396, 52990.304 25/11/05,02:54:43,13,09,1, 11.9,1,1, 4.328, 10223.359, 612.393, 52990.298 25/11/05,02:54:43,14,09,1, 11.9,1,1, 4.328, 10223.361, 612.368, 52990.250 25/11/05,02:54:43,15,09,1, 11.9,1,1, 4.328, 10223.349, 612.368, 52990.229 25/11/05,02:54:43,16,09,1, 11.9,1,1, 4.328, 10223.392, 612.376, 52990.195 25/11/05,02:54:43,17,09,1, 11.9,1,1, 4.328, 10223.384, 612.321, 52990.238 25/11/05,02:54:43,18,09,1, 11.9,1,1, 4.328, 10223.367, 612.327, 52990.307 25/11/05,02:54:43,19,09,1, 11.9,1,1, 4.328, 10223.372, 612.302, 52990.353 25/11/05,02:54:44,00,09,1, 11.9,1,1, 4.328, 10223.365, 612.302, 52990.353 25/11/05,02:54:44,01,09,1, 11.9,1,1, 4.328, 10223.389, 612.292, 52990.267 25/11/05,02:54:44,02,09,1, 11.9,1,1, 4.328, 10223.390, 612.292, 52990.355 25/11/05,02:54:44,03,09,1, 11.9,1,1, 4.328, 10223.429, 612.266, 52990.409 25/11/05,02:54:44,04,09,1, 11.9,1,1, 4.328, 10223.413, 612.257, 52990.359 25/11/05,02:54:44,05,09,1, 11.9,1,1, 4.328, 10223.401, 612.250, 52990.426 25/11/05,02:54:44,06,09,1, 11.9,1,1, 4.328, 10223.404, 612.248, 52990.414 25/11/05,02:54:44,07,09,1, 11.9,1,1, 4.328, 10223.391, 612.194, 52990.353 25/11/05,02:54:44,08,09,1, 11.9,1,1, 4.328, 10223.421, 612.211, 52990.401 25/11/05,02:54:44,09,09,1, 11.9,1,1, 4.328, 10223.422, 612.182, 52990.351 25/11/05,02:54:44,10,09,1, 11.9,1,1, 4.328, 10223.417, 612.150, 52990.406 25/11/05,02:54:44,11,09,1, 11.9,1,1, 4.328, 10223.450, 612.156, 52990.426 25/11/05,02:54:44,12,09,1, 11.9,1,1, 4.328, 10223.408, 612.124, 52990.458 25/11/05,02:54:44,13,09,1, 11.9,1,1, 4.328, 10223.437, 612.092, 52990.424 25/11/05,02:54:44,14,09,1, 11.9,1,1, 4.328, 10223.459, 612.070, 52990.472 25/11/05,02:54:44,15,09,1, 11.9,1,1, 4.328, 10223.452, 612.043, 52990.455 25/11/05,02:54:44,16,09,1, 11.9,1,1, 4.328, 10223.460, 612.026, 52990.457 25/11/05,02:54:44,17,09,1, 11.9,1,1, 4.328, 10223.454, 612.024, 52990.451 25/11/05,02:54:44,18,09,1, 11.9,1,1, 4.328, 10223.486, 612.028, 52990.513 25/11/05,02:54:44,19,09,1, 11.9,1,1, 4.328, 10223.478, 611.980, 52990.529 25/11/05,02:54:45,00,09,1, 11.9,1,1, 4.328, 10223.473, 611.980, 52990.529 25/11/05,02:54:45,01,09,1, 11.9,1,1, 4.328, 10223.477, 611.943, 52990.520 25/11/05,02:54:45,02,09,1, 11.9,1,1, 4.328, 10223.494, 611.933, 52990.514 25/11/05,02:54:45,03,09,1, 11.9,1,1, 4.328, 10223.502, 611.897, 52990.556 25/11/05,02:54:45,04,09,1, 11.9,1,1, 4.328, 10223.503, 611.897, 52990.635 25/11/05,02:54:45,05,09,1, 11.9,1,1, 4.328, 10223.525, 611.890, 52990.547 25/11/05,02:54:45,06,09,1, 11.9,1,1, 4.328, 10223.536, 611.839, 52990.644 25/11/05,02:54:45,07,09,1, 11.9,1,1, 4.328, 10223.538, 611.832, 52990.545 25/11/05,02:54:45,08,09,1, 11.9,1,1, 4.328, 10223.538, 611.826, 52990.619 25/11/05,02:54:45,09,09,1, 11.9,1,1, 4.328, 10223.537, 611.805, 52990.678 25/11/05,02:54:45,10,09,1, 11.9,1,1, 4.328, 10223.564, 611.758, 52990.594 25/11/05,02:54:45,11,09,1, 11.9,1,1, 4.328, 10223.550, 611.740, 52990.636 25/11/05,02:54:45,12,09,1, 11.9,1,1, 4.328, 10223.579, 611.726, 52990.677 25/11/05,02:54:45,13,09,1, 11.9,1,1, 4.328, 10223.578, 611.714, 52990.595 25/11/05,02:54:45,14,09,1, 11.9,1,1, 4.328, 10223.590, 611.704, 52990.692 25/11/05,02:54:45,15,09,1, 11.9,1,1, 4.328, 10223.579, 611.652, 52990.636 25/11/05,02:54:45,16,09,1, 11.9,1,1, 4.328, 10223.580, 611.667, 52990.698 25/11/05,02:54:45,17,09,1, 11.9,1,1, 4.328, 10223.588, 611.652, 52990.728 25/11/05,02:54:45,18,09,1, 11.9,1,1, 4.328, 10223.629, 611.611, 52990.659 25/11/05,02:54:45,19,09,1, 11.9,1,1, 4.328, 10223.616, 611.586, 52990.730 25/11/05,02:54:46,00,09,1, 11.9,1,1, 4.329, 10223.615, 611.586, 52990.730 25/11/05,02:54:46,01,09,1, 11.9,1,1, 4.329, 10223.624, 611.550, 52990.741 25/11/05,02:54:46,02,09,1, 11.9,1,1, 4.329, 10223.652, 611.536, 52990.778 25/11/05,02:54:46,03,09,1, 11.9,1,1, 4.329, 10223.651, 611.508, 52990.778 25/11/05,02:54:46,04,09,1, 11.9,1,1, 4.329, 10223.674, 611.517, 52990.767 25/11/05,02:54:46,05,09,1, 11.9,1,1, 4.329, 10223.668, 611.493, 52990.766 25/11/05,02:54:46,06,09,1, 11.9,1,1, 4.329, 10223.671, 611.459, 52990.836 25/11/05,02:54:46,07,09,1, 11.9,1,1, 4.329, 10223.677, 611.444, 52990.804 25/11/05,02:54:46,08,09,1, 11.9,1,1, 4.329, 10223.716, 611.418, 52990.806 25/11/05,02:54:46,09,09,1, 11.9,1,1, 4.329, 10223.716, 611.411, 52990.800 25/11/05,02:54:46,10,09,1, 11.9,1,1, 4.329, 10223.760, 611.362, 52990.786 25/11/05,02:54:46,11,09,1, 11.9,1,1, 4.329, 10223.722, 611.352, 52990.857 25/11/05,02:54:46,12,09,1, 11.9,1,1, 4.329, 10223.767, 611.350, 52990.852 25/11/05,02:54:46,13,09,1, 11.9,1,1, 4.329, 10223.750, 611.314, 52990.794 25/11/05,02:54:46,14,09,1, 11.9,1,1, 4.329, 10223.765, 611.294, 52990.815 25/11/05,02:54:46,15,09,1, 11.9,1,1, 4.329, 10223.794, 611.277, 52990.882 25/11/05,02:54:46,16,09,1, 11.9,1,1, 4.329, 10223.792, 611.271, 52990.854 25/11/05,02:54:46,17,09,1, 11.9,1,1, 4.329, 10223.806, 611.228, 52990.935 25/11/05,02:54:46,18,09,1, 11.9,1,1, 4.329, 10223.783, 611.228, 52990.889 25/11/05,02:54:46,19,09,1, 11.9,1,1, 4.329, 10223.820, 611.217, 52990.895 25/11/05,02:54:47,00,09,1, 11.9,1,1, 4.326, 10223.815, 611.217, 52990.895 25/11/05,02:54:47,01,09,1, 11.9,1,1, 4.326, 10223.867, 611.187, 52990.946 25/11/05,02:54:47,02,09,1, 11.9,1,1, 4.326, 10223.852, 611.167, 52991.008 25/11/05,02:54:47,03,09,1, 11.9,1,1, 4.326, 10223.870, 611.141, 52990.969 25/11/05,02:54:47,04,09,1, 11.9,1,1, 4.326, 10223.902, 611.131, 52991.023 25/11/05,02:54:47,05,09,1, 11.9,1,1, 4.326, 10223.899, 611.094, 52990.950 25/11/05,02:54:47,06,09,1, 11.9,1,1, 4.326, 10223.902, 611.098, 52991.008 25/11/05,02:54:47,07,09,1, 11.9,1,1, 4.326, 10223.918, 611.086, 52991.051 25/11/05,02:54:47,08,09,1, 11.9,1,1, 4.326, 10223.920, 611.073, 52991.070 25/11/05,02:54:47,09,09,1, 11.9,1,1, 4.326, 10223.974, 611.036, 52991.016 25/11/05,02:54:47,10,09,1, 11.9,1,1, 4.326, 10223.992, 611.041, 52991.053 25/11/05,02:54:47,11,09,1, 11.9,1,1, 4.326, 10223.973, 611.035, 52991.096 25/11/05,02:54:47,12,09,1, 11.9,1,1, 4.326, 10224.014, 611.006, 52991.129 25/11/05,02:54:47,13,09,1, 11.9,1,1, 4.326, 10223.994, 610.997, 52991.058 25/11/05,02:54:47,14,09,1, 11.9,1,1, 4.326, 10224.015, 610.989, 52991.157 25/11/05,02:54:47,15,09,1, 11.9,1,1, 4.326, 10224.052, 610.975, 52991.006 25/11/05,02:54:47,16,09,1, 11.9,1,1, 4.326, 10224.065, 610.949, 52991.168 25/11/05,02:54:47,17,09,1, 11.9,1,1, 4.326, 10224.092, 610.936, 52991.134 25/11/05,02:54:47,18,09,1, 11.9,1,1, 4.326, 10224.103, 610.933, 52991.196 25/11/05,02:54:47,19,09,1, 11.9,1,1, 4.326, 10224.112, 610.915, 52991.170 25/11/05,02:54:48,00,09,1, 11.9,1,1, 4.326, 10224.108, 610.915, 52991.170 25/11/05,02:54:48,01,09,1, 11.9,1,1, 4.326, 10224.142, 610.884, 52991.205 25/11/05,02:54:48,02,09,1, 11.9,1,1, 4.326, 10224.132, 610.870, 52991.221 25/11/05,02:54:48,03,09,1, 11.9,1,1, 4.326, 10224.135, 610.870, 52991.197 25/11/05,02:54:48,04,09,1, 11.9,1,1, 4.326, 10224.179, 610.835, 52991.223 25/11/05,02:54:48,05,09,1, 11.9,1,1, 4.326, 10224.187, 610.834, 52991.188 25/11/05,02:54:48,06,09,1, 11.9,1,1, 4.326, 10224.212, 610.821, 52991.340 25/11/05,02:54:48,07,09,1, 11.9,1,1, 4.326, 10224.203, 610.786, 52991.282 25/11/05,02:54:48,08,09,1, 11.9,1,1, 4.326, 10224.223, 610.763, 52991.248 25/11/05,02:54:48,09,09,1, 11.9,1,1, 4.326, 10224.248, 610.782, 52991.356 25/11/05,02:54:48,10,09,1, 11.9,1,1, 4.326, 10224.256, 610.768, 52991.273 25/11/05,02:54:48,11,09,1, 11.9,1,1, 4.326, 10224.248, 610.749, 52991.369 25/11/05,02:54:48,12,09,1, 11.9,1,1, 4.326, 10224.301, 610.740, 52991.295 25/11/05,02:54:48,13,09,1, 11.9,1,1, 4.326, 10224.309, 610.727, 52991.335 25/11/05,02:54:48,14,09,1, 11.9,1,1, 4.326, 10224.342, 610.694, 52991.383 25/11/05,02:54:48,15,09,1, 11.9,1,1, 4.326, 10224.343, 610.685, 52991.339 25/11/05,02:54:48,16,09,1, 11.9,1,1, 4.326, 10224.343, 610.682, 52991.404 25/11/05,02:54:48,17,09,1, 11.9,1,1, 4.326, 10224.361, 610.686, 52991.388 25/11/05,02:54:48,18,09,1, 11.9,1,1, 4.326, 10224.393, 610.653, 52991.454 25/11/05,02:54:48,19,09,1, 11.9,1,1, 4.326, 10224.387, 610.642, 52991.409 25/11/05,02:54:49,00,09,1, 12.0,1,1, 4.327, 10224.383, 610.642, 52991.409 25/11/05,02:54:49,01,09,1, 12.0,1,1, 4.327, 10224.444, 610.628, 52991.505 25/11/05,02:54:49,02,09,1, 12.0,1,1, 4.327, 10224.459, 610.595, 52991.442 25/11/05,02:54:49,03,09,1, 12.0,1,1, 4.327, 10224.467, 610.599, 52991.468 25/11/05,02:54:49,04,09,1, 12.0,1,1, 4.327, 10224.469, 610.576, 52991.517 25/11/05,02:54:49,05,09,1, 12.0,1,1, 4.327, 10224.510, 610.556, 52991.546 25/11/05,02:54:49,06,09,1, 12.0,1,1, 4.327, 10224.517, 610.531, 52991.553 25/11/05,02:54:49,07,09,1, 12.0,1,1, 4.327, 10224.545, 610.539, 52991.535 25/11/05,02:54:49,08,09,1, 12.0,1,1, 4.327, 10224.548, 610.516, 52991.580 25/11/05,02:54:49,09,09,1, 12.0,1,1, 4.327, 10224.574, 610.510, 52991.589 25/11/05,02:54:49,10,09,1, 12.0,1,1, 4.327, 10224.587, 610.501, 52991.547 25/11/05,02:54:49,11,09,1, 12.0,1,1, 4.327, 10224.618, 610.513, 52991.602 25/11/05,02:54:49,12,09,1, 12.0,1,1, 4.327, 10224.612, 610.475, 52991.651 25/11/05,02:54:49,13,09,1, 12.0,1,1, 4.327, 10224.657, 610.462, 52991.675 25/11/05,02:54:49,14,09,1, 12.0,1,1, 4.327, 10224.661, 610.426, 52991.710 25/11/05,02:54:49,15,09,1, 12.0,1,1, 4.327, 10224.702, 610.440, 52991.697 25/11/05,02:54:49,16,09,1, 12.0,1,1, 4.327, 10224.709, 610.437, 52991.666 25/11/05,02:54:49,17,09,1, 12.0,1,1, 4.327, 10224.733, 610.403, 52991.714 25/11/05,02:54:49,18,09,1, 12.0,1,1, 4.327, 10224.742, 610.399, 52991.659 25/11/05,02:54:49,19,09,1, 12.0,1,1, 4.327, 10224.758, 610.392, 52991.706 25/11/05,02:54:50,00,09,1, 11.9,1,1, 4.329, 10224.750, 610.392, 52991.706 25/11/05,02:54:50,01,09,1, 11.9,1,1, 4.329, 10224.805, 610.386, 52991.637 25/11/05,02:54:50,02,09,1, 11.9,1,1, 4.329, 10224.819, 610.369, 52991.808 25/11/05,02:54:50,03,09,1, 11.9,1,1, 4.329, 10224.807, 610.314, 52991.700 25/11/05,02:54:50,04,09,1, 11.9,1,1, 4.329, 10224.832, 610.330, 52991.712 25/11/05,02:54:50,05,09,1, 11.9,1,1, 4.329, 10224.852, 610.318, 52991.808 25/11/05,02:54:50,06,09,1, 11.9,1,1, 4.329, 10224.888, 610.323, 52991.766 25/11/05,02:54:50,07,09,1, 11.9,1,1, 4.329, 10224.909, 610.314, 52991.804 25/11/05,02:54:50,08,09,1, 11.9,1,1, 4.329, 10224.932, 610.271, 52991.779 25/11/05,02:54:50,09,09,1, 11.9,1,1, 4.329, 10224.936, 610.271, 52991.754 25/11/05,02:54:50,10,09,1, 11.9,1,1, 4.329, 10224.940, 610.253, 52991.860 25/11/05,02:54:50,11,09,1, 11.9,1,1, 4.329, 10224.964, 610.232, 52991.796 25/11/05,02:54:50,12,09,1, 11.9,1,1, 4.329, 10224.974, 610.230, 52991.902 25/11/05,02:54:50,13,09,1, 11.9,1,1, 4.329, 10225.021, 610.208, 52991.834 25/11/05,02:54:50,14,09,1, 11.9,1,1, 4.329, 10225.009, 610.194, 52991.839 25/11/05,02:54:50,15,09,1, 11.9,1,1, 4.329, 10225.011, 610.192, 52991.888 25/11/05,02:54:50,16,09,1, 11.9,1,1, 4.329, 10225.078, 610.143, 52991.829 25/11/05,02:54:50,17,09,1, 11.9,1,1, 4.329, 10225.082, 610.155, 52991.856 25/11/05,02:54:50,18,09,1, 11.9,1,1, 4.329, 10225.091, 610.136, 52991.869 25/11/05,02:54:50,19,09,1, 11.9,1,1, 4.329, 10225.092, 610.121, 52991.872 25/11/05,02:54:51,00,09,1, 11.9,1,1, 4.329, 10225.084, 610.121, 52991.872 25/11/05,02:54:51,01,09,1, 11.9,1,1, 4.329, 10225.110, 610.085, 52991.993 25/11/05,02:54:51,02,09,1, 11.9,1,1, 4.329, 10225.143, 610.057, 52991.970 25/11/05,02:54:51,03,09,1, 11.9,1,1, 4.329, 10225.171, 610.034, 52992.024 25/11/05,02:54:51,04,09,1, 11.9,1,1, 4.329, 10225.162, 610.019, 52991.938 25/11/05,02:54:51,05,09,1, 11.9,1,1, 4.329, 10225.186, 610.012, 52992.018 25/11/05,02:54:51,06,09,1, 11.9,1,1, 4.329, 10225.206, 610.022, 52992.010 25/11/05,02:54:51,07,09,1, 11.9,1,1, 4.329, 10225.211, 609.993, 52991.966 25/11/05,02:54:51,08,09,1, 11.9,1,1, 4.329, 10225.221, 609.989, 52992.050 25/11/05,02:54:51,09,09,1, 11.9,1,1, 4.329, 10225.238, 609.966, 52992.045 25/11/05,02:54:51,10,09,1, 11.9,1,1, 4.329, 10225.260, 609.949, 52992.047 25/11/05,02:54:51,11,09,1, 11.9,1,1, 4.329, 10225.258, 609.933, 52992.049 25/11/05,02:54:51,12,09,1, 11.9,1,1, 4.329, 10225.291, 609.928, 52992.125 25/11/05,02:54:51,13,09,1, 11.9,1,1, 4.329, 10225.287, 609.904, 52992.001 25/11/05,02:54:51,14,09,1, 11.9,1,1, 4.329, 10225.335, 609.879, 52992.003 25/11/05,02:54:51,15,09,1, 11.9,1,1, 4.329, 10225.322, 609.901, 52992.123 25/11/05,02:54:51,16,09,1, 11.9,1,1, 4.329, 10225.345, 609.876, 52992.197 25/11/05,02:54:51,17,09,1, 11.9,1,1, 4.329, 10225.337, 609.860, 52992.120 25/11/05,02:54:51,18,09,1, 11.9,1,1, 4.329, 10225.354, 609.839, 52992.181 25/11/05,02:54:51,19,09,1, 11.9,1,1, 4.329, 10225.385, 609.829, 52992.195 25/11/05,02:54:52,00,09,1, 11.9,1,1, 4.332, 10225.384, 609.829, 52992.195 25/11/05,02:54:52,01,09,1, 11.9,1,1, 4.332, 10225.425, 609.810, 52992.243 25/11/05,02:54:52,02,09,1, 11.9,1,1, 4.332, 10225.448, 609.768, 52992.099 25/11/05,02:54:52,03,09,1, 11.9,1,1, 4.332, 10225.422, 609.755, 52992.185 25/11/05,02:54:52,04,09,1, 11.9,1,1, 4.332, 10225.470, 609.752, 52992.255 25/11/05,02:54:52,05,09,1, 11.9,1,1, 4.332, 10225.485, 609.746, 52992.309 25/11/05,02:54:52,06,09,1, 11.9,1,1, 4.332, 10225.499, 609.751, 52992.272 25/11/05,02:54:52,07,09,1, 11.9,1,1, 4.332, 10225.516, 609.722, 52992.232 25/11/05,02:54:52,08,09,1, 11.9,1,1, 4.332, 10225.511, 609.708, 52992.244 25/11/05,02:54:52,09,09,1, 11.9,1,1, 4.332, 10225.551, 609.673, 52992.348 25/11/05,02:54:52,10,09,1, 11.9,1,1, 4.332, 10225.567, 609.690, 52992.287 25/11/05,02:54:52,11,09,1, 11.9,1,1, 4.332, 10225.574, 609.678, 52992.343 25/11/05,02:54:52,12,09,1, 11.9,1,1, 4.332, 10225.601, 609.682, 52992.355 25/11/05,02:54:52,13,09,1, 11.9,1,1, 4.332, 10225.619, 609.640, 52992.319 25/11/05,02:54:52,14,09,1, 11.9,1,1, 4.332, 10225.633, 609.636, 52992.416 25/11/05,02:54:52,15,09,1, 11.9,1,1, 4.332, 10225.624, 609.609, 52992.346 25/11/05,02:54:52,16,09,1, 11.9,1,1, 4.332, 10225.680, 609.614, 52992.437 25/11/05,02:54:52,17,09,1, 11.9,1,1, 4.332, 10225.690, 609.583, 52992.443 25/11/05,02:54:52,18,09,1, 11.9,1,1, 4.332, 10225.685, 609.587, 52992.446 25/11/05,02:54:52,19,09,1, 11.9,1,1, 4.332, 10225.698, 609.557, 52992.437 25/11/05,02:54:53,00,09,1, 11.9,1,1, 4.332, 10225.693, 609.557, 52992.437 25/11/05,02:54:53,01,09,1, 11.9,1,1, 4.332, 10225.737, 609.556, 52992.416 25/11/05,02:54:53,02,09,1, 11.9,1,1, 4.332, 10225.736, 609.524, 52992.225 25/11/05,02:54:53,03,09,1, 11.9,1,1, 4.332, 10225.738, 609.502, 52992.428 25/11/05,02:54:53,04,09,1, 11.9,1,1, 4.332, 10225.731, 609.496, 52992.458 25/11/05,02:54:53,05,09,1, 11.9,1,1, 4.332, 10225.746, 609.502, 52992.526 25/11/05,02:54:53,06,09,1, 11.9,1,1, 4.332, 10225.792, 609.472, 52992.501 25/11/05,02:54:53,07,09,1, 11.9,1,1, 4.332, 10225.812, 609.456, 52992.583 25/11/05,02:54:53,08,09,1, 11.9,1,1, 4.332, 10225.775, 609.454, 52992.559 25/11/05,02:54:53,09,09,1, 11.9,1,1, 4.332, 10225.835, 609.418, 52992.547 25/11/05,02:54:53,10,09,1, 11.9,1,1, 4.332, 10225.819, 609.425, 52992.625 25/11/05,02:54:53,11,09,1, 11.9,1,1, 4.332, 10225.857, 609.409, 52992.568 25/11/05,02:54:53,12,09,1, 11.9,1,1, 4.332, 10225.881, 609.374, 52992.614 25/11/05,02:54:53,13,09,1, 11.9,1,1, 4.332, 10225.901, 609.401, 52992.608 25/11/05,02:54:53,14,09,1, 11.9,1,1, 4.332, 10225.894, 609.362, 52992.611 25/11/05,02:54:53,15,09,1, 11.9,1,1, 4.332, 10225.941, 609.374, 52992.647 25/11/05,02:54:53,16,09,1, 11.9,1,1, 4.332, 10225.921, 609.342, 52992.648 25/11/05,02:54:53,17,09,1, 11.9,1,1, 4.332, 10225.943, 609.337, 52992.701 25/11/05,02:54:53,18,09,1, 11.9,1,1, 4.332, 10225.964, 609.320, 52992.723 25/11/05,02:54:53,19,09,1, 11.9,1,1, 4.332, 10225.963, 609.317, 52992.774 25/11/05,02:54:54,00,08,1, 11.9,1,1, 4.328, 10225.960, 609.317, 52992.774 25/11/05,02:54:54,01,08,1, 11.9,1,1, 4.328, 10226.022, 609.256, 52992.418 25/11/05,02:54:54,02,08,1, 11.9,1,1, 4.328, 10225.996, 609.276, 52992.742 25/11/05,02:54:54,03,08,1, 11.9,1,1, 4.328, 10226.002, 609.250, 52992.756 25/11/05,02:54:54,04,08,1, 11.9,1,1, 4.328, 10226.038, 609.264, 52992.835 25/11/05,02:54:54,05,08,1, 11.9,1,1, 4.328, 10226.053, 609.212, 52992.802 25/11/05,02:54:54,06,08,1, 11.9,1,1, 4.328, 10226.088, 609.223, 52992.792 25/11/05,02:54:54,07,08,1, 11.9,1,1, 4.328, 10226.089, 609.213, 52992.885 25/11/05,02:54:54,08,08,1, 11.9,1,1, 4.328, 10226.096, 609.215, 52992.806 25/11/05,02:54:54,09,08,1, 11.9,1,1, 4.328, 10226.108, 609.194, 52992.894 25/11/05,02:54:54,10,08,1, 11.9,1,1, 4.328, 10226.118, 609.196, 52992.895 25/11/05,02:54:54,11,08,1, 11.9,1,1, 4.328, 10226.109, 609.196, 52992.929 25/11/05,02:54:54,12,08,1, 11.9,1,1, 4.328, 10226.157, 609.183, 52992.968 25/11/05,02:54:54,13,08,1, 11.9,1,1, 4.328, 10226.153, 609.176, 52993.020 25/11/05,02:54:54,14,08,1, 11.9,1,1, 4.328, 10226.175, 609.168, 52993.004 25/11/05,02:54:54,15,08,1, 11.9,1,1, 4.328, 10226.188, 609.150, 52992.983 25/11/05,02:54:54,16,08,1, 11.9,1,1, 4.328, 10226.190, 609.142, 52992.992 25/11/05,02:54:54,17,08,1, 11.9,1,1, 4.328, 10226.198, 609.115, 52993.020 25/11/05,02:54:54,18,08,1, 11.9,1,1, 4.328, 10226.210, 609.124, 52993.058 25/11/05,02:54:54,19,08,1, 11.9,1,1, 4.328, 10226.218, 609.114, 52993.168 25/11/05,02:54:55,00,08,1, 11.9,1,1, 4.327, 10226.210, 609.114, 52993.168 25/11/05,02:54:55,01,08,1, 11.9,1,1, 4.327, 10226.240, 609.107, 52993.113 25/11/05,02:54:55,02,08,1, 11.9,1,1, 4.327, 10226.262, 609.114, 52993.154 25/11/05,02:54:55,03,08,1, 11.9,1,1, 4.327, 10226.255, 609.099, 52993.103 25/11/05,02:54:55,04,08,1, 11.9,1,1, 4.327, 10226.287, 609.104, 52993.117 25/11/05,02:54:55,05,08,1, 11.9,1,1, 4.327, 10226.280, 609.092, 52993.130 25/11/05,02:54:55,06,08,1, 11.9,1,1, 4.327, 10226.293, 609.064, 52993.145 25/11/05,02:54:55,07,08,1, 11.9,1,1, 4.327, 10226.310, 609.064, 52993.141 25/11/05,02:54:55,08,08,1, 11.9,1,1, 4.327, 10226.310, 609.043, 52993.209 25/11/05,02:54:55,09,08,1, 11.9,1,1, 4.327, 10226.349, 609.039, 52993.206 25/11/05,02:54:55,10,08,1, 11.9,1,1, 4.327, 10226.340, 609.024, 52993.218 25/11/05,02:54:55,11,08,1, 11.9,1,1, 4.327, 10226.383, 609.025, 52993.210 25/11/05,02:54:55,12,08,1, 11.9,1,1, 4.327, 10226.376, 609.015, 52993.235 25/11/05,02:54:55,13,08,1, 11.9,1,1, 4.327, 10226.371, 609.027, 52993.337 25/11/05,02:54:55,14,08,1, 11.9,1,1, 4.327, 10226.390, 609.023, 52993.265 25/11/05,02:54:55,15,08,1, 11.9,1,1, 4.327, 10226.415, 609.041, 52993.346 25/11/05,02:54:55,16,08,1, 11.9,1,1, 4.327, 10226.440, 608.977, 52993.291 25/11/05,02:54:55,17,08,1, 11.9,1,1, 4.327, 10226.449, 608.993, 52993.424 25/11/05,02:54:55,18,08,1, 11.9,1,1, 4.327, 10226.446, 608.975, 52993.321 25/11/05,02:54:55,19,08,1, 11.9,1,1, 4.327, 10226.500, 608.978, 52993.230 25/11/05,02:54:56,00,08,1, 11.9,1,1, 4.333, 10226.494, 608.978, 52993.230 25/11/05,02:54:56,01,08,1, 11.9,1,1, 4.333, 10226.500, 608.961, 52993.327 25/11/05,02:54:56,02,08,1, 11.9,1,1, 4.333, 10226.525, 608.957, 52993.440 25/11/05,02:54:56,03,08,1, 11.9,1,1, 4.333, 10226.530, 608.916, 52993.450 25/11/05,02:54:56,04,08,1, 11.9,1,1, 4.333, 10226.522, 608.936, 52993.489 25/11/05,02:54:56,05,08,1, 11.9,1,1, 4.333, 10226.559, 608.927, 52993.522 25/11/05,02:54:56,06,08,1, 11.9,1,1, 4.333, 10226.593, 608.909, 52993.436 25/11/05,02:54:56,07,08,1, 11.9,1,1, 4.333, 10226.576, 608.909, 52993.532 25/11/05,02:54:56,08,08,1, 11.9,1,1, 4.333, 10226.604, 608.902, 52993.583 25/11/05,02:54:56,09,08,1, 11.9,1,1, 4.333, 10226.606, 608.886, 52993.556 25/11/05,02:54:56,10,08,1, 11.9,1,1, 4.333, 10226.574, 608.896, 52993.506 25/11/05,02:54:56,11,08,1, 11.9,1,1, 4.333, 10226.630, 608.896, 52993.598 25/11/05,02:54:56,12,08,1, 11.9,1,1, 4.333, 10226.612, 608.879, 52993.594 25/11/05,02:54:56,13,08,1, 11.9,1,1, 4.333, 10226.678, 608.838, 52993.310 25/11/05,02:54:56,14,08,1, 11.9,1,1, 4.333, 10226.648, 608.876, 52993.570 25/11/05,02:54:56,15,08,1, 11.9,1,1, 4.333, 10226.667, 608.861, 52993.670 25/11/05,02:54:56,16,08,1, 11.9,1,1, 4.333, 10226.679, 608.844, 52993.620 25/11/05,02:54:56,17,08,1, 11.9,1,1, 4.333, 10226.684, 608.823, 52993.655 25/11/05,02:54:56,18,08,1, 11.9,1,1, 4.333, 10226.706, 608.804, 52993.707 25/11/05,02:54:56,19,08,1, 11.9,1,1, 4.333, 10226.705, 608.794, 52993.715 25/11/05,02:54:57,00,08,1, 11.9,1,1, 4.333, 10226.703, 608.794, 52993.715 25/11/05,02:54:57,01,08,1, 11.9,1,1, 4.333, 10226.738, 608.804, 52993.705 25/11/05,02:54:57,02,08,1, 11.9,1,1, 4.333, 10226.747, 608.779, 52993.712 25/11/05,02:54:57,03,08,1, 11.9,1,1, 4.333, 10226.768, 608.778, 52993.697 25/11/05,02:54:57,04,08,1, 11.9,1,1, 4.333, 10226.771, 608.752, 52993.724 25/11/05,02:54:57,05,08,1, 11.9,1,1, 4.333, 10226.794, 608.768, 52993.865 25/11/05,02:54:57,06,08,1, 11.9,1,1, 4.333, 10226.783, 608.769, 52993.826 25/11/05,02:54:57,07,08,1, 11.9,1,1, 4.333, 10226.820, 608.732, 52993.809 25/11/05,02:54:57,08,08,1, 11.9,1,1, 4.333, 10226.827, 608.765, 52993.824 25/11/05,02:54:57,09,08,1, 11.9,1,1, 4.333, 10226.816, 608.695, 52993.863 25/11/05,02:54:57,10,08,1, 11.9,1,1, 4.333, 10226.824, 608.713, 52993.893 25/11/05,02:54:57,11,08,1, 11.9,1,1, 4.333, 10226.840, 608.704, 52993.920 25/11/05,02:54:57,12,08,1, 11.9,1,1, 4.333, 10226.879, 608.684, 52993.881 25/11/05,02:54:57,13,08,1, 11.9,1,1, 4.333, 10226.886, 608.690, 52993.898 25/11/05,02:54:57,14,08,1, 11.9,1,1, 4.333, 10226.868, 608.665, 52993.921 25/11/05,02:54:57,15,08,1, 11.9,1,1, 4.333, 10226.917, 608.663, 52993.935 25/11/05,02:54:57,16,08,1, 11.9,1,1, 4.333, 10226.910, 608.657, 52993.962 25/11/05,02:54:57,17,08,1, 11.9,1,1, 4.333, 10226.909, 608.664, 52994.047 25/11/05,02:54:57,18,08,1, 11.9,1,1, 4.333, 10226.952, 608.646, 52994.063 25/11/05,02:54:57,19,08,1, 11.9,1,1, 4.333, 10226.961, 608.613, 52994.037 25/11/05,02:54:58,00,08,1, 11.9,1,1, 4.332, 10226.953, 608.613, 52994.037 25/11/05,02:54:58,01,08,1, 11.9,1,1, 4.332, 10226.971, 608.617, 52994.048 25/11/05,02:54:58,02,08,1, 11.9,1,1, 4.332, 10226.977, 608.605, 52994.013 25/11/05,02:54:58,03,08,1, 11.9,1,1, 4.332, 10226.981, 608.597, 52994.037 25/11/05,02:54:58,04,08,1, 11.9,1,1, 4.332, 10227.015, 608.568, 52994.096 25/11/05,02:54:58,05,08,1, 11.9,1,1, 4.332, 10227.010, 608.554, 52994.089 25/11/05,02:54:58,06,08,1, 11.9,1,1, 4.332, 10227.030, 608.565, 52994.170 25/11/05,02:54:58,07,08,1, 11.9,1,1, 4.332, 10227.062, 608.542, 52994.193 25/11/05,02:54:58,08,08,1, 11.9,1,1, 4.332, 10227.067, 608.516, 52994.090 25/11/05,02:54:58,09,08,1, 11.9,1,1, 4.332, 10227.079, 608.535, 52994.188 25/11/05,02:54:58,10,08,1, 11.9,1,1, 4.332, 10227.086, 608.500, 52994.173 25/11/05,02:54:58,11,08,1, 11.9,1,1, 4.332, 10227.086, 608.500, 52994.230 25/11/05,02:54:58,12,08,1, 11.9,1,1, 4.332, 10227.101, 608.504, 52994.165 25/11/05,02:54:58,13,08,1, 11.9,1,1, 4.332, 10227.136, 608.480, 52994.145 25/11/05,02:54:58,14,08,1, 11.9,1,1, 4.332, 10227.159, 608.472, 52994.195 25/11/05,02:54:58,15,08,1, 11.9,1,1, 4.332, 10227.152, 608.456, 52994.287 25/11/05,02:54:58,16,08,1, 11.9,1,1, 4.332, 10227.186, 608.436, 52994.266 25/11/05,02:54:58,17,08,1, 11.9,1,1, 4.332, 10227.183, 608.437, 52994.298 25/11/05,02:54:58,18,08,1, 11.9,1,1, 4.332, 10227.182, 608.393, 52994.264 25/11/05,02:54:58,19,08,1, 11.9,1,1, 4.332, 10227.199, 608.399, 52994.257 25/11/05,02:54:59,00,07,1, 11.9,1,1, 4.325, 10227.195, 608.399, 52994.257 25/11/05,02:54:59,01,07,1, 11.9,1,1, 4.325, 10227.215, 608.393, 52994.285 25/11/05,02:54:59,02,07,1, 11.9,1,1, 4.325, 10227.253, 608.359, 52994.290 25/11/05,02:54:59,03,07,1, 11.9,1,1, 4.325, 10227.250, 608.368, 52994.388 25/11/05,02:54:59,04,07,1, 11.9,1,1, 4.325, 10227.261, 608.348, 52994.317 25/11/05,02:54:59,05,07,1, 11.9,1,1, 4.325, 10227.274, 608.304, 52994.424 25/11/05,02:54:59,06,07,1, 11.9,1,1, 4.325, 10227.286, 608.311, 52994.361 25/11/05,02:54:59,07,07,1, 11.9,1,1, 4.325, 10227.307, 608.310, 52994.393 25/11/05,02:54:59,08,07,1, 11.9,1,1, 4.325, 10227.318, 608.271, 52994.408 25/11/05,02:54:59,09,07,1, 11.9,1,1, 4.325, 10227.350, 608.275, 52994.447 25/11/05,02:54:59,10,07,1, 11.9,1,1, 4.325, 10227.347, 608.224, 52994.418 25/11/05,02:54:59,11,07,1, 11.9,1,1, 4.325, 10227.362, 608.227, 52994.447 25/11/05,02:54:59,12,07,1, 11.9,1,1, 4.325, 10227.371, 608.214, 52994.441 25/11/05,02:54:59,13,07,1, 11.9,1,1, 4.325, 10227.382, 608.205, 52994.423 25/11/05,02:54:59,14,07,1, 11.9,1,1, 4.325, 10227.384, 608.190, 52994.491 25/11/05,02:54:59,15,07,1, 11.9,1,1, 4.325, 10227.423, 608.185, 52994.544 25/11/05,02:54:59,16,07,1, 11.9,1,1, 4.325, 10227.439, 608.167, 52994.514 25/11/05,02:54:59,17,07,1, 11.9,1,1, 4.325, 10227.449, 608.163, 52994.556 25/11/05,02:54:59,18,07,1, 11.9,1,1, 4.325, 10227.467, 608.140, 52994.595 25/11/05,02:54:59,19,07,1, 11.9,1,1, 4.325, 10227.450, 608.112, 52994.513 25/11/05,02:55:00,00,08,1, 11.9,1,1, 4.331, 10227.445, 608.112, 52994.513 25/11/05,02:55:00,01,08,1, 11.9,1,1, 4.331, 10227.487, 608.121, 52994.572 25/11/05,02:55:00,02,08,1, 11.9,1,1, 4.331, 10227.504, 608.097, 52994.616 25/11/05,02:55:00,03,08,1, 11.9,1,1, 4.331, 10227.514, 608.065, 52994.571 25/11/05,02:55:00,04,08,1, 11.9,1,1, 4.331, 10227.508, 608.059, 52994.692 25/11/05,02:55:00,05,08,1, 11.9,1,1, 4.331, 10227.540, 608.063, 52994.669 25/11/05,02:55:00,06,08,1, 11.9,1,1, 4.331, 10227.535, 608.018, 52994.647 25/11/05,02:55:00,07,08,1, 11.9,1,1, 4.331, 10227.562, 608.008, 52994.629 25/11/05,02:55:00,08,08,1, 11.9,1,1, 4.331, 10227.571, 607.993, 52994.694 25/11/05,02:55:00,09,08,1, 11.9,1,1, 4.331, 10227.579, 607.978, 52994.648 25/11/05,02:55:00,10,08,1, 11.9,1,1, 4.331, 10227.608, 607.952, 52994.665 25/11/05,02:55:00,11,08,1, 11.9,1,1, 4.331, 10227.604, 607.937, 52994.757 25/11/05,02:55:00,12,08,1, 11.9,1,1, 4.331, 10227.629, 607.939, 52994.703 25/11/05,02:55:00,13,08,1, 11.9,1,1, 4.331, 10227.612, 607.900, 52994.801 25/11/05,02:55:00,14,08,1, 11.9,1,1, 4.331, 10227.650, 607.892, 52994.747 25/11/05,02:55:00,15,08,1, 11.9,1,1, 4.331, 10227.647, 607.855, 52994.652 25/11/05,02:55:00,16,08,1, 11.9,1,1, 4.331, 10227.668, 607.865, 52994.709 25/11/05,02:55:00,17,08,1, 11.9,1,1, 4.331, 10227.691, 607.849, 52994.823 25/11/05,02:55:00,18,08,1, 11.9,1,1, 4.331, 10227.684, 607.809, 52994.731 25/11/05,02:55:00,19,08,1, 11.9,1,1, 4.331, 10227.703, 607.829, 52994.811 25/11/05,02:55:01,00,08,1, 11.9,1,1, 4.327, 10227.696, 607.829, 52994.811 25/11/05,02:55:01,01,08,1, 11.9,1,1, 4.327, 10227.729, 607.803, 52994.816 25/11/05,02:55:01,02,08,1, 11.9,1,1, 4.327, 10227.743, 607.805, 52994.770 25/11/05,02:55:01,03,08,1, 11.9,1,1, 4.327, 10227.749, 607.774, 52994.790 25/11/05,02:55:01,04,08,1, 11.9,1,1, 4.327, 10227.740, 607.779, 52994.852 25/11/05,02:55:01,05,08,1, 11.9,1,1, 4.327, 10227.752, 607.763, 52994.807 25/11/05,02:55:01,06,08,1, 11.9,1,1, 4.327, 10227.778, 607.724, 52994.842 25/11/05,02:55:01,07,08,1, 11.9,1,1, 4.327, 10227.789, 607.713, 52994.842 25/11/05,02:55:01,08,08,1, 11.9,1,1, 4.327, 10227.795, 607.723, 52994.878 25/11/05,02:55:01,09,08,1, 11.9,1,1, 4.327, 10227.837, 607.706, 52994.921 25/11/05,02:55:01,10,08,1, 11.9,1,1, 4.327, 10227.828, 607.693, 52994.905 25/11/05,02:55:01,11,08,1, 11.9,1,1, 4.327, 10227.847, 607.681, 52994.975 25/11/05,02:55:01,12,08,1, 11.9,1,1, 4.327, 10227.869, 607.690, 52994.952 25/11/05,02:55:01,13,08,1, 11.9,1,1, 4.327, 10227.895, 607.670, 52995.025 25/11/05,02:55:01,14,08,1, 11.9,1,1, 4.327, 10227.889, 607.696, 52994.933 25/11/05,02:55:01,15,08,1, 11.9,1,1, 4.327, 10227.875, 607.664, 52994.968 25/11/05,02:55:01,16,08,1, 11.9,1,1, 4.327, 10227.873, 607.633, 52994.993 25/11/05,02:55:01,17,08,1, 11.9,1,1, 4.327, 10227.893, 607.647, 52994.990 25/11/05,02:55:01,18,08,1, 11.9,1,1, 4.327, 10227.907, 607.632, 52995.029 25/11/05,02:55:01,19,08,1, 11.9,1,1, 4.327, 10227.934, 607.613, 52995.044 25/11/05,02:55:02,00,08,1, 11.9,1,1, 4.330, 10227.929, 607.613, 52995.044 25/11/05,02:55:02,01,08,1, 11.9,1,1, 4.330, 10227.941, 607.603, 52995.102 25/11/05,02:55:02,02,08,1, 11.9,1,1, 4.330, 10227.962, 607.599, 52995.018 25/11/05,02:55:02,03,08,1, 11.9,1,1, 4.330, 10227.933, 607.587, 52995.102 25/11/05,02:55:02,04,08,1, 11.9,1,1, 4.330, 10227.966, 607.592, 52995.109 25/11/05,02:55:02,05,08,1, 11.9,1,1, 4.330, 10227.993, 607.564, 52995.107 25/11/05,02:55:02,06,08,1, 11.9,1,1, 4.330, 10227.987, 607.556, 52995.185 25/11/05,02:55:02,07,08,1, 11.9,1,1, 4.330, 10228.019, 607.529, 52995.162 25/11/05,02:55:02,08,08,1, 11.9,1,1, 4.330, 10228.030, 607.528, 52995.188 25/11/05,02:55:02,09,08,1, 11.9,1,1, 4.330, 10228.030, 607.534, 52995.224 25/11/05,02:55:02,10,08,1, 11.9,1,1, 4.330, 10228.038, 607.523, 52995.184 25/11/05,02:55:02,11,08,1, 11.9,1,1, 4.330, 10228.043, 607.515, 52995.237 25/11/05,02:55:02,12,08,1, 11.9,1,1, 4.330, 10228.057, 607.519, 52995.212 25/11/05,02:55:02,13,08,1, 11.9,1,1, 4.330, 10228.052, 607.495, 52995.247 25/11/05,02:55:02,14,08,1, 11.9,1,1, 4.330, 10228.073, 607.474, 52995.285 25/11/05,02:55:02,15,08,1, 11.9,1,1, 4.330, 10228.084, 607.484, 52995.319 25/11/05,02:55:02,16,08,1, 11.9,1,1, 4.330, 10228.091, 607.461, 52995.278 25/11/05,02:55:02,17,08,1, 11.9,1,1, 4.330, 10228.082, 607.494, 52995.348 25/11/05,02:55:02,18,08,1, 11.9,1,1, 4.330, 10228.100, 607.455, 52995.370 25/11/05,02:55:02,19,08,1, 11.9,1,1, 4.330, 10228.103, 607.460, 52995.247 25/11/05,02:55:03,00,08,1, 11.9,1,1, 4.328, 10228.096, 607.460, 52995.247 25/11/05,02:55:03,01,08,1, 11.9,1,1, 4.328, 10228.109, 607.452, 52995.315 25/11/05,02:55:03,02,08,1, 11.9,1,1, 4.328, 10228.119, 607.469, 52995.321 25/11/05,02:55:03,03,08,1, 11.9,1,1, 4.328, 10228.120, 607.444, 52995.358 25/11/05,02:55:03,04,08,1, 11.9,1,1, 4.328, 10228.126, 607.437, 52995.442 25/11/05,02:55:03,05,08,1, 11.9,1,1, 4.328, 10228.133, 607.430, 52995.445 25/11/05,02:55:03,06,08,1, 11.9,1,1, 4.328, 10228.138, 607.418, 52995.423 25/11/05,02:55:03,07,08,1, 11.9,1,1, 4.328, 10228.173, 607.431, 52995.394 25/11/05,02:55:03,08,08,1, 11.9,1,1, 4.328, 10228.167, 607.411, 52995.431 25/11/05,02:55:03,09,08,1, 11.9,1,1, 4.328, 10228.172, 607.395, 52995.466 25/11/05,02:55:03,10,08,1, 11.9,1,1, 4.328, 10228.176, 607.398, 52995.499 25/11/05,02:55:03,11,08,1, 11.9,1,1, 4.328, 10228.176, 607.398, 52995.485 25/11/05,02:55:03,12,08,1, 11.9,1,1, 4.328, 10228.177, 607.395, 52995.572 25/11/05,02:55:03,13,08,1, 11.9,1,1, 4.328, 10228.198, 607.396, 52995.571 25/11/05,02:55:03,14,08,1, 11.9,1,1, 4.328, 10228.179, 607.404, 52995.530 25/11/05,02:55:03,15,08,1, 11.9,1,1, 4.328, 10228.185, 607.392, 52995.627 25/11/05,02:55:03,16,08,1, 11.9,1,1, 4.328, 10228.200, 607.375, 52995.528 25/11/05,02:55:03,17,08,1, 11.9,1,1, 4.328, 10228.160, 607.367, 52995.635 25/11/05,02:55:03,18,08,1, 11.9,1,1, 4.328, 10228.202, 607.359, 52995.651 25/11/05,02:55:03,19,08,1, 11.9,1,1, 4.328, 10228.186, 607.340, 52995.648 25/11/05,02:55:04,00,08,1, 11.9,1,1, 4.325, 10228.180, 607.340, 52995.648 25/11/05,02:55:04,01,08,1, 11.9,1,1, 4.325, 10228.181, 607.366, 52995.708 25/11/05,02:55:04,02,08,1, 11.9,1,1, 4.325, 10228.200, 607.376, 52995.658 25/11/05,02:55:04,03,08,1, 11.9,1,1, 4.325, 10228.192, 607.369, 52995.736 25/11/05,02:55:04,04,08,1, 11.9,1,1, 4.325, 10228.186, 607.319, 52995.681 25/11/05,02:55:04,05,08,1, 11.9,1,1, 4.325, 10228.192, 607.360, 52995.703 25/11/05,02:55:04,06,08,1, 11.9,1,1, 4.325, 10228.188, 607.335, 52995.653 25/11/05,02:55:04,07,08,1, 11.9,1,1, 4.325, 10228.188, 607.342, 52995.770 25/11/05,02:55:04,08,08,1, 11.9,1,1, 4.325, 10228.197, 607.342, 52995.778 25/11/05,02:55:04,09,08,1, 11.9,1,1, 4.325, 10228.194, 607.388, 52995.820 25/11/05,02:55:04,10,08,1, 11.9,1,1, 4.325, 10228.185, 607.360, 52995.843 25/11/05,02:55:04,11,08,1, 11.9,1,1, 4.325, 10228.173, 607.371, 52995.804 25/11/05,02:55:04,12,08,1, 11.9,1,1, 4.325, 10228.184, 607.350, 52995.820 25/11/05,02:55:04,13,08,1, 11.9,1,1, 4.325, 10228.184, 607.353, 52995.854 25/11/05,02:55:04,14,08,1, 11.9,1,1, 4.325, 10228.182, 607.343, 52995.839 25/11/05,02:55:04,15,08,1, 11.9,1,1, 4.325, 10228.169, 607.367, 52995.857 25/11/05,02:55:04,16,08,1, 11.9,1,1, 4.325, 10228.187, 607.372, 52995.872 25/11/05,02:55:04,17,08,1, 11.9,1,1, 4.325, 10228.201, 607.361, 52995.963 25/11/05,02:55:04,18,08,1, 11.9,1,1, 4.325, 10228.193, 607.375, 52995.968 25/11/05,02:55:04,19,08,1, 11.9,1,1, 4.325, 10228.185, 607.382, 52995.976 25/11/05,02:55:05,00,08,1, 11.8,1,1, 4.329, 10228.180, 607.382, 52995.976 25/11/05,02:55:05,01,08,1, 11.8,1,1, 4.329, 10228.179, 607.374, 52996.079 25/11/05,02:55:05,02,08,1, 11.8,1,1, 4.329, 10228.167, 607.371, 52996.080 25/11/05,02:55:05,03,08,1, 11.8,1,1, 4.329, 10228.158, 607.400, 52996.075 25/11/05,02:55:05,04,08,1, 11.8,1,1, 4.329, 10228.171, 607.369, 52996.092 25/11/05,02:55:05,05,08,1, 11.8,1,1, 4.329, 10228.176, 607.402, 52996.119 25/11/05,02:55:05,06,08,1, 11.8,1,1, 4.329, 10228.180, 607.377, 52996.105 25/11/05,02:55:05,07,08,1, 11.8,1,1, 4.329, 10228.186, 607.375, 52996.169 25/11/05,02:55:05,08,08,1, 11.8,1,1, 4.329, 10228.163, 607.382, 52996.124 25/11/05,02:55:05,09,08,1, 11.8,1,1, 4.329, 10228.161, 607.399, 52996.228 25/11/05,02:55:05,10,08,1, 11.8,1,1, 4.329, 10228.172, 607.388, 52996.179 25/11/05,02:55:05,11,08,1, 11.8,1,1, 4.329, 10228.162, 607.410, 52996.188 25/11/05,02:55:05,12,08,1, 11.8,1,1, 4.329, 10228.162, 607.388, 52996.217 25/11/05,02:55:05,13,08,1, 11.8,1,1, 4.329, 10228.150, 607.387, 52996.312 25/11/05,02:55:05,14,08,1, 11.8,1,1, 4.329, 10228.154, 607.418, 52996.313 25/11/05,02:55:05,15,08,1, 11.8,1,1, 4.329, 10228.155, 607.409, 52996.294 25/11/05,02:55:05,16,08,1, 11.8,1,1, 4.329, 10228.143, 607.417, 52996.318 25/11/05,02:55:05,17,08,1, 11.8,1,1, 4.329, 10228.140, 607.407, 52996.372 25/11/05,02:55:05,18,08,1, 11.8,1,1, 4.329, 10228.148, 607.407, 52996.334 25/11/05,02:55:05,19,08,1, 11.8,1,1, 4.329, 10228.141, 607.423, 52996.400 25/11/05,02:55:06,00,08,1, 11.8,1,1, 4.332, 10228.138, 607.423, 52996.400 25/11/05,02:55:06,01,08,1, 11.8,1,1, 4.332, 10228.156, 607.437, 52996.460 25/11/05,02:55:06,02,08,1, 11.8,1,1, 4.332, 10228.152, 607.410, 52996.472 25/11/05,02:55:06,03,08,1, 11.8,1,1, 4.332, 10228.120, 607.442, 52996.612 25/11/05,02:55:06,04,08,1, 11.8,1,1, 4.332, 10228.139, 607.403, 52996.421 25/11/05,02:55:06,05,08,1, 11.8,1,1, 4.332, 10228.165, 607.444, 52996.440 25/11/05,02:55:06,06,08,1, 11.8,1,1, 4.332, 10228.164, 607.443, 52996.453 25/11/05,02:55:06,07,08,1, 11.8,1,1, 4.332, 10228.131, 607.430, 52996.506 25/11/05,02:55:06,08,08,1, 11.8,1,1, 4.332, 10228.111, 607.458, 52996.580 25/11/05,02:55:06,09,08,1, 11.8,1,1, 4.332, 10228.119, 607.432, 52996.593 25/11/05,02:55:06,10,08,1, 11.8,1,1, 4.332, 10228.131, 607.446, 52996.572 25/11/05,02:55:06,11,08,1, 11.8,1,1, 4.332, 10228.110, 607.459, 52996.630 25/11/05,02:55:06,12,08,1, 11.8,1,1, 4.332, 10228.089, 607.432, 52996.645 25/11/05,02:55:06,13,08,1, 11.8,1,1, 4.332, 10228.122, 607.446, 52996.605 25/11/05,02:55:06,14,08,1, 11.8,1,1, 4.332, 10228.104, 607.473, 52996.581 25/11/05,02:55:06,15,08,1, 11.8,1,1, 4.332, 10228.075, 607.481, 52996.664 25/11/05,02:55:06,16,08,1, 11.8,1,1, 4.332, 10228.107, 607.466, 52996.626 25/11/05,02:55:06,17,08,1, 11.8,1,1, 4.332, 10228.084, 607.488, 52996.770 25/11/05,02:55:06,18,08,1, 11.8,1,1, 4.332, 10228.108, 607.483, 52996.674 25/11/05,02:55:06,19,08,1, 11.8,1,1, 4.332, 10228.069, 607.464, 52996.725 25/11/05,02:55:07,00,07,1, 11.9,1,1, 4.331, 10228.063, 607.464, 52996.725 25/11/05,02:55:07,01,07,1, 11.9,1,1, 4.331, 10228.083, 607.474, 52996.794 25/11/05,02:55:07,02,07,1, 11.9,1,1, 4.331, 10228.082, 607.484, 52996.790 25/11/05,02:55:07,03,07,1, 11.9,1,1, 4.331, 10228.070, 607.479, 52996.832 25/11/05,02:55:07,04,07,1, 11.9,1,1, 4.331, 10228.057, 607.502, 52996.804 25/11/05,02:55:07,05,07,1, 11.9,1,1, 4.331, 10228.058, 607.502, 52996.808 25/11/05,02:55:07,06,07,1, 11.9,1,1, 4.331, 10228.031, 607.503, 52996.860 25/11/05,02:55:07,07,07,1, 11.9,1,1, 4.331, 10228.062, 607.496, 52996.860 25/11/05,02:55:07,08,07,1, 11.9,1,1, 4.331, 10228.042, 607.502, 52996.969 25/11/05,02:55:07,09,07,1, 11.9,1,1, 4.331, 10228.037, 607.503, 52996.907 25/11/05,02:55:07,10,07,1, 11.9,1,1, 4.331, 10228.021, 607.513, 52996.941 25/11/05,02:55:07,11,07,1, 11.9,1,1, 4.331, 10228.030, 607.522, 52997.002 25/11/05,02:55:07,12,07,1, 11.9,1,1, 4.331, 10228.030, 607.504, 52996.938 25/11/05,02:55:07,13,07,1, 11.9,1,1, 4.331, 10228.033, 607.518, 52996.985 25/11/05,02:55:07,14,07,1, 11.9,1,1, 4.331, 10228.018, 607.512, 52997.061 25/11/05,02:55:07,15,07,1, 11.9,1,1, 4.331, 10228.016, 607.533, 52997.035 25/11/05,02:55:07,16,07,1, 11.9,1,1, 4.331, 10227.979, 607.552, 52997.101 25/11/05,02:55:07,17,07,1, 11.9,1,1, 4.331, 10228.000, 607.532, 52997.048 25/11/05,02:55:07,18,07,1, 11.9,1,1, 4.331, 10228.003, 607.546, 52997.096 25/11/05,02:55:07,19,07,1, 11.9,1,1, 4.331, 10227.977, 607.550, 52997.165 25/11/05,02:55:08,00,08,1, 11.9,1,1, 4.330, 10227.971, 607.550, 52997.165 25/11/05,02:55:08,01,08,1, 11.9,1,1, 4.330, 10227.983, 607.567, 52997.162 25/11/05,02:55:08,02,08,1, 11.9,1,1, 4.330, 10227.966, 607.576, 52997.160 25/11/05,02:55:08,03,08,1, 11.9,1,1, 4.330, 10227.944, 607.564, 52997.092 25/11/05,02:55:08,04,08,1, 11.9,1,1, 4.330, 10227.932, 607.567, 52997.103 25/11/05,02:55:08,05,08,1, 11.9,1,1, 4.330, 10227.952, 607.563, 52997.225 25/11/05,02:55:08,06,08,1, 11.9,1,1, 4.330, 10227.934, 607.588, 52997.189 25/11/05,02:55:08,07,08,1, 11.9,1,1, 4.330, 10227.916, 607.590, 52997.218 25/11/05,02:55:08,08,08,1, 11.9,1,1, 4.330, 10227.924, 607.581, 52997.314 25/11/05,02:55:08,09,08,1, 11.9,1,1, 4.330, 10227.916, 607.604, 52997.269 25/11/05,02:55:08,10,08,1, 11.9,1,1, 4.330, 10227.922, 607.593, 52997.231 25/11/05,02:55:08,11,08,1, 11.9,1,1, 4.330, 10227.893, 607.610, 52997.275 25/11/05,02:55:08,12,08,1, 11.9,1,1, 4.330, 10227.925, 607.622, 52997.330 25/11/05,02:55:08,13,08,1, 11.9,1,1, 4.330, 10227.916, 607.615, 52997.322 25/11/05,02:55:08,14,08,1, 11.9,1,1, 4.330, 10227.905, 607.642, 52997.361 25/11/05,02:55:08,15,08,1, 11.9,1,1, 4.330, 10227.888, 607.598, 52997.414 25/11/05,02:55:08,16,08,1, 11.9,1,1, 4.330, 10227.869, 607.626, 52997.361 25/11/05,02:55:08,17,08,1, 11.9,1,1, 4.330, 10227.872, 607.608, 52997.411 25/11/05,02:55:08,18,08,1, 11.9,1,1, 4.330, 10227.890, 607.645, 52997.470 25/11/05,02:55:08,19,08,1, 11.9,1,1, 4.330, 10227.872, 607.625, 52997.353 25/11/05,02:55:09,00,07,1, 11.9,1,1, 4.330, 10227.871, 607.625, 52997.353 25/11/05,02:55:09,01,07,1, 11.9,1,1, 4.330, 10227.871, 607.626, 52997.504 25/11/05,02:55:09,02,07,1, 11.9,1,1, 4.330, 10227.851, 607.649, 52997.435 25/11/05,02:55:09,03,07,1, 11.9,1,1, 4.330, 10227.871, 607.643, 52997.584 25/11/05,02:55:09,04,07,1, 11.9,1,1, 4.330, 10227.853, 607.647, 52997.514 25/11/05,02:55:09,05,07,1, 11.9,1,1, 4.330, 10227.840, 607.665, 52997.540 25/11/05,02:55:09,06,07,1, 11.9,1,1, 4.330, 10227.850, 607.656, 52997.670 25/11/05,02:55:09,07,07,1, 11.9,1,1, 4.330, 10227.783, 607.654, 52997.578 25/11/05,02:55:09,08,07,1, 11.9,1,1, 4.330, 10227.815, 607.654, 52997.670 25/11/05,02:55:09,09,07,1, 11.9,1,1, 4.330, 10227.832, 607.647, 52997.588 25/11/05,02:55:09,10,07,1, 11.9,1,1, 4.330, 10227.818, 607.654, 52997.636 25/11/05,02:55:09,11,07,1, 11.9,1,1, 4.330, 10227.803, 607.657, 52997.722 25/11/05,02:55:09,12,07,1, 11.9,1,1, 4.330, 10227.789, 607.653, 52997.663 25/11/05,02:55:09,13,07,1, 11.9,1,1, 4.330, 10227.810, 607.674, 52997.688 25/11/05,02:55:09,14,07,1, 11.9,1,1, 4.330, 10227.818, 607.649, 52997.706 25/11/05,02:55:09,15,07,1, 11.9,1,1, 4.330, 10227.797, 607.632, 52997.666 25/11/05,02:55:09,16,07,1, 11.9,1,1, 4.330, 10227.812, 607.656, 52997.715 25/11/05,02:55:09,17,07,1, 11.9,1,1, 4.330, 10227.803, 607.666, 52997.766 25/11/05,02:55:09,18,07,1, 11.9,1,1, 4.330, 10227.789, 607.658, 52997.785 25/11/05,02:55:09,19,07,1, 11.9,1,1, 4.330, 10227.758, 607.653, 52997.785 25/11/05,02:55:10,00,07,1, 11.9,1,1, 4.331, 10227.754, 607.653, 52997.785 25/11/05,02:55:10,01,07,1, 11.9,1,1, 4.331, 10227.764, 607.644, 52997.826 25/11/05,02:55:10,02,07,1, 11.9,1,1, 4.331, 10227.758, 607.631, 52997.895 25/11/05,02:55:10,03,07,1, 11.9,1,1, 4.331, 10227.767, 607.624, 52997.876 25/11/05,02:55:10,04,07,1, 11.9,1,1, 4.331, 10227.729, 607.646, 52997.896 25/11/05,02:55:10,05,07,1, 11.9,1,1, 4.331, 10227.763, 607.635, 52997.894 25/11/05,02:55:10,06,07,1, 11.9,1,1, 4.331, 10227.752, 607.634, 52997.885 25/11/05,02:55:10,07,07,1, 11.9,1,1, 4.331, 10227.731, 607.637, 52997.882 25/11/05,02:55:10,08,07,1, 11.9,1,1, 4.331, 10227.721, 607.638, 52997.951 25/11/05,02:55:10,09,07,1, 11.9,1,1, 4.331, 10227.740, 607.621, 52997.949 25/11/05,02:55:10,10,07,1, 11.9,1,1, 4.331, 10227.731, 607.611, 52997.965 25/11/05,02:55:10,11,07,1, 11.9,1,1, 4.331, 10227.724, 607.635, 52998.003 25/11/05,02:55:10,12,07,1, 11.9,1,1, 4.331, 10227.713, 607.584, 52998.012 25/11/05,02:55:10,13,07,1, 11.9,1,1, 4.331, 10227.725, 607.610, 52998.021 25/11/05,02:55:10,14,07,1, 11.9,1,1, 4.331, 10227.694, 607.595, 52998.063 25/11/05,02:55:10,15,07,1, 11.9,1,1, 4.331, 10227.716, 607.600, 52998.101 25/11/05,02:55:10,16,07,1, 11.9,1,1, 4.331, 10227.712, 607.583, 52998.029 25/11/05,02:55:10,17,07,1, 11.9,1,1, 4.331, 10227.696, 607.590, 52998.127 25/11/05,02:55:10,18,07,1, 11.9,1,1, 4.331, 10227.689, 607.591, 52998.121 25/11/05,02:55:10,19,07,1, 11.9,1,1, 4.331, 10227.696, 607.595, 52998.131 25/11/05,02:55:11,00,09,1, 12.0,1,1, 4.333, 10227.687, 607.595, 52998.131 25/11/05,02:55:11,01,09,1, 12.0,1,1, 4.333, 10227.701, 607.572, 52998.120 25/11/05,02:55:11,02,09,1, 12.0,1,1, 4.333, 10227.678, 607.572, 52998.095 25/11/05,02:55:11,03,09,1, 12.0,1,1, 4.333, 10227.659, 607.547, 52998.131 25/11/05,02:55:11,04,09,1, 12.0,1,1, 4.333, 10227.648, 607.572, 52998.211 25/11/05,02:55:11,05,09,1, 12.0,1,1, 4.333, 10227.656, 607.556, 52998.202 25/11/05,02:55:11,06,09,1, 12.0,1,1, 4.333, 10227.653, 607.547, 52998.284 25/11/05,02:55:11,07,09,1, 12.0,1,1, 4.333, 10227.654, 607.541, 52998.215 25/11/05,02:55:11,08,09,1, 12.0,1,1, 4.333, 10227.664, 607.547, 52998.221 25/11/05,02:55:11,09,09,1, 12.0,1,1, 4.333, 10227.656, 607.544, 52998.249 25/11/05,02:55:11,10,09,1, 12.0,1,1, 4.333, 10227.653, 607.543, 52998.319 25/11/05,02:55:11,11,09,1, 12.0,1,1, 4.333, 10227.639, 607.519, 52998.247 25/11/05,02:55:11,12,09,1, 12.0,1,1, 4.333, 10227.640, 607.526, 52998.342 25/11/05,02:55:11,13,09,1, 12.0,1,1, 4.333, 10227.644, 607.501, 52998.369 25/11/05,02:55:11,14,09,1, 12.0,1,1, 4.333, 10227.638, 607.493, 52998.361 25/11/05,02:55:11,15,09,1, 12.0,1,1, 4.333, 10227.646, 607.487, 52998.332 25/11/05,02:55:11,16,09,1, 12.0,1,1, 4.333, 10227.662, 607.454, 52998.345 25/11/05,02:55:11,17,09,1, 12.0,1,1, 4.333, 10227.641, 607.460, 52998.425 25/11/05,02:55:11,18,09,1, 12.0,1,1, 4.333, 10227.657, 607.456, 52998.377 25/11/05,02:55:11,19,09,1, 12.0,1,1, 4.333, 10227.657, 607.439, 52998.420 25/11/05,02:55:12,00,09,1, 12.0,1,1, 4.326, 10227.654, 607.439, 52998.420 25/11/05,02:55:12,01,09,1, 12.0,1,1, 4.326, 10227.657, 607.441, 52998.461 25/11/05,02:55:12,02,09,1, 12.0,1,1, 4.326, 10227.627, 607.409, 52998.477 25/11/05,02:55:12,03,09,1, 12.0,1,1, 4.326, 10227.633, 607.403, 52998.472 25/11/05,02:55:12,04,09,1, 12.0,1,1, 4.326, 10227.641, 607.384, 52998.492 25/11/05,02:55:12,05,09,1, 12.0,1,1, 4.326, 10227.639, 607.369, 52998.450 25/11/05,02:55:12,06,09,1, 12.0,1,1, 4.326, 10227.624, 607.363, 52998.480 25/11/05,02:55:12,07,09,1, 12.0,1,1, 4.326, 10227.633, 607.366, 52998.475 25/11/05,02:55:12,08,09,1, 12.0,1,1, 4.326, 10227.627, 607.341, 52998.483 25/11/05,02:55:12,09,09,1, 12.0,1,1, 4.326, 10227.615, 607.320, 52998.571 25/11/05,02:55:12,10,09,1, 12.0,1,1, 4.326, 10227.613, 607.329, 52998.591 25/11/05,02:55:12,11,09,1, 12.0,1,1, 4.326, 10227.622, 607.309, 52998.604 25/11/05,02:55:12,12,09,1, 12.0,1,1, 4.326, 10227.611, 607.298, 52998.584 25/11/05,02:55:12,13,09,1, 12.0,1,1, 4.326, 10227.637, 607.262, 52998.591 25/11/05,02:55:12,14,09,1, 12.0,1,1, 4.326, 10227.625, 607.262, 52998.572 25/11/05,02:55:12,15,09,1, 12.0,1,1, 4.326, 10227.622, 607.248, 52998.613 25/11/05,02:55:12,16,09,1, 12.0,1,1, 4.326, 10227.593, 607.247, 52998.605 25/11/05,02:55:12,17,09,1, 12.0,1,1, 4.326, 10227.615, 607.231, 52998.647 25/11/05,02:55:12,18,09,1, 12.0,1,1, 4.326, 10227.620, 607.211, 52998.644 25/11/05,02:55:12,19,09,1, 12.0,1,1, 4.326, 10227.581, 607.202, 52998.690 25/11/05,02:55:13,00,08,1, 11.9,1,1, 4.329, 10227.579, 607.202, 52998.690 25/11/05,02:55:13,01,08,1, 11.9,1,1, 4.329, 10227.584, 607.182, 52998.716 25/11/05,02:55:13,02,08,1, 11.9,1,1, 4.329, 10227.613, 607.161, 52998.667 25/11/05,02:55:13,03,08,1, 11.9,1,1, 4.329, 10227.615, 607.159, 52998.765 25/11/05,02:55:13,04,08,1, 11.9,1,1, 4.329, 10227.579, 607.138, 52998.786 25/11/05,02:55:13,05,08,1, 11.9,1,1, 4.329, 10227.558, 607.136, 52998.781 25/11/05,02:55:13,06,08,1, 11.9,1,1, 4.329, 10227.608, 607.110, 52998.795 25/11/05,02:55:13,07,08,1, 11.9,1,1, 4.329, 10227.584, 607.065, 52998.784 25/11/05,02:55:13,08,08,1, 11.9,1,1, 4.329, 10227.577, 607.062, 52998.763 25/11/05,02:55:13,09,08,1, 11.9,1,1, 4.329, 10227.574, 607.057, 52998.839 25/11/05,02:55:13,10,08,1, 11.9,1,1, 4.329, 10227.563, 607.031, 52998.761 25/11/05,02:55:13,11,08,1, 11.9,1,1, 4.329, 10227.573, 607.043, 52998.840 25/11/05,02:55:13,12,08,1, 11.9,1,1, 4.329, 10227.534, 607.017, 52998.820 25/11/05,02:55:13,13,08,1, 11.9,1,1, 4.329, 10227.576, 607.033, 52998.906 25/11/05,02:55:13,14,08,1, 11.9,1,1, 4.329, 10227.559, 606.983, 52998.853 25/11/05,02:55:13,15,08,1, 11.9,1,1, 4.329, 10227.551, 606.981, 52998.950 25/11/05,02:55:13,16,08,1, 11.9,1,1, 4.329, 10227.531, 606.990, 52998.929 25/11/05,02:55:13,17,08,1, 11.9,1,1, 4.329, 10227.529, 606.975, 52998.941 25/11/05,02:55:13,18,08,1, 11.9,1,1, 4.329, 10227.515, 606.972, 52998.972 25/11/05,02:55:13,19,08,1, 11.9,1,1, 4.329, 10227.524, 606.960, 52999.049 25/11/05,02:55:14,00,09,1, 11.9,1,1, 4.326, 10227.520, 606.960, 52999.049 25/11/05,02:55:14,01,09,1, 11.9,1,1, 4.326, 10227.513, 606.948, 52999.010 25/11/05,02:55:14,02,09,1, 11.9,1,1, 4.326, 10227.505, 606.905, 52999.007 25/11/05,02:55:14,03,09,1, 11.9,1,1, 4.326, 10227.500, 606.879, 52999.028 25/11/05,02:55:14,04,09,1, 11.9,1,1, 4.326, 10227.490, 606.867, 52998.980 25/11/05,02:55:14,05,09,1, 11.9,1,1, 4.326, 10227.496, 606.870, 52999.071 25/11/05,02:55:14,06,09,1, 11.9,1,1, 4.326, 10227.481, 606.866, 52999.100 25/11/05,02:55:14,07,09,1, 11.9,1,1, 4.326, 10227.489, 606.832, 52999.082 25/11/05,02:55:14,08,09,1, 11.9,1,1, 4.326, 10227.472, 606.817, 52999.093 25/11/05,02:55:14,09,09,1, 11.9,1,1, 4.326, 10227.467, 606.817, 52999.152 25/11/05,02:55:14,10,09,1, 11.9,1,1, 4.326, 10227.472, 606.788, 52999.177 25/11/05,02:55:14,11,09,1, 11.9,1,1, 4.326, 10227.467, 606.795, 52999.182 25/11/05,02:55:14,12,09,1, 11.9,1,1, 4.326, 10227.467, 606.763, 52999.156 25/11/05,02:55:14,13,09,1, 11.9,1,1, 4.326, 10227.473, 606.755, 52999.151 25/11/05,02:55:14,14,09,1, 11.9,1,1, 4.326, 10227.477, 606.741, 52999.196 25/11/05,02:55:14,15,09,1, 11.9,1,1, 4.326, 10227.463, 606.747, 52999.215 25/11/05,02:55:14,16,09,1, 11.9,1,1, 4.326, 10227.458, 606.753, 52999.272 25/11/05,02:55:14,17,09,1, 11.9,1,1, 4.326, 10227.457, 606.723, 52999.287 25/11/05,02:55:14,18,09,1, 11.9,1,1, 4.326, 10227.430, 606.697, 52999.264 25/11/05,02:55:14,19,09,1, 11.9,1,1, 4.326, 10227.439, 606.713, 52999.271 25/11/05,02:55:15,00,09,1, 11.9,1,1, 4.330, 10227.437, 606.713, 52999.271 25/11/05,02:55:15,01,09,1, 11.9,1,1, 4.330, 10227.430, 606.691, 52999.326 25/11/05,02:55:15,02,09,1, 11.9,1,1, 4.330, 10227.450, 606.665, 52999.334 25/11/05,02:55:15,03,09,1, 11.9,1,1, 4.330, 10227.435, 606.658, 52999.377 25/11/05,02:55:15,04,09,1, 11.9,1,1, 4.330, 10227.445, 606.628, 52999.295 25/11/05,02:55:15,05,09,1, 11.9,1,1, 4.330, 10227.405, 606.638, 52999.376 25/11/05,02:55:15,06,09,1, 11.9,1,1, 4.330, 10227.418, 606.626, 52999.390 25/11/05,02:55:15,07,09,1, 11.9,1,1, 4.330, 10227.422, 606.618, 52999.383 25/11/05,02:55:15,08,09,1, 11.9,1,1, 4.330, 10227.405, 606.616, 52999.425 25/11/05,02:55:15,09,09,1, 11.9,1,1, 4.330, 10227.428, 606.600, 52999.424 25/11/05,02:55:15,10,09,1, 11.9,1,1, 4.330, 10227.394, 606.582, 52999.422 25/11/05,02:55:15,11,09,1, 11.9,1,1, 4.330, 10227.407, 606.574, 52999.516 25/11/05,02:55:15,12,09,1, 11.9,1,1, 4.330, 10227.379, 606.569, 52999.499 25/11/05,02:55:15,13,09,1, 11.9,1,1, 4.330, 10227.397, 606.562, 52999.535 25/11/05,02:55:15,14,09,1, 11.9,1,1, 4.330, 10227.412, 606.556, 52999.542 25/11/05,02:55:15,15,09,1, 11.9,1,1, 4.330, 10227.387, 606.552, 52999.562 25/11/05,02:55:15,16,09,1, 11.9,1,1, 4.330, 10227.384, 606.541, 52999.607 25/11/05,02:55:15,17,09,1, 11.9,1,1, 4.330, 10227.393, 606.536, 52999.583 25/11/05,02:55:15,18,09,1, 11.9,1,1, 4.330, 10227.368, 606.543, 52999.633 25/11/05,02:55:15,19,09,1, 11.9,1,1, 4.330, 10227.376, 606.547, 52999.694 25/11/05,02:55:16,00,09,1, 12.0,1,1, 4.327, 10227.370, 606.547, 52999.694 25/11/05,02:55:16,01,09,1, 12.0,1,1, 4.327, 10227.364, 606.536, 52999.633 25/11/05,02:55:16,02,09,1, 12.0,1,1, 4.327, 10227.356, 606.507, 52999.687 25/11/05,02:55:16,03,09,1, 12.0,1,1, 4.327, 10227.342, 606.499, 52999.693 25/11/05,02:55:16,04,09,1, 12.0,1,1, 4.327, 10227.360, 606.513, 52999.734 25/11/05,02:55:16,05,09,1, 12.0,1,1, 4.327, 10227.342, 606.506, 52999.744 25/11/05,02:55:16,06,09,1, 12.0,1,1, 4.327, 10227.346, 606.497, 52999.762 25/11/05,02:55:16,07,09,1, 12.0,1,1, 4.327, 10227.345, 606.505, 52999.821 25/11/05,02:55:16,08,09,1, 12.0,1,1, 4.327, 10227.326, 606.517, 52999.785 25/11/05,02:55:16,09,09,1, 12.0,1,1, 4.327, 10227.337, 606.473, 52999.790 25/11/05,02:55:16,10,09,1, 12.0,1,1, 4.327, 10227.330, 606.485, 52999.829 25/11/05,02:55:16,11,09,1, 12.0,1,1, 4.327, 10227.350, 606.467, 52999.794 25/11/05,02:55:16,12,09,1, 12.0,1,1, 4.327, 10227.303, 606.466, 52999.907 25/11/05,02:55:16,13,09,1, 12.0,1,1, 4.327, 10227.315, 606.470, 52999.869 25/11/05,02:55:16,14,09,1, 12.0,1,1, 4.327, 10227.306, 606.455, 52999.864 25/11/05,02:55:16,15,09,1, 12.0,1,1, 4.327, 10227.315, 606.449, 52999.910 25/11/05,02:55:16,16,09,1, 12.0,1,1, 4.327, 10227.294, 606.449, 52999.957 25/11/05,02:55:16,17,09,1, 12.0,1,1, 4.327, 10227.297, 606.457, 52999.900 25/11/05,02:55:16,18,09,1, 12.0,1,1, 4.327, 10227.313, 606.431, 52999.983 25/11/05,02:55:16,19,09,1, 12.0,1,1, 4.327, 10227.300, 606.429, 52999.987 25/11/05,02:55:17,00,09,1, 11.9,1,1, 4.327, 10227.295, 606.429, 52999.987 25/11/05,02:55:17,01,09,1, 11.9,1,1, 4.327, 10227.309, 606.420, 53000.021 25/11/05,02:55:17,02,09,1, 11.9,1,1, 4.327, 10227.285, 606.415, 52999.992 25/11/05,02:55:17,03,09,1, 11.9,1,1, 4.327, 10227.300, 606.415, 53000.106 25/11/05,02:55:17,04,09,1, 11.9,1,1, 4.327, 10227.279, 606.389, 53000.100 25/11/05,02:55:17,05,09,1, 11.9,1,1, 4.327, 10227.262, 606.385, 53000.123 25/11/05,02:55:17,06,09,1, 11.9,1,1, 4.327, 10227.270, 606.392, 53000.202 25/11/05,02:55:17,07,09,1, 11.9,1,1, 4.327, 10227.273, 606.376, 53000.088 25/11/05,02:55:17,08,09,1, 11.9,1,1, 4.327, 10227.277, 606.392, 53000.177 25/11/05,02:55:17,09,09,1, 11.9,1,1, 4.327, 10227.281, 606.383, 53000.197 25/11/05,02:55:17,10,09,1, 11.9,1,1, 4.327, 10227.271, 606.363, 53000.243 25/11/05,02:55:17,11,09,1, 11.9,1,1, 4.327, 10227.284, 606.349, 53000.278 25/11/05,02:55:17,12,09,1, 11.9,1,1, 4.327, 10227.264, 606.336, 53000.181 25/11/05,02:55:17,13,09,1, 11.9,1,1, 4.327, 10227.296, 606.308, 53000.214 25/11/05,02:55:17,14,09,1, 11.9,1,1, 4.327, 10227.270, 606.317, 53000.296 25/11/05,02:55:17,15,09,1, 11.9,1,1, 4.327, 10227.268, 606.306, 53000.220 25/11/05,02:55:17,16,09,1, 11.9,1,1, 4.327, 10227.259, 606.297, 53000.341 25/11/05,02:55:17,17,09,1, 11.9,1,1, 4.327, 10227.247, 606.282, 53000.355 25/11/05,02:55:17,18,09,1, 11.9,1,1, 4.327, 10227.260, 606.274, 53000.346 25/11/05,02:55:17,19,09,1, 11.9,1,1, 4.327, 10227.262, 606.258, 53000.293 25/11/05,02:55:18,00,09,1, 11.9,1,1, 4.328, 10227.253, 606.258, 53000.293 25/11/05,02:55:18,01,09,1, 11.9,1,1, 4.328, 10227.289, 606.234, 53000.349 25/11/05,02:55:18,02,09,1, 11.9,1,1, 4.328, 10227.276, 606.228, 53000.331 25/11/05,02:55:18,03,09,1, 11.9,1,1, 4.328, 10227.264, 606.218, 53000.357 25/11/05,02:55:18,04,09,1, 11.9,1,1, 4.328, 10227.279, 606.205, 53000.410 25/11/05,02:55:18,05,09,1, 11.9,1,1, 4.328, 10227.264, 606.206, 53000.385 25/11/05,02:55:18,06,09,1, 11.9,1,1, 4.328, 10227.256, 606.202, 53000.457 25/11/05,02:55:18,07,09,1, 11.9,1,1, 4.328, 10227.272, 606.162, 53000.491 25/11/05,02:55:18,08,09,1, 11.9,1,1, 4.328, 10227.274, 606.153, 53000.452 25/11/05,02:55:18,09,09,1, 11.9,1,1, 4.328, 10227.289, 606.151, 53000.470 25/11/05,02:55:18,10,09,1, 11.9,1,1, 4.328, 10227.270, 606.130, 53000.505 25/11/05,02:55:18,11,09,1, 11.9,1,1, 4.328, 10227.268, 606.142, 53000.482 25/11/05,02:55:18,12,09,1, 11.9,1,1, 4.328, 10227.292, 606.139, 53000.557 25/11/05,02:55:18,13,09,1, 11.9,1,1, 4.328, 10227.252, 606.129, 53000.505 25/11/05,02:55:18,14,09,1, 11.9,1,1, 4.328, 10227.292, 606.103, 53000.561 25/11/05,02:55:18,15,09,1, 11.9,1,1, 4.328, 10227.293, 606.082, 53000.553 25/11/05,02:55:18,16,09,1, 11.9,1,1, 4.328, 10227.295, 606.062, 53000.556 25/11/05,02:55:18,17,09,1, 11.9,1,1, 4.328, 10227.284, 606.041, 53000.650 25/11/05,02:55:18,18,09,1, 11.9,1,1, 4.328, 10227.276, 606.028, 53000.569 25/11/05,02:55:18,19,09,1, 11.9,1,1, 4.328, 10227.304, 606.025, 53000.615 25/11/05,02:55:19,00,08,1, 11.9,1,1, 4.329, 10227.304, 606.025, 53000.615 25/11/05,02:55:19,01,08,1, 11.9,1,1, 4.329, 10227.301, 606.000, 53000.673 25/11/05,02:55:19,02,08,1, 11.9,1,1, 4.329, 10227.318, 605.978, 53000.678 25/11/05,02:55:19,03,08,1, 11.9,1,1, 4.329, 10227.290, 605.959, 53000.691 25/11/05,02:55:19,04,08,1, 11.9,1,1, 4.329, 10227.298, 605.935, 53000.716 25/11/05,02:55:19,05,08,1, 11.9,1,1, 4.329, 10227.301, 605.917, 53000.472 25/11/05,02:55:19,06,08,1, 11.9,1,1, 4.329, 10227.298, 605.925, 53000.760 25/11/05,02:55:19,07,08,1, 11.9,1,1, 4.329, 10227.325, 605.880, 53000.739 25/11/05,02:55:19,08,08,1, 11.9,1,1, 4.329, 10227.326, 605.871, 53000.774 25/11/05,02:55:19,09,08,1, 11.9,1,1, 4.329, 10227.350, 605.876, 53000.698 25/11/05,02:55:19,10,08,1, 11.9,1,1, 4.329, 10227.318, 605.829, 53000.709 25/11/05,02:55:19,11,08,1, 11.9,1,1, 4.329, 10227.325, 605.833, 53000.726 25/11/05,02:55:19,12,08,1, 11.9,1,1, 4.329, 10227.316, 605.827, 53000.774 25/11/05,02:55:19,13,08,1, 11.9,1,1, 4.329, 10227.328, 605.771, 53000.763 25/11/05,02:55:19,14,08,1, 11.9,1,1, 4.329, 10227.329, 605.771, 53000.770 25/11/05,02:55:19,15,08,1, 11.9,1,1, 4.329, 10227.323, 605.764, 53000.812 25/11/05,02:55:19,16,08,1, 11.9,1,1, 4.329, 10227.344, 605.723, 53000.776 25/11/05,02:55:19,17,08,1, 11.9,1,1, 4.329, 10227.331, 605.719, 53000.769 25/11/05,02:55:19,18,08,1, 11.9,1,1, 4.329, 10227.304, 605.722, 53000.800 25/11/05,02:55:19,19,08,1, 11.9,1,1, 4.329, 10227.336, 605.701, 53000.820 25/11/05,02:55:20,00,09,1, 11.9,1,1, 4.328, 10227.329, 605.701, 53000.820 25/11/05,02:55:20,01,09,1, 11.9,1,1, 4.328, 10227.302, 605.644, 53000.918 25/11/05,02:55:20,02,09,1, 11.9,1,1, 4.328, 10227.329, 605.645, 53000.866 25/11/05,02:55:20,03,09,1, 11.9,1,1, 4.328, 10227.317, 605.626, 53000.901 25/11/05,02:55:20,04,09,1, 11.9,1,1, 4.328, 10227.314, 605.639, 53000.959 25/11/05,02:55:20,05,09,1, 11.9,1,1, 4.328, 10227.358, 605.605, 53000.925 25/11/05,02:55:20,06,09,1, 11.9,1,1, 4.328, 10227.327, 605.585, 53000.932 25/11/05,02:55:20,07,09,1, 11.9,1,1, 4.328, 10227.350, 605.626, 53000.978 25/11/05,02:55:20,08,09,1, 11.9,1,1, 4.328, 10227.358, 605.582, 53000.930 25/11/05,02:55:20,09,09,1, 11.9,1,1, 4.328, 10227.343, 605.562, 53000.986 25/11/05,02:55:20,10,09,1, 11.9,1,1, 4.328, 10227.345, 605.554, 53000.982 25/11/05,02:55:20,11,09,1, 11.9,1,1, 4.328, 10227.346, 605.542, 53000.972 25/11/05,02:55:20,12,09,1, 11.9,1,1, 4.328, 10227.352, 605.522, 53001.059 25/11/05,02:55:20,13,09,1, 11.9,1,1, 4.328, 10227.355, 605.513, 53001.011 25/11/05,02:55:20,14,09,1, 11.9,1,1, 4.328, 10227.352, 605.496, 53001.048 25/11/05,02:55:20,15,09,1, 11.9,1,1, 4.328, 10227.356, 605.480, 53001.038 25/11/05,02:55:20,16,09,1, 11.9,1,1, 4.328, 10227.360, 605.489, 53001.116 25/11/05,02:55:20,17,09,1, 11.9,1,1, 4.328, 10227.371, 605.455, 53001.126 25/11/05,02:55:20,18,09,1, 11.9,1,1, 4.328, 10227.355, 605.465, 53001.112 25/11/05,02:55:20,19,09,1, 11.9,1,1, 4.328, 10227.368, 605.447, 53001.084 25/11/05,02:55:21,00,09,1, 12.0,1,1, 4.333, 10227.362, 605.447, 53001.084 25/11/05,02:55:21,01,09,1, 12.0,1,1, 4.333, 10227.362, 605.465, 53001.222 25/11/05,02:55:21,02,09,1, 12.0,1,1, 4.333, 10227.352, 605.430, 53001.232 25/11/05,02:55:21,03,09,1, 12.0,1,1, 4.333, 10227.387, 605.420, 53001.193 25/11/05,02:55:21,04,09,1, 12.0,1,1, 4.333, 10227.355, 605.404, 53001.064 25/11/05,02:55:21,05,09,1, 12.0,1,1, 4.333, 10227.373, 605.418, 53001.323 25/11/05,02:55:21,06,09,1, 12.0,1,1, 4.333, 10227.375, 605.413, 53001.221 25/11/05,02:55:21,07,09,1, 12.0,1,1, 4.333, 10227.391, 605.416, 53001.305 25/11/05,02:55:21,08,09,1, 12.0,1,1, 4.333, 10227.369, 605.406, 53001.348 25/11/05,02:55:21,09,09,1, 12.0,1,1, 4.333, 10227.386, 605.414, 53001.268 25/11/05,02:55:21,10,09,1, 12.0,1,1, 4.333, 10227.380, 605.409, 53001.311 25/11/05,02:55:21,11,09,1, 12.0,1,1, 4.333, 10227.392, 605.405, 53001.362 25/11/05,02:55:21,12,09,1, 12.0,1,1, 4.333, 10227.378, 605.410, 53001.351 25/11/05,02:55:21,13,09,1, 12.0,1,1, 4.333, 10227.384, 605.417, 53001.419 25/11/05,02:55:21,14,09,1, 12.0,1,1, 4.333, 10227.380, 605.401, 53001.402 25/11/05,02:55:21,15,09,1, 12.0,1,1, 4.333, 10227.379, 605.436, 53001.443 25/11/05,02:55:21,16,09,1, 12.0,1,1, 4.333, 10227.368, 605.417, 53001.394 25/11/05,02:55:21,17,09,1, 12.0,1,1, 4.333, 10227.391, 605.435, 53001.448 25/11/05,02:55:21,18,09,1, 12.0,1,1, 4.333, 10227.395, 605.433, 53001.537 25/11/05,02:55:21,19,09,1, 12.0,1,1, 4.333, 10227.362, 605.421, 53001.473 25/11/05,02:55:22,00,09,1, 12.0,1,1, 4.330, 10227.354, 605.421, 53001.473 25/11/05,02:55:22,01,09,1, 12.0,1,1, 4.330, 10227.381, 605.454, 53001.593 25/11/05,02:55:22,02,09,1, 12.0,1,1, 4.330, 10227.383, 605.450, 53001.569 25/11/05,02:55:22,03,09,1, 12.0,1,1, 4.330, 10227.371, 605.450, 53001.588 25/11/05,02:55:22,04,09,1, 12.0,1,1, 4.330, 10227.370, 605.462, 53001.642 25/11/05,02:55:22,05,09,1, 12.0,1,1, 4.330, 10227.397, 605.465, 53001.646 25/11/05,02:55:22,06,09,1, 12.0,1,1, 4.330, 10227.390, 605.458, 53001.635 25/11/05,02:55:22,07,09,1, 12.0,1,1, 4.330, 10227.376, 605.468, 53001.695 25/11/05,02:55:22,08,09,1, 12.0,1,1, 4.330, 10227.376, 605.469, 53001.829 25/11/05,02:55:22,09,09,1, 12.0,1,1, 4.330, 10227.361, 605.489, 53001.752 25/11/05,02:55:22,10,09,1, 12.0,1,1, 4.330, 10227.376, 605.500, 53001.754 25/11/05,02:55:22,11,09,1, 12.0,1,1, 4.330, 10227.368, 605.490, 53001.761 25/11/05,02:55:22,12,09,1, 12.0,1,1, 4.330, 10227.371, 605.501, 53001.755 25/11/05,02:55:22,13,09,1, 12.0,1,1, 4.330, 10227.385, 605.527, 53001.827 25/11/05,02:55:22,14,09,1, 12.0,1,1, 4.330, 10227.394, 605.537, 53001.853 25/11/05,02:55:22,15,09,1, 12.0,1,1, 4.330, 10227.374, 605.511, 53001.915 25/11/05,02:55:22,16,09,1, 12.0,1,1, 4.330, 10227.382, 605.514, 53001.800 25/11/05,02:55:22,17,09,1, 12.0,1,1, 4.330, 10227.377, 605.534, 53001.891 25/11/05,02:55:22,18,09,1, 12.0,1,1, 4.330, 10227.373, 605.538, 53001.873 25/11/05,02:55:22,19,09,1, 12.0,1,1, 4.330, 10227.380, 605.535, 53001.956 25/11/05,02:55:23,00,09,1, 11.9,1,1, 4.326, 10227.379, 605.535, 53001.956 25/11/05,02:55:23,01,09,1, 11.9,1,1, 4.326, 10227.376, 605.536, 53001.935 25/11/05,02:55:23,02,09,1, 11.9,1,1, 4.326, 10227.384, 605.535, 53001.990 25/11/05,02:55:23,03,09,1, 11.9,1,1, 4.326, 10227.365, 605.558, 53002.027 25/11/05,02:55:23,04,09,1, 11.9,1,1, 4.326, 10227.363, 605.534, 53001.970 25/11/05,02:55:23,05,09,1, 11.9,1,1, 4.326, 10227.379, 605.545, 53002.070 25/11/05,02:55:23,06,09,1, 11.9,1,1, 4.326, 10227.338, 605.559, 53002.093 25/11/05,02:55:23,07,09,1, 11.9,1,1, 4.326, 10227.376, 605.568, 53002.127 25/11/05,02:55:23,08,09,1, 11.9,1,1, 4.326, 10227.358, 605.579, 53002.112 25/11/05,02:55:23,09,09,1, 11.9,1,1, 4.326, 10227.362, 605.574, 53002.136 25/11/05,02:55:23,10,09,1, 11.9,1,1, 4.326, 10227.364, 605.569, 53002.137 25/11/05,02:55:23,11,09,1, 11.9,1,1, 4.326, 10227.343, 605.569, 53002.182 25/11/05,02:55:23,12,09,1, 11.9,1,1, 4.326, 10227.355, 605.588, 53002.227 25/11/05,02:55:23,13,09,1, 11.9,1,1, 4.326, 10227.338, 605.602, 53002.270 25/11/05,02:55:23,14,09,1, 11.9,1,1, 4.326, 10227.336, 605.590, 53002.210 25/11/05,02:55:23,15,09,1, 11.9,1,1, 4.326, 10227.354, 605.579, 53002.300 25/11/05,02:55:23,16,09,1, 11.9,1,1, 4.326, 10227.329, 605.586, 53002.257 25/11/05,02:55:23,17,09,1, 11.9,1,1, 4.326, 10227.336, 605.608, 53002.275 25/11/05,02:55:23,18,09,1, 11.9,1,1, 4.326, 10227.313, 605.614, 53002.308 25/11/05,02:55:23,19,09,1, 11.9,1,1, 4.326, 10227.343, 605.600, 53002.263 25/11/05,02:55:24,00,09,1, 11.9,1,1, 4.330, 10227.337, 605.600, 53002.263 25/11/05,02:55:24,01,09,1, 11.9,1,1, 4.330, 10227.332, 605.599, 53002.334 25/11/05,02:55:24,02,09,1, 11.9,1,1, 4.330, 10227.332, 605.596, 53002.394 25/11/05,02:55:24,03,09,1, 11.9,1,1, 4.330, 10227.310, 605.592, 53002.367 25/11/05,02:55:24,04,09,1, 11.9,1,1, 4.330, 10227.326, 605.579, 53002.358 25/11/05,02:55:24,05,09,1, 11.9,1,1, 4.330, 10227.305, 605.596, 53002.341 25/11/05,02:55:24,06,09,1, 11.9,1,1, 4.330, 10227.303, 605.585, 53002.384 25/11/05,02:55:24,07,09,1, 11.9,1,1, 4.330, 10227.301, 605.587, 53002.430 25/11/05,02:55:24,08,09,1, 11.9,1,1, 4.330, 10227.309, 605.586, 53002.389 25/11/05,02:55:24,09,09,1, 11.9,1,1, 4.330, 10227.301, 605.567, 53002.496 25/11/05,02:55:24,10,09,1, 11.9,1,1, 4.330, 10227.314, 605.559, 53002.371 25/11/05,02:55:24,11,09,1, 11.9,1,1, 4.330, 10227.288, 605.578, 53002.450 25/11/05,02:55:24,12,09,1, 11.9,1,1, 4.330, 10227.276, 605.549, 53002.500 25/11/05,02:55:24,13,09,1, 11.9,1,1, 4.330, 10227.294, 605.574, 53002.536 25/11/05,02:55:24,14,09,1, 11.9,1,1, 4.330, 10227.290, 605.564, 53002.540 25/11/05,02:55:24,15,09,1, 11.9,1,1, 4.330, 10227.264, 605.546, 53002.526 25/11/05,02:55:24,16,09,1, 11.9,1,1, 4.330, 10227.254, 605.540, 53002.566 25/11/05,02:55:24,17,09,1, 11.9,1,1, 4.330, 10227.246, 605.564, 53002.593 25/11/05,02:55:24,18,09,1, 11.9,1,1, 4.330, 10227.245, 605.547, 53002.615 25/11/05,02:55:24,19,09,1, 11.9,1,1, 4.330, 10227.248, 605.526, 53002.566 25/11/05,02:55:25,00,09,1, 11.9,1,1, 4.329, 10227.245, 605.526, 53002.566 25/11/05,02:55:25,01,09,1, 11.9,1,1, 4.329, 10227.255, 605.494, 53002.591 25/11/05,02:55:25,02,09,1, 11.9,1,1, 4.329, 10227.251, 605.501, 53002.624 25/11/05,02:55:25,03,09,1, 11.9,1,1, 4.329, 10227.227, 605.489, 53002.609 25/11/05,02:55:25,04,09,1, 11.9,1,1, 4.329, 10227.227, 605.461, 53002.650 25/11/05,02:55:25,05,09,1, 11.9,1,1, 4.329, 10227.222, 605.468, 53002.715 25/11/05,02:55:25,06,09,1, 11.9,1,1, 4.329, 10227.219, 605.460, 53002.714 25/11/05,02:55:25,07,09,1, 11.9,1,1, 4.329, 10227.199, 605.461, 53002.679 25/11/05,02:55:25,08,09,1, 11.9,1,1, 4.329, 10227.221, 605.441, 53002.709 25/11/05,02:55:25,09,09,1, 11.9,1,1, 4.329, 10227.215, 605.438, 53002.737 25/11/05,02:55:25,10,09,1, 11.9,1,1, 4.329, 10227.218, 605.416, 53002.482 25/11/05,02:55:25,11,09,1, 11.9,1,1, 4.329, 10227.186, 605.427, 53002.743 25/11/05,02:55:25,12,09,1, 11.9,1,1, 4.329, 10227.191, 605.416, 53002.812 25/11/05,02:55:25,13,09,1, 11.9,1,1, 4.329, 10227.176, 605.403, 53002.747 25/11/05,02:55:25,14,09,1, 11.9,1,1, 4.329, 10227.196, 605.387, 53002.841 25/11/05,02:55:25,15,09,1, 11.9,1,1, 4.329, 10227.191, 605.378, 53002.828 25/11/05,02:55:25,16,09,1, 11.9,1,1, 4.329, 10227.183, 605.344, 53002.839 25/11/05,02:55:25,17,09,1, 11.9,1,1, 4.329, 10227.193, 605.346, 53002.830 25/11/05,02:55:25,18,09,1, 11.9,1,1, 4.329, 10227.186, 605.353, 53002.845 25/11/05,02:55:25,19,09,1, 11.9,1,1, 4.329, 10227.195, 605.313, 53002.538 25/11/05,02:55:26,00,09,1, 11.9,1,1, 4.330, 10227.187, 605.313, 53002.538 25/11/05,02:55:26,01,09,1, 11.9,1,1, 4.330, 10227.128, 605.315, 53002.768 25/11/05,02:55:26,02,09,1, 11.9,1,1, 4.330, 10227.149, 605.298, 53002.804 25/11/05,02:55:26,03,09,1, 11.9,1,1, 4.330, 10227.127, 605.291, 53002.751 25/11/05,02:55:26,04,09,1, 11.9,1,1, 4.330, 10227.173, 605.283, 53002.827 25/11/05,02:55:26,05,09,1, 11.9,1,1, 4.330, 10227.170, 605.245, 53002.771 25/11/05,02:55:26,06,09,1, 11.9,1,1, 4.330, 10227.158, 605.232, 53002.940 25/11/05,02:55:26,07,09,1, 11.9,1,1, 4.330, 10227.174, 605.242, 53002.890 25/11/05,02:55:26,08,09,1, 11.9,1,1, 4.330, 10227.153, 605.214, 53002.841 25/11/05,02:55:26,09,09,1, 11.9,1,1, 4.330, 10227.128, 605.207, 53002.878 25/11/05,02:55:26,10,09,1, 11.9,1,1, 4.330, 10227.146, 605.185, 53002.912 25/11/05,02:55:26,11,09,1, 11.9,1,1, 4.330, 10227.124, 605.199, 53002.964 25/11/05,02:55:26,12,09,1, 11.9,1,1, 4.330, 10227.132, 605.192, 53002.974 25/11/05,02:55:26,13,09,1, 11.9,1,1, 4.330, 10227.136, 605.180, 53003.003 25/11/05,02:55:26,14,09,1, 11.9,1,1, 4.330, 10227.130, 605.118, 53002.903 25/11/05,02:55:26,15,09,1, 11.9,1,1, 4.330, 10227.113, 605.115, 53002.929 25/11/05,02:55:26,16,09,1, 11.9,1,1, 4.330, 10227.121, 605.123, 53002.992 25/11/05,02:55:26,17,09,1, 11.9,1,1, 4.330, 10227.119, 605.114, 53003.015 25/11/05,02:55:26,18,09,1, 11.9,1,1, 4.330, 10227.120, 605.104, 53002.971 25/11/05,02:55:26,19,09,1, 11.9,1,1, 4.330, 10227.118, 605.084, 53003.044 25/11/05,02:55:27,00,09,1, 11.9,1,1, 4.331, 10227.112, 605.084, 53003.044 25/11/05,02:55:27,01,09,1, 11.9,1,1, 4.331, 10227.084, 605.047, 53003.282 25/11/05,02:55:27,02,09,1, 11.9,1,1, 4.331, 10227.166, 605.031, 53003.058 25/11/05,02:55:27,03,09,1, 11.9,1,1, 4.331, 10227.149, 605.009, 53003.050 25/11/05,02:55:27,04,09,1, 11.9,1,1, 4.331, 10227.150, 604.988, 53003.128 25/11/05,02:55:27,05,09,1, 11.9,1,1, 4.331, 10227.152, 604.965, 53003.045 25/11/05,02:55:27,06,09,1, 11.9,1,1, 4.331, 10227.120, 604.967, 53003.131 25/11/05,02:55:27,07,09,1, 11.9,1,1, 4.331, 10227.110, 604.945, 53003.160 25/11/05,02:55:27,08,09,1, 11.9,1,1, 4.331, 10227.122, 604.936, 53003.072 25/11/05,02:55:27,09,09,1, 11.9,1,1, 4.331, 10227.109, 604.898, 53003.032 25/11/05,02:55:27,10,09,1, 11.9,1,1, 4.331, 10227.149, 604.920, 53003.080 25/11/05,02:55:27,11,09,1, 11.9,1,1, 4.331, 10227.139, 604.883, 53003.102 25/11/05,02:55:27,12,09,1, 11.9,1,1, 4.331, 10227.118, 604.897, 53003.138 25/11/05,02:55:27,13,09,1, 11.9,1,1, 4.331, 10227.140, 604.864, 53003.151 25/11/05,02:55:27,14,09,1, 11.9,1,1, 4.331, 10227.116, 604.843, 53003.161 25/11/05,02:55:27,15,09,1, 11.9,1,1, 4.331, 10227.121, 604.833, 53003.179 25/11/05,02:55:27,16,09,1, 11.9,1,1, 4.331, 10227.128, 604.835, 53003.162 25/11/05,02:55:27,17,09,1, 11.9,1,1, 4.331, 10227.140, 604.827, 53003.197 25/11/05,02:55:27,18,09,1, 11.9,1,1, 4.331, 10227.163, 604.793, 53003.122 25/11/05,02:55:27,19,09,1, 11.9,1,1, 4.331, 10227.174, 604.811, 53003.238 25/11/05,02:55:28,00,09,1, 11.9,1,1, 4.329, 10227.170, 604.811, 53003.238 25/11/05,02:55:28,01,09,1, 11.9,1,1, 4.329, 10227.168, 604.765, 53003.282 25/11/05,02:55:28,02,09,1, 11.9,1,1, 4.329, 10227.159, 604.770, 53003.278 25/11/05,02:55:28,03,09,1, 11.9,1,1, 4.329, 10227.152, 604.742, 53003.251 25/11/05,02:55:28,04,09,1, 11.9,1,1, 4.329, 10227.192, 604.736, 53003.271 25/11/05,02:55:28,05,09,1, 11.9,1,1, 4.329, 10227.158, 604.715, 53003.189 25/11/05,02:55:28,06,09,1, 11.9,1,1, 4.329, 10227.199, 604.701, 53003.287 25/11/05,02:55:28,07,09,1, 11.9,1,1, 4.329, 10227.175, 604.676, 53003.321 25/11/05,02:55:28,08,09,1, 11.9,1,1, 4.329, 10227.182, 604.663, 53003.305 25/11/05,02:55:28,09,09,1, 11.9,1,1, 4.329, 10227.211, 604.664, 53003.309 25/11/05,02:55:28,10,09,1, 11.9,1,1, 4.329, 10227.202, 604.641, 53003.345 25/11/05,02:55:28,11,09,1, 11.9,1,1, 4.329, 10227.201, 604.646, 53003.347 25/11/05,02:55:28,12,09,1, 11.9,1,1, 4.329, 10227.226, 604.612, 53003.377 25/11/05,02:55:28,13,09,1, 11.9,1,1, 4.329, 10227.230, 604.606, 53003.365 25/11/05,02:55:28,14,09,1, 11.9,1,1, 4.329, 10227.238, 604.600, 53003.379 25/11/05,02:55:28,15,09,1, 11.9,1,1, 4.329, 10227.238, 604.594, 53003.364 25/11/05,02:55:28,16,09,1, 11.9,1,1, 4.329, 10227.241, 604.581, 53003.311 25/11/05,02:55:28,17,09,1, 11.9,1,1, 4.329, 10227.240, 604.558, 53003.377 25/11/05,02:55:28,18,09,1, 11.9,1,1, 4.329, 10227.243, 604.537, 53003.393 25/11/05,02:55:28,19,09,1, 11.9,1,1, 4.329, 10227.237, 604.544, 53003.496 25/11/05,02:55:29,00,09,1, 11.9,1,1, 4.325, 10227.237, 604.544, 53003.496 25/11/05,02:55:29,01,09,1, 11.9,1,1, 4.325, 10227.265, 604.505, 53003.457 25/11/05,02:55:29,02,09,1, 11.9,1,1, 4.325, 10227.270, 604.488, 53003.430 25/11/05,02:55:29,03,09,1, 11.9,1,1, 4.325, 10227.293, 604.485, 53003.450 25/11/05,02:55:29,04,09,1, 11.9,1,1, 4.325, 10227.271, 604.476, 53003.553 25/11/05,02:55:29,05,09,1, 11.9,1,1, 4.325, 10227.285, 604.465, 53003.420 25/11/05,02:55:29,06,09,1, 11.9,1,1, 4.325, 10227.302, 604.444, 53003.518 25/11/05,02:55:29,07,09,1, 11.9,1,1, 4.325, 10227.294, 604.422, 53003.524 25/11/05,02:55:29,08,09,1, 11.9,1,1, 4.325, 10227.316, 604.425, 53003.517 25/11/05,02:55:29,09,09,1, 11.9,1,1, 4.325, 10227.311, 604.401, 53003.579 25/11/05,02:55:29,10,09,1, 11.9,1,1, 4.325, 10227.323, 604.416, 53003.517 25/11/05,02:55:29,11,09,1, 11.9,1,1, 4.325, 10227.309, 604.392, 53003.563 25/11/05,02:55:29,12,09,1, 11.9,1,1, 4.325, 10227.342, 604.364, 53003.574 25/11/05,02:55:29,13,09,1, 11.9,1,1, 4.325, 10227.332, 604.367, 53003.567 25/11/05,02:55:29,14,09,1, 11.9,1,1, 4.325, 10227.355, 604.337, 53003.561 25/11/05,02:55:29,15,09,1, 11.9,1,1, 4.325, 10227.328, 604.357, 53003.606 25/11/05,02:55:29,16,09,1, 11.9,1,1, 4.325, 10227.327, 604.341, 53003.552 25/11/05,02:55:29,17,09,1, 11.9,1,1, 4.325, 10227.346, 604.312, 53003.603 25/11/05,02:55:29,18,09,1, 11.9,1,1, 4.325, 10227.354, 604.306, 53003.658 25/11/05,02:55:29,19,09,1, 11.9,1,1, 4.325, 10227.360, 604.303, 53003.638 25/11/05,02:55:30,00,09,1, 12.0,1,1, 4.323, 10227.354, 604.303, 53003.638 25/11/05,02:55:30,01,09,1, 12.0,1,1, 4.323, 10227.382, 604.245, 53003.628 25/11/05,02:55:30,02,09,1, 12.0,1,1, 4.323, 10227.385, 604.282, 53003.647 25/11/05,02:55:30,03,09,1, 12.0,1,1, 4.323, 10227.404, 604.228, 53003.686 25/11/05,02:55:30,04,09,1, 12.0,1,1, 4.323, 10227.423, 604.249, 53003.714 25/11/05,02:55:30,05,09,1, 12.0,1,1, 4.323, 10227.403, 604.233, 53003.693 25/11/05,02:55:30,06,09,1, 12.0,1,1, 4.323, 10227.443, 604.228, 53003.733 25/11/05,02:55:30,07,09,1, 12.0,1,1, 4.323, 10227.414, 604.208, 53003.706 25/11/05,02:55:30,08,09,1, 12.0,1,1, 4.323, 10227.439, 604.182, 53003.807 25/11/05,02:55:30,09,09,1, 12.0,1,1, 4.323, 10227.432, 604.173, 53003.755 25/11/05,02:55:30,10,09,1, 12.0,1,1, 4.323, 10227.451, 604.158, 53003.767 25/11/05,02:55:30,11,09,1, 12.0,1,1, 4.323, 10227.426, 604.151, 53003.755 25/11/05,02:55:30,12,09,1, 12.0,1,1, 4.323, 10227.449, 604.143, 53003.764 25/11/05,02:55:30,13,09,1, 12.0,1,1, 4.323, 10227.459, 604.129, 53003.761 25/11/05,02:55:30,14,09,1, 12.0,1,1, 4.323, 10227.475, 604.138, 53003.854 25/11/05,02:55:30,15,09,1, 12.0,1,1, 4.323, 10227.476, 604.105, 53003.835 25/11/05,02:55:30,16,09,1, 12.0,1,1, 4.323, 10227.487, 604.100, 53003.788 25/11/05,02:55:30,17,09,1, 12.0,1,1, 4.323, 10227.468, 604.084, 53003.849 25/11/05,02:55:30,18,09,1, 12.0,1,1, 4.323, 10227.488, 604.083, 53003.862 25/11/05,02:55:30,19,09,1, 12.0,1,1, 4.323, 10227.505, 604.055, 53003.900 25/11/05,02:55:31,00,08,1, 12.0,1,1, 4.332, 10227.504, 604.055, 53003.900 25/11/05,02:55:31,01,08,1, 12.0,1,1, 4.332, 10227.501, 604.059, 53003.862 25/11/05,02:55:31,02,08,1, 12.0,1,1, 4.332, 10227.519, 604.045, 53003.896 25/11/05,02:55:31,03,08,1, 12.0,1,1, 4.332, 10227.536, 604.025, 53003.894 25/11/05,02:55:31,04,08,1, 12.0,1,1, 4.332, 10227.521, 604.016, 53003.941 25/11/05,02:55:31,05,08,1, 12.0,1,1, 4.332, 10227.537, 604.005, 53003.966 25/11/05,02:55:31,06,08,1, 12.0,1,1, 4.332, 10227.530, 603.998, 53003.954 25/11/05,02:55:31,07,08,1, 12.0,1,1, 4.332, 10227.544, 603.952, 53003.917 25/11/05,02:55:31,08,08,1, 12.0,1,1, 4.332, 10227.547, 603.972, 53003.987 25/11/05,02:55:31,09,08,1, 12.0,1,1, 4.332, 10227.583, 603.970, 53003.971 25/11/05,02:55:31,10,08,1, 12.0,1,1, 4.332, 10227.559, 603.952, 53003.996 25/11/05,02:55:31,11,08,1, 12.0,1,1, 4.332, 10227.587, 603.959, 53004.046 25/11/05,02:55:31,12,08,1, 12.0,1,1, 4.332, 10227.577, 603.936, 53004.013 25/11/05,02:55:31,13,08,1, 12.0,1,1, 4.332, 10227.586, 603.932, 53004.003 25/11/05,02:55:31,14,08,1, 12.0,1,1, 4.332, 10227.603, 603.880, 53004.027 25/11/05,02:55:31,15,08,1, 12.0,1,1, 4.332, 10227.617, 603.878, 53003.991 25/11/05,02:55:31,16,08,1, 12.0,1,1, 4.332, 10227.590, 603.875, 53004.039 25/11/05,02:55:31,17,08,1, 12.0,1,1, 4.332, 10227.640, 603.847, 53004.060 25/11/05,02:55:31,18,08,1, 12.0,1,1, 4.332, 10227.624, 603.833, 53004.089 25/11/05,02:55:31,19,08,1, 12.0,1,1, 4.332, 10227.633, 603.827, 53004.094 25/11/05,02:55:32,00,08,1, 11.9,1,1, 4.334, 10227.629, 603.827, 53004.094 25/11/05,02:55:32,01,08,1, 11.9,1,1, 4.334, 10227.647, 603.796, 53004.090 25/11/05,02:55:32,02,08,1, 11.9,1,1, 4.334, 10227.652, 603.784, 53004.088 25/11/05,02:55:32,03,08,1, 11.9,1,1, 4.334, 10227.683, 603.763, 53004.140 25/11/05,02:55:32,04,08,1, 11.9,1,1, 4.334, 10227.656, 603.770, 53004.091 25/11/05,02:55:32,05,08,1, 11.9,1,1, 4.334, 10227.666, 603.769, 53004.067 25/11/05,02:55:32,06,08,1, 11.9,1,1, 4.334, 10227.675, 603.771, 53004.125 25/11/05,02:55:32,07,08,1, 11.9,1,1, 4.334, 10227.713, 603.738, 53004.124 25/11/05,02:55:32,08,08,1, 11.9,1,1, 4.334, 10227.695, 603.723, 53004.228 25/11/05,02:55:32,09,08,1, 11.9,1,1, 4.334, 10227.705, 603.712, 53004.225 25/11/05,02:55:32,10,08,1, 11.9,1,1, 4.334, 10227.732, 603.698, 53004.210 25/11/05,02:55:32,11,08,1, 11.9,1,1, 4.334, 10227.725, 603.682, 53004.213 25/11/05,02:55:32,12,08,1, 11.9,1,1, 4.334, 10227.727, 603.703, 53004.267 25/11/05,02:55:32,13,08,1, 11.9,1,1, 4.334, 10227.732, 603.690, 53004.195 25/11/05,02:55:32,14,08,1, 11.9,1,1, 4.334, 10227.767, 603.677, 53004.256 25/11/05,02:55:32,15,08,1, 11.9,1,1, 4.334, 10227.783, 603.664, 53004.236 25/11/05,02:55:32,16,08,1, 11.9,1,1, 4.334, 10227.757, 603.641, 53004.322 25/11/05,02:55:32,17,08,1, 11.9,1,1, 4.334, 10227.800, 603.625, 53004.307 25/11/05,02:55:32,18,08,1, 11.9,1,1, 4.334, 10227.777, 603.616, 53004.257 25/11/05,02:55:32,19,08,1, 11.9,1,1, 4.334, 10227.794, 603.626, 53004.305 25/11/05,02:55:33,00,08,1, 12.0,1,1, 4.330, 10227.787, 603.626, 53004.305 25/11/05,02:55:33,01,08,1, 12.0,1,1, 4.330, 10227.780, 603.590, 53004.330 25/11/05,02:55:33,02,08,1, 12.0,1,1, 4.330, 10227.797, 603.571, 53004.391 25/11/05,02:55:33,03,08,1, 12.0,1,1, 4.330, 10227.831, 603.574, 53004.312 25/11/05,02:55:33,04,08,1, 12.0,1,1, 4.330, 10227.856, 603.561, 53004.386 25/11/05,02:55:33,05,08,1, 12.0,1,1, 4.330, 10227.835, 603.532, 53004.433 25/11/05,02:55:33,06,08,1, 12.0,1,1, 4.330, 10227.864, 603.565, 53004.414 25/11/05,02:55:33,07,08,1, 12.0,1,1, 4.330, 10227.847, 603.534, 53004.488 25/11/05,02:55:33,08,08,1, 12.0,1,1, 4.330, 10227.880, 603.501, 53004.429 25/11/05,02:55:33,09,08,1, 12.0,1,1, 4.330, 10227.889, 603.535, 53004.497 25/11/05,02:55:33,10,08,1, 12.0,1,1, 4.330, 10227.871, 603.505, 53004.471 25/11/05,02:55:33,11,08,1, 12.0,1,1, 4.330, 10227.888, 603.484, 53004.391 25/11/05,02:55:33,12,08,1, 12.0,1,1, 4.330, 10227.885, 603.470, 53004.437 25/11/05,02:55:33,13,08,1, 12.0,1,1, 4.330, 10227.911, 603.456, 53004.462 25/11/05,02:55:33,14,08,1, 12.0,1,1, 4.330, 10227.900, 603.460, 53004.534 25/11/05,02:55:33,15,08,1, 12.0,1,1, 4.330, 10227.940, 603.445, 53004.580 25/11/05,02:55:33,16,08,1, 12.0,1,1, 4.330, 10227.937, 603.444, 53004.530 25/11/05,02:55:33,17,08,1, 12.0,1,1, 4.330, 10227.934, 603.427, 53004.492 25/11/05,02:55:33,18,08,1, 12.0,1,1, 4.330, 10227.968, 603.426, 53004.571 25/11/05,02:55:33,19,08,1, 12.0,1,1, 4.330, 10227.941, 603.396, 53004.573 25/11/05,02:55:34,00,08,1, 11.9,1,1, 4.326, 10227.938, 603.396, 53004.573 25/11/05,02:55:34,01,08,1, 11.9,1,1, 4.326, 10227.966, 603.397, 53004.663 25/11/05,02:55:34,02,08,1, 11.9,1,1, 4.326, 10227.980, 603.386, 53004.654 25/11/05,02:55:34,03,08,1, 11.9,1,1, 4.326, 10227.973, 603.402, 53004.636 25/11/05,02:55:34,04,08,1, 11.9,1,1, 4.326, 10227.987, 603.368, 53004.563 25/11/05,02:55:34,05,08,1, 11.9,1,1, 4.326, 10227.973, 603.375, 53004.665 25/11/05,02:55:34,06,08,1, 11.9,1,1, 4.326, 10227.980, 603.349, 53004.687 25/11/05,02:55:34,07,08,1, 11.9,1,1, 4.326, 10228.019, 603.360, 53004.666 25/11/05,02:55:34,08,08,1, 11.9,1,1, 4.326, 10228.021, 603.349, 53004.691 25/11/05,02:55:34,09,08,1, 11.9,1,1, 4.326, 10228.028, 603.357, 53004.643 25/11/05,02:55:34,10,08,1, 11.9,1,1, 4.326, 10228.046, 603.337, 53004.708 25/11/05,02:55:34,11,08,1, 11.9,1,1, 4.326, 10228.051, 603.334, 53004.709 25/11/05,02:55:34,12,08,1, 11.9,1,1, 4.326, 10228.045, 603.331, 53004.719 25/11/05,02:55:34,13,08,1, 11.9,1,1, 4.326, 10228.050, 603.344, 53004.757 25/11/05,02:55:34,14,08,1, 11.9,1,1, 4.326, 10228.042, 603.327, 53004.811 25/11/05,02:55:34,15,08,1, 11.9,1,1, 4.326, 10228.050, 603.335, 53004.804 25/11/05,02:55:34,16,08,1, 11.9,1,1, 4.326, 10228.096, 603.325, 53004.832 25/11/05,02:55:34,17,08,1, 11.9,1,1, 4.326, 10228.086, 603.338, 53004.809 25/11/05,02:55:34,18,08,1, 11.9,1,1, 4.326, 10228.086, 603.339, 53004.808 25/11/05,02:55:34,19,08,1, 11.9,1,1, 4.326, 10228.119, 603.315, 53004.739 25/11/05,02:55:35,00,08,1, 11.9,1,1, 4.327, 10228.113, 603.315, 53004.739 25/11/05,02:55:35,01,08,1, 11.9,1,1, 4.327, 10228.123, 603.326, 53004.781 25/11/05,02:55:35,02,08,1, 11.9,1,1, 4.327, 10228.115, 603.335, 53004.776 25/11/05,02:55:35,03,08,1, 11.9,1,1, 4.327, 10228.115, 603.328, 53004.890 25/11/05,02:55:35,04,08,1, 11.9,1,1, 4.327, 10228.152, 603.314, 53004.878 25/11/05,02:55:35,05,08,1, 11.9,1,1, 4.327, 10228.105, 603.374, 53005.047 25/11/05,02:55:35,06,08,1, 11.9,1,1, 4.327, 10228.117, 603.328, 53004.924 25/11/05,02:55:35,07,08,1, 11.9,1,1, 4.327, 10228.131, 603.345, 53004.986 25/11/05,02:55:35,08,08,1, 11.9,1,1, 4.327, 10228.130, 603.352, 53004.899 25/11/05,02:55:35,09,08,1, 11.9,1,1, 4.327, 10228.122, 603.352, 53004.957 25/11/05,02:55:35,10,08,1, 11.9,1,1, 4.327, 10228.170, 603.376, 53004.978 25/11/05,02:55:35,11,08,1, 11.9,1,1, 4.327, 10228.155, 603.394, 53004.982 25/11/05,02:55:35,12,08,1, 11.9,1,1, 4.327, 10228.181, 603.365, 53004.980 25/11/05,02:55:35,13,08,1, 11.9,1,1, 4.327, 10228.177, 603.390, 53005.009 25/11/05,02:55:35,14,08,1, 11.9,1,1, 4.327, 10228.205, 603.398, 53005.053 25/11/05,02:55:35,15,08,1, 11.9,1,1, 4.327, 10228.213, 603.403, 53005.067 25/11/05,02:55:35,16,08,1, 11.9,1,1, 4.327, 10228.210, 603.418, 53005.107 25/11/05,02:55:35,17,08,1, 11.9,1,1, 4.327, 10228.226, 603.438, 53005.041 25/11/05,02:55:35,18,08,1, 11.9,1,1, 4.327, 10228.240, 603.425, 53005.115 25/11/05,02:55:35,19,08,1, 11.9,1,1, 4.327, 10228.233, 603.459, 53005.188 25/11/05,02:55:36,00,08,1, 12.0,1,1, 4.327, 10228.230, 603.459, 53005.188 25/11/05,02:55:36,01,08,1, 12.0,1,1, 4.327, 10228.252, 603.470, 53005.194 25/11/05,02:55:36,02,08,1, 12.0,1,1, 4.327, 10228.260, 603.482, 53005.190 25/11/05,02:55:36,03,08,1, 12.0,1,1, 4.327, 10228.260, 603.456, 53005.218 25/11/05,02:55:36,04,08,1, 12.0,1,1, 4.327, 10228.257, 603.508, 53005.307 25/11/05,02:55:36,05,08,1, 12.0,1,1, 4.327, 10228.265, 603.514, 53005.241 25/11/05,02:55:36,06,08,1, 12.0,1,1, 4.327, 10228.290, 603.500, 53005.273 25/11/05,02:55:36,07,08,1, 12.0,1,1, 4.327, 10228.316, 603.519, 53005.287 25/11/05,02:55:36,08,08,1, 12.0,1,1, 4.327, 10228.293, 603.540, 53005.265 25/11/05,02:55:36,09,08,1, 12.0,1,1, 4.327, 10228.299, 603.567, 53005.349 25/11/05,02:55:36,10,08,1, 12.0,1,1, 4.327, 10228.332, 603.562, 53005.310 25/11/05,02:55:36,11,08,1, 12.0,1,1, 4.327, 10228.311, 603.574, 53005.280 25/11/05,02:55:36,12,08,1, 12.0,1,1, 4.327, 10228.335, 603.599, 53005.401 25/11/05,02:55:36,13,08,1, 12.0,1,1, 4.327, 10228.342, 603.608, 53005.397 25/11/05,02:55:36,14,08,1, 12.0,1,1, 4.327, 10228.335, 603.583, 53005.350 25/11/05,02:55:36,15,08,1, 12.0,1,1, 4.327, 10228.353, 603.606, 53005.419 25/11/05,02:55:36,16,08,1, 12.0,1,1, 4.327, 10228.357, 603.609, 53005.436 25/11/05,02:55:36,17,08,1, 12.0,1,1, 4.327, 10228.357, 603.618, 53005.441 25/11/05,02:55:36,18,08,1, 12.0,1,1, 4.327, 10228.368, 603.623, 53005.439 25/11/05,02:55:36,19,08,1, 12.0,1,1, 4.327, 10228.392, 603.643, 53005.460 25/11/05,02:55:37,00,08,1, 12.0,1,1, 4.330, 10228.388, 603.643, 53005.460 25/11/05,02:55:37,01,08,1, 12.0,1,1, 4.330, 10228.393, 603.670, 53005.492 25/11/05,02:55:37,02,08,1, 12.0,1,1, 4.330, 10228.398, 603.697, 53005.501 25/11/05,02:55:37,03,08,1, 12.0,1,1, 4.330, 10228.395, 603.682, 53005.478 25/11/05,02:55:37,04,08,1, 12.0,1,1, 4.330, 10228.416, 603.678, 53005.524 25/11/05,02:55:37,05,08,1, 12.0,1,1, 4.330, 10228.405, 603.684, 53005.599 25/11/05,02:55:37,06,08,1, 12.0,1,1, 4.330, 10228.409, 603.697, 53005.590 25/11/05,02:55:37,07,08,1, 12.0,1,1, 4.330, 10228.421, 603.708, 53005.567 25/11/05,02:55:37,08,08,1, 12.0,1,1, 4.330, 10228.425, 603.704, 53005.559 25/11/05,02:55:37,09,08,1, 12.0,1,1, 4.330, 10228.419, 603.727, 53005.624 25/11/05,02:55:37,10,08,1, 12.0,1,1, 4.330, 10228.427, 603.730, 53005.584 25/11/05,02:55:37,11,08,1, 12.0,1,1, 4.330, 10228.432, 603.766, 53005.698 25/11/05,02:55:37,12,08,1, 12.0,1,1, 4.330, 10228.437, 603.766, 53005.658 25/11/05,02:55:37,13,08,1, 12.0,1,1, 4.330, 10228.423, 603.764, 53005.629 25/11/05,02:55:37,14,08,1, 12.0,1,1, 4.330, 10228.453, 603.768, 53005.640 25/11/05,02:55:37,15,08,1, 12.0,1,1, 4.330, 10228.440, 603.786, 53005.659 25/11/05,02:55:37,16,08,1, 12.0,1,1, 4.330, 10228.423, 603.784, 53005.732 25/11/05,02:55:37,17,08,1, 12.0,1,1, 4.330, 10228.460, 603.789, 53005.676 25/11/05,02:55:37,18,08,1, 12.0,1,1, 4.330, 10228.450, 603.792, 53005.735 25/11/05,02:55:37,19,08,1, 12.0,1,1, 4.330, 10228.439, 603.810, 53005.753 25/11/05,02:55:38,00,09,1, 11.9,1,1, 4.330, 10228.438, 603.810, 53005.753 25/11/05,02:55:38,01,09,1, 11.9,1,1, 4.330, 10228.467, 603.829, 53005.803 25/11/05,02:55:38,02,09,1, 11.9,1,1, 4.330, 10228.448, 603.813, 53005.792 25/11/05,02:55:38,03,09,1, 11.9,1,1, 4.330, 10228.444, 603.819, 53005.706 25/11/05,02:55:38,04,09,1, 11.9,1,1, 4.330, 10228.478, 603.813, 53005.750 25/11/05,02:55:38,05,09,1, 11.9,1,1, 4.330, 10228.472, 603.846, 53005.777 25/11/05,02:55:38,06,09,1, 11.9,1,1, 4.330, 10228.483, 603.832, 53005.792 25/11/05,02:55:38,07,09,1, 11.9,1,1, 4.330, 10228.480, 603.822, 53005.879 25/11/05,02:55:38,08,09,1, 11.9,1,1, 4.330, 10228.465, 603.821, 53005.790 25/11/05,02:55:38,09,09,1, 11.9,1,1, 4.330, 10228.454, 603.839, 53005.891 25/11/05,02:55:38,10,09,1, 11.9,1,1, 4.330, 10228.471, 603.843, 53005.949 25/11/05,02:55:38,11,09,1, 11.9,1,1, 4.330, 10228.488, 603.827, 53005.882 25/11/05,02:55:38,12,09,1, 11.9,1,1, 4.330, 10228.471, 603.849, 53005.903 25/11/05,02:55:38,13,09,1, 11.9,1,1, 4.330, 10228.490, 603.844, 53005.913 25/11/05,02:55:38,14,09,1, 11.9,1,1, 4.330, 10228.484, 603.840, 53005.943 25/11/05,02:55:38,15,09,1, 11.9,1,1, 4.330, 10228.503, 603.838, 53005.969 25/11/05,02:55:38,16,09,1, 11.9,1,1, 4.330, 10228.447, 603.835, 53005.838 25/11/05,02:55:38,17,09,1, 11.9,1,1, 4.330, 10228.554, 603.834, 53005.956 25/11/05,02:55:38,18,09,1, 11.9,1,1, 4.330, 10228.529, 603.828, 53005.931 25/11/05,02:55:38,19,09,1, 11.9,1,1, 4.330, 10228.502, 603.859, 53005.914 25/11/05,02:55:39,00,08,1, 11.9,1,1, 4.328, 10228.497, 603.859, 53005.914 25/11/05,02:55:39,01,08,1, 11.9,1,1, 4.328, 10228.514, 603.860, 53006.037 25/11/05,02:55:39,02,08,1, 11.9,1,1, 4.328, 10228.514, 603.852, 53006.027 25/11/05,02:55:39,03,08,1, 11.9,1,1, 4.328, 10228.486, 603.845, 53006.011 25/11/05,02:55:39,04,08,1, 11.9,1,1, 4.328, 10228.496, 603.839, 53005.987 25/11/05,02:55:39,05,08,1, 11.9,1,1, 4.328, 10228.488, 603.840, 53006.041 25/11/05,02:55:39,06,08,1, 11.9,1,1, 4.328, 10228.529, 603.874, 53006.271 25/11/05,02:55:39,07,08,1, 11.9,1,1, 4.328, 10228.501, 603.856, 53006.015 25/11/05,02:55:39,08,08,1, 11.9,1,1, 4.328, 10228.521, 603.829, 53006.030 25/11/05,02:55:39,09,08,1, 11.9,1,1, 4.328, 10228.521, 603.837, 53005.975 25/11/05,02:55:39,10,08,1, 11.9,1,1, 4.328, 10228.523, 603.829, 53006.078 25/11/05,02:55:39,11,08,1, 11.9,1,1, 4.328, 10228.549, 603.822, 53005.903 25/11/05,02:55:39,12,08,1, 11.9,1,1, 4.328, 10228.553, 603.822, 53006.063 25/11/05,02:55:39,13,08,1, 11.9,1,1, 4.328, 10228.521, 603.832, 53006.120 25/11/05,02:55:39,14,08,1, 11.9,1,1, 4.328, 10228.530, 603.801, 53006.159 25/11/05,02:55:39,15,08,1, 11.9,1,1, 4.328, 10228.509, 603.804, 53006.157 25/11/05,02:55:39,16,08,1, 11.9,1,1, 4.328, 10228.513, 603.825, 53006.147 25/11/05,02:55:39,17,08,1, 11.9,1,1, 4.328, 10228.524, 603.808, 53006.113 25/11/05,02:55:39,18,08,1, 11.9,1,1, 4.328, 10228.519, 603.813, 53006.150 25/11/05,02:55:39,19,08,1, 11.9,1,1, 4.328, 10228.517, 603.806, 53006.183 25/11/05,02:55:40,00,08,1, 12.0,1,1, 4.331, 10228.513, 603.806, 53006.183 25/11/05,02:55:40,01,08,1, 12.0,1,1, 4.331, 10228.526, 603.793, 53006.179 25/11/05,02:55:40,02,08,1, 12.0,1,1, 4.331, 10228.547, 603.748, 53006.271 25/11/05,02:55:40,03,08,1, 12.0,1,1, 4.331, 10228.532, 603.797, 53006.290 25/11/05,02:55:40,04,08,1, 12.0,1,1, 4.331, 10228.525, 603.799, 53006.224 25/11/05,02:55:40,05,08,1, 12.0,1,1, 4.331, 10228.514, 603.782, 53006.250 25/11/05,02:55:40,06,08,1, 12.0,1,1, 4.331, 10228.518, 603.774, 53006.270 25/11/05,02:55:40,07,08,1, 12.0,1,1, 4.331, 10228.541, 603.750, 53006.321 25/11/05,02:55:40,08,08,1, 12.0,1,1, 4.331, 10228.538, 603.775, 53006.291 25/11/05,02:55:40,09,08,1, 12.0,1,1, 4.331, 10228.534, 603.735, 53006.294 25/11/05,02:55:40,10,08,1, 12.0,1,1, 4.331, 10228.529, 603.743, 53006.322 25/11/05,02:55:40,11,08,1, 12.0,1,1, 4.331, 10228.556, 603.734, 53006.332 25/11/05,02:55:40,12,08,1, 12.0,1,1, 4.331, 10228.531, 603.718, 53006.337 25/11/05,02:55:40,13,08,1, 12.0,1,1, 4.331, 10228.535, 603.718, 53006.319 25/11/05,02:55:40,14,08,1, 12.0,1,1, 4.331, 10228.537, 603.698, 53006.324 25/11/05,02:55:40,15,08,1, 12.0,1,1, 4.331, 10228.543, 603.679, 53006.298 25/11/05,02:55:40,16,08,1, 12.0,1,1, 4.331, 10228.561, 603.672, 53006.331 25/11/05,02:55:40,17,08,1, 12.0,1,1, 4.331, 10228.562, 603.675, 53006.367 25/11/05,02:55:40,18,08,1, 12.0,1,1, 4.331, 10228.555, 603.700, 53006.384 25/11/05,02:55:40,19,08,1, 12.0,1,1, 4.331, 10228.569, 603.664, 53006.424 25/11/05,02:55:41,00,08,1, 12.0,1,1, 4.327, 10228.564, 603.664, 53006.424 25/11/05,02:55:41,01,08,1, 12.0,1,1, 4.327, 10228.565, 603.651, 53006.388 25/11/05,02:55:41,02,08,1, 12.0,1,1, 4.327, 10228.589, 603.650, 53006.477 25/11/05,02:55:41,03,08,1, 12.0,1,1, 4.327, 10228.577, 603.646, 53006.441 25/11/05,02:55:41,04,08,1, 12.0,1,1, 4.327, 10228.579, 603.647, 53006.453 25/11/05,02:55:41,05,08,1, 12.0,1,1, 4.327, 10228.584, 603.614, 53006.457 25/11/05,02:55:41,06,08,1, 12.0,1,1, 4.327, 10228.585, 603.606, 53006.435 25/11/05,02:55:41,07,08,1, 12.0,1,1, 4.327, 10228.576, 603.612, 53006.382 25/11/05,02:55:41,08,08,1, 12.0,1,1, 4.327, 10228.598, 603.592, 53006.393 25/11/05,02:55:41,09,08,1, 12.0,1,1, 4.327, 10228.565, 603.611, 53006.534 25/11/05,02:55:41,10,08,1, 12.0,1,1, 4.327, 10228.583, 603.591, 53006.431 25/11/05,02:55:41,11,08,1, 12.0,1,1, 4.327, 10228.607, 603.581, 53006.471 25/11/05,02:55:41,12,08,1, 12.0,1,1, 4.327, 10228.604, 603.590, 53006.519 25/11/05,02:55:41,13,08,1, 12.0,1,1, 4.327, 10228.585, 603.581, 53006.517 25/11/05,02:55:41,14,08,1, 12.0,1,1, 4.327, 10228.627, 603.587, 53006.570 25/11/05,02:55:41,15,08,1, 12.0,1,1, 4.327, 10228.600, 603.569, 53006.543 25/11/05,02:55:41,16,08,1, 12.0,1,1, 4.327, 10228.615, 603.569, 53006.526 25/11/05,02:55:41,17,08,1, 12.0,1,1, 4.327, 10228.608, 603.577, 53006.532 25/11/05,02:55:41,18,08,1, 12.0,1,1, 4.327, 10228.616, 603.554, 53006.486 25/11/05,02:55:41,19,08,1, 12.0,1,1, 4.327, 10228.614, 603.562, 53006.618 25/11/05,02:55:42,00,08,1, 11.9,1,1, 4.326, 10228.614, 603.562, 53006.618 25/11/05,02:55:42,01,08,1, 11.9,1,1, 4.326, 10228.637, 603.536, 53006.585 25/11/05,02:55:42,02,08,1, 11.9,1,1, 4.326, 10228.650, 603.522, 53006.614 25/11/05,02:55:42,03,08,1, 11.9,1,1, 4.326, 10228.647, 603.530, 53006.622 25/11/05,02:55:42,04,08,1, 11.9,1,1, 4.326, 10228.664, 603.517, 53006.496 25/11/05,02:55:42,05,08,1, 11.9,1,1, 4.326, 10228.655, 603.528, 53006.667 25/11/05,02:55:42,06,08,1, 11.9,1,1, 4.326, 10228.674, 603.514, 53006.663 25/11/05,02:55:42,07,08,1, 11.9,1,1, 4.326, 10228.662, 603.520, 53006.644 25/11/05,02:55:42,08,08,1, 11.9,1,1, 4.326, 10228.661, 603.499, 53006.646 25/11/05,02:55:42,09,08,1, 11.9,1,1, 4.326, 10228.693, 603.504, 53006.522 25/11/05,02:55:42,10,08,1, 11.9,1,1, 4.326, 10228.672, 603.523, 53006.757 25/11/05,02:55:42,11,08,1, 11.9,1,1, 4.326, 10228.661, 603.527, 53006.803 25/11/05,02:55:42,12,08,1, 11.9,1,1, 4.326, 10228.685, 603.503, 53006.636 25/11/05,02:55:42,13,08,1, 11.9,1,1, 4.326, 10228.726, 603.516, 53006.684 25/11/05,02:55:42,14,08,1, 11.9,1,1, 4.326, 10228.723, 603.497, 53006.698 25/11/05,02:55:42,15,08,1, 11.9,1,1, 4.326, 10228.733, 603.483, 53006.660 25/11/05,02:55:42,16,08,1, 11.9,1,1, 4.326, 10228.727, 603.492, 53006.654 25/11/05,02:55:42,17,08,1, 11.9,1,1, 4.326, 10228.729, 603.495, 53006.752 25/11/05,02:55:42,18,08,1, 11.9,1,1, 4.326, 10228.727, 603.503, 53006.749 25/11/05,02:55:42,19,08,1, 11.9,1,1, 4.326, 10228.699, 603.486, 53006.734 25/11/05,02:55:43,00,08,1, 11.9,1,1, 4.326, 10228.697, 603.486, 53006.734 25/11/05,02:55:43,01,08,1, 11.9,1,1, 4.326, 10228.745, 603.502, 53006.774 25/11/05,02:55:43,02,08,1, 11.9,1,1, 4.326, 10228.768, 603.502, 53006.745 25/11/05,02:55:43,03,08,1, 11.9,1,1, 4.326, 10228.762, 603.489, 53006.715 25/11/05,02:55:43,04,08,1, 11.9,1,1, 4.326, 10228.782, 603.511, 53006.776 25/11/05,02:55:43,05,08,1, 11.9,1,1, 4.326, 10228.762, 603.478, 53006.782 25/11/05,02:55:43,06,08,1, 11.9,1,1, 4.326, 10228.761, 603.492, 53006.841 25/11/05,02:55:43,07,08,1, 11.9,1,1, 4.326, 10228.806, 603.499, 53006.816 25/11/05,02:55:43,08,08,1, 11.9,1,1, 4.326, 10228.802, 603.502, 53006.789 25/11/05,02:55:43,09,08,1, 11.9,1,1, 4.326, 10228.802, 603.512, 53006.910 25/11/05,02:55:43,10,08,1, 11.9,1,1, 4.326, 10228.801, 603.498, 53006.793 25/11/05,02:55:43,11,08,1, 11.9,1,1, 4.326, 10228.812, 603.490, 53006.817 25/11/05,02:55:43,12,08,1, 11.9,1,1, 4.326, 10228.800, 603.499, 53006.885 25/11/05,02:55:43,13,08,1, 11.9,1,1, 4.326, 10228.799, 603.514, 53006.869 25/11/05,02:55:43,14,08,1, 11.9,1,1, 4.326, 10228.828, 603.499, 53006.872 25/11/05,02:55:43,15,08,1, 11.9,1,1, 4.326, 10228.827, 603.493, 53006.942 25/11/05,02:55:43,16,08,1, 11.9,1,1, 4.326, 10228.842, 603.476, 53006.878 25/11/05,02:55:43,17,08,1, 11.9,1,1, 4.326, 10228.859, 603.503, 53006.960 25/11/05,02:55:43,18,08,1, 11.9,1,1, 4.326, 10228.819, 603.493, 53006.979 25/11/05,02:55:43,19,08,1, 11.9,1,1, 4.326, 10228.831, 603.475, 53006.983 25/11/05,02:55:44,00,08,1, 11.8,1,1, 4.326, 10228.831, 603.475, 53006.983 25/11/05,02:55:44,01,08,1, 11.8,1,1, 4.326, 10228.860, 603.498, 53006.930 25/11/05,02:55:44,02,08,1, 11.8,1,1, 4.326, 10228.850, 603.503, 53006.985 25/11/05,02:55:44,03,08,1, 11.8,1,1, 4.326, 10228.873, 603.524, 53007.000 25/11/05,02:55:44,04,08,1, 11.8,1,1, 4.326, 10228.875, 603.507, 53006.929 25/11/05,02:55:44,05,08,1, 11.8,1,1, 4.326, 10228.880, 603.501, 53007.027 25/11/05,02:55:44,06,08,1, 11.8,1,1, 4.326, 10228.920, 603.507, 53007.003 25/11/05,02:55:44,07,08,1, 11.8,1,1, 4.326, 10228.926, 603.511, 53006.961 25/11/05,02:55:44,08,08,1, 11.8,1,1, 4.326, 10228.938, 603.531, 53006.994 25/11/05,02:55:44,09,08,1, 11.8,1,1, 4.326, 10228.949, 603.537, 53007.103 25/11/05,02:55:44,10,08,1, 11.8,1,1, 4.326, 10228.948, 603.523, 53007.000 25/11/05,02:55:44,11,08,1, 11.8,1,1, 4.326, 10228.938, 603.524, 53007.033 25/11/05,02:55:44,12,08,1, 11.8,1,1, 4.326, 10228.961, 603.515, 53007.058 25/11/05,02:55:44,13,08,1, 11.8,1,1, 4.326, 10228.972, 603.529, 53007.124 25/11/05,02:55:44,14,08,1, 11.8,1,1, 4.326, 10228.955, 603.503, 53007.090 25/11/05,02:55:44,15,08,1, 11.8,1,1, 4.326, 10228.954, 603.490, 53007.160 25/11/05,02:55:44,16,08,1, 11.8,1,1, 4.326, 10228.991, 603.509, 53007.109 25/11/05,02:55:44,17,08,1, 11.8,1,1, 4.326, 10229.002, 603.534, 53007.119 25/11/05,02:55:44,18,08,1, 11.8,1,1, 4.326, 10229.018, 603.496, 53007.095 25/11/05,02:55:44,19,08,1, 11.8,1,1, 4.326, 10229.010, 603.551, 53007.236 25/11/05,02:55:45,00,08,1, 11.9,1,1, 4.332, 10229.006, 603.551, 53007.236 25/11/05,02:55:45,01,08,1, 11.9,1,1, 4.332, 10229.049, 603.556, 53007.178 25/11/05,02:55:45,02,08,1, 11.9,1,1, 4.332, 10229.044, 603.530, 53007.178 25/11/05,02:55:45,03,08,1, 11.9,1,1, 4.332, 10229.055, 603.535, 53007.179 25/11/05,02:55:45,04,08,1, 11.9,1,1, 4.332, 10229.054, 603.537, 53007.203 25/11/05,02:55:45,05,08,1, 11.9,1,1, 4.332, 10229.083, 603.542, 53007.277 25/11/05,02:55:45,06,08,1, 11.9,1,1, 4.332, 10229.071, 603.536, 53007.256 25/11/05,02:55:45,07,08,1, 11.9,1,1, 4.332, 10229.083, 603.570, 53007.279 25/11/05,02:55:45,08,08,1, 11.9,1,1, 4.332, 10229.102, 603.541, 53007.220 25/11/05,02:55:45,09,08,1, 11.9,1,1, 4.332, 10229.093, 603.546, 53007.291 25/11/05,02:55:45,10,08,1, 11.9,1,1, 4.332, 10229.117, 603.554, 53007.263 25/11/05,02:55:45,11,08,1, 11.9,1,1, 4.332, 10229.110, 603.582, 53007.347 25/11/05,02:55:45,12,08,1, 11.9,1,1, 4.332, 10229.176, 603.563, 53007.324 25/11/05,02:55:45,13,08,1, 11.9,1,1, 4.332, 10229.157, 603.569, 53007.356 25/11/05,02:55:45,14,08,1, 11.9,1,1, 4.332, 10229.171, 603.575, 53007.305 25/11/05,02:55:45,15,08,1, 11.9,1,1, 4.332, 10229.160, 603.580, 53007.380 25/11/05,02:55:45,16,08,1, 11.9,1,1, 4.332, 10229.202, 603.568, 53007.323 25/11/05,02:55:45,17,08,1, 11.9,1,1, 4.332, 10229.180, 603.580, 53007.434 25/11/05,02:55:45,18,08,1, 11.9,1,1, 4.332, 10229.171, 603.580, 53007.397 25/11/05,02:55:45,19,08,1, 11.9,1,1, 4.332, 10229.190, 603.549, 53007.359 25/11/05,02:55:46,00,08,1, 11.9,1,1, 4.329, 10229.189, 603.549, 53007.359 25/11/05,02:55:46,01,08,1, 11.9,1,1, 4.329, 10229.206, 603.577, 53007.340 25/11/05,02:55:46,02,08,1, 11.9,1,1, 4.329, 10229.188, 603.577, 53007.376 25/11/05,02:55:46,03,08,1, 11.9,1,1, 4.329, 10229.242, 603.552, 53007.426 25/11/05,02:55:46,04,08,1, 11.9,1,1, 4.329, 10229.239, 603.576, 53007.445 25/11/05,02:55:46,05,08,1, 11.9,1,1, 4.329, 10229.248, 603.580, 53007.436 25/11/05,02:55:46,06,08,1, 11.9,1,1, 4.329, 10229.278, 603.577, 53007.528 25/11/05,02:55:46,07,08,1, 11.9,1,1, 4.329, 10229.266, 603.552, 53007.484 25/11/05,02:55:46,08,08,1, 11.9,1,1, 4.329, 10229.296, 603.561, 53007.469 25/11/05,02:55:46,09,08,1, 11.9,1,1, 4.329, 10229.277, 603.570, 53007.530 25/11/05,02:55:46,10,08,1, 11.9,1,1, 4.329, 10229.271, 603.554, 53007.496 25/11/05,02:55:46,11,08,1, 11.9,1,1, 4.329, 10229.286, 603.555, 53007.516 25/11/05,02:55:46,12,08,1, 11.9,1,1, 4.329, 10229.271, 603.551, 53007.492 25/11/05,02:55:46,13,08,1, 11.9,1,1, 4.329, 10229.299, 603.545, 53007.545 25/11/05,02:55:46,14,08,1, 11.9,1,1, 4.329, 10229.314, 603.556, 53007.485 25/11/05,02:55:46,15,08,1, 11.9,1,1, 4.329, 10229.322, 603.529, 53007.612 25/11/05,02:55:46,16,08,1, 11.9,1,1, 4.329, 10229.312, 603.551, 53007.547 25/11/05,02:55:46,17,08,1, 11.9,1,1, 4.329, 10229.324, 603.527, 53007.551 25/11/05,02:55:46,18,08,1, 11.9,1,1, 4.329, 10229.342, 603.535, 53007.554 25/11/05,02:55:46,19,08,1, 11.9,1,1, 4.329, 10229.351, 603.518, 53007.588 25/11/05,02:55:47,00,09,1, 11.9,1,1, 4.332, 10229.348, 603.518, 53007.588 25/11/05,02:55:47,01,09,1, 11.9,1,1, 4.332, 10229.348, 603.495, 53007.560 25/11/05,02:55:47,02,09,1, 11.9,1,1, 4.332, 10229.358, 603.508, 53007.549 25/11/05,02:55:47,03,09,1, 11.9,1,1, 4.332, 10229.361, 603.491, 53007.517 25/11/05,02:55:47,04,09,1, 11.9,1,1, 4.332, 10229.362, 603.498, 53007.567 25/11/05,02:55:47,05,09,1, 11.9,1,1, 4.332, 10229.356, 603.480, 53007.542 25/11/05,02:55:47,06,09,1, 11.9,1,1, 4.332, 10229.356, 603.502, 53007.555 25/11/05,02:55:47,07,09,1, 11.9,1,1, 4.332, 10229.366, 603.469, 53007.615 25/11/05,02:55:47,08,09,1, 11.9,1,1, 4.332, 10229.383, 603.472, 53007.590 25/11/05,02:55:47,09,09,1, 11.9,1,1, 4.332, 10229.391, 603.486, 53007.600 25/11/05,02:55:47,10,09,1, 11.9,1,1, 4.332, 10229.428, 603.448, 53007.585 25/11/05,02:55:47,11,09,1, 11.9,1,1, 4.332, 10229.420, 603.450, 53007.556 25/11/05,02:55:47,12,09,1, 11.9,1,1, 4.332, 10229.422, 603.455, 53007.653 25/11/05,02:55:47,13,09,1, 11.9,1,1, 4.332, 10229.421, 603.446, 53007.644 25/11/05,02:55:47,14,09,1, 11.9,1,1, 4.332, 10229.435, 603.454, 53007.640 25/11/05,02:55:47,15,09,1, 11.9,1,1, 4.332, 10229.433, 603.432, 53007.673 25/11/05,02:55:47,16,09,1, 11.9,1,1, 4.332, 10229.438, 603.422, 53007.637 25/11/05,02:55:47,17,09,1, 11.9,1,1, 4.332, 10229.445, 603.440, 53007.681 25/11/05,02:55:47,18,09,1, 11.9,1,1, 4.332, 10229.430, 603.425, 53007.708 25/11/05,02:55:47,19,09,1, 11.9,1,1, 4.332, 10229.446, 603.422, 53007.664 25/11/05,02:55:48,00,08,1, 11.9,1,1, 4.332, 10229.440, 603.422, 53007.664 25/11/05,02:55:48,01,08,1, 11.9,1,1, 4.332, 10229.449, 603.410, 53007.671 25/11/05,02:55:48,02,08,1, 11.9,1,1, 4.332, 10229.449, 603.384, 53007.717 25/11/05,02:55:48,03,08,1, 11.9,1,1, 4.332, 10229.463, 603.380, 53007.717 25/11/05,02:55:48,04,08,1, 11.9,1,1, 4.332, 10229.468, 603.366, 53007.628 25/11/05,02:55:48,05,08,1, 11.9,1,1, 4.332, 10229.451, 603.356, 53007.744 25/11/05,02:55:48,06,08,1, 11.9,1,1, 4.332, 10229.482, 603.356, 53007.663 25/11/05,02:55:48,07,08,1, 11.9,1,1, 4.332, 10229.493, 603.365, 53007.692 25/11/05,02:55:48,08,08,1, 11.9,1,1, 4.332, 10229.461, 603.334, 53007.786 25/11/05,02:55:48,09,08,1, 11.9,1,1, 4.332, 10229.489, 603.330, 53007.749 25/11/05,02:55:48,10,08,1, 11.9,1,1, 4.332, 10229.474, 603.313, 53007.725 25/11/05,02:55:48,11,08,1, 11.9,1,1, 4.332, 10229.480, 603.314, 53007.773 25/11/05,02:55:48,12,08,1, 11.9,1,1, 4.332, 10229.500, 603.301, 53007.804 25/11/05,02:55:48,13,08,1, 11.9,1,1, 4.332, 10229.527, 603.295, 53007.767 25/11/05,02:55:48,14,08,1, 11.9,1,1, 4.332, 10229.533, 603.287, 53007.763 25/11/05,02:55:48,15,08,1, 11.9,1,1, 4.332, 10229.509, 603.264, 53007.734 25/11/05,02:55:48,16,08,1, 11.9,1,1, 4.332, 10229.522, 603.271, 53007.787 25/11/05,02:55:48,17,08,1, 11.9,1,1, 4.332, 10229.531, 603.250, 53007.734 25/11/05,02:55:48,18,08,1, 11.9,1,1, 4.332, 10229.514, 603.250, 53007.790 25/11/05,02:55:48,19,08,1, 11.9,1,1, 4.332, 10229.530, 603.234, 53007.775 25/11/05,02:55:49,00,08,1, 12.0,1,1, 4.325, 10229.523, 603.234, 53007.775 25/11/05,02:55:49,01,08,1, 12.0,1,1, 4.325, 10229.542, 603.222, 53007.855 25/11/05,02:55:49,02,08,1, 12.0,1,1, 4.325, 10229.521, 603.236, 53007.854 25/11/05,02:55:49,03,08,1, 12.0,1,1, 4.325, 10229.504, 603.220, 53007.922 25/11/05,02:55:49,04,08,1, 12.0,1,1, 4.325, 10229.576, 603.219, 53007.916 25/11/05,02:55:49,05,08,1, 12.0,1,1, 4.325, 10229.544, 603.207, 53007.860 25/11/05,02:55:49,06,08,1, 12.0,1,1, 4.325, 10229.559, 603.189, 53007.892 25/11/05,02:55:49,07,08,1, 12.0,1,1, 4.325, 10229.567, 603.178, 53007.816 25/11/05,02:55:49,08,08,1, 12.0,1,1, 4.325, 10229.561, 603.173, 53007.939 25/11/05,02:55:49,09,08,1, 12.0,1,1, 4.325, 10229.594, 603.135, 53007.851 25/11/05,02:55:49,10,08,1, 12.0,1,1, 4.325, 10229.573, 603.124, 53007.866 25/11/05,02:55:49,11,08,1, 12.0,1,1, 4.325, 10229.580, 603.125, 53007.886 25/11/05,02:55:49,12,08,1, 12.0,1,1, 4.325, 10229.567, 603.100, 53007.876 25/11/05,02:55:49,13,08,1, 12.0,1,1, 4.325, 10229.583, 603.098, 53007.834 25/11/05,02:55:49,14,08,1, 12.0,1,1, 4.325, 10229.577, 603.099, 53007.904 25/11/05,02:55:49,15,08,1, 12.0,1,1, 4.325, 10229.598, 603.061, 53007.940 25/11/05,02:55:49,16,08,1, 12.0,1,1, 4.325, 10229.591, 603.053, 53007.936 25/11/05,02:55:49,17,08,1, 12.0,1,1, 4.325, 10229.594, 603.036, 53007.892 25/11/05,02:55:49,18,08,1, 12.0,1,1, 4.325, 10229.597, 603.049, 53007.982 25/11/05,02:55:49,19,08,1, 12.0,1,1, 4.325, 10229.617, 602.989, 53007.930 25/11/05,02:55:50,00,08,1, 11.9,1,1, 4.328, 10229.615, 602.989, 53007.930 25/11/05,02:55:50,01,08,1, 11.9,1,1, 4.328, 10229.612, 602.997, 53007.962 25/11/05,02:55:50,02,08,1, 11.9,1,1, 4.328, 10229.645, 602.964, 53007.920 25/11/05,02:55:50,03,08,1, 11.9,1,1, 4.328, 10229.620, 602.955, 53007.914 25/11/05,02:55:50,04,08,1, 11.9,1,1, 4.328, 10229.663, 602.934, 53007.999 25/11/05,02:55:50,05,08,1, 11.9,1,1, 4.328, 10229.658, 602.905, 53007.930 25/11/05,02:55:50,06,08,1, 11.9,1,1, 4.328, 10229.649, 602.926, 53007.984 25/11/05,02:55:50,07,08,1, 11.9,1,1, 4.328, 10229.692, 602.884, 53007.863 25/11/05,02:55:50,08,08,1, 11.9,1,1, 4.328, 10229.668, 602.889, 53007.965 25/11/05,02:55:50,09,08,1, 11.9,1,1, 4.328, 10229.696, 602.895, 53008.001 25/11/05,02:55:50,10,08,1, 11.9,1,1, 4.328, 10229.691, 602.859, 53007.948 25/11/05,02:55:50,11,08,1, 11.9,1,1, 4.328, 10229.687, 602.841, 53007.956 25/11/05,02:55:50,12,08,1, 11.9,1,1, 4.328, 10229.701, 602.822, 53007.958 25/11/05,02:55:50,13,08,1, 11.9,1,1, 4.328, 10229.712, 602.797, 53007.930 25/11/05,02:55:50,14,08,1, 11.9,1,1, 4.328, 10229.706, 602.793, 53007.989 25/11/05,02:55:50,15,08,1, 11.9,1,1, 4.328, 10229.707, 602.762, 53007.910 25/11/05,02:55:50,16,08,1, 11.9,1,1, 4.328, 10229.712, 602.765, 53008.017 25/11/05,02:55:50,17,08,1, 11.9,1,1, 4.328, 10229.754, 602.764, 53008.013 25/11/05,02:55:50,18,08,1, 11.9,1,1, 4.328, 10229.749, 602.751, 53007.997 25/11/05,02:55:50,19,08,1, 11.9,1,1, 4.328, 10229.755, 602.722, 53008.017 25/11/05,02:55:51,00,08,1, 11.9,1,1, 4.324, 10229.748, 602.722, 53008.017 25/11/05,02:55:51,01,08,1, 11.9,1,1, 4.324, 10229.766, 602.694, 53008.053 25/11/05,02:55:51,02,08,1, 11.9,1,1, 4.324, 10229.754, 602.673, 53008.050 25/11/05,02:55:51,03,08,1, 11.9,1,1, 4.324, 10229.787, 602.659, 53008.022 25/11/05,02:55:51,04,08,1, 11.9,1,1, 4.324, 10229.790, 602.672, 53008.091 25/11/05,02:55:51,05,08,1, 11.9,1,1, 4.324, 10229.809, 602.662, 53008.093 25/11/05,02:55:51,06,08,1, 11.9,1,1, 4.324, 10229.813, 602.613, 53008.051 25/11/05,02:55:51,07,08,1, 11.9,1,1, 4.324, 10229.806, 602.616, 53008.054 25/11/05,02:55:51,08,08,1, 11.9,1,1, 4.324, 10229.816, 602.641, 53008.129 25/11/05,02:55:51,09,08,1, 11.9,1,1, 4.324, 10229.825, 602.632, 53008.065 25/11/05,02:55:51,10,08,1, 11.9,1,1, 4.324, 10229.838, 602.608, 53008.121 25/11/05,02:55:51,11,08,1, 11.9,1,1, 4.324, 10229.847, 602.612, 53008.146 25/11/05,02:55:51,12,08,1, 11.9,1,1, 4.324, 10229.874, 602.591, 53008.154 25/11/05,02:55:51,13,08,1, 11.9,1,1, 4.324, 10229.873, 602.563, 53008.187 25/11/05,02:55:51,14,08,1, 11.9,1,1, 4.324, 10229.869, 602.566, 53008.183 25/11/05,02:55:51,15,08,1, 11.9,1,1, 4.324, 10229.895, 602.551, 53008.132 25/11/05,02:55:51,16,08,1, 11.9,1,1, 4.324, 10229.924, 602.564, 53008.166 25/11/05,02:55:51,17,08,1, 11.9,1,1, 4.324, 10229.921, 602.518, 53008.133 25/11/05,02:55:51,18,08,1, 11.9,1,1, 4.324, 10229.905, 602.525, 53008.175 25/11/05,02:55:51,19,08,1, 11.9,1,1, 4.324, 10229.923, 602.500, 53008.212 25/11/05,02:55:52,00,08,1, 11.9,1,1, 4.328, 10229.915, 602.500, 53008.212 25/11/05,02:55:52,01,08,1, 11.9,1,1, 4.328, 10229.920, 602.497, 53008.238 25/11/05,02:55:52,02,08,1, 11.9,1,1, 4.328, 10229.946, 602.504, 53008.313 25/11/05,02:55:52,03,08,1, 11.9,1,1, 4.328, 10229.963, 602.480, 53008.184 25/11/05,02:55:52,04,08,1, 11.9,1,1, 4.328, 10229.981, 602.488, 53008.195 25/11/05,02:55:52,05,08,1, 11.9,1,1, 4.328, 10229.985, 602.467, 53008.244 25/11/05,02:55:52,06,08,1, 11.9,1,1, 4.328, 10229.973, 602.458, 53008.277 25/11/05,02:55:52,07,08,1, 11.9,1,1, 4.328, 10229.983, 602.461, 53008.236 25/11/05,02:55:52,08,08,1, 11.9,1,1, 4.328, 10230.006, 602.428, 53008.241 25/11/05,02:55:52,09,08,1, 11.9,1,1, 4.328, 10229.982, 602.429, 53008.252 25/11/05,02:55:52,10,08,1, 11.9,1,1, 4.328, 10230.005, 602.411, 53008.226 25/11/05,02:55:52,11,08,1, 11.9,1,1, 4.328, 10230.033, 602.411, 53008.225 25/11/05,02:55:52,12,08,1, 11.9,1,1, 4.328, 10230.016, 602.402, 53008.289 25/11/05,02:55:52,13,08,1, 11.9,1,1, 4.328, 10230.028, 602.405, 53008.328 25/11/05,02:55:52,14,08,1, 11.9,1,1, 4.328, 10230.047, 602.368, 53008.268 25/11/05,02:55:52,15,08,1, 11.9,1,1, 4.328, 10230.054, 602.365, 53008.314 25/11/05,02:55:52,16,08,1, 11.9,1,1, 4.328, 10230.034, 602.379, 53008.331 25/11/05,02:55:52,17,08,1, 11.9,1,1, 4.328, 10230.069, 602.331, 53008.311 25/11/05,02:55:52,18,08,1, 11.9,1,1, 4.328, 10230.064, 602.334, 53008.338 25/11/05,02:55:52,19,08,1, 11.9,1,1, 4.328, 10230.046, 602.304, 53008.330 25/11/05,02:55:53,00,08,1, 11.9,1,1, 4.327, 10230.041, 602.304, 53008.330 25/11/05,02:55:53,01,08,1, 11.9,1,1, 4.327, 10230.062, 602.292, 53008.366 25/11/05,02:55:53,02,08,1, 11.9,1,1, 4.327, 10230.091, 602.280, 53008.394 25/11/05,02:55:53,03,08,1, 11.9,1,1, 4.327, 10230.047, 602.273, 53008.399 25/11/05,02:55:53,04,08,1, 11.9,1,1, 4.327, 10230.058, 602.295, 53008.437 25/11/05,02:55:53,05,08,1, 11.9,1,1, 4.327, 10230.059, 602.251, 53008.450 25/11/05,02:55:53,06,08,1, 11.9,1,1, 4.327, 10230.053, 602.242, 53008.381 25/11/05,02:55:53,07,08,1, 11.9,1,1, 4.327, 10230.075, 602.268, 53008.370 25/11/05,02:55:53,08,08,1, 11.9,1,1, 4.327, 10230.094, 602.247, 53008.398 25/11/05,02:55:53,09,08,1, 11.9,1,1, 4.327, 10230.088, 602.222, 53008.451 25/11/05,02:55:53,10,08,1, 11.9,1,1, 4.327, 10230.092, 602.208, 53008.447 25/11/05,02:55:53,11,08,1, 11.9,1,1, 4.327, 10230.091, 602.180, 53008.446 25/11/05,02:55:53,12,08,1, 11.9,1,1, 4.327, 10230.086, 602.206, 53008.468 25/11/05,02:55:53,13,08,1, 11.9,1,1, 4.327, 10230.113, 602.201, 53008.429 25/11/05,02:55:53,14,08,1, 11.9,1,1, 4.327, 10230.108, 602.182, 53008.435 25/11/05,02:55:53,15,08,1, 11.9,1,1, 4.327, 10230.109, 602.167, 53008.469 25/11/05,02:55:53,16,08,1, 11.9,1,1, 4.327, 10230.104, 602.165, 53008.456 25/11/05,02:55:53,17,08,1, 11.9,1,1, 4.327, 10230.102, 602.115, 53008.430 25/11/05,02:55:53,18,08,1, 11.9,1,1, 4.327, 10230.121, 602.123, 53008.477 25/11/05,02:55:53,19,08,1, 11.9,1,1, 4.327, 10230.121, 602.112, 53008.526 25/11/05,02:55:54,00,08,1, 11.9,1,1, 4.332, 10230.116, 602.112, 53008.526 25/11/05,02:55:54,01,08,1, 11.9,1,1, 4.332, 10230.090, 602.101, 53008.521 25/11/05,02:55:54,02,08,1, 11.9,1,1, 4.332, 10230.083, 602.080, 53008.502 25/11/05,02:55:54,03,08,1, 11.9,1,1, 4.332, 10230.105, 602.088, 53008.499 25/11/05,02:55:54,04,08,1, 11.9,1,1, 4.332, 10230.104, 602.061, 53008.540 25/11/05,02:55:54,05,08,1, 11.9,1,1, 4.332, 10230.108, 602.038, 53008.534 25/11/05,02:55:54,06,08,1, 11.9,1,1, 4.332, 10230.110, 602.029, 53008.532 25/11/05,02:55:54,07,08,1, 11.9,1,1, 4.332, 10230.086, 602.017, 53008.576 25/11/05,02:55:54,08,08,1, 11.9,1,1, 4.332, 10230.103, 602.000, 53008.534 25/11/05,02:55:54,09,08,1, 11.9,1,1, 4.332, 10230.111, 601.984, 53008.614 25/11/05,02:55:54,10,08,1, 11.9,1,1, 4.332, 10230.096, 601.955, 53008.599 25/11/05,02:55:54,11,08,1, 11.9,1,1, 4.332, 10230.092, 601.951, 53008.604 25/11/05,02:55:54,12,08,1, 11.9,1,1, 4.332, 10230.106, 601.934, 53008.558 25/11/05,02:55:54,13,08,1, 11.9,1,1, 4.332, 10230.081, 601.936, 53008.650 25/11/05,02:55:54,14,08,1, 11.9,1,1, 4.332, 10230.105, 601.907, 53008.544 25/11/05,02:55:54,15,08,1, 11.9,1,1, 4.332, 10230.090, 601.859, 53008.574 25/11/05,02:55:54,16,08,1, 11.9,1,1, 4.332, 10230.112, 601.848, 53008.573 25/11/05,02:55:54,17,08,1, 11.9,1,1, 4.332, 10230.098, 601.843, 53008.555 25/11/05,02:55:54,18,08,1, 11.9,1,1, 4.332, 10230.084, 601.820, 53008.607 25/11/05,02:55:54,19,08,1, 11.9,1,1, 4.332, 10230.112, 601.810, 53008.606 25/11/05,02:55:55,00,08,1, 12.0,1,1, 4.330, 10230.107, 601.810, 53008.606 25/11/05,02:55:55,01,08,1, 12.0,1,1, 4.330, 10230.103, 601.782, 53008.612 25/11/05,02:55:55,02,08,1, 12.0,1,1, 4.330, 10230.099, 601.756, 53008.606 25/11/05,02:55:55,03,08,1, 12.0,1,1, 4.330, 10230.084, 601.720, 53008.634 25/11/05,02:55:55,04,08,1, 12.0,1,1, 4.330, 10230.122, 601.705, 53008.659 25/11/05,02:55:55,05,08,1, 12.0,1,1, 4.330, 10230.090, 601.706, 53008.685 25/11/05,02:55:55,06,08,1, 12.0,1,1, 4.330, 10230.117, 601.660, 53008.635 25/11/05,02:55:55,07,08,1, 12.0,1,1, 4.330, 10230.122, 601.635, 53008.626 25/11/05,02:55:55,08,08,1, 12.0,1,1, 4.330, 10230.079, 601.631, 53008.627 25/11/05,02:55:55,09,08,1, 12.0,1,1, 4.330, 10230.106, 601.586, 53008.575 25/11/05,02:55:55,10,08,1, 12.0,1,1, 4.330, 10230.129, 601.564, 53008.637 25/11/05,02:55:55,11,08,1, 12.0,1,1, 4.330, 10230.134, 601.569, 53008.650 25/11/05,02:55:55,12,08,1, 12.0,1,1, 4.330, 10230.116, 601.514, 53008.650 25/11/05,02:55:55,13,08,1, 12.0,1,1, 4.330, 10230.123, 601.499, 53008.619 25/11/05,02:55:55,14,08,1, 12.0,1,1, 4.330, 10230.120, 601.471, 53008.663 25/11/05,02:55:55,15,08,1, 12.0,1,1, 4.330, 10230.129, 601.474, 53008.659 25/11/05,02:55:55,16,08,1, 12.0,1,1, 4.330, 10230.130, 601.452, 53008.662 25/11/05,02:55:55,17,08,1, 12.0,1,1, 4.330, 10230.136, 601.419, 53008.642 25/11/05,02:55:55,18,08,1, 12.0,1,1, 4.330, 10230.149, 601.370, 53008.671 25/11/05,02:55:55,19,08,1, 12.0,1,1, 4.330, 10230.142, 601.359, 53008.615 25/11/05,02:55:56,00,08,1, 11.9,1,1, 4.329, 10230.141, 601.359, 53008.615 25/11/05,02:55:56,01,08,1, 11.9,1,1, 4.329, 10230.164, 601.310, 53008.678 25/11/05,02:55:56,02,08,1, 11.9,1,1, 4.329, 10230.164, 601.284, 53008.694 25/11/05,02:55:56,03,08,1, 11.9,1,1, 4.329, 10230.162, 601.262, 53008.730 25/11/05,02:55:56,04,08,1, 11.9,1,1, 4.329, 10230.149, 601.225, 53008.625 25/11/05,02:55:56,05,08,1, 11.9,1,1, 4.329, 10230.163, 601.207, 53008.711 25/11/05,02:55:56,06,08,1, 11.9,1,1, 4.329, 10230.180, 601.182, 53008.731 25/11/05,02:55:56,07,08,1, 11.9,1,1, 4.329, 10230.163, 601.147, 53008.694 25/11/05,02:55:56,08,08,1, 11.9,1,1, 4.329, 10230.162, 601.116, 53008.701 25/11/05,02:55:56,09,08,1, 11.9,1,1, 4.329, 10230.172, 601.107, 53008.679 25/11/05,02:55:56,10,08,1, 11.9,1,1, 4.329, 10230.209, 601.100, 53008.711 25/11/05,02:55:56,11,08,1, 11.9,1,1, 4.329, 10230.184, 601.049, 53008.744 25/11/05,02:55:56,12,08,1, 11.9,1,1, 4.329, 10230.209, 601.024, 53008.690 25/11/05,02:55:56,13,08,1, 11.9,1,1, 4.329, 10230.209, 601.011, 53008.625 25/11/05,02:55:56,14,08,1, 11.9,1,1, 4.329, 10230.213, 600.976, 53008.732 25/11/05,02:55:56,15,08,1, 11.9,1,1, 4.329, 10230.219, 600.983, 53008.722 25/11/05,02:55:56,16,08,1, 11.9,1,1, 4.329, 10230.242, 600.934, 53008.736 25/11/05,02:55:56,17,08,1, 11.9,1,1, 4.329, 10230.228, 600.909, 53008.766 25/11/05,02:55:56,18,08,1, 11.9,1,1, 4.329, 10230.225, 600.909, 53008.736 25/11/05,02:55:56,19,08,1, 11.9,1,1, 4.329, 10230.255, 600.866, 53008.723 25/11/05,02:55:57,00,08,1, 11.9,1,1, 4.325, 10230.249, 600.866, 53008.723 25/11/05,02:55:57,01,08,1, 11.9,1,1, 4.325, 10230.252, 600.796, 53008.740 25/11/05,02:55:57,02,08,1, 11.9,1,1, 4.325, 10230.275, 600.782, 53008.679 25/11/05,02:55:57,03,08,1, 11.9,1,1, 4.325, 10230.299, 600.773, 53008.719 25/11/05,02:55:57,04,08,1, 11.9,1,1, 4.325, 10230.266, 600.738, 53008.730 25/11/05,02:55:57,05,08,1, 11.9,1,1, 4.325, 10230.306, 600.720, 53008.598 25/11/05,02:55:57,06,08,1, 11.9,1,1, 4.325, 10230.306, 600.701, 53008.722 25/11/05,02:55:57,07,08,1, 11.9,1,1, 4.325, 10230.323, 600.699, 53008.708 25/11/05,02:55:57,08,08,1, 11.9,1,1, 4.325, 10230.311, 600.655, 53008.700 25/11/05,02:55:57,09,08,1, 11.9,1,1, 4.325, 10230.298, 600.645, 53008.754 25/11/05,02:55:57,10,08,1, 11.9,1,1, 4.325, 10230.317, 600.615, 53008.800 25/11/05,02:55:57,11,08,1, 11.9,1,1, 4.325, 10230.331, 600.607, 53008.769 25/11/05,02:55:57,12,08,1, 11.9,1,1, 4.325, 10230.354, 600.583, 53008.747 25/11/05,02:55:57,13,08,1, 11.9,1,1, 4.325, 10230.344, 600.576, 53008.747 25/11/05,02:55:57,14,08,1, 11.9,1,1, 4.325, 10230.332, 600.557, 53008.792 25/11/05,02:55:57,15,08,1, 11.9,1,1, 4.325, 10230.359, 600.540, 53008.814 25/11/05,02:55:57,16,08,1, 11.9,1,1, 4.325, 10230.396, 600.491, 53008.519 25/11/05,02:55:57,17,08,1, 11.9,1,1, 4.325, 10230.355, 600.502, 53008.832 25/11/05,02:55:57,18,08,1, 11.9,1,1, 4.325, 10230.363, 600.481, 53008.865 25/11/05,02:55:57,19,08,1, 11.9,1,1, 4.325, 10230.363, 600.459, 53008.763 25/11/05,02:55:58,00,08,1, 12.0,1,1, 4.327, 10230.358, 600.459, 53008.763 25/11/05,02:55:58,01,08,1, 12.0,1,1, 4.327, 10230.407, 600.432, 53008.839 25/11/05,02:55:58,02,08,1, 12.0,1,1, 4.327, 10230.424, 600.407, 53008.870 25/11/05,02:55:58,03,08,1, 12.0,1,1, 4.327, 10230.411, 600.373, 53008.837 25/11/05,02:55:58,04,08,1, 12.0,1,1, 4.327, 10230.416, 600.377, 53008.883 25/11/05,02:55:58,05,08,1, 12.0,1,1, 4.327, 10230.461, 600.354, 53008.842 25/11/05,02:55:58,06,08,1, 12.0,1,1, 4.327, 10230.463, 600.341, 53008.796 25/11/05,02:55:58,07,08,1, 12.0,1,1, 4.327, 10230.443, 600.336, 53008.833 25/11/05,02:55:58,08,08,1, 12.0,1,1, 4.327, 10230.457, 600.318, 53008.856 25/11/05,02:55:58,09,08,1, 12.0,1,1, 4.327, 10230.477, 600.323, 53008.842 25/11/05,02:55:58,10,08,1, 12.0,1,1, 4.327, 10230.506, 600.291, 53008.969 25/11/05,02:55:58,11,08,1, 12.0,1,1, 4.327, 10230.472, 600.316, 53008.895 25/11/05,02:55:58,12,08,1, 12.0,1,1, 4.327, 10230.494, 600.294, 53008.943 25/11/05,02:55:58,13,08,1, 12.0,1,1, 4.327, 10230.500, 600.281, 53008.996 25/11/05,02:55:58,14,08,1, 12.0,1,1, 4.327, 10230.501, 600.283, 53008.878 25/11/05,02:55:58,15,08,1, 12.0,1,1, 4.327, 10230.514, 600.241, 53008.920 25/11/05,02:55:58,16,08,1, 12.0,1,1, 4.327, 10230.546, 600.250, 53008.983 25/11/05,02:55:58,17,08,1, 12.0,1,1, 4.327, 10230.516, 600.232, 53008.981 25/11/05,02:55:58,18,08,1, 12.0,1,1, 4.327, 10230.520, 600.216, 53008.843 25/11/05,02:55:58,19,08,1, 12.0,1,1, 4.327, 10230.515, 600.198, 53009.040 25/11/05,02:55:59,00,08,1, 12.0,1,1, 4.331, 10230.508, 600.198, 53009.040 25/11/05,02:55:59,01,08,1, 12.0,1,1, 4.331, 10230.583, 600.184, 53009.004 25/11/05,02:55:59,02,08,1, 12.0,1,1, 4.331, 10230.590, 600.175, 53008.978 25/11/05,02:55:59,03,08,1, 12.0,1,1, 4.331, 10230.592, 600.169, 53009.063 25/11/05,02:55:59,04,08,1, 12.0,1,1, 4.331, 10230.597, 600.147, 53009.114 25/11/05,02:55:59,05,08,1, 12.0,1,1, 4.331, 10230.606, 600.176, 53009.091 25/11/05,02:55:59,06,08,1, 12.0,1,1, 4.331, 10230.620, 600.121, 53009.016 25/11/05,02:55:59,07,08,1, 12.0,1,1, 4.331, 10230.631, 600.109, 53009.019 25/11/05,02:55:59,08,08,1, 12.0,1,1, 4.331, 10230.632, 600.142, 53009.127 25/11/05,02:55:59,09,08,1, 12.0,1,1, 4.331, 10230.629, 600.083, 53008.843 25/11/05,02:55:59,10,08,1, 12.0,1,1, 4.331, 10230.601, 600.111, 53009.120 25/11/05,02:55:59,11,08,1, 12.0,1,1, 4.331, 10230.647, 600.096, 53009.148 25/11/05,02:55:59,12,08,1, 12.0,1,1, 4.331, 10230.644, 600.110, 53009.131 25/11/05,02:55:59,13,08,1, 12.0,1,1, 4.331, 10230.663, 600.086, 53009.141 25/11/05,02:55:59,14,08,1, 12.0,1,1, 4.331, 10230.694, 600.090, 53009.129 25/11/05,02:55:59,15,08,1, 12.0,1,1, 4.331, 10230.674, 600.070, 53009.193 25/11/05,02:55:59,16,08,1, 12.0,1,1, 4.331, 10230.697, 600.052, 53009.166 25/11/05,02:55:59,17,08,1, 12.0,1,1, 4.331, 10230.699, 600.043, 53009.197 25/11/05,02:55:59,18,08,1, 12.0,1,1, 4.331, 10230.708, 600.048, 53009.085 25/11/05,02:55:59,19,08,1, 12.0,1,1, 4.331, 10230.703, 600.045, 53009.171 25/11/05,02:56:00,00,08,1, 11.9,1,1, 4.328, 10230.700, 600.045, 53009.171 25/11/05,02:56:00,01,08,1, 11.9,1,1, 4.328, 10230.711, 600.046, 53009.226 25/11/05,02:56:00,02,08,1, 11.9,1,1, 4.328, 10230.708, 600.032, 53009.144 25/11/05,02:56:00,03,08,1, 11.9,1,1, 4.328, 10230.723, 600.024, 53009.278 25/11/05,02:56:00,04,08,1, 11.9,1,1, 4.328, 10230.737, 599.995, 53009.206 25/11/05,02:56:00,05,08,1, 11.9,1,1, 4.328, 10230.727, 600.039, 53009.248 25/11/05,02:56:00,06,08,1, 11.9,1,1, 4.328, 10230.761, 600.031, 53009.212 25/11/05,02:56:00,07,08,1, 11.9,1,1, 4.328, 10230.715, 600.044, 53009.233 25/11/05,02:56:00,08,08,1, 11.9,1,1, 4.328, 10230.739, 599.990, 53009.199 25/11/05,02:56:00,09,08,1, 11.9,1,1, 4.328, 10230.739, 600.002, 53009.153 25/11/05,02:56:00,10,08,1, 11.9,1,1, 4.328, 10230.735, 599.988, 53009.217 25/11/05,02:56:00,11,08,1, 11.9,1,1, 4.328, 10230.754, 599.996, 53009.243 25/11/05,02:56:00,12,08,1, 11.9,1,1, 4.328, 10230.754, 600.002, 53009.256 25/11/05,02:56:00,13,08,1, 11.9,1,1, 4.328, 10230.790, 599.968, 53009.289 25/11/05,02:56:00,14,08,1, 11.9,1,1, 4.328, 10230.789, 599.988, 53009.268 25/11/05,02:56:00,15,08,1, 11.9,1,1, 4.328, 10230.771, 599.966, 53009.290 25/11/05,02:56:00,16,08,1, 11.9,1,1, 4.328, 10230.792, 599.972, 53009.297 25/11/05,02:56:00,17,08,1, 11.9,1,1, 4.328, 10230.788, 599.971, 53009.335 25/11/05,02:56:00,18,08,1, 11.9,1,1, 4.328, 10230.794, 599.950, 53009.278 25/11/05,02:56:00,19,08,1, 11.9,1,1, 4.328, 10230.787, 599.959, 53009.358 25/11/05,02:56:01,00,09,1, 11.9,1,1, 4.329, 10230.783, 599.959, 53009.358 25/11/05,02:56:01,01,09,1, 11.9,1,1, 4.329, 10230.798, 599.945, 53009.397 25/11/05,02:56:01,02,09,1, 11.9,1,1, 4.329, 10230.803, 599.930, 53009.368 25/11/05,02:56:01,03,09,1, 11.9,1,1, 4.329, 10230.776, 599.936, 53009.550 25/11/05,02:56:01,04,09,1, 11.9,1,1, 4.329, 10230.826, 599.922, 53009.363 25/11/05,02:56:01,05,09,1, 11.9,1,1, 4.329, 10230.823, 599.917, 53009.332 25/11/05,02:56:01,06,09,1, 11.9,1,1, 4.329, 10230.804, 599.881, 53009.376 25/11/05,02:56:01,07,09,1, 11.9,1,1, 4.329, 10230.826, 599.896, 53009.474 25/11/05,02:56:01,08,09,1, 11.9,1,1, 4.329, 10230.810, 599.881, 53009.339 25/11/05,02:56:01,09,09,1, 11.9,1,1, 4.329, 10230.812, 599.865, 53009.359 25/11/05,02:56:01,10,09,1, 11.9,1,1, 4.329, 10230.822, 599.884, 53009.369 25/11/05,02:56:01,11,09,1, 11.9,1,1, 4.329, 10230.805, 599.857, 53009.401 25/11/05,02:56:01,12,09,1, 11.9,1,1, 4.329, 10230.797, 599.852, 53009.369 25/11/05,02:56:01,13,09,1, 11.9,1,1, 4.329, 10230.824, 599.855, 53009.437 25/11/05,02:56:01,14,09,1, 11.9,1,1, 4.329, 10230.833, 599.825, 53009.398 25/11/05,02:56:01,15,09,1, 11.9,1,1, 4.329, 10230.844, 599.803, 53009.381 25/11/05,02:56:01,16,09,1, 11.9,1,1, 4.329, 10230.821, 599.805, 53009.386 25/11/05,02:56:01,17,09,1, 11.9,1,1, 4.329, 10230.838, 599.820, 53009.497 25/11/05,02:56:01,18,09,1, 11.9,1,1, 4.329, 10230.821, 599.801, 53009.491 25/11/05,02:56:01,19,09,1, 11.9,1,1, 4.329, 10230.804, 599.794, 53009.511 25/11/05,02:56:02,00,10,1, 11.9,1,1, 4.329, 10230.800, 599.794, 53009.511 25/11/05,02:56:02,01,10,1, 11.9,1,1, 4.329, 10230.828, 599.754, 53009.442 25/11/05,02:56:02,02,10,1, 11.9,1,1, 4.329, 10230.826, 599.736, 53009.459 25/11/05,02:56:02,03,10,1, 11.9,1,1, 4.329, 10230.812, 599.718, 53009.474 25/11/05,02:56:02,04,10,1, 11.9,1,1, 4.329, 10230.833, 599.703, 53009.465 25/11/05,02:56:02,05,10,1, 11.9,1,1, 4.329, 10230.852, 599.698, 53009.429 25/11/05,02:56:02,06,10,1, 11.9,1,1, 4.329, 10230.824, 599.673, 53009.459 25/11/05,02:56:02,07,10,1, 11.9,1,1, 4.329, 10230.828, 599.683, 53009.545 25/11/05,02:56:02,08,10,1, 11.9,1,1, 4.329, 10230.862, 599.657, 53009.520 25/11/05,02:56:02,09,10,1, 11.9,1,1, 4.329, 10230.851, 599.644, 53009.444 25/11/05,02:56:02,10,10,1, 11.9,1,1, 4.329, 10230.857, 599.641, 53009.538 25/11/05,02:56:02,11,10,1, 11.9,1,1, 4.329, 10230.848, 599.637, 53009.532 25/11/05,02:56:02,12,10,1, 11.9,1,1, 4.329, 10230.873, 599.585, 53009.547 25/11/05,02:56:02,13,10,1, 11.9,1,1, 4.329, 10230.878, 599.595, 53009.501 25/11/05,02:56:02,14,10,1, 11.9,1,1, 4.329, 10230.864, 599.565, 53009.480 25/11/05,02:56:02,15,10,1, 11.9,1,1, 4.329, 10230.871, 599.538, 53009.494 25/11/05,02:56:02,16,10,1, 11.9,1,1, 4.329, 10230.861, 599.517, 53009.497 25/11/05,02:56:02,17,10,1, 11.9,1,1, 4.329, 10230.898, 599.516, 53009.551 25/11/05,02:56:02,18,10,1, 11.9,1,1, 4.329, 10230.909, 599.505, 53009.510 25/11/05,02:56:02,19,10,1, 11.9,1,1, 4.329, 10230.870, 599.466, 53009.472 25/11/05,02:56:03,00,10,1, 11.9,1,1, 4.329, 10230.867, 599.466, 53009.472 25/11/05,02:56:03,01,10,1, 11.9,1,1, 4.329, 10230.877, 599.459, 53009.533 25/11/05,02:56:03,02,10,1, 11.9,1,1, 4.329, 10230.915, 599.430, 53009.580 25/11/05,02:56:03,03,10,1, 11.9,1,1, 4.329, 10230.874, 599.405, 53009.547 25/11/05,02:56:03,04,10,1, 11.9,1,1, 4.329, 10230.931, 599.382, 53009.493 25/11/05,02:56:03,05,10,1, 11.9,1,1, 4.329, 10230.877, 599.363, 53009.560 25/11/05,02:56:03,06,10,1, 11.9,1,1, 4.329, 10230.897, 599.334, 53009.590 25/11/05,02:56:03,07,10,1, 11.9,1,1, 4.329, 10230.896, 599.325, 53009.511 25/11/05,02:56:03,08,10,1, 11.9,1,1, 4.329, 10230.924, 599.305, 53009.571 25/11/05,02:56:03,09,10,1, 11.9,1,1, 4.329, 10230.890, 599.302, 53009.523 25/11/05,02:56:03,10,10,1, 11.9,1,1, 4.329, 10230.930, 599.281, 53009.603 25/11/05,02:56:03,11,10,1, 11.9,1,1, 4.329, 10230.911, 599.252, 53009.531 25/11/05,02:56:03,12,10,1, 11.9,1,1, 4.329, 10230.913, 599.222, 53009.555 25/11/05,02:56:03,13,10,1, 11.9,1,1, 4.329, 10230.912, 599.219, 53009.529 25/11/05,02:56:03,14,10,1, 11.9,1,1, 4.329, 10230.938, 599.223, 53009.596 25/11/05,02:56:03,15,10,1, 11.9,1,1, 4.329, 10230.931, 599.200, 53009.555 25/11/05,02:56:03,16,10,1, 11.9,1,1, 4.329, 10230.924, 599.158, 53009.556 25/11/05,02:56:03,17,10,1, 11.9,1,1, 4.329, 10230.932, 599.129, 53009.598 25/11/05,02:56:03,18,10,1, 11.9,1,1, 4.329, 10230.951, 599.129, 53009.595 25/11/05,02:56:03,19,10,1, 11.9,1,1, 4.329, 10230.951, 599.111, 53009.603 25/11/05,02:56:04,00,10,1, 11.9,1,1, 4.334, 10230.950, 599.111, 53009.603 25/11/05,02:56:04,01,10,1, 11.9,1,1, 4.334, 10230.943, 599.056, 53009.606 25/11/05,02:56:04,02,10,1, 11.9,1,1, 4.334, 10230.941, 599.054, 53009.622 25/11/05,02:56:04,03,10,1, 11.9,1,1, 4.334, 10230.926, 599.024, 53009.493 25/11/05,02:56:04,04,10,1, 11.9,1,1, 4.334, 10230.926, 598.991, 53009.496 25/11/05,02:56:04,05,10,1, 11.9,1,1, 4.334, 10230.941, 598.997, 53009.584 25/11/05,02:56:04,06,10,1, 11.9,1,1, 4.334, 10230.945, 598.956, 53009.522 25/11/05,02:56:04,07,10,1, 11.9,1,1, 4.334, 10230.956, 598.946, 53009.635 25/11/05,02:56:04,08,10,1, 11.9,1,1, 4.334, 10230.959, 598.934, 53009.532 25/11/05,02:56:04,09,10,1, 11.9,1,1, 4.334, 10230.936, 598.903, 53009.521 25/11/05,02:56:04,10,10,1, 11.9,1,1, 4.334, 10230.954, 598.900, 53009.576 25/11/05,02:56:04,11,10,1, 11.9,1,1, 4.334, 10230.966, 598.897, 53009.559 25/11/05,02:56:04,12,10,1, 11.9,1,1, 4.334, 10230.992, 598.854, 53009.649 25/11/05,02:56:04,13,10,1, 11.9,1,1, 4.334, 10230.997, 598.842, 53009.539 25/11/05,02:56:04,14,10,1, 11.9,1,1, 4.334, 10231.004, 598.811, 53009.569 25/11/05,02:56:04,15,10,1, 11.9,1,1, 4.334, 10230.976, 598.823, 53009.679 25/11/05,02:56:04,16,10,1, 11.9,1,1, 4.334, 10230.988, 598.812, 53009.656 25/11/05,02:56:04,17,10,1, 11.9,1,1, 4.334, 10231.021, 598.799, 53009.600 25/11/05,02:56:04,18,10,1, 11.9,1,1, 4.334, 10231.010, 598.788, 53009.615 25/11/05,02:56:04,19,10,1, 11.9,1,1, 4.334, 10231.007, 598.783, 53009.606 25/11/05,02:56:05,00,08,1, 12.0,1,1, 4.328, 10231.000, 598.783, 53009.606 25/11/05,02:56:05,01,08,1, 12.0,1,1, 4.328, 10231.026, 598.767, 53009.656 25/11/05,02:56:05,02,08,1, 12.0,1,1, 4.328, 10231.044, 598.731, 53009.643 25/11/05,02:56:05,03,08,1, 12.0,1,1, 4.328, 10231.013, 598.723, 53009.630 25/11/05,02:56:05,04,08,1, 12.0,1,1, 4.328, 10231.059, 598.697, 53009.609 25/11/05,02:56:05,05,08,1, 12.0,1,1, 4.328, 10231.051, 598.693, 53009.650 25/11/05,02:56:05,06,08,1, 12.0,1,1, 4.328, 10231.078, 598.678, 53009.675 25/11/05,02:56:05,07,08,1, 12.0,1,1, 4.328, 10231.052, 598.660, 53009.632 25/11/05,02:56:05,08,08,1, 12.0,1,1, 4.328, 10231.106, 598.672, 53009.662 25/11/05,02:56:05,09,08,1, 12.0,1,1, 4.328, 10231.089, 598.672, 53009.646 25/11/05,02:56:05,10,08,1, 12.0,1,1, 4.328, 10231.100, 598.638, 53009.673 25/11/05,02:56:05,11,08,1, 12.0,1,1, 4.328, 10231.113, 598.624, 53009.613 25/11/05,02:56:05,12,08,1, 12.0,1,1, 4.328, 10231.120, 598.634, 53009.507 25/11/05,02:56:05,13,08,1, 12.0,1,1, 4.328, 10231.158, 598.619, 53009.600 25/11/05,02:56:05,14,08,1, 12.0,1,1, 4.328, 10231.168, 598.604, 53009.649 25/11/05,02:56:05,15,08,1, 12.0,1,1, 4.328, 10231.141, 598.621, 53009.693 25/11/05,02:56:05,16,08,1, 12.0,1,1, 4.328, 10231.172, 598.613, 53009.663 25/11/05,02:56:05,17,08,1, 12.0,1,1, 4.328, 10231.169, 598.607, 53009.650 25/11/05,02:56:05,18,08,1, 12.0,1,1, 4.328, 10231.181, 598.596, 53009.699 25/11/05,02:56:05,19,08,1, 12.0,1,1, 4.328, 10231.200, 598.598, 53009.656 25/11/05,02:56:06,00,09,1, 11.9,1,1, 4.325, 10231.192, 598.598, 53009.656 25/11/05,02:56:06,01,09,1, 11.9,1,1, 4.325, 10231.220, 598.564, 53009.652 25/11/05,02:56:06,02,09,1, 11.9,1,1, 4.325, 10231.224, 598.556, 53009.693 25/11/05,02:56:06,03,09,1, 11.9,1,1, 4.325, 10231.243, 598.555, 53009.736 25/11/05,02:56:06,04,09,1, 11.9,1,1, 4.325, 10231.233, 598.529, 53009.717 25/11/05,02:56:06,05,09,1, 11.9,1,1, 4.325, 10231.267, 598.533, 53009.739 25/11/05,02:56:06,06,09,1, 11.9,1,1, 4.325, 10231.272, 598.548, 53009.723 25/11/05,02:56:06,07,09,1, 11.9,1,1, 4.325, 10231.281, 598.542, 53009.745 25/11/05,02:56:06,08,09,1, 11.9,1,1, 4.325, 10231.296, 598.559, 53009.874 25/11/05,02:56:06,09,09,1, 11.9,1,1, 4.325, 10231.306, 598.545, 53009.815 25/11/05,02:56:06,10,09,1, 11.9,1,1, 4.325, 10231.317, 598.553, 53009.742 25/11/05,02:56:06,11,09,1, 11.9,1,1, 4.325, 10231.331, 598.546, 53009.824 25/11/05,02:56:06,12,09,1, 11.9,1,1, 4.325, 10231.338, 598.519, 53009.780 25/11/05,02:56:06,13,09,1, 11.9,1,1, 4.325, 10231.323, 598.553, 53009.839 25/11/05,02:56:06,14,09,1, 11.9,1,1, 4.325, 10231.368, 598.547, 53009.873 25/11/05,02:56:06,15,09,1, 11.9,1,1, 4.325, 10231.390, 598.553, 53009.836 25/11/05,02:56:06,16,09,1, 11.9,1,1, 4.325, 10231.382, 598.529, 53009.781 25/11/05,02:56:06,17,09,1, 11.9,1,1, 4.325, 10231.390, 598.524, 53009.879 25/11/05,02:56:06,18,09,1, 11.9,1,1, 4.325, 10231.404, 598.531, 53009.818 25/11/05,02:56:06,19,09,1, 11.9,1,1, 4.325, 10231.439, 598.528, 53009.870 25/11/05,02:56:07,00,08,1, 11.9,1,1, 4.334, 10231.434, 598.528, 53009.870 25/11/05,02:56:07,01,08,1, 11.9,1,1, 4.334, 10231.440, 598.529, 53009.821 25/11/05,02:56:07,02,08,1, 11.9,1,1, 4.334, 10231.462, 598.544, 53009.804 25/11/05,02:56:07,03,08,1, 11.9,1,1, 4.334, 10231.476, 598.524, 53009.790 25/11/05,02:56:07,04,08,1, 11.9,1,1, 4.334, 10231.478, 598.512, 53009.925 25/11/05,02:56:07,05,08,1, 11.9,1,1, 4.334, 10231.488, 598.503, 53009.852 25/11/05,02:56:07,06,08,1, 11.9,1,1, 4.334, 10231.494, 598.487, 53009.897 25/11/05,02:56:07,07,08,1, 11.9,1,1, 4.334, 10231.492, 598.501, 53009.915 25/11/05,02:56:07,08,08,1, 11.9,1,1, 4.334, 10231.529, 598.515, 53009.848 25/11/05,02:56:07,09,08,1, 11.9,1,1, 4.334, 10231.546, 598.490, 53009.874 25/11/05,02:56:07,10,08,1, 11.9,1,1, 4.334, 10231.561, 598.490, 53009.925 25/11/05,02:56:07,11,08,1, 11.9,1,1, 4.334, 10231.582, 598.518, 53009.862 25/11/05,02:56:07,12,08,1, 11.9,1,1, 4.334, 10231.562, 598.461, 53009.759 25/11/05,02:56:07,13,08,1, 11.9,1,1, 4.334, 10231.561, 598.511, 53009.969 25/11/05,02:56:07,14,08,1, 11.9,1,1, 4.334, 10231.624, 598.478, 53009.979 25/11/05,02:56:07,15,08,1, 11.9,1,1, 4.334, 10231.606, 598.504, 53009.925 25/11/05,02:56:07,16,08,1, 11.9,1,1, 4.334, 10231.627, 598.494, 53009.864 25/11/05,02:56:07,17,08,1, 11.9,1,1, 4.334, 10231.595, 598.499, 53009.962 25/11/05,02:56:07,18,08,1, 11.9,1,1, 4.334, 10231.641, 598.498, 53009.895 25/11/05,02:56:07,19,08,1, 11.9,1,1, 4.334, 10231.645, 598.483, 53009.973 25/11/05,02:56:08,00,08,1, 11.9,1,1, 4.325, 10231.643, 598.483, 53009.973 25/11/05,02:56:08,01,08,1, 11.9,1,1, 4.325, 10231.657, 598.475, 53009.955 25/11/05,02:56:08,02,08,1, 11.9,1,1, 4.325, 10231.660, 598.486, 53009.973 25/11/05,02:56:08,03,08,1, 11.9,1,1, 4.325, 10231.674, 598.477, 53009.930 25/11/05,02:56:08,04,08,1, 11.9,1,1, 4.325, 10231.687, 598.487, 53009.937 25/11/05,02:56:08,05,08,1, 11.9,1,1, 4.325, 10231.702, 598.485, 53009.979 25/11/05,02:56:08,06,08,1, 11.9,1,1, 4.325, 10231.708, 598.471, 53009.954 25/11/05,02:56:08,07,08,1, 11.9,1,1, 4.325, 10231.699, 598.467, 53010.039 25/11/05,02:56:08,08,08,1, 11.9,1,1, 4.325, 10231.731, 598.470, 53010.043 25/11/05,02:56:08,09,08,1, 11.9,1,1, 4.325, 10231.738, 598.468, 53009.949 25/11/05,02:56:08,10,08,1, 11.9,1,1, 4.325, 10231.772, 598.444, 53009.987 25/11/05,02:56:08,11,08,1, 11.9,1,1, 4.325, 10231.755, 598.437, 53009.918 25/11/05,02:56:08,12,08,1, 11.9,1,1, 4.325, 10231.748, 598.444, 53010.031 25/11/05,02:56:08,13,08,1, 11.9,1,1, 4.325, 10231.761, 598.438, 53009.983 25/11/05,02:56:08,14,08,1, 11.9,1,1, 4.325, 10231.784, 598.432, 53010.014 25/11/05,02:56:08,15,08,1, 11.9,1,1, 4.325, 10231.804, 598.421, 53010.019 25/11/05,02:56:08,16,08,1, 11.9,1,1, 4.325, 10231.812, 598.409, 53010.053 25/11/05,02:56:08,17,08,1, 11.9,1,1, 4.325, 10231.797, 598.420, 53010.061 25/11/05,02:56:08,18,08,1, 11.9,1,1, 4.325, 10231.807, 598.431, 53010.017 25/11/05,02:56:08,19,08,1, 11.9,1,1, 4.325, 10231.813, 598.391, 53009.983 25/11/05,02:56:09,00,08,1, 11.9,1,1, 4.331, 10231.810, 598.391, 53009.983 25/11/05,02:56:09,01,08,1, 11.9,1,1, 4.331, 10231.825, 598.404, 53010.103 25/11/05,02:56:09,02,08,1, 11.9,1,1, 4.331, 10231.848, 598.391, 53010.094 25/11/05,02:56:09,03,08,1, 11.9,1,1, 4.331, 10231.835, 598.384, 53010.031 25/11/05,02:56:09,04,08,1, 11.9,1,1, 4.331, 10231.846, 598.366, 53010.031 25/11/05,02:56:09,05,08,1, 11.9,1,1, 4.331, 10231.838, 598.385, 53010.125 25/11/05,02:56:09,06,08,1, 11.9,1,1, 4.331, 10231.840, 598.351, 53010.058 25/11/05,02:56:09,07,08,1, 11.9,1,1, 4.331, 10231.872, 598.348, 53010.049 25/11/05,02:56:09,08,08,1, 11.9,1,1, 4.331, 10231.897, 598.376, 53010.000 25/11/05,02:56:09,09,08,1, 11.9,1,1, 4.331, 10231.886, 598.350, 53010.081 25/11/05,02:56:09,10,08,1, 11.9,1,1, 4.331, 10231.883, 598.348, 53010.107 25/11/05,02:56:09,11,08,1, 11.9,1,1, 4.331, 10231.883, 598.354, 53010.109 25/11/05,02:56:09,12,08,1, 11.9,1,1, 4.331, 10231.895, 598.315, 53010.116 25/11/05,02:56:09,13,08,1, 11.9,1,1, 4.331, 10231.886, 598.324, 53010.133 25/11/05,02:56:09,14,08,1, 11.9,1,1, 4.331, 10231.879, 598.327, 53010.083 25/11/05,02:56:09,15,08,1, 11.9,1,1, 4.331, 10231.907, 598.306, 53010.067 25/11/05,02:56:09,16,08,1, 11.9,1,1, 4.331, 10231.918, 598.314, 53010.094 25/11/05,02:56:09,17,08,1, 11.9,1,1, 4.331, 10231.903, 598.279, 53010.115 25/11/05,02:56:09,18,08,1, 11.9,1,1, 4.331, 10231.918, 598.289, 53010.127 25/11/05,02:56:09,19,08,1, 11.9,1,1, 4.331, 10231.930, 598.287, 53010.079 25/11/05,02:56:10,00,08,1, 11.9,1,1, 4.326, 10231.926, 598.287, 53010.079 25/11/05,02:56:10,01,08,1, 11.9,1,1, 4.326, 10231.949, 598.242, 53009.992 25/11/05,02:56:10,02,08,1, 11.9,1,1, 4.326, 10231.953, 598.262, 53010.100 25/11/05,02:56:10,03,08,1, 11.9,1,1, 4.326, 10231.942, 598.238, 53010.011 25/11/05,02:56:10,04,08,1, 11.9,1,1, 4.326, 10231.945, 598.249, 53010.121 25/11/05,02:56:10,05,08,1, 11.9,1,1, 4.326, 10231.946, 598.231, 53010.081 25/11/05,02:56:10,06,08,1, 11.9,1,1, 4.326, 10231.959, 598.225, 53010.062 25/11/05,02:56:10,07,08,1, 11.9,1,1, 4.326, 10231.953, 598.209, 53010.105 25/11/05,02:56:10,08,08,1, 11.9,1,1, 4.326, 10231.974, 598.184, 53010.092 25/11/05,02:56:10,09,08,1, 11.9,1,1, 4.326, 10231.962, 598.207, 53010.149 25/11/05,02:56:10,10,08,1, 11.9,1,1, 4.326, 10231.942, 598.176, 53010.077 25/11/05,02:56:10,11,08,1, 11.9,1,1, 4.326, 10231.971, 598.201, 53010.147 25/11/05,02:56:10,12,08,1, 11.9,1,1, 4.326, 10231.978, 598.155, 53010.146 25/11/05,02:56:10,13,08,1, 11.9,1,1, 4.326, 10231.959, 598.155, 53010.065 25/11/05,02:56:10,14,08,1, 11.9,1,1, 4.326, 10231.975, 598.178, 53010.086 25/11/05,02:56:10,15,08,1, 11.9,1,1, 4.326, 10231.975, 598.135, 53010.102 25/11/05,02:56:10,16,08,1, 11.9,1,1, 4.326, 10232.005, 598.142, 53010.168 25/11/05,02:56:10,17,08,1, 11.9,1,1, 4.326, 10232.007, 598.120, 53010.115 25/11/05,02:56:10,18,08,1, 11.9,1,1, 4.326, 10231.990, 598.107, 53010.083 25/11/05,02:56:10,19,08,1, 11.9,1,1, 4.326, 10232.010, 598.099, 53010.042 25/11/05,02:56:11,00,08,1, 11.9,1,1, 4.326, 10232.010, 598.099, 53010.042 25/11/05,02:56:11,01,08,1, 11.9,1,1, 4.326, 10232.012, 598.108, 53010.147 25/11/05,02:56:11,02,08,1, 11.9,1,1, 4.326, 10232.023, 598.072, 53010.117 25/11/05,02:56:11,03,08,1, 11.9,1,1, 4.326, 10232.016, 598.057, 53010.184 25/11/05,02:56:11,04,08,1, 11.9,1,1, 4.326, 10232.029, 598.070, 53010.152 25/11/05,02:56:11,05,08,1, 11.9,1,1, 4.326, 10232.031, 598.063, 53010.205 25/11/05,02:56:11,06,08,1, 11.9,1,1, 4.326, 10232.043, 598.049, 53010.187 25/11/05,02:56:11,07,08,1, 11.9,1,1, 4.326, 10232.060, 598.059, 53010.136 25/11/05,02:56:11,08,08,1, 11.9,1,1, 4.326, 10232.078, 598.010, 53010.112 25/11/05,02:56:11,09,08,1, 11.9,1,1, 4.326, 10232.073, 598.051, 53010.193 25/11/05,02:56:11,10,08,1, 11.9,1,1, 4.326, 10232.097, 598.029, 53010.182 25/11/05,02:56:11,11,08,1, 11.9,1,1, 4.326, 10232.100, 598.048, 53010.121 25/11/05,02:56:11,12,08,1, 11.9,1,1, 4.326, 10232.093, 598.034, 53010.068 25/11/05,02:56:11,13,08,1, 11.9,1,1, 4.326, 10232.092, 598.039, 53010.120 25/11/05,02:56:11,14,08,1, 11.9,1,1, 4.326, 10232.104, 598.027, 53010.124 25/11/05,02:56:11,15,08,1, 11.9,1,1, 4.326, 10232.127, 598.031, 53010.213 25/11/05,02:56:11,16,08,1, 11.9,1,1, 4.326, 10232.129, 598.006, 53010.196 25/11/05,02:56:11,17,08,1, 11.9,1,1, 4.326, 10232.140, 597.973, 53010.137 25/11/05,02:56:11,18,08,1, 11.9,1,1, 4.326, 10232.158, 598.008, 53010.192 25/11/05,02:56:11,19,08,1, 11.9,1,1, 4.326, 10232.144, 597.971, 53010.140 25/11/05,02:56:12,00,08,1, 11.9,1,1, 4.331, 10232.143, 597.971, 53010.140 25/11/05,02:56:12,01,08,1, 11.9,1,1, 4.331, 10232.166, 597.969, 53010.200 25/11/05,02:56:12,02,08,1, 11.9,1,1, 4.331, 10232.196, 597.987, 53010.191 25/11/05,02:56:12,03,08,1, 11.9,1,1, 4.331, 10232.194, 597.972, 53010.175 25/11/05,02:56:12,04,08,1, 11.9,1,1, 4.331, 10232.208, 597.942, 53010.146 25/11/05,02:56:12,05,08,1, 11.9,1,1, 4.331, 10232.196, 597.947, 53010.181 25/11/05,02:56:12,06,08,1, 11.9,1,1, 4.331, 10232.232, 597.957, 53010.142 25/11/05,02:56:12,07,08,1, 11.9,1,1, 4.331, 10232.264, 597.942, 53010.150 25/11/05,02:56:12,08,08,1, 11.9,1,1, 4.331, 10232.234, 597.952, 53010.223 25/11/05,02:56:12,09,08,1, 11.9,1,1, 4.331, 10232.258, 597.947, 53010.435 25/11/05,02:56:12,10,08,1, 11.9,1,1, 4.331, 10232.301, 597.938, 53010.119 25/11/05,02:56:12,11,08,1, 11.9,1,1, 4.331, 10232.280, 597.941, 53010.163 25/11/05,02:56:12,12,08,1, 11.9,1,1, 4.331, 10232.297, 597.953, 53010.145 25/11/05,02:56:12,13,08,1, 11.9,1,1, 4.331, 10232.313, 597.943, 53010.217 25/11/05,02:56:12,14,08,1, 11.9,1,1, 4.331, 10232.310, 597.942, 53010.251 25/11/05,02:56:12,15,08,1, 11.9,1,1, 4.331, 10232.311, 597.934, 53010.238 25/11/05,02:56:12,16,08,1, 11.9,1,1, 4.331, 10232.333, 597.930, 53010.232 25/11/05,02:56:12,17,08,1, 11.9,1,1, 4.331, 10232.337, 597.914, 53010.308 25/11/05,02:56:12,18,08,1, 11.9,1,1, 4.331, 10232.354, 597.934, 53010.314 25/11/05,02:56:12,19,08,1, 11.9,1,1, 4.331, 10232.364, 597.943, 53010.297 25/11/05,02:56:13,00,09,1, 11.9,1,1, 4.330, 10232.360, 597.943, 53010.297 25/11/05,02:56:13,01,09,1, 11.9,1,1, 4.330, 10232.385, 597.959, 53010.250 25/11/05,02:56:13,02,09,1, 11.9,1,1, 4.330, 10232.374, 597.931, 53010.314 25/11/05,02:56:13,03,09,1, 11.9,1,1, 4.330, 10232.404, 597.953, 53010.247 25/11/05,02:56:13,04,09,1, 11.9,1,1, 4.330, 10232.394, 597.920, 53010.238 25/11/05,02:56:13,05,09,1, 11.9,1,1, 4.330, 10232.435, 597.952, 53010.293 25/11/05,02:56:13,06,09,1, 11.9,1,1, 4.330, 10232.446, 597.946, 53010.296 25/11/05,02:56:13,07,09,1, 11.9,1,1, 4.330, 10232.448, 597.951, 53010.328 25/11/05,02:56:13,08,09,1, 11.9,1,1, 4.330, 10232.461, 597.948, 53010.309 25/11/05,02:56:13,09,09,1, 11.9,1,1, 4.330, 10232.435, 597.948, 53010.295 25/11/05,02:56:13,10,09,1, 11.9,1,1, 4.330, 10232.475, 597.968, 53010.305 25/11/05,02:56:13,11,09,1, 11.9,1,1, 4.330, 10232.485, 597.945, 53010.333 25/11/05,02:56:13,12,09,1, 11.9,1,1, 4.330, 10232.502, 597.953, 53010.304 25/11/05,02:56:13,13,09,1, 11.9,1,1, 4.330, 10232.526, 597.955, 53010.273 25/11/05,02:56:13,14,09,1, 11.9,1,1, 4.330, 10232.540, 597.960, 53010.370 25/11/05,02:56:13,15,09,1, 11.9,1,1, 4.330, 10232.531, 597.949, 53010.319 25/11/05,02:56:13,16,09,1, 11.9,1,1, 4.330, 10232.528, 597.946, 53010.390 25/11/05,02:56:13,17,09,1, 11.9,1,1, 4.330, 10232.562, 597.994, 53010.383 25/11/05,02:56:13,18,09,1, 11.9,1,1, 4.330, 10232.537, 597.967, 53010.337 25/11/05,02:56:13,19,09,1, 11.9,1,1, 4.330, 10232.587, 597.967, 53010.427 25/11/05,02:56:14,00,09,1, 11.9,1,1, 4.328, 10232.586, 597.967, 53010.427 25/11/05,02:56:14,01,09,1, 11.9,1,1, 4.328, 10232.579, 597.984, 53010.322 25/11/05,02:56:14,02,09,1, 11.9,1,1, 4.328, 10232.617, 597.992, 53010.352 25/11/05,02:56:14,03,09,1, 11.9,1,1, 4.328, 10232.647, 597.977, 53010.358 25/11/05,02:56:14,04,09,1, 11.9,1,1, 4.328, 10232.654, 597.999, 53010.320 25/11/05,02:56:14,05,09,1, 11.9,1,1, 4.328, 10232.635, 597.980, 53010.330 25/11/05,02:56:14,06,09,1, 11.9,1,1, 4.328, 10232.664, 597.983, 53010.450 25/11/05,02:56:14,07,09,1, 11.9,1,1, 4.328, 10232.660, 598.009, 53010.356 25/11/05,02:56:14,08,09,1, 11.9,1,1, 4.328, 10232.662, 598.002, 53010.438 25/11/05,02:56:14,09,09,1, 11.9,1,1, 4.328, 10232.699, 598.016, 53010.434 25/11/05,02:56:14,10,09,1, 11.9,1,1, 4.328, 10232.680, 598.006, 53010.390 25/11/05,02:56:14,11,09,1, 11.9,1,1, 4.328, 10232.715, 598.028, 53010.439 25/11/05,02:56:14,12,09,1, 11.9,1,1, 4.328, 10232.729, 598.036, 53010.410 25/11/05,02:56:14,13,09,1, 11.9,1,1, 4.328, 10232.704, 598.028, 53010.436 25/11/05,02:56:14,14,09,1, 11.9,1,1, 4.328, 10232.719, 598.024, 53010.453 25/11/05,02:56:14,15,09,1, 11.9,1,1, 4.328, 10232.762, 598.043, 53010.449 25/11/05,02:56:14,16,09,1, 11.9,1,1, 4.328, 10232.758, 598.039, 53010.461 25/11/05,02:56:14,17,09,1, 11.9,1,1, 4.328, 10232.749, 598.047, 53010.514 25/11/05,02:56:14,18,09,1, 11.9,1,1, 4.328, 10232.762, 598.033, 53010.444 25/11/05,02:56:14,19,09,1, 11.9,1,1, 4.328, 10232.799, 598.035, 53010.442 25/11/05,02:56:15,00,09,1, 11.9,1,1, 4.327, 10232.794, 598.035, 53010.442 25/11/05,02:56:15,01,09,1, 11.9,1,1, 4.327, 10232.800, 598.069, 53010.456 25/11/05,02:56:15,02,09,1, 11.9,1,1, 4.327, 10232.826, 598.059, 53010.419 25/11/05,02:56:15,03,09,1, 11.9,1,1, 4.327, 10232.851, 598.086, 53010.469 25/11/05,02:56:15,04,09,1, 11.9,1,1, 4.327, 10232.861, 598.090, 53010.503 25/11/05,02:56:15,05,09,1, 11.9,1,1, 4.327, 10232.854, 598.084, 53010.502 25/11/05,02:56:15,06,09,1, 11.9,1,1, 4.327, 10232.882, 598.085, 53010.489 25/11/05,02:56:15,07,09,1, 11.9,1,1, 4.327, 10232.906, 598.072, 53010.516 25/11/05,02:56:15,08,09,1, 11.9,1,1, 4.327, 10232.871, 598.091, 53010.479 25/11/05,02:56:15,09,09,1, 11.9,1,1, 4.327, 10232.914, 598.102, 53010.476 25/11/05,02:56:15,10,09,1, 11.9,1,1, 4.327, 10232.898, 598.126, 53010.518 25/11/05,02:56:15,11,09,1, 11.9,1,1, 4.327, 10232.902, 598.132, 53010.520 25/11/05,02:56:15,12,09,1, 11.9,1,1, 4.327, 10232.924, 598.120, 53010.567 25/11/05,02:56:15,13,09,1, 11.9,1,1, 4.327, 10232.928, 598.125, 53010.548 25/11/05,02:56:15,14,09,1, 11.9,1,1, 4.327, 10232.965, 598.123, 53010.519 25/11/05,02:56:15,15,09,1, 11.9,1,1, 4.327, 10232.936, 598.106, 53010.514 25/11/05,02:56:15,16,09,1, 11.9,1,1, 4.327, 10232.973, 598.135, 53010.520 25/11/05,02:56:15,17,09,1, 11.9,1,1, 4.327, 10232.956, 598.123, 53010.575 25/11/05,02:56:15,18,09,1, 11.9,1,1, 4.327, 10232.980, 598.132, 53010.543 25/11/05,02:56:15,19,09,1, 11.9,1,1, 4.327, 10232.992, 598.146, 53010.547 25/11/05,02:56:16,00,09,1, 11.9,1,1, 4.331, 10232.986, 598.146, 53010.547 25/11/05,02:56:16,01,09,1, 11.9,1,1, 4.331, 10233.026, 598.159, 53010.616 25/11/05,02:56:16,02,09,1, 11.9,1,1, 4.331, 10232.993, 598.135, 53010.589 25/11/05,02:56:16,03,09,1, 11.9,1,1, 4.331, 10233.023, 598.181, 53010.523 25/11/05,02:56:16,04,09,1, 11.9,1,1, 4.331, 10233.011, 598.179, 53010.623 25/11/05,02:56:16,05,09,1, 11.9,1,1, 4.331, 10233.030, 598.156, 53010.608 25/11/05,02:56:16,06,09,1, 11.9,1,1, 4.331, 10233.041, 598.175, 53010.557 25/11/05,02:56:16,07,09,1, 11.9,1,1, 4.331, 10233.058, 598.174, 53010.557 25/11/05,02:56:16,08,09,1, 11.9,1,1, 4.331, 10233.066, 598.184, 53010.610 25/11/05,02:56:16,09,09,1, 11.9,1,1, 4.331, 10233.071, 598.179, 53010.561 25/11/05,02:56:16,10,09,1, 11.9,1,1, 4.331, 10233.089, 598.190, 53010.676 25/11/05,02:56:16,11,09,1, 11.9,1,1, 4.331, 10233.102, 598.213, 53010.655 25/11/05,02:56:16,12,09,1, 11.9,1,1, 4.331, 10233.101, 598.217, 53010.631 25/11/05,02:56:16,13,09,1, 11.9,1,1, 4.331, 10233.113, 598.198, 53010.650 25/11/05,02:56:16,14,09,1, 11.9,1,1, 4.331, 10233.094, 598.199, 53010.583 25/11/05,02:56:16,15,09,1, 11.9,1,1, 4.331, 10233.144, 598.244, 53010.618 25/11/05,02:56:16,16,09,1, 11.9,1,1, 4.331, 10233.139, 598.234, 53010.643 25/11/05,02:56:16,17,09,1, 11.9,1,1, 4.331, 10233.146, 598.242, 53010.645 25/11/05,02:56:16,18,09,1, 11.9,1,1, 4.331, 10233.150, 598.217, 53010.607 25/11/05,02:56:16,19,09,1, 11.9,1,1, 4.331, 10233.153, 598.237, 53010.720 25/11/05,02:56:17,00,08,1, 11.9,1,1, 4.327, 10233.145, 598.237, 53010.720 25/11/05,02:56:17,01,08,1, 11.9,1,1, 4.327, 10233.178, 598.240, 53010.611 25/11/05,02:56:17,02,08,1, 11.9,1,1, 4.327, 10233.167, 598.269, 53010.633 25/11/05,02:56:17,03,08,1, 11.9,1,1, 4.327, 10233.167, 598.252, 53010.585 25/11/05,02:56:17,04,08,1, 11.9,1,1, 4.327, 10233.184, 598.248, 53010.631 25/11/05,02:56:17,05,08,1, 11.9,1,1, 4.327, 10233.166, 598.258, 53010.592 25/11/05,02:56:17,06,08,1, 11.9,1,1, 4.327, 10233.194, 598.246, 53010.682 25/11/05,02:56:17,07,08,1, 11.9,1,1, 4.327, 10233.182, 598.251, 53010.690 25/11/05,02:56:17,08,08,1, 11.9,1,1, 4.327, 10233.200, 598.239, 53010.603 25/11/05,02:56:17,09,08,1, 11.9,1,1, 4.327, 10233.214, 598.277, 53010.657 25/11/05,02:56:17,10,08,1, 11.9,1,1, 4.327, 10233.234, 598.279, 53010.656 25/11/05,02:56:17,11,08,1, 11.9,1,1, 4.327, 10233.235, 598.282, 53010.683 25/11/05,02:56:17,12,08,1, 11.9,1,1, 4.327, 10233.233, 598.270, 53010.670 25/11/05,02:56:17,13,08,1, 11.9,1,1, 4.327, 10233.223, 598.292, 53010.609 25/11/05,02:56:17,14,08,1, 11.9,1,1, 4.327, 10233.227, 598.278, 53010.622 25/11/05,02:56:17,15,08,1, 11.9,1,1, 4.327, 10233.241, 598.274, 53010.632 25/11/05,02:56:17,16,08,1, 11.9,1,1, 4.327, 10233.235, 598.270, 53010.604 25/11/05,02:56:17,17,08,1, 11.9,1,1, 4.327, 10233.246, 598.256, 53010.705 25/11/05,02:56:17,18,08,1, 11.9,1,1, 4.327, 10233.212, 598.294, 53010.670 25/11/05,02:56:17,19,08,1, 11.9,1,1, 4.327, 10233.242, 598.284, 53010.668 25/11/05,02:56:18,00,08,1, 12.0,1,1, 4.328, 10233.237, 598.284, 53010.668 25/11/05,02:56:18,01,08,1, 12.0,1,1, 4.328, 10233.248, 598.298, 53010.638 25/11/05,02:56:18,02,08,1, 12.0,1,1, 4.328, 10233.233, 598.302, 53010.723 25/11/05,02:56:18,03,08,1, 12.0,1,1, 4.328, 10233.219, 598.295, 53010.678 25/11/05,02:56:18,04,08,1, 12.0,1,1, 4.328, 10233.233, 598.271, 53010.675 25/11/05,02:56:18,05,08,1, 12.0,1,1, 4.328, 10233.239, 598.283, 53010.723 25/11/05,02:56:18,06,08,1, 12.0,1,1, 4.328, 10233.223, 598.288, 53010.667 25/11/05,02:56:18,07,08,1, 12.0,1,1, 4.328, 10233.248, 598.282, 53010.688 25/11/05,02:56:18,08,08,1, 12.0,1,1, 4.328, 10233.239, 598.282, 53010.631 25/11/05,02:56:18,09,08,1, 12.0,1,1, 4.328, 10233.246, 598.293, 53010.656 25/11/05,02:56:18,10,08,1, 12.0,1,1, 4.328, 10233.242, 598.279, 53010.636 25/11/05,02:56:18,11,08,1, 12.0,1,1, 4.328, 10233.279, 598.296, 53010.732 25/11/05,02:56:18,12,08,1, 12.0,1,1, 4.328, 10233.257, 598.308, 53010.708 25/11/05,02:56:18,13,08,1, 12.0,1,1, 4.328, 10233.249, 598.292, 53010.706 25/11/05,02:56:18,14,08,1, 12.0,1,1, 4.328, 10233.273, 598.282, 53010.672 25/11/05,02:56:18,15,08,1, 12.0,1,1, 4.328, 10233.244, 598.277, 53010.704 25/11/05,02:56:18,16,08,1, 12.0,1,1, 4.328, 10233.250, 598.303, 53010.706 25/11/05,02:56:18,17,08,1, 12.0,1,1, 4.328, 10233.247, 598.288, 53010.605 25/11/05,02:56:18,18,08,1, 12.0,1,1, 4.328, 10233.249, 598.260, 53010.707 25/11/05,02:56:18,19,08,1, 12.0,1,1, 4.328, 10233.232, 598.277, 53010.655 25/11/05,02:56:19,00,08,1, 11.9,1,1, 4.328, 10233.228, 598.277, 53010.655 25/11/05,02:56:19,01,08,1, 11.9,1,1, 4.328, 10233.252, 598.277, 53010.703 25/11/05,02:56:19,02,08,1, 11.9,1,1, 4.328, 10233.290, 598.272, 53010.704 25/11/05,02:56:19,03,08,1, 11.9,1,1, 4.328, 10233.272, 598.249, 53010.703 25/11/05,02:56:19,04,08,1, 11.9,1,1, 4.328, 10233.239, 598.250, 53010.669 25/11/05,02:56:19,05,08,1, 11.9,1,1, 4.328, 10233.273, 598.252, 53010.667 25/11/05,02:56:19,06,08,1, 11.9,1,1, 4.328, 10233.266, 598.243, 53010.683 25/11/05,02:56:19,07,08,1, 11.9,1,1, 4.328, 10233.246, 598.231, 53010.656 25/11/05,02:56:19,08,08,1, 11.9,1,1, 4.328, 10233.235, 598.256, 53010.740 25/11/05,02:56:19,09,08,1, 11.9,1,1, 4.328, 10233.244, 598.262, 53010.710 25/11/05,02:56:19,10,08,1, 11.9,1,1, 4.328, 10233.256, 598.267, 53010.694 25/11/05,02:56:19,11,08,1, 11.9,1,1, 4.328, 10233.247, 598.230, 53010.717 25/11/05,02:56:19,12,08,1, 11.9,1,1, 4.328, 10233.275, 598.246, 53010.673 25/11/05,02:56:19,13,08,1, 11.9,1,1, 4.328, 10233.260, 598.220, 53010.681 25/11/05,02:56:19,14,08,1, 11.9,1,1, 4.328, 10233.260, 598.220, 53010.723 25/11/05,02:56:19,15,08,1, 11.9,1,1, 4.328, 10233.258, 598.233, 53010.723 25/11/05,02:56:19,16,08,1, 11.9,1,1, 4.328, 10233.264, 598.205, 53010.742 25/11/05,02:56:19,17,08,1, 11.9,1,1, 4.328, 10233.236, 598.213, 53010.738 25/11/05,02:56:19,18,08,1, 11.9,1,1, 4.328, 10233.240, 598.204, 53010.616 25/11/05,02:56:19,19,08,1, 11.9,1,1, 4.328, 10233.278, 598.225, 53010.739 25/11/05,02:56:20,00,08,1, 12.0,1,1, 4.327, 10233.278, 598.225, 53010.739 25/11/05,02:56:20,01,08,1, 12.0,1,1, 4.327, 10233.269, 598.164, 53010.727 25/11/05,02:56:20,02,08,1, 12.0,1,1, 4.327, 10233.256, 598.158, 53010.634 25/11/05,02:56:20,03,08,1, 12.0,1,1, 4.327, 10233.278, 598.160, 53010.712 25/11/05,02:56:20,04,08,1, 12.0,1,1, 4.327, 10233.260, 598.159, 53010.700 25/11/05,02:56:20,05,08,1, 12.0,1,1, 4.327, 10233.252, 598.130, 53010.676 25/11/05,02:56:20,06,08,1, 12.0,1,1, 4.327, 10233.271, 598.153, 53010.623 25/11/05,02:56:20,07,08,1, 12.0,1,1, 4.327, 10233.260, 598.133, 53010.644 25/11/05,02:56:20,08,08,1, 12.0,1,1, 4.327, 10233.255, 598.111, 53010.722 25/11/05,02:56:20,09,08,1, 12.0,1,1, 4.327, 10233.266, 598.071, 53010.668 25/11/05,02:56:20,10,08,1, 12.0,1,1, 4.327, 10233.284, 598.066, 53010.654 25/11/05,02:56:20,11,08,1, 12.0,1,1, 4.327, 10233.278, 598.059, 53010.716 25/11/05,02:56:20,12,08,1, 12.0,1,1, 4.327, 10233.267, 598.043, 53010.727 25/11/05,02:56:20,13,08,1, 12.0,1,1, 4.327, 10233.247, 598.054, 53010.684 25/11/05,02:56:20,14,08,1, 12.0,1,1, 4.327, 10233.276, 598.023, 53010.690 25/11/05,02:56:20,15,08,1, 12.0,1,1, 4.327, 10233.279, 598.037, 53010.632 25/11/05,02:56:20,16,08,1, 12.0,1,1, 4.327, 10233.282, 598.006, 53010.586 25/11/05,02:56:20,17,08,1, 12.0,1,1, 4.327, 10233.280, 598.005, 53010.725 25/11/05,02:56:20,18,08,1, 12.0,1,1, 4.327, 10233.291, 598.011, 53010.622 25/11/05,02:56:20,19,08,1, 12.0,1,1, 4.327, 10233.268, 597.974, 53010.687 25/11/05,02:56:21,00,08,1, 11.9,1,1, 4.323, 10233.262, 597.974, 53010.687 25/11/05,02:56:21,01,08,1, 11.9,1,1, 4.323, 10233.291, 597.955, 53010.649 25/11/05,02:56:21,02,08,1, 11.9,1,1, 4.323, 10233.294, 597.953, 53010.676 25/11/05,02:56:21,03,08,1, 11.9,1,1, 4.323, 10233.326, 597.944, 53010.692 25/11/05,02:56:21,04,08,1, 11.9,1,1, 4.323, 10233.312, 597.919, 53010.637 25/11/05,02:56:21,05,08,1, 11.9,1,1, 4.323, 10233.300, 597.920, 53010.640 25/11/05,02:56:21,06,08,1, 11.9,1,1, 4.323, 10233.334, 597.889, 53010.700 25/11/05,02:56:21,07,08,1, 11.9,1,1, 4.323, 10233.315, 597.905, 53010.661 25/11/05,02:56:21,08,08,1, 11.9,1,1, 4.323, 10233.331, 597.906, 53010.806 25/11/05,02:56:21,09,08,1, 11.9,1,1, 4.323, 10233.352, 597.908, 53010.764 25/11/05,02:56:21,10,08,1, 11.9,1,1, 4.323, 10233.369, 597.851, 53010.777 25/11/05,02:56:21,11,08,1, 11.9,1,1, 4.323, 10233.351, 597.859, 53010.704 25/11/05,02:56:21,12,08,1, 11.9,1,1, 4.323, 10233.361, 597.823, 53010.644 25/11/05,02:56:21,13,08,1, 11.9,1,1, 4.323, 10233.337, 597.820, 53010.651 25/11/05,02:56:21,14,08,1, 11.9,1,1, 4.323, 10233.352, 597.824, 53010.619 25/11/05,02:56:21,15,08,1, 11.9,1,1, 4.323, 10233.360, 597.870, 53010.709 25/11/05,02:56:21,16,08,1, 11.9,1,1, 4.323, 10233.384, 597.833, 53010.651 25/11/05,02:56:21,17,08,1, 11.9,1,1, 4.323, 10233.355, 597.816, 53010.572 25/11/05,02:56:21,18,08,1, 11.9,1,1, 4.323, 10233.406, 597.793, 53010.767 25/11/05,02:56:21,19,08,1, 11.9,1,1, 4.323, 10233.387, 597.789, 53010.661 25/11/05,02:56:22,00,08,1, 11.9,1,1, 4.330, 10233.387, 597.789, 53010.661 25/11/05,02:56:22,01,08,1, 11.9,1,1, 4.330, 10233.417, 597.777, 53010.696 25/11/05,02:56:22,02,08,1, 11.9,1,1, 4.330, 10233.420, 597.773, 53010.679 25/11/05,02:56:22,03,08,1, 11.9,1,1, 4.330, 10233.419, 597.757, 53010.689 25/11/05,02:56:22,04,08,1, 11.9,1,1, 4.330, 10233.425, 597.745, 53010.662 25/11/05,02:56:22,05,08,1, 11.9,1,1, 4.330, 10233.443, 597.743, 53010.768 25/11/05,02:56:22,06,08,1, 11.9,1,1, 4.330, 10233.442, 597.750, 53010.711 25/11/05,02:56:22,07,08,1, 11.9,1,1, 4.330, 10233.468, 597.728, 53010.745 25/11/05,02:56:22,08,08,1, 11.9,1,1, 4.330, 10233.459, 597.735, 53010.769 25/11/05,02:56:22,09,08,1, 11.9,1,1, 4.330, 10233.433, 597.739, 53010.677 25/11/05,02:56:22,10,08,1, 11.9,1,1, 4.330, 10233.481, 597.742, 53010.755 25/11/05,02:56:22,11,08,1, 11.9,1,1, 4.330, 10233.499, 597.722, 53010.762 25/11/05,02:56:22,12,08,1, 11.9,1,1, 4.330, 10233.494, 597.732, 53010.740 25/11/05,02:56:22,13,08,1, 11.9,1,1, 4.330, 10233.481, 597.714, 53010.718 25/11/05,02:56:22,14,08,1, 11.9,1,1, 4.330, 10233.523, 597.730, 53010.734 25/11/05,02:56:22,15,08,1, 11.9,1,1, 4.330, 10233.528, 597.722, 53010.716 25/11/05,02:56:22,16,08,1, 11.9,1,1, 4.330, 10233.559, 597.751, 53010.739 25/11/05,02:56:22,17,08,1, 11.9,1,1, 4.330, 10233.560, 597.725, 53010.770 25/11/05,02:56:22,18,08,1, 11.9,1,1, 4.330, 10233.546, 597.715, 53010.742 25/11/05,02:56:22,19,08,1, 11.9,1,1, 4.330, 10233.581, 597.719, 53010.771 25/11/05,02:56:23,00,08,1, 11.9,1,1, 4.326, 10233.579, 597.719, 53010.771 25/11/05,02:56:23,01,08,1, 11.9,1,1, 4.326, 10233.587, 597.735, 53010.759 25/11/05,02:56:23,02,08,1, 11.9,1,1, 4.326, 10233.586, 597.728, 53010.781 25/11/05,02:56:23,03,08,1, 11.9,1,1, 4.326, 10233.624, 597.731, 53010.750 25/11/05,02:56:23,04,08,1, 11.9,1,1, 4.326, 10233.594, 597.719, 53010.793 25/11/05,02:56:23,05,08,1, 11.9,1,1, 4.326, 10233.632, 597.707, 53010.814 25/11/05,02:56:23,06,08,1, 11.9,1,1, 4.326, 10233.642, 597.717, 53010.783 25/11/05,02:56:23,07,08,1, 11.9,1,1, 4.326, 10233.659, 597.723, 53010.840 25/11/05,02:56:23,08,08,1, 11.9,1,1, 4.326, 10233.652, 597.694, 53010.778 25/11/05,02:56:23,09,08,1, 11.9,1,1, 4.326, 10233.674, 597.716, 53010.828 25/11/05,02:56:23,10,08,1, 11.9,1,1, 4.326, 10233.694, 597.709, 53010.825 25/11/05,02:56:23,11,08,1, 11.9,1,1, 4.326, 10233.667, 597.691, 53010.835 25/11/05,02:56:23,12,08,1, 11.9,1,1, 4.326, 10233.693, 597.702, 53010.828 25/11/05,02:56:23,13,08,1, 11.9,1,1, 4.326, 10233.714, 597.673, 53010.791 25/11/05,02:56:23,14,08,1, 11.9,1,1, 4.326, 10233.694, 597.696, 53010.849 25/11/05,02:56:23,15,08,1, 11.9,1,1, 4.326, 10233.723, 597.705, 53010.830 25/11/05,02:56:23,16,08,1, 11.9,1,1, 4.326, 10233.736, 597.685, 53010.788 25/11/05,02:56:23,17,08,1, 11.9,1,1, 4.326, 10233.739, 597.705, 53010.896 25/11/05,02:56:23,18,08,1, 11.9,1,1, 4.326, 10233.763, 597.689, 53010.841 25/11/05,02:56:23,19,08,1, 11.9,1,1, 4.326, 10233.740, 597.718, 53010.880 25/11/05,02:56:24,00,08,1, 11.9,1,1, 4.328, 10233.737, 597.718, 53010.880 25/11/05,02:56:24,01,08,1, 11.9,1,1, 4.328, 10233.768, 597.683, 53010.831 25/11/05,02:56:24,02,08,1, 11.9,1,1, 4.328, 10233.799, 597.699, 53010.892 25/11/05,02:56:24,03,08,1, 11.9,1,1, 4.328, 10233.792, 597.685, 53010.843 25/11/05,02:56:24,04,08,1, 11.9,1,1, 4.328, 10233.806, 597.689, 53010.866 25/11/05,02:56:24,05,08,1, 11.9,1,1, 4.328, 10233.805, 597.674, 53010.880 25/11/05,02:56:24,06,08,1, 11.9,1,1, 4.328, 10233.820, 597.698, 53010.850 25/11/05,02:56:24,07,08,1, 11.9,1,1, 4.328, 10233.820, 597.656, 53010.870 25/11/05,02:56:24,08,08,1, 11.9,1,1, 4.328, 10233.791, 597.679, 53010.714 25/11/05,02:56:24,09,08,1, 11.9,1,1, 4.328, 10233.851, 597.689, 53010.993 25/11/05,02:56:24,10,08,1, 11.9,1,1, 4.328, 10233.872, 597.660, 53010.881 25/11/05,02:56:24,11,08,1, 11.9,1,1, 4.328, 10233.890, 597.667, 53010.886 25/11/05,02:56:24,12,08,1, 11.9,1,1, 4.328, 10233.869, 597.654, 53010.943 25/11/05,02:56:24,13,08,1, 11.9,1,1, 4.328, 10233.847, 597.672, 53010.922 25/11/05,02:56:24,14,08,1, 11.9,1,1, 4.328, 10233.869, 597.656, 53010.912 25/11/05,02:56:24,15,08,1, 11.9,1,1, 4.328, 10233.860, 597.670, 53010.928 25/11/05,02:56:24,16,08,1, 11.9,1,1, 4.328, 10233.860, 597.660, 53010.921 25/11/05,02:56:24,17,08,1, 11.9,1,1, 4.328, 10233.884, 597.639, 53010.911 25/11/05,02:56:24,18,08,1, 11.9,1,1, 4.328, 10233.871, 597.663, 53010.879 25/11/05,02:56:24,19,08,1, 11.9,1,1, 4.328, 10233.852, 597.637, 53010.924 25/11/05,02:56:25,00,08,1, 12.0,1,1, 4.333, 10233.846, 597.637, 53010.924 25/11/05,02:56:25,01,08,1, 12.0,1,1, 4.333, 10233.898, 597.644, 53011.005 25/11/05,02:56:25,02,08,1, 12.0,1,1, 4.333, 10233.898, 597.629, 53010.896 25/11/05,02:56:25,03,08,1, 12.0,1,1, 4.333, 10233.930, 597.628, 53010.965 25/11/05,02:56:25,04,08,1, 12.0,1,1, 4.333, 10233.914, 597.626, 53010.897 25/11/05,02:56:25,05,08,1, 12.0,1,1, 4.333, 10233.890, 597.623, 53010.917 25/11/05,02:56:25,06,08,1, 12.0,1,1, 4.333, 10233.927, 597.592, 53010.844 25/11/05,02:56:25,07,08,1, 12.0,1,1, 4.333, 10233.949, 597.617, 53011.055 25/11/05,02:56:25,08,08,1, 12.0,1,1, 4.333, 10233.913, 597.604, 53010.883 25/11/05,02:56:25,09,08,1, 12.0,1,1, 4.333, 10233.942, 597.605, 53011.058 25/11/05,02:56:25,10,08,1, 12.0,1,1, 4.333, 10233.929, 597.593, 53010.919 25/11/05,02:56:25,11,08,1, 12.0,1,1, 4.333, 10233.953, 597.598, 53010.951 25/11/05,02:56:25,12,08,1, 12.0,1,1, 4.333, 10233.950, 597.594, 53010.918 25/11/05,02:56:25,13,08,1, 12.0,1,1, 4.333, 10233.960, 597.574, 53011.004 25/11/05,02:56:25,14,08,1, 12.0,1,1, 4.333, 10233.976, 597.593, 53010.960 25/11/05,02:56:25,15,08,1, 12.0,1,1, 4.333, 10233.970, 597.592, 53010.952 25/11/05,02:56:25,16,08,1, 12.0,1,1, 4.333, 10233.972, 597.566, 53010.996 25/11/05,02:56:25,17,08,1, 12.0,1,1, 4.333, 10233.976, 597.582, 53011.027 25/11/05,02:56:25,18,08,1, 12.0,1,1, 4.333, 10233.987, 597.561, 53011.021 25/11/05,02:56:25,19,08,1, 12.0,1,1, 4.333, 10234.019, 597.573, 53010.992 25/11/05,02:56:26,00,08,1, 11.9,1,1, 4.327, 10234.013, 597.573, 53010.992 25/11/05,02:56:26,01,08,1, 11.9,1,1, 4.327, 10234.010, 597.553, 53011.022 25/11/05,02:56:26,02,08,1, 11.9,1,1, 4.327, 10233.995, 597.552, 53011.010 25/11/05,02:56:26,03,08,1, 11.9,1,1, 4.327, 10234.011, 597.539, 53011.068 25/11/05,02:56:26,04,08,1, 11.9,1,1, 4.327, 10233.984, 597.505, 53011.023 25/11/05,02:56:26,05,08,1, 11.9,1,1, 4.327, 10234.033, 597.530, 53011.074 25/11/05,02:56:26,06,08,1, 11.9,1,1, 4.327, 10234.017, 597.516, 53010.996 25/11/05,02:56:26,07,08,1, 11.9,1,1, 4.327, 10234.036, 597.487, 53011.040 25/11/05,02:56:26,08,08,1, 11.9,1,1, 4.327, 10234.042, 597.472, 53011.078 25/11/05,02:56:26,09,08,1, 11.9,1,1, 4.327, 10234.018, 597.466, 53011.051 25/11/05,02:56:26,10,08,1, 11.9,1,1, 4.327, 10234.026, 597.470, 53011.040 25/11/05,02:56:26,11,08,1, 11.9,1,1, 4.327, 10234.030, 597.439, 53011.022 25/11/05,02:56:26,12,08,1, 11.9,1,1, 4.327, 10234.046, 597.455, 53011.122 25/11/05,02:56:26,13,08,1, 11.9,1,1, 4.327, 10234.034, 597.441, 53011.020 25/11/05,02:56:26,14,08,1, 11.9,1,1, 4.327, 10234.052, 597.443, 53011.091 25/11/05,02:56:26,15,08,1, 11.9,1,1, 4.327, 10234.062, 597.454, 53011.018 25/11/05,02:56:26,16,08,1, 11.9,1,1, 4.327, 10234.043, 597.416, 53011.071 25/11/05,02:56:26,17,08,1, 11.9,1,1, 4.327, 10234.053, 597.409, 53011.020 25/11/05,02:56:26,18,08,1, 11.9,1,1, 4.327, 10234.056, 597.389, 53011.033 25/11/05,02:56:26,19,08,1, 11.9,1,1, 4.327, 10234.053, 597.374, 53011.083 25/11/05,02:56:27,00,08,1, 11.9,1,1, 4.333, 10234.046, 597.374, 53011.083 25/11/05,02:56:27,01,08,1, 11.9,1,1, 4.333, 10234.056, 597.344, 53011.056 25/11/05,02:56:27,02,08,1, 11.9,1,1, 4.333, 10234.028, 597.325, 53011.256 25/11/05,02:56:27,03,08,1, 11.9,1,1, 4.333, 10234.087, 597.334, 53011.113 25/11/05,02:56:27,04,08,1, 11.9,1,1, 4.333, 10234.104, 597.313, 53011.131 25/11/05,02:56:27,05,08,1, 11.9,1,1, 4.333, 10234.070, 597.312, 53011.138 25/11/05,02:56:27,06,08,1, 11.9,1,1, 4.333, 10234.100, 597.311, 53011.085 25/11/05,02:56:27,07,08,1, 11.9,1,1, 4.333, 10234.085, 597.299, 53011.095 25/11/05,02:56:27,08,08,1, 11.9,1,1, 4.333, 10234.080, 597.259, 53011.076 25/11/05,02:56:27,09,08,1, 11.9,1,1, 4.333, 10234.101, 597.274, 53011.067 25/11/05,02:56:27,10,08,1, 11.9,1,1, 4.333, 10234.092, 597.257, 53011.048 25/11/05,02:56:27,11,08,1, 11.9,1,1, 4.333, 10234.088, 597.227, 53011.022 25/11/05,02:56:27,12,08,1, 11.9,1,1, 4.333, 10234.103, 597.199, 53011.059 25/11/05,02:56:27,13,08,1, 11.9,1,1, 4.333, 10234.119, 597.208, 53011.104 25/11/05,02:56:27,14,08,1, 11.9,1,1, 4.333, 10234.113, 597.180, 53011.043 25/11/05,02:56:27,15,08,1, 11.9,1,1, 4.333, 10234.107, 597.159, 53011.083 25/11/05,02:56:27,16,08,1, 11.9,1,1, 4.333, 10234.136, 597.184, 53011.163 25/11/05,02:56:27,17,08,1, 11.9,1,1, 4.333, 10234.151, 597.157, 53011.108 25/11/05,02:56:27,18,08,1, 11.9,1,1, 4.333, 10234.149, 597.145, 53011.093 25/11/05,02:56:27,19,08,1, 11.9,1,1, 4.333, 10234.152, 597.083, 53011.133 25/11/05,02:56:28,00,08,1, 11.9,1,1, 4.328, 10234.146, 597.083, 53011.133 25/11/05,02:56:28,01,08,1, 11.9,1,1, 4.328, 10234.157, 597.132, 53011.250 25/11/05,02:56:28,02,08,1, 11.9,1,1, 4.328, 10234.156, 597.105, 53011.160 25/11/05,02:56:28,03,08,1, 11.9,1,1, 4.328, 10234.152, 597.086, 53011.159 25/11/05,02:56:28,04,08,1, 11.9,1,1, 4.328, 10234.205, 597.073, 53011.152 25/11/05,02:56:28,05,08,1, 11.9,1,1, 4.328, 10234.190, 597.042, 53011.152 25/11/05,02:56:28,06,08,1, 11.9,1,1, 4.328, 10234.184, 597.019, 53011.153 25/11/05,02:56:28,07,08,1, 11.9,1,1, 4.328, 10234.196, 597.038, 53011.173 25/11/05,02:56:28,08,08,1, 11.9,1,1, 4.328, 10234.202, 597.019, 53011.217 25/11/05,02:56:28,09,08,1, 11.9,1,1, 4.328, 10234.205, 597.036, 53011.183 25/11/05,02:56:28,10,08,1, 11.9,1,1, 4.328, 10234.223, 597.003, 53011.197 25/11/05,02:56:28,11,08,1, 11.9,1,1, 4.328, 10234.219, 596.992, 53011.185 25/11/05,02:56:28,12,08,1, 11.9,1,1, 4.328, 10234.243, 596.966, 53011.165 25/11/05,02:56:28,13,08,1, 11.9,1,1, 4.328, 10234.246, 596.946, 53010.942 25/11/05,02:56:28,14,08,1, 11.9,1,1, 4.328, 10234.255, 596.951, 53011.296 25/11/05,02:56:28,15,08,1, 11.9,1,1, 4.328, 10234.292, 596.944, 53011.200 25/11/05,02:56:28,16,08,1, 11.9,1,1, 4.328, 10234.276, 596.945, 53011.240 25/11/05,02:56:28,17,08,1, 11.9,1,1, 4.328, 10234.281, 596.916, 53011.233 25/11/05,02:56:28,18,08,1, 11.9,1,1, 4.328, 10234.285, 596.916, 53011.231 25/11/05,02:56:28,19,08,1, 11.9,1,1, 4.328, 10234.310, 596.907, 53011.215 25/11/05,02:56:29,00,07,1, 12.0,1,1, 4.328, 10234.305, 596.907, 53011.215 25/11/05,02:56:29,01,07,1, 12.0,1,1, 4.328, 10234.319, 596.883, 53011.240 25/11/05,02:56:29,02,07,1, 12.0,1,1, 4.328, 10234.330, 596.870, 53011.191 25/11/05,02:56:29,03,07,1, 12.0,1,1, 4.328, 10234.319, 596.880, 53011.279 25/11/05,02:56:29,04,07,1, 12.0,1,1, 4.328, 10234.309, 596.828, 53011.253 25/11/05,02:56:29,05,07,1, 12.0,1,1, 4.328, 10234.312, 596.832, 53011.214 25/11/05,02:56:29,06,07,1, 12.0,1,1, 4.328, 10234.365, 596.847, 53011.209 25/11/05,02:56:29,07,07,1, 12.0,1,1, 4.328, 10234.334, 596.830, 53011.269 25/11/05,02:56:29,08,07,1, 12.0,1,1, 4.328, 10234.345, 596.792, 53011.302 25/11/05,02:56:29,09,07,1, 12.0,1,1, 4.328, 10234.355, 596.799, 53011.255 25/11/05,02:56:29,10,07,1, 12.0,1,1, 4.328, 10234.367, 596.803, 53011.221 25/11/05,02:56:29,11,07,1, 12.0,1,1, 4.328, 10234.385, 596.772, 53011.336 25/11/05,02:56:29,12,07,1, 12.0,1,1, 4.328, 10234.402, 596.780, 53011.288 25/11/05,02:56:29,13,07,1, 12.0,1,1, 4.328, 10234.394, 596.773, 53011.276 25/11/05,02:56:29,14,07,1, 12.0,1,1, 4.328, 10234.384, 596.747, 53011.282 25/11/05,02:56:29,15,07,1, 12.0,1,1, 4.328, 10234.435, 596.726, 53011.208 25/11/05,02:56:29,16,07,1, 12.0,1,1, 4.328, 10234.420, 596.747, 53011.355 25/11/05,02:56:29,17,07,1, 12.0,1,1, 4.328, 10234.400, 596.731, 53011.352 25/11/05,02:56:29,18,07,1, 12.0,1,1, 4.328, 10234.426, 596.738, 53011.332 25/11/05,02:56:29,19,07,1, 12.0,1,1, 4.328, 10234.447, 596.704, 53011.266 25/11/05,02:56:30,00,08,1, 11.9,1,1, 4.331, 10234.447, 596.704, 53011.266 25/11/05,02:56:30,01,08,1, 11.9,1,1, 4.331, 10234.455, 596.720, 53011.380 25/11/05,02:56:30,02,08,1, 11.9,1,1, 4.331, 10234.453, 596.722, 53011.317 25/11/05,02:56:30,03,08,1, 11.9,1,1, 4.331, 10234.456, 596.692, 53011.392 25/11/05,02:56:30,04,08,1, 11.9,1,1, 4.331, 10234.454, 596.731, 53011.384 25/11/05,02:56:30,05,08,1, 11.9,1,1, 4.331, 10234.483, 596.706, 53011.360 25/11/05,02:56:30,06,08,1, 11.9,1,1, 4.331, 10234.487, 596.696, 53011.342 25/11/05,02:56:30,07,08,1, 11.9,1,1, 4.331, 10234.493, 596.672, 53011.518 25/11/05,02:56:30,08,08,1, 11.9,1,1, 4.331, 10234.539, 596.699, 53011.392 25/11/05,02:56:30,09,08,1, 11.9,1,1, 4.331, 10234.521, 596.702, 53011.394 25/11/05,02:56:30,10,08,1, 11.9,1,1, 4.331, 10234.525, 596.672, 53011.430 25/11/05,02:56:30,11,08,1, 11.9,1,1, 4.331, 10234.522, 596.666, 53011.425 25/11/05,02:56:30,12,08,1, 11.9,1,1, 4.331, 10234.530, 596.658, 53011.406 25/11/05,02:56:30,13,08,1, 11.9,1,1, 4.331, 10234.532, 596.651, 53011.461 25/11/05,02:56:30,14,08,1, 11.9,1,1, 4.331, 10234.544, 596.675, 53011.432 25/11/05,02:56:30,15,08,1, 11.9,1,1, 4.331, 10234.535, 596.670, 53011.503 25/11/05,02:56:30,16,08,1, 11.9,1,1, 4.331, 10234.588, 596.691, 53011.480 25/11/05,02:56:30,17,08,1, 11.9,1,1, 4.331, 10234.561, 596.651, 53011.436 25/11/05,02:56:30,18,08,1, 11.9,1,1, 4.331, 10234.601, 596.666, 53011.518 25/11/05,02:56:30,19,08,1, 11.9,1,1, 4.331, 10234.588, 596.678, 53011.534 25/11/05,02:56:31,00,09,1, 11.9,1,1, 4.324, 10234.580, 596.678, 53011.534 25/11/05,02:56:31,01,09,1, 11.9,1,1, 4.324, 10234.604, 596.663, 53011.571 25/11/05,02:56:31,02,09,1, 11.9,1,1, 4.324, 10234.610, 596.636, 53011.529 25/11/05,02:56:31,03,09,1, 11.9,1,1, 4.324, 10234.622, 596.647, 53011.490 25/11/05,02:56:31,04,09,1, 11.9,1,1, 4.324, 10234.654, 596.639, 53011.573 25/11/05,02:56:31,05,09,1, 11.9,1,1, 4.324, 10234.640, 596.647, 53011.500 25/11/05,02:56:31,06,09,1, 11.9,1,1, 4.324, 10234.657, 596.645, 53011.522 25/11/05,02:56:31,07,09,1, 11.9,1,1, 4.324, 10234.664, 596.655, 53011.545 25/11/05,02:56:31,08,09,1, 11.9,1,1, 4.324, 10234.653, 596.649, 53011.569 25/11/05,02:56:31,09,09,1, 11.9,1,1, 4.324, 10234.687, 596.673, 53011.559 25/11/05,02:56:31,10,09,1, 11.9,1,1, 4.324, 10234.693, 596.667, 53011.606 25/11/05,02:56:31,11,09,1, 11.9,1,1, 4.324, 10234.680, 596.661, 53011.606 25/11/05,02:56:31,12,09,1, 11.9,1,1, 4.324, 10234.685, 596.662, 53011.547 25/11/05,02:56:31,13,09,1, 11.9,1,1, 4.324, 10234.743, 596.669, 53011.684 25/11/05,02:56:31,14,09,1, 11.9,1,1, 4.324, 10234.730, 596.651, 53011.640 25/11/05,02:56:31,15,09,1, 11.9,1,1, 4.324, 10234.756, 596.657, 53011.676 25/11/05,02:56:31,16,09,1, 11.9,1,1, 4.324, 10234.753, 596.666, 53011.641 25/11/05,02:56:31,17,09,1, 11.9,1,1, 4.324, 10234.751, 596.671, 53011.699 25/11/05,02:56:31,18,09,1, 11.9,1,1, 4.324, 10234.730, 596.647, 53011.623 25/11/05,02:56:31,19,09,1, 11.9,1,1, 4.324, 10234.751, 596.671, 53011.726 25/11/05,02:56:32,00,08,1, 11.9,1,1, 4.327, 10234.747, 596.671, 53011.726 25/11/05,02:56:32,01,08,1, 11.9,1,1, 4.327, 10234.785, 596.676, 53011.736 25/11/05,02:56:32,02,08,1, 11.9,1,1, 4.327, 10234.773, 596.686, 53011.676 25/11/05,02:56:32,03,08,1, 11.9,1,1, 4.327, 10234.798, 596.642, 53011.706 25/11/05,02:56:32,04,08,1, 11.9,1,1, 4.327, 10234.769, 596.647, 53011.714 25/11/05,02:56:32,05,08,1, 11.9,1,1, 4.327, 10234.787, 596.675, 53011.765 25/11/05,02:56:32,06,08,1, 11.9,1,1, 4.327, 10234.777, 596.653, 53011.635 25/11/05,02:56:32,07,08,1, 11.9,1,1, 4.327, 10234.850, 596.659, 53011.764 25/11/05,02:56:32,08,08,1, 11.9,1,1, 4.327, 10234.824, 596.668, 53011.687 25/11/05,02:56:32,09,08,1, 11.9,1,1, 4.327, 10234.820, 596.663, 53011.752 25/11/05,02:56:32,10,08,1, 11.9,1,1, 4.327, 10234.864, 596.656, 53011.635 25/11/05,02:56:32,11,08,1, 11.9,1,1, 4.327, 10234.842, 596.672, 53011.869 25/11/05,02:56:32,12,08,1, 11.9,1,1, 4.327, 10234.858, 596.649, 53011.738 25/11/05,02:56:32,13,08,1, 11.9,1,1, 4.327, 10234.851, 596.663, 53011.730 25/11/05,02:56:32,14,08,1, 11.9,1,1, 4.327, 10234.860, 596.657, 53011.813 25/11/05,02:56:32,15,08,1, 11.9,1,1, 4.327, 10234.881, 596.671, 53011.839 25/11/05,02:56:32,16,08,1, 11.9,1,1, 4.327, 10234.864, 596.659, 53011.770 25/11/05,02:56:32,17,08,1, 11.9,1,1, 4.327, 10234.906, 596.670, 53011.757 25/11/05,02:56:32,18,08,1, 11.9,1,1, 4.327, 10234.874, 596.638, 53011.821 25/11/05,02:56:32,19,08,1, 11.9,1,1, 4.327, 10234.896, 596.658, 53011.811 25/11/05,02:56:33,00,08,1, 11.9,1,1, 4.326, 10234.889, 596.658, 53011.811 25/11/05,02:56:33,01,08,1, 11.9,1,1, 4.326, 10234.904, 596.650, 53011.816 25/11/05,02:56:33,02,08,1, 11.9,1,1, 4.326, 10234.940, 596.661, 53011.827 25/11/05,02:56:33,03,08,1, 11.9,1,1, 4.326, 10234.915, 596.649, 53011.921 25/11/05,02:56:33,04,08,1, 11.9,1,1, 4.326, 10234.939, 596.650, 53011.864 25/11/05,02:56:33,05,08,1, 11.9,1,1, 4.326, 10234.953, 596.634, 53011.844 25/11/05,02:56:33,06,08,1, 11.9,1,1, 4.326, 10234.946, 596.631, 53011.872 25/11/05,02:56:33,07,08,1, 11.9,1,1, 4.326, 10234.962, 596.631, 53011.832 25/11/05,02:56:33,08,08,1, 11.9,1,1, 4.326, 10234.958, 596.625, 53011.899 25/11/05,02:56:33,09,08,1, 11.9,1,1, 4.326, 10234.955, 596.631, 53011.991 25/11/05,02:56:33,10,08,1, 11.9,1,1, 4.326, 10234.979, 596.616, 53011.859 25/11/05,02:56:33,11,08,1, 11.9,1,1, 4.326, 10234.970, 596.639, 53011.953 25/11/05,02:56:33,12,08,1, 11.9,1,1, 4.326, 10235.005, 596.648, 53011.904 25/11/05,02:56:33,13,08,1, 11.9,1,1, 4.326, 10235.006, 596.612, 53011.981 25/11/05,02:56:33,14,08,1, 11.9,1,1, 4.326, 10235.013, 596.606, 53011.911 25/11/05,02:56:33,15,08,1, 11.9,1,1, 4.326, 10235.024, 596.622, 53011.968 25/11/05,02:56:33,16,08,1, 11.9,1,1, 4.326, 10235.010, 596.616, 53011.976 25/11/05,02:56:33,17,08,1, 11.9,1,1, 4.326, 10235.045, 596.632, 53011.979 25/11/05,02:56:33,18,08,1, 11.9,1,1, 4.326, 10235.083, 596.579, 53011.925 25/11/05,02:56:33,19,08,1, 11.9,1,1, 4.326, 10235.061, 596.598, 53011.953 25/11/05,02:56:34,00,07,1, 11.9,1,1, 4.326, 10235.056, 596.598, 53011.953 25/11/05,02:56:34,01,07,1, 11.9,1,1, 4.326, 10235.079, 596.628, 53011.974 25/11/05,02:56:34,02,07,1, 11.9,1,1, 4.326, 10235.088, 596.586, 53011.899 25/11/05,02:56:34,03,07,1, 11.9,1,1, 4.326, 10235.060, 596.584, 53012.022 25/11/05,02:56:34,04,07,1, 11.9,1,1, 4.326, 10235.104, 596.588, 53011.928 25/11/05,02:56:34,05,07,1, 11.9,1,1, 4.326, 10235.119, 596.572, 53011.996 25/11/05,02:56:34,06,07,1, 11.9,1,1, 4.326, 10235.103, 596.556, 53011.991 25/11/05,02:56:34,07,07,1, 11.9,1,1, 4.326, 10235.153, 596.598, 53012.001 25/11/05,02:56:34,08,07,1, 11.9,1,1, 4.326, 10235.148, 596.580, 53012.007 25/11/05,02:56:34,09,07,1, 11.9,1,1, 4.326, 10235.132, 596.560, 53011.947 25/11/05,02:56:34,10,07,1, 11.9,1,1, 4.326, 10235.153, 596.583, 53012.108 25/11/05,02:56:34,11,07,1, 11.9,1,1, 4.326, 10235.182, 596.574, 53012.069 25/11/05,02:56:34,12,07,1, 11.9,1,1, 4.326, 10235.188, 596.570, 53012.066 25/11/05,02:56:34,13,07,1, 11.9,1,1, 4.326, 10235.213, 596.551, 53012.070 25/11/05,02:56:34,14,07,1, 11.9,1,1, 4.326, 10235.212, 596.554, 53012.035 25/11/05,02:56:34,15,07,1, 11.9,1,1, 4.326, 10235.214, 596.557, 53012.100 25/11/05,02:56:34,16,07,1, 11.9,1,1, 4.326, 10235.220, 596.551, 53012.100 25/11/05,02:56:34,17,07,1, 11.9,1,1, 4.326, 10235.239, 596.526, 53012.037 25/11/05,02:56:34,18,07,1, 11.9,1,1, 4.326, 10235.265, 596.547, 53012.148 25/11/05,02:56:34,19,07,1, 11.9,1,1, 4.326, 10235.266, 596.508, 53012.084 25/11/05,02:56:35,00,09,1, 11.9,1,1, 4.329, 10235.264, 596.508, 53012.084 25/11/05,02:56:35,01,09,1, 11.9,1,1, 4.329, 10235.306, 596.549, 53012.128 25/11/05,02:56:35,02,09,1, 11.9,1,1, 4.329, 10235.291, 596.505, 53012.134 25/11/05,02:56:35,03,09,1, 11.9,1,1, 4.329, 10235.337, 596.526, 53012.157 25/11/05,02:56:35,04,09,1, 11.9,1,1, 4.329, 10235.345, 596.509, 53012.108 25/11/05,02:56:35,05,09,1, 11.9,1,1, 4.329, 10235.344, 596.505, 53012.192 25/11/05,02:56:35,06,09,1, 11.9,1,1, 4.329, 10235.397, 596.499, 53012.188 25/11/05,02:56:35,07,09,1, 11.9,1,1, 4.329, 10235.402, 596.486, 53012.193 25/11/05,02:56:35,08,09,1, 11.9,1,1, 4.329, 10235.412, 596.501, 53012.160 25/11/05,02:56:35,09,09,1, 11.9,1,1, 4.329, 10235.421, 596.461, 53012.184 25/11/05,02:56:35,10,09,1, 11.9,1,1, 4.329, 10235.439, 596.411, 53012.124 25/11/05,02:56:35,11,09,1, 11.9,1,1, 4.329, 10235.454, 596.429, 53012.152 25/11/05,02:56:35,12,09,1, 11.9,1,1, 4.329, 10235.487, 596.441, 53012.189 25/11/05,02:56:35,13,09,1, 11.9,1,1, 4.329, 10235.484, 596.413, 53012.155 25/11/05,02:56:35,14,09,1, 11.9,1,1, 4.329, 10235.486, 596.417, 53012.149 25/11/05,02:56:35,15,09,1, 11.9,1,1, 4.329, 10235.514, 596.437, 53012.180 25/11/05,02:56:35,16,09,1, 11.9,1,1, 4.329, 10235.534, 596.413, 53012.182 25/11/05,02:56:35,17,09,1, 11.9,1,1, 4.329, 10235.558, 596.411, 53012.183 25/11/05,02:56:35,18,09,1, 11.9,1,1, 4.329, 10235.576, 596.407, 53012.198 25/11/05,02:56:35,19,09,1, 11.9,1,1, 4.329, 10235.574, 596.417, 53012.231 25/11/05,02:56:36,00,07,1, 11.9,1,1, 4.326, 10235.573, 596.417, 53012.231 25/11/05,02:56:36,01,07,1, 11.9,1,1, 4.326, 10235.625, 596.391, 53012.224 25/11/05,02:56:36,02,07,1, 11.9,1,1, 4.326, 10235.635, 596.386, 53012.201 25/11/05,02:56:36,03,07,1, 11.9,1,1, 4.326, 10235.655, 596.387, 53012.235 25/11/05,02:56:36,04,07,1, 11.9,1,1, 4.326, 10235.660, 596.390, 53012.325 25/11/05,02:56:36,05,07,1, 11.9,1,1, 4.326, 10235.710, 596.382, 53012.294 25/11/05,02:56:36,06,07,1, 11.9,1,1, 4.326, 10235.700, 596.368, 53012.320 25/11/05,02:56:36,07,07,1, 11.9,1,1, 4.326, 10235.719, 596.342, 53012.215 25/11/05,02:56:36,08,07,1, 11.9,1,1, 4.326, 10235.728, 596.364, 53012.242 25/11/05,02:56:36,09,07,1, 11.9,1,1, 4.326, 10235.756, 596.351, 53012.228 25/11/05,02:56:36,10,07,1, 11.9,1,1, 4.326, 10235.771, 596.343, 53012.338 25/11/05,02:56:36,11,07,1, 11.9,1,1, 4.326, 10235.787, 596.339, 53012.309 25/11/05,02:56:36,12,07,1, 11.9,1,1, 4.326, 10235.800, 596.329, 53012.257 25/11/05,02:56:36,13,07,1, 11.9,1,1, 4.326, 10235.805, 596.367, 53012.286 25/11/05,02:56:36,14,07,1, 11.9,1,1, 4.326, 10235.844, 596.349, 53012.290 25/11/05,02:56:36,15,07,1, 11.9,1,1, 4.326, 10235.810, 596.308, 53012.250 25/11/05,02:56:36,16,07,1, 11.9,1,1, 4.326, 10235.857, 596.324, 53012.390 25/11/05,02:56:36,17,07,1, 11.9,1,1, 4.326, 10235.870, 596.296, 53012.328 25/11/05,02:56:36,18,07,1, 11.9,1,1, 4.326, 10235.870, 596.319, 53012.348 25/11/05,02:56:36,19,07,1, 11.9,1,1, 4.326, 10235.882, 596.320, 53012.395 25/11/05,02:56:37,00,08,1, 12.0,1,1, 4.330, 10235.882, 596.320, 53012.395 25/11/05,02:56:37,01,08,1, 12.0,1,1, 4.330, 10235.936, 596.298, 53012.329 25/11/05,02:56:37,02,08,1, 12.0,1,1, 4.330, 10235.931, 596.329, 53012.417 25/11/05,02:56:37,03,08,1, 12.0,1,1, 4.330, 10235.961, 596.324, 53012.396 25/11/05,02:56:37,04,08,1, 12.0,1,1, 4.330, 10235.954, 596.313, 53012.407 25/11/05,02:56:37,05,08,1, 12.0,1,1, 4.330, 10235.980, 596.316, 53012.402 25/11/05,02:56:37,06,08,1, 12.0,1,1, 4.330, 10235.966, 596.333, 53012.399 25/11/05,02:56:37,07,08,1, 12.0,1,1, 4.330, 10235.980, 596.350, 53012.409 25/11/05,02:56:37,08,08,1, 12.0,1,1, 4.330, 10235.998, 596.328, 53012.510 25/11/05,02:56:37,09,08,1, 12.0,1,1, 4.330, 10236.035, 596.323, 53012.453 25/11/05,02:56:37,10,08,1, 12.0,1,1, 4.330, 10236.021, 596.325, 53012.511 25/11/05,02:56:37,11,08,1, 12.0,1,1, 4.330, 10236.069, 596.330, 53012.490 25/11/05,02:56:37,12,08,1, 12.0,1,1, 4.330, 10236.065, 596.340, 53012.541 25/11/05,02:56:37,13,08,1, 12.0,1,1, 4.330, 10236.056, 596.330, 53012.480 25/11/05,02:56:37,14,08,1, 12.0,1,1, 4.330, 10236.060, 596.330, 53012.472 25/11/05,02:56:37,15,08,1, 12.0,1,1, 4.330, 10236.078, 596.354, 53012.540 25/11/05,02:56:37,16,08,1, 12.0,1,1, 4.330, 10236.085, 596.345, 53012.573 25/11/05,02:56:37,17,08,1, 12.0,1,1, 4.330, 10236.116, 596.343, 53012.585 25/11/05,02:56:37,18,08,1, 12.0,1,1, 4.330, 10236.122, 596.342, 53012.555 25/11/05,02:56:37,19,08,1, 12.0,1,1, 4.330, 10236.113, 596.336, 53012.601 25/11/05,02:56:38,00,08,1, 11.9,1,1, 4.324, 10236.107, 596.336, 53012.601 25/11/05,02:56:38,01,08,1, 11.9,1,1, 4.324, 10236.126, 596.341, 53012.655 25/11/05,02:56:38,02,08,1, 11.9,1,1, 4.324, 10236.156, 596.374, 53012.662 25/11/05,02:56:38,03,08,1, 11.9,1,1, 4.324, 10236.160, 596.353, 53012.619 25/11/05,02:56:38,04,08,1, 11.9,1,1, 4.324, 10236.137, 596.367, 53012.617 25/11/05,02:56:38,05,08,1, 11.9,1,1, 4.324, 10236.184, 596.392, 53012.695 25/11/05,02:56:38,06,08,1, 11.9,1,1, 4.324, 10236.150, 596.366, 53012.683 25/11/05,02:56:38,07,08,1, 11.9,1,1, 4.324, 10236.177, 596.368, 53012.720 25/11/05,02:56:38,08,08,1, 11.9,1,1, 4.324, 10236.194, 596.378, 53012.738 25/11/05,02:56:38,09,08,1, 11.9,1,1, 4.324, 10236.183, 596.363, 53012.726 25/11/05,02:56:38,10,08,1, 11.9,1,1, 4.324, 10236.214, 596.369, 53012.671 25/11/05,02:56:38,11,08,1, 11.9,1,1, 4.324, 10236.203, 596.347, 53012.660 25/11/05,02:56:38,12,08,1, 11.9,1,1, 4.324, 10236.225, 596.339, 53012.652 25/11/05,02:56:38,13,08,1, 11.9,1,1, 4.324, 10236.234, 596.382, 53012.719 25/11/05,02:56:38,14,08,1, 11.9,1,1, 4.324, 10236.218, 596.379, 53012.730 25/11/05,02:56:38,15,08,1, 11.9,1,1, 4.324, 10236.219, 596.389, 53012.771 25/11/05,02:56:38,16,08,1, 11.9,1,1, 4.324, 10236.236, 596.382, 53012.664 25/11/05,02:56:38,17,08,1, 11.9,1,1, 4.324, 10236.249, 596.391, 53012.843 25/11/05,02:56:38,18,08,1, 11.9,1,1, 4.324, 10236.263, 596.381, 53012.789 25/11/05,02:56:38,19,08,1, 11.9,1,1, 4.324, 10236.245, 596.378, 53012.860 25/11/05,02:56:39,00,08,1, 11.9,1,1, 4.328, 10236.241, 596.378, 53012.860 25/11/05,02:56:39,01,08,1, 11.9,1,1, 4.328, 10236.240, 596.408, 53012.893 25/11/05,02:56:39,02,08,1, 11.9,1,1, 4.328, 10236.252, 596.379, 53012.766 25/11/05,02:56:39,03,08,1, 11.9,1,1, 4.328, 10236.253, 596.401, 53012.938 25/11/05,02:56:39,04,08,1, 11.9,1,1, 4.328, 10236.252, 596.373, 53012.830 25/11/05,02:56:39,05,08,1, 11.9,1,1, 4.328, 10236.273, 596.374, 53012.970 25/11/05,02:56:39,06,08,1, 11.9,1,1, 4.328, 10236.287, 596.396, 53012.944 25/11/05,02:56:39,07,08,1, 11.9,1,1, 4.328, 10236.284, 596.392, 53012.952 25/11/05,02:56:39,08,08,1, 11.9,1,1, 4.328, 10236.296, 596.403, 53012.963 25/11/05,02:56:39,09,08,1, 11.9,1,1, 4.328, 10236.301, 596.387, 53012.873 25/11/05,02:56:39,10,08,1, 11.9,1,1, 4.328, 10236.271, 596.398, 53012.941 25/11/05,02:56:39,11,08,1, 11.9,1,1, 4.328, 10236.302, 596.358, 53012.955 25/11/05,02:56:39,12,08,1, 11.9,1,1, 4.328, 10236.287, 596.389, 53013.013 25/11/05,02:56:39,13,08,1, 11.9,1,1, 4.328, 10236.301, 596.406, 53012.971 25/11/05,02:56:39,14,08,1, 11.9,1,1, 4.328, 10236.304, 596.418, 53012.989 25/11/05,02:56:39,15,08,1, 11.9,1,1, 4.328, 10236.330, 596.429, 53013.010 25/11/05,02:56:39,16,08,1, 11.9,1,1, 4.328, 10236.338, 596.383, 53013.009 25/11/05,02:56:39,17,08,1, 11.9,1,1, 4.328, 10236.323, 596.396, 53013.078 25/11/05,02:56:39,18,08,1, 11.9,1,1, 4.328, 10236.330, 596.412, 53013.117 25/11/05,02:56:39,19,08,1, 11.9,1,1, 4.328, 10236.337, 596.438, 53013.115 25/11/05,02:56:40,00,07,1, 12.0,1,1, 4.324, 10236.332, 596.438, 53013.115 25/11/05,02:56:40,01,07,1, 12.0,1,1, 4.324, 10236.324, 596.437, 53013.082 25/11/05,02:56:40,02,07,1, 12.0,1,1, 4.324, 10236.352, 596.450, 53013.124 25/11/05,02:56:40,03,07,1, 12.0,1,1, 4.324, 10236.323, 596.451, 53013.114 25/11/05,02:56:40,04,07,1, 12.0,1,1, 4.324, 10236.330, 596.469, 53013.143 25/11/05,02:56:40,05,07,1, 12.0,1,1, 4.324, 10236.349, 596.473, 53013.216 25/11/05,02:56:40,06,07,1, 12.0,1,1, 4.324, 10236.350, 596.448, 53013.098 25/11/05,02:56:40,07,07,1, 12.0,1,1, 4.324, 10236.340, 596.464, 53013.172 25/11/05,02:56:40,08,07,1, 12.0,1,1, 4.324, 10236.354, 596.478, 53013.147 25/11/05,02:56:40,09,07,1, 12.0,1,1, 4.324, 10236.345, 596.476, 53013.271 25/11/05,02:56:40,10,07,1, 12.0,1,1, 4.324, 10236.363, 596.467, 53013.275 25/11/05,02:56:40,11,07,1, 12.0,1,1, 4.324, 10236.362, 596.465, 53013.268 25/11/05,02:56:40,12,07,1, 12.0,1,1, 4.324, 10236.339, 596.511, 53013.213 25/11/05,02:56:40,13,07,1, 12.0,1,1, 4.324, 10236.354, 596.507, 53013.367 25/11/05,02:56:40,14,07,1, 12.0,1,1, 4.324, 10236.357, 596.499, 53013.340 25/11/05,02:56:40,15,07,1, 12.0,1,1, 4.324, 10236.349, 596.515, 53013.370 25/11/05,02:56:40,16,07,1, 12.0,1,1, 4.324, 10236.377, 596.502, 53013.291 25/11/05,02:56:40,17,07,1, 12.0,1,1, 4.324, 10236.385, 596.519, 53013.300 25/11/05,02:56:40,18,07,1, 12.0,1,1, 4.324, 10236.372, 596.520, 53013.397 25/11/05,02:56:40,19,07,1, 12.0,1,1, 4.324, 10236.399, 596.504, 53013.366 25/11/05,02:56:41,00,08,1, 11.9,1,1, 4.331, 10236.399, 596.504, 53013.366 25/11/05,02:56:41,01,08,1, 11.9,1,1, 4.331, 10236.390, 596.525, 53013.406 25/11/05,02:56:41,02,08,1, 11.9,1,1, 4.331, 10236.391, 596.541, 53013.395 25/11/05,02:56:41,03,08,1, 11.9,1,1, 4.331, 10236.383, 596.534, 53013.408 25/11/05,02:56:41,04,08,1, 11.9,1,1, 4.331, 10236.388, 596.539, 53013.426 25/11/05,02:56:41,05,08,1, 11.9,1,1, 4.331, 10236.386, 596.535, 53013.446 25/11/05,02:56:41,06,08,1, 11.9,1,1, 4.331, 10236.407, 596.543, 53013.449 25/11/05,02:56:41,07,08,1, 11.9,1,1, 4.331, 10236.414, 596.550, 53013.475 25/11/05,02:56:41,08,08,1, 11.9,1,1, 4.331, 10236.399, 596.545, 53013.474 25/11/05,02:56:41,09,08,1, 11.9,1,1, 4.331, 10236.413, 596.563, 53013.488 25/11/05,02:56:41,10,08,1, 11.9,1,1, 4.331, 10236.432, 596.567, 53013.506 25/11/05,02:56:41,11,08,1, 11.9,1,1, 4.331, 10236.414, 596.569, 53013.481 25/11/05,02:56:41,12,08,1, 11.9,1,1, 4.331, 10236.439, 596.592, 53013.535 25/11/05,02:56:41,13,08,1, 11.9,1,1, 4.331, 10236.444, 596.553, 53013.550 25/11/05,02:56:41,14,08,1, 11.9,1,1, 4.331, 10236.424, 596.582, 53013.516 25/11/05,02:56:41,15,08,1, 11.9,1,1, 4.331, 10236.448, 596.564, 53013.536 25/11/05,02:56:41,16,08,1, 11.9,1,1, 4.331, 10236.456, 596.568, 53013.510 25/11/05,02:56:41,17,08,1, 11.9,1,1, 4.331, 10236.469, 596.561, 53013.572 25/11/05,02:56:41,18,08,1, 11.9,1,1, 4.331, 10236.465, 596.572, 53013.658 25/11/05,02:56:41,19,08,1, 11.9,1,1, 4.331, 10236.486, 596.557, 53013.571 25/11/05,02:56:42,00,08,1, 11.9,1,1, 4.325, 10236.483, 596.557, 53013.571 25/11/05,02:56:42,01,08,1, 11.9,1,1, 4.325, 10236.489, 596.553, 53013.587 25/11/05,02:56:42,02,08,1, 11.9,1,1, 4.325, 10236.494, 596.536, 53013.663 25/11/05,02:56:42,03,08,1, 11.9,1,1, 4.325, 10236.506, 596.549, 53013.689 25/11/05,02:56:42,04,08,1, 11.9,1,1, 4.325, 10236.517, 596.549, 53013.724 25/11/05,02:56:42,05,08,1, 11.9,1,1, 4.325, 10236.526, 596.550, 53013.683 25/11/05,02:56:42,06,08,1, 11.9,1,1, 4.325, 10236.553, 596.544, 53013.693 25/11/05,02:56:42,07,08,1, 11.9,1,1, 4.325, 10236.545, 596.519, 53013.684 25/11/05,02:56:42,08,08,1, 11.9,1,1, 4.325, 10236.558, 596.556, 53013.741 25/11/05,02:56:42,09,08,1, 11.9,1,1, 4.325, 10236.562, 596.550, 53013.678 25/11/05,02:56:42,10,08,1, 11.9,1,1, 4.325, 10236.583, 596.516, 53013.703 25/11/05,02:56:42,11,08,1, 11.9,1,1, 4.325, 10236.596, 596.505, 53013.678 25/11/05,02:56:42,12,08,1, 11.9,1,1, 4.325, 10236.588, 596.522, 53013.800 25/11/05,02:56:42,13,08,1, 11.9,1,1, 4.325, 10236.582, 596.546, 53013.763 25/11/05,02:56:42,14,08,1, 11.9,1,1, 4.325, 10236.609, 596.498, 53013.823 25/11/05,02:56:42,15,08,1, 11.9,1,1, 4.325, 10236.618, 596.523, 53013.769 25/11/05,02:56:42,16,08,1, 11.9,1,1, 4.325, 10236.651, 596.507, 53013.770 25/11/05,02:56:42,17,08,1, 11.9,1,1, 4.325, 10236.669, 596.535, 53013.772 25/11/05,02:56:42,18,08,1, 11.9,1,1, 4.325, 10236.660, 596.509, 53013.787 25/11/05,02:56:42,19,08,1, 11.9,1,1, 4.325, 10236.675, 596.514, 53013.793 25/11/05,02:56:43,00,08,1, 11.9,1,1, 4.325, 10236.675, 596.514, 53013.793 25/11/05,02:56:43,01,08,1, 11.9,1,1, 4.325, 10236.713, 596.466, 53013.768 25/11/05,02:56:43,02,08,1, 11.9,1,1, 4.325, 10236.701, 596.477, 53013.821 25/11/05,02:56:43,03,08,1, 11.9,1,1, 4.325, 10236.712, 596.489, 53013.747 25/11/05,02:56:43,04,08,1, 11.9,1,1, 4.325, 10236.739, 596.470, 53013.768 25/11/05,02:56:43,05,08,1, 11.9,1,1, 4.325, 10236.725, 596.438, 53013.837 25/11/05,02:56:43,06,08,1, 11.9,1,1, 4.325, 10236.748, 596.475, 53013.865 25/11/05,02:56:43,07,08,1, 11.9,1,1, 4.325, 10236.744, 596.457, 53013.896 25/11/05,02:56:43,08,08,1, 11.9,1,1, 4.325, 10236.755, 596.412, 53013.816 25/11/05,02:56:43,09,08,1, 11.9,1,1, 4.325, 10236.760, 596.434, 53013.879 25/11/05,02:56:43,10,08,1, 11.9,1,1, 4.325, 10236.765, 596.444, 53013.868 25/11/05,02:56:43,11,08,1, 11.9,1,1, 4.325, 10236.801, 596.430, 53013.864 25/11/05,02:56:43,12,08,1, 11.9,1,1, 4.325, 10236.796, 596.402, 53013.820 25/11/05,02:56:43,13,08,1, 11.9,1,1, 4.325, 10236.802, 596.414, 53013.903 25/11/05,02:56:43,14,08,1, 11.9,1,1, 4.325, 10236.825, 596.384, 53013.861 25/11/05,02:56:43,15,08,1, 11.9,1,1, 4.325, 10236.827, 596.371, 53013.816 25/11/05,02:56:43,16,08,1, 11.9,1,1, 4.325, 10236.823, 596.358, 53013.943 25/11/05,02:56:43,17,08,1, 11.9,1,1, 4.325, 10236.845, 596.356, 53013.920 25/11/05,02:56:43,18,08,1, 11.9,1,1, 4.325, 10236.847, 596.343, 53013.908 25/11/05,02:56:43,19,08,1, 11.9,1,1, 4.325, 10236.873, 596.338, 53013.914 25/11/05,02:56:44,00,08,1, 11.9,1,1, 4.329, 10236.866, 596.338, 53013.914 25/11/05,02:56:44,01,08,1, 11.9,1,1, 4.329, 10236.875, 596.302, 53013.930 25/11/05,02:56:44,02,08,1, 11.9,1,1, 4.329, 10236.896, 596.308, 53013.931 25/11/05,02:56:44,03,08,1, 11.9,1,1, 4.329, 10236.904, 596.297, 53013.979 25/11/05,02:56:44,04,08,1, 11.9,1,1, 4.329, 10236.872, 596.282, 53013.890 25/11/05,02:56:44,05,08,1, 11.9,1,1, 4.329, 10236.920, 596.269, 53013.906 25/11/05,02:56:44,06,08,1, 11.9,1,1, 4.329, 10236.920, 596.252, 53013.946 25/11/05,02:56:44,07,08,1, 11.9,1,1, 4.329, 10236.890, 596.277, 53014.034 25/11/05,02:56:44,08,08,1, 11.9,1,1, 4.329, 10236.935, 596.261, 53014.049 25/11/05,02:56:44,09,08,1, 11.9,1,1, 4.329, 10236.923, 596.271, 53013.979 25/11/05,02:56:44,10,08,1, 11.9,1,1, 4.329, 10236.917, 596.229, 53013.956 25/11/05,02:56:44,11,08,1, 11.9,1,1, 4.329, 10236.974, 596.214, 53013.949 25/11/05,02:56:44,12,08,1, 11.9,1,1, 4.329, 10236.965, 596.232, 53013.997 25/11/05,02:56:44,13,08,1, 11.9,1,1, 4.329, 10236.936, 596.187, 53013.962 25/11/05,02:56:44,14,08,1, 11.9,1,1, 4.329, 10236.948, 596.194, 53013.987 25/11/05,02:56:44,15,08,1, 11.9,1,1, 4.329, 10236.956, 596.196, 53014.030 25/11/05,02:56:44,16,08,1, 11.9,1,1, 4.329, 10236.973, 596.183, 53014.003 25/11/05,02:56:44,17,08,1, 11.9,1,1, 4.329, 10236.992, 596.160, 53013.975 25/11/05,02:56:44,18,08,1, 11.9,1,1, 4.329, 10236.967, 596.174, 53014.108 25/11/05,02:56:44,19,08,1, 11.9,1,1, 4.329, 10237.001, 596.176, 53014.021 25/11/05,02:56:45,00,08,1, 12.0,1,1, 4.328, 10237.000, 596.176, 53014.021 25/11/05,02:56:45,01,08,1, 12.0,1,1, 4.328, 10237.010, 596.142, 53014.069 25/11/05,02:56:45,02,08,1, 12.0,1,1, 4.328, 10237.030, 596.128, 53014.024 25/11/05,02:56:45,03,08,1, 12.0,1,1, 4.328, 10237.023, 596.157, 53014.056 25/11/05,02:56:45,04,08,1, 12.0,1,1, 4.328, 10237.032, 596.113, 53014.062 25/11/05,02:56:45,05,08,1, 12.0,1,1, 4.328, 10237.069, 596.087, 53014.020 25/11/05,02:56:45,06,08,1, 12.0,1,1, 4.328, 10237.047, 596.125, 53014.117 25/11/05,02:56:45,07,08,1, 12.0,1,1, 4.328, 10237.049, 596.073, 53014.052 25/11/05,02:56:45,08,08,1, 12.0,1,1, 4.328, 10237.070, 596.085, 53014.121 25/11/05,02:56:45,09,08,1, 12.0,1,1, 4.328, 10237.053, 596.098, 53014.123 25/11/05,02:56:45,10,08,1, 12.0,1,1, 4.328, 10237.091, 596.082, 53014.101 25/11/05,02:56:45,11,08,1, 12.0,1,1, 4.328, 10237.064, 596.060, 53014.141 25/11/05,02:56:45,12,08,1, 12.0,1,1, 4.328, 10237.114, 596.000, 53014.127 25/11/05,02:56:45,13,08,1, 12.0,1,1, 4.328, 10237.063, 596.058, 53014.379 25/11/05,02:56:45,14,08,1, 12.0,1,1, 4.328, 10237.109, 596.039, 53014.239 25/11/05,02:56:45,15,08,1, 12.0,1,1, 4.328, 10237.102, 596.012, 53014.212 25/11/05,02:56:45,16,08,1, 12.0,1,1, 4.328, 10237.106, 596.000, 53014.202 25/11/05,02:56:45,17,08,1, 12.0,1,1, 4.328, 10237.128, 596.008, 53014.092 25/11/05,02:56:45,18,08,1, 12.0,1,1, 4.328, 10237.116, 595.985, 53014.116 25/11/05,02:56:45,19,08,1, 12.0,1,1, 4.328, 10237.141, 596.010, 53014.189 25/11/05,02:56:46,00,08,1, 12.0,1,1, 4.326, 10237.134, 596.010, 53014.189 25/11/05,02:56:46,01,08,1, 12.0,1,1, 4.326, 10237.160, 595.950, 53014.230 25/11/05,02:56:46,02,08,1, 12.0,1,1, 4.326, 10237.154, 595.953, 53014.126 25/11/05,02:56:46,03,08,1, 12.0,1,1, 4.326, 10237.154, 595.947, 53014.129 25/11/05,02:56:46,04,08,1, 12.0,1,1, 4.326, 10237.165, 595.925, 53014.151 25/11/05,02:56:46,05,08,1, 12.0,1,1, 4.326, 10237.160, 595.919, 53014.213 25/11/05,02:56:46,06,08,1, 12.0,1,1, 4.326, 10237.167, 595.877, 53014.233 25/11/05,02:56:46,07,08,1, 12.0,1,1, 4.326, 10237.166, 595.894, 53014.248 25/11/05,02:56:46,08,08,1, 12.0,1,1, 4.326, 10237.210, 595.872, 53014.188 25/11/05,02:56:46,09,08,1, 12.0,1,1, 4.326, 10237.181, 595.855, 53014.207 25/11/05,02:56:46,10,08,1, 12.0,1,1, 4.326, 10237.212, 595.828, 53014.167 25/11/05,02:56:46,11,08,1, 12.0,1,1, 4.326, 10237.204, 595.827, 53014.232 25/11/05,02:56:46,12,08,1, 12.0,1,1, 4.326, 10237.193, 595.807, 53014.249 25/11/05,02:56:46,13,08,1, 12.0,1,1, 4.326, 10237.229, 595.780, 53014.208 25/11/05,02:56:46,14,08,1, 12.0,1,1, 4.326, 10237.227, 595.757, 53014.176 25/11/05,02:56:46,15,08,1, 12.0,1,1, 4.326, 10237.236, 595.769, 53014.242 25/11/05,02:56:46,16,08,1, 12.0,1,1, 4.326, 10237.236, 595.781, 53014.173 25/11/05,02:56:46,17,08,1, 12.0,1,1, 4.326, 10237.254, 595.760, 53014.268 25/11/05,02:56:46,18,08,1, 12.0,1,1, 4.326, 10237.231, 595.749, 53014.240 25/11/05,02:56:46,19,08,1, 12.0,1,1, 4.326, 10237.278, 595.731, 53014.265 25/11/05,02:56:47,00,09,1, 11.9,1,1, 4.326, 10237.275, 595.731, 53014.265 25/11/05,02:56:47,01,09,1, 11.9,1,1, 4.326, 10237.247, 595.717, 53014.315 25/11/05,02:56:47,02,09,1, 11.9,1,1, 4.326, 10237.280, 595.685, 53014.336 25/11/05,02:56:47,03,09,1, 11.9,1,1, 4.326, 10237.274, 595.653, 53014.252 25/11/05,02:56:47,04,09,1, 11.9,1,1, 4.326, 10237.294, 595.642, 53014.218 25/11/05,02:56:47,05,09,1, 11.9,1,1, 4.326, 10237.318, 595.647, 53014.219 25/11/05,02:56:47,06,09,1, 11.9,1,1, 4.326, 10237.292, 595.628, 53014.317 25/11/05,02:56:47,07,09,1, 11.9,1,1, 4.326, 10237.293, 595.596, 53014.264 25/11/05,02:56:47,08,09,1, 11.9,1,1, 4.326, 10237.301, 595.605, 53014.295 25/11/05,02:56:47,09,09,1, 11.9,1,1, 4.326, 10237.336, 595.586, 53014.305 25/11/05,02:56:47,10,09,1, 11.9,1,1, 4.326, 10237.327, 595.557, 53014.282 25/11/05,02:56:47,11,09,1, 11.9,1,1, 4.326, 10237.342, 595.548, 53014.308 25/11/05,02:56:47,12,09,1, 11.9,1,1, 4.326, 10237.346, 595.553, 53014.362 25/11/05,02:56:47,13,09,1, 11.9,1,1, 4.326, 10237.372, 595.543, 53014.283 25/11/05,02:56:47,14,09,1, 11.9,1,1, 4.326, 10237.375, 595.532, 53014.317 25/11/05,02:56:47,15,09,1, 11.9,1,1, 4.326, 10237.355, 595.515, 53014.356 25/11/05,02:56:47,16,09,1, 11.9,1,1, 4.326, 10237.370, 595.507, 53014.300 25/11/05,02:56:47,17,09,1, 11.9,1,1, 4.326, 10237.372, 595.486, 53014.365 25/11/05,02:56:47,18,09,1, 11.9,1,1, 4.326, 10237.393, 595.460, 53014.327 25/11/05,02:56:47,19,09,1, 11.9,1,1, 4.326, 10237.385, 595.463, 53014.313 25/11/05,02:56:48,00,08,1, 11.9,1,1, 4.330, 10237.384, 595.463, 53014.313 25/11/05,02:56:48,01,08,1, 11.9,1,1, 4.330, 10237.398, 595.426, 53014.326 25/11/05,02:56:48,02,08,1, 11.9,1,1, 4.330, 10237.401, 595.439, 53014.290 25/11/05,02:56:48,03,08,1, 11.9,1,1, 4.330, 10237.432, 595.421, 53014.376 25/11/05,02:56:48,04,08,1, 11.9,1,1, 4.330, 10237.425, 595.401, 53014.291 25/11/05,02:56:48,05,08,1, 11.9,1,1, 4.330, 10237.444, 595.392, 53014.364 25/11/05,02:56:48,06,08,1, 11.9,1,1, 4.330, 10237.444, 595.375, 53014.363 25/11/05,02:56:48,07,08,1, 11.9,1,1, 4.330, 10237.449, 595.366, 53014.328 25/11/05,02:56:48,08,08,1, 11.9,1,1, 4.330, 10237.454, 595.349, 53014.377 25/11/05,02:56:48,09,08,1, 11.9,1,1, 4.330, 10237.464, 595.367, 53014.347 25/11/05,02:56:48,10,08,1, 11.9,1,1, 4.330, 10237.488, 595.351, 53014.348 25/11/05,02:56:48,11,08,1, 11.9,1,1, 4.330, 10237.494, 595.330, 53014.365 25/11/05,02:56:48,12,08,1, 11.9,1,1, 4.330, 10237.510, 595.295, 53014.293 25/11/05,02:56:48,13,08,1, 11.9,1,1, 4.330, 10237.502, 595.308, 53014.377 25/11/05,02:56:48,14,08,1, 11.9,1,1, 4.330, 10237.503, 595.277, 53014.423 25/11/05,02:56:48,15,08,1, 11.9,1,1, 4.330, 10237.522, 595.261, 53014.403 25/11/05,02:56:48,16,08,1, 11.9,1,1, 4.330, 10237.512, 595.280, 53014.411 25/11/05,02:56:48,17,08,1, 11.9,1,1, 4.330, 10237.554, 595.288, 53014.429 25/11/05,02:56:48,18,08,1, 11.9,1,1, 4.330, 10237.529, 595.253, 53014.414 25/11/05,02:56:48,19,08,1, 11.9,1,1, 4.330, 10237.550, 595.250, 53014.421 25/11/05,02:56:49,00,08,1, 11.9,1,1, 4.328, 10237.542, 595.250, 53014.421 25/11/05,02:56:49,01,08,1, 11.9,1,1, 4.328, 10237.565, 595.263, 53014.459 25/11/05,02:56:49,02,08,1, 11.9,1,1, 4.328, 10237.597, 595.211, 53014.429 25/11/05,02:56:49,03,08,1, 11.9,1,1, 4.328, 10237.609, 595.215, 53014.418 25/11/05,02:56:49,04,08,1, 11.9,1,1, 4.328, 10237.606, 595.204, 53014.450 25/11/05,02:56:49,05,08,1, 11.9,1,1, 4.328, 10237.633, 595.206, 53014.465 25/11/05,02:56:49,06,08,1, 11.9,1,1, 4.328, 10237.648, 595.188, 53014.470 25/11/05,02:56:49,07,08,1, 11.9,1,1, 4.328, 10237.617, 595.152, 53014.481 25/11/05,02:56:49,08,08,1, 11.9,1,1, 4.328, 10237.655, 595.149, 53014.502 25/11/05,02:56:49,09,08,1, 11.9,1,1, 4.328, 10237.686, 595.163, 53014.459 25/11/05,02:56:49,10,08,1, 11.9,1,1, 4.328, 10237.679, 595.139, 53014.509 25/11/05,02:56:49,11,08,1, 11.9,1,1, 4.328, 10237.650, 595.128, 53014.463 25/11/05,02:56:49,12,08,1, 11.9,1,1, 4.328, 10237.690, 595.127, 53014.484 25/11/05,02:56:49,13,08,1, 11.9,1,1, 4.328, 10237.671, 595.126, 53014.535 25/11/05,02:56:49,14,08,1, 11.9,1,1, 4.328, 10237.701, 595.098, 53014.531 25/11/05,02:56:49,15,08,1, 11.9,1,1, 4.328, 10237.729, 595.089, 53014.552 25/11/05,02:56:49,16,08,1, 11.9,1,1, 4.328, 10237.715, 595.093, 53014.566 25/11/05,02:56:49,17,08,1, 11.9,1,1, 4.328, 10237.731, 595.079, 53014.583 25/11/05,02:56:49,18,08,1, 11.9,1,1, 4.328, 10237.734, 595.058, 53014.515 25/11/05,02:56:49,19,08,1, 11.9,1,1, 4.328, 10237.766, 595.044, 53014.563 25/11/05,02:56:50,00,08,1, 11.9,1,1, 4.327, 10237.759, 595.044, 53014.563 25/11/05,02:56:50,01,08,1, 11.9,1,1, 4.327, 10237.764, 594.999, 53014.520 25/11/05,02:56:50,02,08,1, 11.9,1,1, 4.327, 10237.801, 595.012, 53014.543 25/11/05,02:56:50,03,08,1, 11.9,1,1, 4.327, 10237.817, 595.027, 53014.574 25/11/05,02:56:50,04,08,1, 11.9,1,1, 4.327, 10237.820, 594.969, 53014.565 25/11/05,02:56:50,05,08,1, 11.9,1,1, 4.327, 10237.832, 594.967, 53014.466 25/11/05,02:56:50,06,08,1, 11.9,1,1, 4.327, 10237.833, 594.956, 53014.599 25/11/05,02:56:50,07,08,1, 11.9,1,1, 4.327, 10237.842, 594.954, 53014.513 25/11/05,02:56:50,08,08,1, 11.9,1,1, 4.327, 10237.846, 594.927, 53014.580 25/11/05,02:56:50,09,08,1, 11.9,1,1, 4.327, 10237.867, 594.891, 53014.570 25/11/05,02:56:50,10,08,1, 11.9,1,1, 4.327, 10237.858, 594.906, 53014.634 25/11/05,02:56:50,11,08,1, 11.9,1,1, 4.327, 10237.877, 594.907, 53014.545 25/11/05,02:56:50,12,08,1, 11.9,1,1, 4.327, 10237.873, 594.874, 53014.629 25/11/05,02:56:50,13,08,1, 11.9,1,1, 4.327, 10237.917, 594.870, 53014.604 25/11/05,02:56:50,14,08,1, 11.9,1,1, 4.327, 10237.937, 594.846, 53014.548 25/11/05,02:56:50,15,08,1, 11.9,1,1, 4.327, 10237.920, 594.816, 53014.577 25/11/05,02:56:50,16,08,1, 11.9,1,1, 4.327, 10237.978, 594.827, 53014.543 25/11/05,02:56:50,17,08,1, 11.9,1,1, 4.327, 10237.959, 594.806, 53014.568 25/11/05,02:56:50,18,08,1, 11.9,1,1, 4.327, 10237.971, 594.790, 53014.682 25/11/05,02:56:50,19,08,1, 11.9,1,1, 4.327, 10237.972, 594.783, 53014.637 25/11/05,02:56:51,00,08,1, 12.0,1,1, 4.326, 10237.968, 594.783, 53014.637 25/11/05,02:56:51,01,08,1, 12.0,1,1, 4.326, 10237.994, 594.760, 53014.611 25/11/05,02:56:51,02,08,1, 12.0,1,1, 4.326, 10238.017, 594.721, 53014.618 25/11/05,02:56:51,03,08,1, 12.0,1,1, 4.326, 10238.037, 594.720, 53014.634 25/11/05,02:56:51,04,08,1, 12.0,1,1, 4.326, 10238.030, 594.700, 53014.583 25/11/05,02:56:51,05,08,1, 12.0,1,1, 4.326, 10238.029, 594.698, 53014.611 25/11/05,02:56:51,06,08,1, 12.0,1,1, 4.326, 10238.031, 594.671, 53014.609 25/11/05,02:56:51,07,08,1, 12.0,1,1, 4.326, 10238.044, 594.658, 53014.621 25/11/05,02:56:51,08,08,1, 12.0,1,1, 4.326, 10238.046, 594.621, 53014.655 25/11/05,02:56:51,09,08,1, 12.0,1,1, 4.326, 10238.064, 594.624, 53014.697 25/11/05,02:56:51,10,08,1, 12.0,1,1, 4.326, 10238.094, 594.599, 53014.691 25/11/05,02:56:51,11,08,1, 12.0,1,1, 4.326, 10238.072, 594.598, 53014.712 25/11/05,02:56:51,12,08,1, 12.0,1,1, 4.326, 10238.104, 594.568, 53014.675 25/11/05,02:56:51,13,08,1, 12.0,1,1, 4.326, 10238.097, 594.575, 53014.625 25/11/05,02:56:51,14,08,1, 12.0,1,1, 4.326, 10238.108, 594.540, 53014.724 25/11/05,02:56:51,15,08,1, 12.0,1,1, 4.326, 10238.090, 594.544, 53014.719 25/11/05,02:56:51,16,08,1, 12.0,1,1, 4.326, 10238.125, 594.508, 53014.715 25/11/05,02:56:51,17,08,1, 12.0,1,1, 4.326, 10238.127, 594.473, 53014.689 25/11/05,02:56:51,18,08,1, 12.0,1,1, 4.326, 10238.156, 594.464, 53014.710 25/11/05,02:56:51,19,08,1, 12.0,1,1, 4.326, 10238.135, 594.455, 53014.688 25/11/05,02:56:52,00,08,1, 11.9,1,1, 4.326, 10238.127, 594.455, 53014.688 25/11/05,02:56:52,01,08,1, 11.9,1,1, 4.326, 10238.182, 594.410, 53014.723 25/11/05,02:56:52,02,08,1, 11.9,1,1, 4.326, 10238.175, 594.377, 53014.704 25/11/05,02:56:52,03,08,1, 11.9,1,1, 4.326, 10238.189, 594.358, 53014.704 25/11/05,02:56:52,04,08,1, 11.9,1,1, 4.326, 10238.231, 594.361, 53014.711 25/11/05,02:56:52,05,08,1, 11.9,1,1, 4.326, 10238.215, 594.330, 53014.634 25/11/05,02:56:52,06,08,1, 11.9,1,1, 4.326, 10238.217, 594.338, 53014.773 25/11/05,02:56:52,07,08,1, 11.9,1,1, 4.326, 10238.250, 594.280, 53014.684 25/11/05,02:56:52,08,08,1, 11.9,1,1, 4.326, 10238.226, 594.273, 53014.661 25/11/05,02:56:52,09,08,1, 11.9,1,1, 4.326, 10238.263, 594.229, 53014.659 25/11/05,02:56:52,10,08,1, 11.9,1,1, 4.326, 10238.270, 594.237, 53014.692 25/11/05,02:56:52,11,08,1, 11.9,1,1, 4.326, 10238.276, 594.222, 53014.746 25/11/05,02:56:52,12,08,1, 11.9,1,1, 4.326, 10238.271, 594.202, 53014.683 25/11/05,02:56:52,13,08,1, 11.9,1,1, 4.326, 10238.306, 594.192, 53014.766 25/11/05,02:56:52,14,08,1, 11.9,1,1, 4.326, 10238.271, 594.180, 53014.699 25/11/05,02:56:52,15,08,1, 11.9,1,1, 4.326, 10238.302, 594.133, 53014.725 25/11/05,02:56:52,16,08,1, 11.9,1,1, 4.326, 10238.320, 594.093, 53014.739 25/11/05,02:56:52,17,08,1, 11.9,1,1, 4.326, 10238.340, 594.101, 53014.737 25/11/05,02:56:52,18,08,1, 11.9,1,1, 4.326, 10238.318, 594.073, 53014.693 25/11/05,02:56:52,19,08,1, 11.9,1,1, 4.326, 10238.347, 594.057, 53014.753 25/11/05,02:56:53,00,08,1, 11.9,1,1, 4.329, 10238.343, 594.057, 53014.753 25/11/05,02:56:53,01,08,1, 11.9,1,1, 4.329, 10238.361, 594.022, 53014.784 25/11/05,02:56:53,02,08,1, 11.9,1,1, 4.329, 10238.346, 594.018, 53014.688 25/11/05,02:56:53,03,08,1, 11.9,1,1, 4.329, 10238.400, 593.992, 53014.760 25/11/05,02:56:53,04,08,1, 11.9,1,1, 4.329, 10238.399, 593.965, 53014.687 25/11/05,02:56:53,05,08,1, 11.9,1,1, 4.329, 10238.408, 593.923, 53014.727 25/11/05,02:56:53,06,08,1, 11.9,1,1, 4.329, 10238.434, 593.935, 53014.738 25/11/05,02:56:53,07,08,1, 11.9,1,1, 4.329, 10238.455, 593.933, 53014.755 25/11/05,02:56:53,08,08,1, 11.9,1,1, 4.329, 10238.445, 593.904, 53014.755 25/11/05,02:56:53,09,08,1, 11.9,1,1, 4.329, 10238.450, 593.875, 53014.765 25/11/05,02:56:53,10,08,1, 11.9,1,1, 4.329, 10238.474, 593.846, 53014.772 25/11/05,02:56:53,11,08,1, 11.9,1,1, 4.329, 10238.492, 593.848, 53014.740 25/11/05,02:56:53,12,08,1, 11.9,1,1, 4.329, 10238.491, 593.830, 53014.811 25/11/05,02:56:53,13,08,1, 11.9,1,1, 4.329, 10238.474, 593.775, 53014.806 25/11/05,02:56:53,14,08,1, 11.9,1,1, 4.329, 10238.493, 593.784, 53014.910 25/11/05,02:56:53,15,08,1, 11.9,1,1, 4.329, 10238.525, 593.757, 53014.702 25/11/05,02:56:53,16,08,1, 11.9,1,1, 4.329, 10238.512, 593.740, 53014.838 25/11/05,02:56:53,17,08,1, 11.9,1,1, 4.329, 10238.532, 593.713, 53014.804 25/11/05,02:56:53,18,08,1, 11.9,1,1, 4.329, 10238.552, 593.702, 53014.873 25/11/05,02:56:53,19,08,1, 11.9,1,1, 4.329, 10238.557, 593.675, 53014.807 25/11/05,02:56:54,00,08,1, 11.9,1,1, 4.325, 10238.552, 593.675, 53014.807 25/11/05,02:56:54,01,08,1, 11.9,1,1, 4.325, 10238.601, 593.654, 53014.858 25/11/05,02:56:54,02,08,1, 11.9,1,1, 4.325, 10238.588, 593.627, 53014.839 25/11/05,02:56:54,03,08,1, 11.9,1,1, 4.325, 10238.598, 593.616, 53014.880 25/11/05,02:56:54,04,08,1, 11.9,1,1, 4.325, 10238.622, 593.583, 53014.756 25/11/05,02:56:54,05,08,1, 11.9,1,1, 4.325, 10238.649, 593.585, 53014.851 25/11/05,02:56:54,06,08,1, 11.9,1,1, 4.325, 10238.640, 593.559, 53014.854 25/11/05,02:56:54,07,08,1, 11.9,1,1, 4.325, 10238.646, 593.532, 53014.802 25/11/05,02:56:54,08,08,1, 11.9,1,1, 4.325, 10238.690, 593.517, 53014.851 25/11/05,02:56:54,09,08,1, 11.9,1,1, 4.325, 10238.700, 593.507, 53014.832 25/11/05,02:56:54,10,08,1, 11.9,1,1, 4.325, 10238.708, 593.502, 53014.836 25/11/05,02:56:54,11,08,1, 11.9,1,1, 4.325, 10238.727, 593.495, 53014.881 25/11/05,02:56:54,12,08,1, 11.9,1,1, 4.325, 10238.734, 593.443, 53014.830 25/11/05,02:56:54,13,08,1, 11.9,1,1, 4.325, 10238.731, 593.449, 53014.910 25/11/05,02:56:54,14,08,1, 11.9,1,1, 4.325, 10238.758, 593.442, 53014.827 25/11/05,02:56:54,15,08,1, 11.9,1,1, 4.325, 10238.768, 593.423, 53014.876 25/11/05,02:56:54,16,08,1, 11.9,1,1, 4.325, 10238.797, 593.409, 53014.915 25/11/05,02:56:54,17,08,1, 11.9,1,1, 4.325, 10238.799, 593.377, 53014.954 25/11/05,02:56:54,18,08,1, 11.9,1,1, 4.325, 10238.813, 593.374, 53014.924 25/11/05,02:56:54,19,08,1, 11.9,1,1, 4.325, 10238.845, 593.345, 53014.884 25/11/05,02:56:55,00,08,1, 11.9,1,1, 4.323, 10238.844, 593.345, 53014.884 25/11/05,02:56:55,01,08,1, 11.9,1,1, 4.323, 10238.875, 593.316, 53014.864 25/11/05,02:56:55,02,08,1, 11.9,1,1, 4.323, 10238.857, 593.346, 53014.877 25/11/05,02:56:55,03,08,1, 11.9,1,1, 4.323, 10238.888, 593.312, 53014.948 25/11/05,02:56:55,04,08,1, 11.9,1,1, 4.323, 10238.853, 593.342, 53014.930 25/11/05,02:56:55,05,08,1, 11.9,1,1, 4.323, 10238.918, 593.322, 53014.959 25/11/05,02:56:55,06,08,1, 11.9,1,1, 4.323, 10238.940, 593.290, 53014.969 25/11/05,02:56:55,07,08,1, 11.9,1,1, 4.323, 10238.962, 593.255, 53015.018 25/11/05,02:56:55,08,08,1, 11.9,1,1, 4.323, 10238.969, 593.266, 53015.023 25/11/05,02:56:55,09,08,1, 11.9,1,1, 4.323, 10238.967, 593.267, 53015.009 25/11/05,02:56:55,10,08,1, 11.9,1,1, 4.323, 10238.981, 593.264, 53014.985 25/11/05,02:56:55,11,08,1, 11.9,1,1, 4.323, 10238.967, 593.224, 53015.056 25/11/05,02:56:55,12,08,1, 11.9,1,1, 4.323, 10239.017, 593.226, 53014.946 25/11/05,02:56:55,13,08,1, 11.9,1,1, 4.323, 10239.064, 593.230, 53015.040 25/11/05,02:56:55,14,08,1, 11.9,1,1, 4.323, 10239.038, 593.204, 53014.965 25/11/05,02:56:55,15,08,1, 11.9,1,1, 4.323, 10239.046, 593.210, 53015.072 25/11/05,02:56:55,16,08,1, 11.9,1,1, 4.323, 10239.089, 593.216, 53014.997 25/11/05,02:56:55,17,08,1, 11.9,1,1, 4.323, 10239.095, 593.192, 53014.962 25/11/05,02:56:55,18,08,1, 11.9,1,1, 4.323, 10239.127, 593.165, 53014.896 25/11/05,02:56:55,19,08,1, 11.9,1,1, 4.323, 10239.122, 593.168, 53015.019 25/11/05,02:56:56,00,08,1, 11.9,1,1, 4.329, 10239.120, 593.168, 53015.019 25/11/05,02:56:56,01,08,1, 11.9,1,1, 4.329, 10239.144, 593.168, 53015.090 25/11/05,02:56:56,02,08,1, 11.9,1,1, 4.329, 10239.181, 593.162, 53015.041 25/11/05,02:56:56,03,08,1, 11.9,1,1, 4.329, 10239.194, 593.171, 53015.052 25/11/05,02:56:56,04,08,1, 11.9,1,1, 4.329, 10239.189, 593.176, 53015.036 25/11/05,02:56:56,05,08,1, 11.9,1,1, 4.329, 10239.202, 593.140, 53015.076 25/11/05,02:56:56,06,08,1, 11.9,1,1, 4.329, 10239.225, 593.151, 53015.130 25/11/05,02:56:56,07,08,1, 11.9,1,1, 4.329, 10239.242, 593.131, 53015.052 25/11/05,02:56:56,08,08,1, 11.9,1,1, 4.329, 10239.262, 593.119, 53015.155 25/11/05,02:56:56,09,08,1, 11.9,1,1, 4.329, 10239.266, 593.107, 53015.098 25/11/05,02:56:56,10,08,1, 11.9,1,1, 4.329, 10239.271, 593.094, 53015.164 25/11/05,02:56:56,11,08,1, 11.9,1,1, 4.329, 10239.292, 593.099, 53015.134 25/11/05,02:56:56,12,08,1, 11.9,1,1, 4.329, 10239.288, 593.091, 53015.155 25/11/05,02:56:56,13,08,1, 11.9,1,1, 4.329, 10239.332, 593.109, 53015.178 25/11/05,02:56:56,14,08,1, 11.9,1,1, 4.329, 10239.331, 593.088, 53015.179 25/11/05,02:56:56,15,08,1, 11.9,1,1, 4.329, 10239.339, 593.099, 53015.200 25/11/05,02:56:56,16,08,1, 11.9,1,1, 4.329, 10239.362, 593.094, 53015.194 25/11/05,02:56:56,17,08,1, 11.9,1,1, 4.329, 10239.366, 593.078, 53015.245 25/11/05,02:56:56,18,08,1, 11.9,1,1, 4.329, 10239.365, 593.073, 53015.156 25/11/05,02:56:56,19,08,1, 11.9,1,1, 4.329, 10239.373, 593.080, 53015.180 25/11/05,02:56:57,00,08,1, 11.9,1,1, 4.324, 10239.370, 593.080, 53015.180 25/11/05,02:56:57,01,08,1, 11.9,1,1, 4.324, 10239.410, 593.052, 53015.266 25/11/05,02:56:57,02,08,1, 11.9,1,1, 4.324, 10239.419, 593.042, 53015.239 25/11/05,02:56:57,03,08,1, 11.9,1,1, 4.324, 10239.448, 593.049, 53015.263 25/11/05,02:56:57,04,08,1, 11.9,1,1, 4.324, 10239.434, 593.067, 53015.274 25/11/05,02:56:57,05,08,1, 11.9,1,1, 4.324, 10239.443, 593.038, 53015.262 25/11/05,02:56:57,06,08,1, 11.9,1,1, 4.324, 10239.457, 593.028, 53015.376 25/11/05,02:56:57,07,08,1, 11.9,1,1, 4.324, 10239.482, 593.051, 53015.327 25/11/05,02:56:57,08,08,1, 11.9,1,1, 4.324, 10239.507, 593.015, 53015.298 25/11/05,02:56:57,09,08,1, 11.9,1,1, 4.324, 10239.473, 593.038, 53015.278 25/11/05,02:56:57,10,08,1, 11.9,1,1, 4.324, 10239.520, 593.008, 53015.339 25/11/05,02:56:57,11,08,1, 11.9,1,1, 4.324, 10239.522, 593.000, 53015.194 25/11/05,02:56:57,12,08,1, 11.9,1,1, 4.324, 10239.563, 592.980, 53015.365 25/11/05,02:56:57,13,08,1, 11.9,1,1, 4.324, 10239.559, 592.991, 53015.343 25/11/05,02:56:57,14,08,1, 11.9,1,1, 4.324, 10239.558, 593.005, 53015.357 25/11/05,02:56:57,15,08,1, 11.9,1,1, 4.324, 10239.527, 592.981, 53015.421 25/11/05,02:56:57,16,08,1, 11.9,1,1, 4.324, 10239.568, 592.981, 53015.385 25/11/05,02:56:57,17,08,1, 11.9,1,1, 4.324, 10239.587, 592.992, 53015.416 25/11/05,02:56:57,18,08,1, 11.9,1,1, 4.324, 10239.586, 592.972, 53015.424 25/11/05,02:56:57,19,08,1, 11.9,1,1, 4.324, 10239.606, 592.969, 53015.417 25/11/05,02:56:58,00,08,1, 11.9,1,1, 4.324, 10239.604, 592.969, 53015.417 25/11/05,02:56:58,01,08,1, 11.9,1,1, 4.324, 10239.606, 592.942, 53015.426 25/11/05,02:56:58,02,08,1, 11.9,1,1, 4.324, 10239.609, 592.924, 53015.439 25/11/05,02:56:58,03,08,1, 11.9,1,1, 4.324, 10239.618, 592.931, 53015.507 25/11/05,02:56:58,04,08,1, 11.9,1,1, 4.324, 10239.624, 592.924, 53015.460 25/11/05,02:56:58,05,08,1, 11.9,1,1, 4.324, 10239.649, 592.901, 53015.409 25/11/05,02:56:58,06,08,1, 11.9,1,1, 4.324, 10239.657, 592.894, 53015.460 25/11/05,02:56:58,07,08,1, 11.9,1,1, 4.324, 10239.686, 592.892, 53015.459 25/11/05,02:56:58,08,08,1, 11.9,1,1, 4.324, 10239.685, 592.881, 53015.473 25/11/05,02:56:58,09,08,1, 11.9,1,1, 4.324, 10239.672, 592.872, 53015.537 25/11/05,02:56:58,10,08,1, 11.9,1,1, 4.324, 10239.711, 592.859, 53015.436 25/11/05,02:56:58,11,08,1, 11.9,1,1, 4.324, 10239.715, 592.868, 53015.573 25/11/05,02:56:58,12,08,1, 11.9,1,1, 4.324, 10239.718, 592.831, 53015.517 25/11/05,02:56:58,13,08,1, 11.9,1,1, 4.324, 10239.705, 592.823, 53015.460 25/11/05,02:56:58,14,08,1, 11.9,1,1, 4.324, 10239.741, 592.813, 53015.599 25/11/05,02:56:58,15,08,1, 11.9,1,1, 4.324, 10239.742, 592.803, 53015.566 25/11/05,02:56:58,16,08,1, 11.9,1,1, 4.324, 10239.772, 592.773, 53015.577 25/11/05,02:56:58,17,08,1, 11.9,1,1, 4.324, 10239.782, 592.787, 53015.594 25/11/05,02:56:58,18,08,1, 11.9,1,1, 4.324, 10239.789, 592.749, 53015.472 25/11/05,02:56:58,19,08,1, 11.9,1,1, 4.324, 10239.838, 592.740, 53015.571 25/11/05,02:56:59,00,08,1, 11.9,1,1, 4.325, 10239.837, 592.740, 53015.571 25/11/05,02:56:59,01,08,1, 11.9,1,1, 4.325, 10239.808, 592.707, 53015.564 25/11/05,02:56:59,02,08,1, 11.9,1,1, 4.325, 10239.794, 592.716, 53015.538 25/11/05,02:56:59,03,08,1, 11.9,1,1, 4.325, 10239.829, 592.685, 53015.540 25/11/05,02:56:59,04,08,1, 11.9,1,1, 4.325, 10239.809, 592.711, 53015.656 25/11/05,02:56:59,05,08,1, 11.9,1,1, 4.325, 10239.834, 592.676, 53015.618 25/11/05,02:56:59,06,08,1, 11.9,1,1, 4.325, 10239.844, 592.663, 53015.549 25/11/05,02:56:59,07,08,1, 11.9,1,1, 4.325, 10239.853, 592.663, 53015.581 25/11/05,02:56:59,08,08,1, 11.9,1,1, 4.325, 10239.873, 592.662, 53015.604 25/11/05,02:56:59,09,08,1, 11.9,1,1, 4.325, 10239.879, 592.619, 53015.642 25/11/05,02:56:59,10,08,1, 11.9,1,1, 4.325, 10239.885, 592.627, 53015.694 25/11/05,02:56:59,11,08,1, 11.9,1,1, 4.325, 10239.896, 592.607, 53015.669 25/11/05,02:56:59,12,08,1, 11.9,1,1, 4.325, 10239.890, 592.582, 53015.626 25/11/05,02:56:59,13,08,1, 11.9,1,1, 4.325, 10239.894, 592.583, 53015.683 25/11/05,02:56:59,14,08,1, 11.9,1,1, 4.325, 10239.953, 592.580, 53015.645 25/11/05,02:56:59,15,08,1, 11.9,1,1, 4.325, 10239.953, 592.550, 53015.562 25/11/05,02:56:59,16,08,1, 11.9,1,1, 4.325, 10239.945, 592.532, 53015.579 25/11/05,02:56:59,17,08,1, 11.9,1,1, 4.325, 10239.933, 592.537, 53015.613 25/11/05,02:56:59,18,08,1, 11.9,1,1, 4.325, 10239.950, 592.513, 53015.632 25/11/05,02:56:59,19,08,1, 11.9,1,1, 4.325, 10239.960, 592.500, 53015.661 25/11/05,02:57:00,00,08,1, 12.0,1,1, 4.331, 10239.954, 592.500, 53015.661 25/11/05,02:57:00,01,08,1, 12.0,1,1, 4.331, 10239.993, 592.475, 53015.637 25/11/05,02:57:00,02,08,1, 12.0,1,1, 4.331, 10239.987, 592.464, 53015.696 25/11/05,02:57:00,03,08,1, 12.0,1,1, 4.331, 10240.027, 592.439, 53015.720 25/11/05,02:57:00,04,08,1, 12.0,1,1, 4.331, 10240.012, 592.439, 53015.663 25/11/05,02:57:00,05,08,1, 12.0,1,1, 4.331, 10240.016, 592.444, 53015.715 25/11/05,02:57:00,06,08,1, 12.0,1,1, 4.331, 10240.076, 592.406, 53015.693 25/11/05,02:57:00,07,08,1, 12.0,1,1, 4.331, 10240.028, 592.401, 53015.759 25/11/05,02:57:00,08,08,1, 12.0,1,1, 4.331, 10240.091, 592.397, 53015.751 25/11/05,02:57:00,09,08,1, 12.0,1,1, 4.331, 10240.081, 592.375, 53015.716 25/11/05,02:57:00,10,08,1, 12.0,1,1, 4.331, 10240.108, 592.360, 53015.734 25/11/05,02:57:00,11,08,1, 12.0,1,1, 4.331, 10240.122, 592.366, 53015.705 25/11/05,02:57:00,12,08,1, 12.0,1,1, 4.331, 10240.149, 592.342, 53015.809 25/11/05,02:57:00,13,08,1, 12.0,1,1, 4.331, 10240.157, 592.345, 53015.783 25/11/05,02:57:00,14,08,1, 12.0,1,1, 4.331, 10240.177, 592.326, 53015.735 25/11/05,02:57:00,15,08,1, 12.0,1,1, 4.331, 10240.161, 592.326, 53015.840 25/11/05,02:57:00,16,08,1, 12.0,1,1, 4.331, 10240.198, 592.315, 53015.788 25/11/05,02:57:00,17,08,1, 12.0,1,1, 4.331, 10240.188, 592.280, 53015.812 25/11/05,02:57:00,18,08,1, 12.0,1,1, 4.331, 10240.210, 592.297, 53015.896 25/11/05,02:57:00,19,08,1, 12.0,1,1, 4.331, 10240.210, 592.292, 53015.872 25/11/05,02:57:01,00,08,1, 11.9,1,1, 4.328, 10240.204, 592.292, 53015.872 25/11/05,02:57:01,01,08,1, 11.9,1,1, 4.328, 10240.280, 592.265, 53015.838 25/11/05,02:57:01,02,08,1, 11.9,1,1, 4.328, 10240.300, 592.259, 53015.873 25/11/05,02:57:01,03,08,1, 11.9,1,1, 4.328, 10240.295, 592.261, 53015.870 25/11/05,02:57:01,04,08,1, 11.9,1,1, 4.328, 10240.317, 592.242, 53015.876 25/11/05,02:57:01,05,08,1, 11.9,1,1, 4.328, 10240.344, 592.246, 53015.881 25/11/05,02:57:01,06,08,1, 11.9,1,1, 4.328, 10240.353, 592.229, 53015.926 25/11/05,02:57:01,07,08,1, 11.9,1,1, 4.328, 10240.383, 592.225, 53015.923 25/11/05,02:57:01,08,08,1, 11.9,1,1, 4.328, 10240.413, 592.215, 53015.910 25/11/05,02:57:01,09,08,1, 11.9,1,1, 4.328, 10240.423, 592.198, 53015.972 25/11/05,02:57:01,10,08,1, 11.9,1,1, 4.328, 10240.442, 592.215, 53015.959 25/11/05,02:57:01,11,08,1, 11.9,1,1, 4.328, 10240.433, 592.204, 53015.981 25/11/05,02:57:01,12,08,1, 11.9,1,1, 4.328, 10240.487, 592.209, 53015.989 25/11/05,02:57:01,13,08,1, 11.9,1,1, 4.328, 10240.524, 592.150, 53015.760 25/11/05,02:57:01,14,08,1, 11.9,1,1, 4.328, 10240.523, 592.168, 53015.942 25/11/05,02:57:01,15,08,1, 11.9,1,1, 4.328, 10240.529, 592.191, 53015.952 25/11/05,02:57:01,16,08,1, 11.9,1,1, 4.328, 10240.549, 592.178, 53016.001 25/11/05,02:57:01,17,08,1, 11.9,1,1, 4.328, 10240.613, 592.151, 53016.022 25/11/05,02:57:01,18,08,1, 11.9,1,1, 4.328, 10240.602, 592.152, 53015.953 25/11/05,02:57:01,19,08,1, 11.9,1,1, 4.328, 10240.627, 592.131, 53016.043 25/11/05,02:57:02,00,09,1, 11.9,1,1, 4.326, 10240.622, 592.131, 53016.043 25/11/05,02:57:02,01,09,1, 11.9,1,1, 4.326, 10240.646, 592.157, 53016.091 25/11/05,02:57:02,02,09,1, 11.9,1,1, 4.326, 10240.677, 592.141, 53016.017 25/11/05,02:57:02,03,09,1, 11.9,1,1, 4.326, 10240.699, 592.133, 53016.006 25/11/05,02:57:02,04,09,1, 11.9,1,1, 4.326, 10240.718, 592.123, 53016.166 25/11/05,02:57:02,05,09,1, 11.9,1,1, 4.326, 10240.704, 592.135, 53016.082 25/11/05,02:57:02,06,09,1, 11.9,1,1, 4.326, 10240.741, 592.130, 53016.173 25/11/05,02:57:02,07,09,1, 11.9,1,1, 4.326, 10240.782, 592.095, 53016.054 25/11/05,02:57:02,08,09,1, 11.9,1,1, 4.326, 10240.789, 592.112, 53016.201 25/11/05,02:57:02,09,09,1, 11.9,1,1, 4.326, 10240.808, 592.109, 53016.159 25/11/05,02:57:02,10,09,1, 11.9,1,1, 4.326, 10240.842, 592.112, 53016.203 25/11/05,02:57:02,11,09,1, 11.9,1,1, 4.326, 10240.854, 592.103, 53016.181 25/11/05,02:57:02,12,09,1, 11.9,1,1, 4.326, 10240.867, 592.104, 53016.177 25/11/05,02:57:02,13,09,1, 11.9,1,1, 4.326, 10240.913, 592.122, 53016.210 25/11/05,02:57:02,14,09,1, 11.9,1,1, 4.326, 10240.915, 592.092, 53016.200 25/11/05,02:57:02,15,09,1, 11.9,1,1, 4.326, 10240.939, 592.081, 53016.120 25/11/05,02:57:02,16,09,1, 11.9,1,1, 4.326, 10240.977, 592.085, 53016.161 25/11/05,02:57:02,17,09,1, 11.9,1,1, 4.326, 10240.946, 592.095, 53016.198 25/11/05,02:57:02,18,09,1, 11.9,1,1, 4.326, 10241.004, 592.088, 53016.241 25/11/05,02:57:02,19,09,1, 11.9,1,1, 4.326, 10241.000, 592.084, 53016.250 25/11/05,02:57:03,00,08,1, 12.0,1,1, 4.327, 10240.997, 592.084, 53016.250 25/11/05,02:57:03,01,08,1, 12.0,1,1, 4.327, 10241.080, 592.105, 53016.324 25/11/05,02:57:03,02,08,1, 12.0,1,1, 4.327, 10241.075, 592.102, 53016.314 25/11/05,02:57:03,03,08,1, 12.0,1,1, 4.327, 10241.086, 592.088, 53016.310 25/11/05,02:57:03,04,08,1, 12.0,1,1, 4.327, 10241.093, 592.081, 53016.373 25/11/05,02:57:03,05,08,1, 12.0,1,1, 4.327, 10241.112, 592.087, 53016.275 25/11/05,02:57:03,06,08,1, 12.0,1,1, 4.327, 10241.136, 592.097, 53016.360 25/11/05,02:57:03,07,08,1, 12.0,1,1, 4.327, 10241.174, 592.061, 53016.334 25/11/05,02:57:03,08,08,1, 12.0,1,1, 4.327, 10241.180, 592.057, 53016.327 25/11/05,02:57:03,09,08,1, 12.0,1,1, 4.327, 10241.229, 592.059, 53016.304 25/11/05,02:57:03,10,08,1, 12.0,1,1, 4.327, 10241.218, 592.088, 53016.315 25/11/05,02:57:03,11,08,1, 12.0,1,1, 4.327, 10241.242, 592.098, 53016.403 25/11/05,02:57:03,12,08,1, 12.0,1,1, 4.327, 10241.265, 592.093, 53016.399 25/11/05,02:57:03,13,08,1, 12.0,1,1, 4.327, 10241.267, 592.061, 53016.327 25/11/05,02:57:03,14,08,1, 12.0,1,1, 4.327, 10241.310, 592.059, 53016.460 25/11/05,02:57:03,15,08,1, 12.0,1,1, 4.327, 10241.330, 592.039, 53016.368 25/11/05,02:57:03,16,08,1, 12.0,1,1, 4.327, 10241.331, 592.060, 53016.474 25/11/05,02:57:03,17,08,1, 12.0,1,1, 4.327, 10241.349, 592.078, 53016.423 25/11/05,02:57:03,18,08,1, 12.0,1,1, 4.327, 10241.373, 592.049, 53016.397 25/11/05,02:57:03,19,08,1, 12.0,1,1, 4.327, 10241.373, 592.070, 53016.509 25/11/05,02:57:04,00,08,1, 12.0,1,1, 4.328, 10241.373, 592.070, 53016.509 25/11/05,02:57:04,01,08,1, 12.0,1,1, 4.328, 10241.431, 592.050, 53016.467 25/11/05,02:57:04,02,08,1, 12.0,1,1, 4.328, 10241.459, 592.041, 53016.472 25/11/05,02:57:04,03,08,1, 12.0,1,1, 4.328, 10241.474, 592.079, 53016.523 25/11/05,02:57:04,04,08,1, 12.0,1,1, 4.328, 10241.488, 592.063, 53016.464 25/11/05,02:57:04,05,08,1, 12.0,1,1, 4.328, 10241.504, 592.018, 53016.518 25/11/05,02:57:04,06,08,1, 12.0,1,1, 4.328, 10241.530, 592.053, 53016.505 25/11/05,02:57:04,07,08,1, 12.0,1,1, 4.328, 10241.521, 592.037, 53016.511 25/11/05,02:57:04,08,08,1, 12.0,1,1, 4.328, 10241.520, 592.025, 53016.548 25/11/05,02:57:04,09,08,1, 12.0,1,1, 4.328, 10241.572, 592.040, 53016.538 25/11/05,02:57:04,10,08,1, 12.0,1,1, 4.328, 10241.581, 592.030, 53016.514 25/11/05,02:57:04,11,08,1, 12.0,1,1, 4.328, 10241.598, 592.033, 53016.626 25/11/05,02:57:04,12,08,1, 12.0,1,1, 4.328, 10241.624, 592.028, 53016.544 25/11/05,02:57:04,13,08,1, 12.0,1,1, 4.328, 10241.643, 592.053, 53016.571 25/11/05,02:57:04,14,08,1, 12.0,1,1, 4.328, 10241.646, 591.992, 53016.598 25/11/05,02:57:04,15,08,1, 12.0,1,1, 4.328, 10241.663, 592.007, 53016.632 25/11/05,02:57:04,16,08,1, 12.0,1,1, 4.328, 10241.664, 592.022, 53016.673 25/11/05,02:57:04,17,08,1, 12.0,1,1, 4.328, 10241.700, 592.058, 53016.656 25/11/05,02:57:04,18,08,1, 12.0,1,1, 4.328, 10241.701, 592.018, 53016.578 25/11/05,02:57:04,19,08,1, 12.0,1,1, 4.328, 10241.715, 592.011, 53016.688 25/11/05,02:57:05,00,09,1, 11.9,1,1, 4.330, 10241.706, 592.011, 53016.688 25/11/05,02:57:05,01,09,1, 11.9,1,1, 4.330, 10241.756, 591.987, 53016.641 25/11/05,02:57:05,02,09,1, 11.9,1,1, 4.330, 10241.760, 592.004, 53016.666 25/11/05,02:57:05,03,09,1, 11.9,1,1, 4.330, 10241.787, 591.971, 53016.633 25/11/05,02:57:05,04,09,1, 11.9,1,1, 4.330, 10241.784, 591.953, 53016.671 25/11/05,02:57:05,05,09,1, 11.9,1,1, 4.330, 10241.788, 591.942, 53016.716 25/11/05,02:57:05,06,09,1, 11.9,1,1, 4.330, 10241.817, 591.949, 53016.718 25/11/05,02:57:05,07,09,1, 11.9,1,1, 4.330, 10241.824, 591.936, 53016.655 25/11/05,02:57:05,08,09,1, 11.9,1,1, 4.330, 10241.827, 591.935, 53016.737 25/11/05,02:57:05,09,09,1, 11.9,1,1, 4.330, 10241.843, 591.938, 53016.760 25/11/05,02:57:05,10,09,1, 11.9,1,1, 4.330, 10241.850, 591.937, 53016.804 25/11/05,02:57:05,11,09,1, 11.9,1,1, 4.330, 10241.863, 591.918, 53016.707 25/11/05,02:57:05,12,09,1, 11.9,1,1, 4.330, 10241.878, 591.943, 53016.786 25/11/05,02:57:05,13,09,1, 11.9,1,1, 4.330, 10241.894, 591.887, 53016.655 25/11/05,02:57:05,14,09,1, 11.9,1,1, 4.330, 10241.928, 591.897, 53016.628 25/11/05,02:57:05,15,09,1, 11.9,1,1, 4.330, 10241.920, 591.918, 53016.774 25/11/05,02:57:05,16,09,1, 11.9,1,1, 4.330, 10241.956, 591.909, 53016.779 25/11/05,02:57:05,17,09,1, 11.9,1,1, 4.330, 10241.943, 591.898, 53016.811 25/11/05,02:57:05,18,09,1, 11.9,1,1, 4.330, 10241.954, 591.872, 53016.783 25/11/05,02:57:05,19,09,1, 11.9,1,1, 4.330, 10241.973, 591.865, 53016.765 25/11/05,02:57:06,00,09,1, 11.9,1,1, 4.324, 10241.965, 591.865, 53016.765 25/11/05,02:57:06,01,09,1, 11.9,1,1, 4.324, 10241.985, 591.856, 53016.841 25/11/05,02:57:06,02,09,1, 11.9,1,1, 4.324, 10241.994, 591.861, 53016.806 25/11/05,02:57:06,03,09,1, 11.9,1,1, 4.324, 10241.997, 591.863, 53016.761 25/11/05,02:57:06,04,09,1, 11.9,1,1, 4.324, 10242.008, 591.855, 53016.840 25/11/05,02:57:06,05,09,1, 11.9,1,1, 4.324, 10242.029, 591.841, 53016.844 25/11/05,02:57:06,06,09,1, 11.9,1,1, 4.324, 10242.028, 591.829, 53016.769 25/11/05,02:57:06,07,09,1, 11.9,1,1, 4.324, 10242.030, 591.836, 53016.839 25/11/05,02:57:06,08,09,1, 11.9,1,1, 4.324, 10242.023, 591.825, 53016.872 25/11/05,02:57:06,09,09,1, 11.9,1,1, 4.324, 10242.050, 591.802, 53016.787 25/11/05,02:57:06,10,09,1, 11.9,1,1, 4.324, 10242.036, 591.793, 53016.839 25/11/05,02:57:06,11,09,1, 11.9,1,1, 4.324, 10242.057, 591.782, 53016.780 25/11/05,02:57:06,12,09,1, 11.9,1,1, 4.324, 10242.087, 591.771, 53016.879 25/11/05,02:57:06,13,09,1, 11.9,1,1, 4.324, 10242.065, 591.766, 53016.929 25/11/05,02:57:06,14,09,1, 11.9,1,1, 4.324, 10242.060, 591.754, 53016.873 25/11/05,02:57:06,15,09,1, 11.9,1,1, 4.324, 10242.095, 591.748, 53016.865 25/11/05,02:57:06,16,09,1, 11.9,1,1, 4.324, 10242.081, 591.726, 53016.828 25/11/05,02:57:06,17,09,1, 11.9,1,1, 4.324, 10242.088, 591.737, 53016.965 25/11/05,02:57:06,18,09,1, 11.9,1,1, 4.324, 10242.109, 591.717, 53016.955 25/11/05,02:57:06,19,09,1, 11.9,1,1, 4.324, 10242.098, 591.712, 53016.926 25/11/05,02:57:07,00,08,1, 12.0,1,1, 4.324, 10242.090, 591.712, 53016.926 25/11/05,02:57:07,01,08,1, 12.0,1,1, 4.324, 10242.106, 591.672, 53016.936 25/11/05,02:57:07,02,08,1, 12.0,1,1, 4.324, 10242.111, 591.684, 53016.948 25/11/05,02:57:07,03,08,1, 12.0,1,1, 4.324, 10242.095, 591.669, 53016.902 25/11/05,02:57:07,04,08,1, 12.0,1,1, 4.324, 10242.126, 591.647, 53016.947 25/11/05,02:57:07,05,08,1, 12.0,1,1, 4.324, 10242.120, 591.626, 53016.908 25/11/05,02:57:07,06,08,1, 12.0,1,1, 4.324, 10242.146, 591.630, 53016.754 25/11/05,02:57:07,07,08,1, 12.0,1,1, 4.324, 10242.109, 591.626, 53016.910 25/11/05,02:57:07,08,08,1, 12.0,1,1, 4.324, 10242.162, 591.632, 53016.999 25/11/05,02:57:07,09,08,1, 12.0,1,1, 4.324, 10242.127, 591.590, 53016.955 25/11/05,02:57:07,10,08,1, 12.0,1,1, 4.324, 10242.169, 591.593, 53017.000 25/11/05,02:57:07,11,08,1, 12.0,1,1, 4.324, 10242.163, 591.557, 53016.984 25/11/05,02:57:07,12,08,1, 12.0,1,1, 4.324, 10242.169, 591.551, 53017.052 25/11/05,02:57:07,13,08,1, 12.0,1,1, 4.324, 10242.161, 591.524, 53016.982 25/11/05,02:57:07,14,08,1, 12.0,1,1, 4.324, 10242.183, 591.518, 53016.996 25/11/05,02:57:07,15,08,1, 12.0,1,1, 4.324, 10242.200, 591.511, 53017.068 25/11/05,02:57:07,16,08,1, 12.0,1,1, 4.324, 10242.172, 591.463, 53016.993 25/11/05,02:57:07,17,08,1, 12.0,1,1, 4.324, 10242.201, 591.462, 53017.053 25/11/05,02:57:07,18,08,1, 12.0,1,1, 4.324, 10242.181, 591.456, 53017.006 25/11/05,02:57:07,19,08,1, 12.0,1,1, 4.324, 10242.197, 591.430, 53017.045 25/11/05,02:57:08,00,08,1, 11.8,1,1, 4.330, 10242.190, 591.430, 53017.045 25/11/05,02:57:08,01,08,1, 11.8,1,1, 4.330, 10242.226, 591.411, 53017.038 25/11/05,02:57:08,02,08,1, 11.8,1,1, 4.330, 10242.210, 591.366, 53017.056 25/11/05,02:57:08,03,08,1, 11.8,1,1, 4.330, 10242.229, 591.381, 53017.070 25/11/05,02:57:08,04,08,1, 11.8,1,1, 4.330, 10242.238, 591.351, 53017.036 25/11/05,02:57:08,05,08,1, 11.8,1,1, 4.330, 10242.226, 591.345, 53017.094 25/11/05,02:57:08,06,08,1, 11.8,1,1, 4.330, 10242.257, 591.324, 53017.033 25/11/05,02:57:08,07,08,1, 11.8,1,1, 4.330, 10242.244, 591.304, 53017.058 25/11/05,02:57:08,08,08,1, 11.8,1,1, 4.330, 10242.211, 591.296, 53017.100 25/11/05,02:57:08,09,08,1, 11.8,1,1, 4.330, 10242.273, 591.267, 53017.052 25/11/05,02:57:08,10,08,1, 11.8,1,1, 4.330, 10242.271, 591.286, 53017.052 25/11/05,02:57:08,11,08,1, 11.8,1,1, 4.330, 10242.277, 591.235, 53017.110 25/11/05,02:57:08,12,08,1, 11.8,1,1, 4.330, 10242.305, 591.219, 53017.113 25/11/05,02:57:08,13,08,1, 11.8,1,1, 4.330, 10242.317, 591.194, 53017.113 25/11/05,02:57:08,14,08,1, 11.8,1,1, 4.330, 10242.311, 591.164, 53017.087 25/11/05,02:57:08,15,08,1, 11.8,1,1, 4.330, 10242.357, 591.160, 53017.147 25/11/05,02:57:08,16,08,1, 11.8,1,1, 4.330, 10242.327, 591.116, 53017.138 25/11/05,02:57:08,17,08,1, 11.8,1,1, 4.330, 10242.338, 591.127, 53017.136 25/11/05,02:57:08,18,08,1, 11.8,1,1, 4.330, 10242.367, 591.076, 53017.147 25/11/05,02:57:08,19,08,1, 11.8,1,1, 4.330, 10242.378, 591.095, 53017.208 25/11/05,02:57:09,00,08,1, 11.9,1,1, 4.326, 10242.374, 591.095, 53017.208 25/11/05,02:57:09,01,08,1, 11.9,1,1, 4.326, 10242.380, 591.038, 53017.076 25/11/05,02:57:09,02,08,1, 11.9,1,1, 4.326, 10242.393, 591.038, 53017.154 25/11/05,02:57:09,03,08,1, 11.9,1,1, 4.326, 10242.381, 591.026, 53017.202 25/11/05,02:57:09,04,08,1, 11.9,1,1, 4.326, 10242.371, 590.978, 53016.952 25/11/05,02:57:09,05,08,1, 11.9,1,1, 4.326, 10242.426, 590.980, 53017.297 25/11/05,02:57:09,06,08,1, 11.9,1,1, 4.326, 10242.472, 590.952, 53017.148 25/11/05,02:57:09,07,08,1, 11.9,1,1, 4.326, 10242.466, 590.916, 53017.200 25/11/05,02:57:09,08,08,1, 11.9,1,1, 4.326, 10242.468, 590.932, 53017.221 25/11/05,02:57:09,09,08,1, 11.9,1,1, 4.326, 10242.464, 590.925, 53017.250 25/11/05,02:57:09,10,08,1, 11.9,1,1, 4.326, 10242.480, 590.900, 53017.223 25/11/05,02:57:09,11,08,1, 11.9,1,1, 4.326, 10242.486, 590.903, 53017.225 25/11/05,02:57:09,12,08,1, 11.9,1,1, 4.326, 10242.501, 590.879, 53017.222 25/11/05,02:57:09,13,08,1, 11.9,1,1, 4.326, 10242.509, 590.846, 53017.302 25/11/05,02:57:09,14,08,1, 11.9,1,1, 4.326, 10242.538, 590.828, 53017.269 25/11/05,02:57:09,15,08,1, 11.9,1,1, 4.326, 10242.533, 590.807, 53017.285 25/11/05,02:57:09,16,08,1, 11.9,1,1, 4.326, 10242.550, 590.798, 53017.242 25/11/05,02:57:09,17,08,1, 11.9,1,1, 4.326, 10242.574, 590.801, 53017.330 25/11/05,02:57:09,18,08,1, 11.9,1,1, 4.326, 10242.585, 590.771, 53017.236 25/11/05,02:57:09,19,08,1, 11.9,1,1, 4.326, 10242.588, 590.724, 53017.251 25/11/05,02:57:10,00,08,1, 11.9,1,1, 4.326, 10242.583, 590.724, 53017.251 25/11/05,02:57:10,01,08,1, 11.9,1,1, 4.326, 10242.624, 590.712, 53017.251 25/11/05,02:57:10,02,08,1, 11.9,1,1, 4.326, 10242.634, 590.709, 53017.267 25/11/05,02:57:10,03,08,1, 11.9,1,1, 4.326, 10242.660, 590.683, 53017.282 25/11/05,02:57:10,04,08,1, 11.9,1,1, 4.326, 10242.640, 590.694, 53017.354 25/11/05,02:57:10,05,08,1, 11.9,1,1, 4.326, 10242.668, 590.656, 53017.301 25/11/05,02:57:10,06,08,1, 11.9,1,1, 4.326, 10242.696, 590.662, 53017.311 25/11/05,02:57:10,07,08,1, 11.9,1,1, 4.326, 10242.676, 590.650, 53017.339 25/11/05,02:57:10,08,08,1, 11.9,1,1, 4.326, 10242.730, 590.637, 53017.340 25/11/05,02:57:10,09,08,1, 11.9,1,1, 4.326, 10242.741, 590.616, 53017.365 25/11/05,02:57:10,10,08,1, 11.9,1,1, 4.326, 10242.767, 590.633, 53017.406 25/11/05,02:57:10,11,08,1, 11.9,1,1, 4.326, 10242.784, 590.599, 53017.389 25/11/05,02:57:10,12,08,1, 11.9,1,1, 4.326, 10242.771, 590.568, 53017.432 25/11/05,02:57:10,13,08,1, 11.9,1,1, 4.326, 10242.803, 590.560, 53017.351 25/11/05,02:57:10,14,08,1, 11.9,1,1, 4.326, 10242.827, 590.561, 53017.414 25/11/05,02:57:10,15,08,1, 11.9,1,1, 4.326, 10242.842, 590.532, 53017.425 25/11/05,02:57:10,16,08,1, 11.9,1,1, 4.326, 10242.825, 590.527, 53017.392 25/11/05,02:57:10,17,08,1, 11.9,1,1, 4.326, 10242.869, 590.503, 53017.367 25/11/05,02:57:10,18,08,1, 11.9,1,1, 4.326, 10242.860, 590.506, 53017.483 25/11/05,02:57:10,19,08,1, 11.9,1,1, 4.326, 10242.901, 590.501, 53017.382 25/11/05,02:57:11,00,08,1, 12.0,1,1, 4.327, 10242.900, 590.501, 53017.382 25/11/05,02:57:11,01,08,1, 12.0,1,1, 4.327, 10242.911, 590.460, 53017.472 25/11/05,02:57:11,02,08,1, 12.0,1,1, 4.327, 10242.933, 590.473, 53017.414 25/11/05,02:57:11,03,08,1, 12.0,1,1, 4.327, 10242.958, 590.487, 53017.491 25/11/05,02:57:11,04,08,1, 12.0,1,1, 4.327, 10242.948, 590.450, 53017.450 25/11/05,02:57:11,05,08,1, 12.0,1,1, 4.327, 10242.959, 590.436, 53017.499 25/11/05,02:57:11,06,08,1, 12.0,1,1, 4.327, 10242.997, 590.417, 53017.490 25/11/05,02:57:11,07,08,1, 12.0,1,1, 4.327, 10243.029, 590.415, 53017.485 25/11/05,02:57:11,08,08,1, 12.0,1,1, 4.327, 10243.004, 590.411, 53017.523 25/11/05,02:57:11,09,08,1, 12.0,1,1, 4.327, 10243.033, 590.392, 53017.431 25/11/05,02:57:11,10,08,1, 12.0,1,1, 4.327, 10243.020, 590.380, 53017.566 25/11/05,02:57:11,11,08,1, 12.0,1,1, 4.327, 10243.051, 590.415, 53017.560 25/11/05,02:57:11,12,08,1, 12.0,1,1, 4.327, 10243.075, 590.393, 53017.582 25/11/05,02:57:11,13,08,1, 12.0,1,1, 4.327, 10243.069, 590.373, 53017.579 25/11/05,02:57:11,14,08,1, 12.0,1,1, 4.327, 10243.117, 590.360, 53017.557 25/11/05,02:57:11,15,08,1, 12.0,1,1, 4.327, 10243.155, 590.335, 53017.498 25/11/05,02:57:11,16,08,1, 12.0,1,1, 4.327, 10243.166, 590.335, 53017.593 25/11/05,02:57:11,17,08,1, 12.0,1,1, 4.327, 10243.168, 590.312, 53017.569 25/11/05,02:57:11,18,08,1, 12.0,1,1, 4.327, 10243.178, 590.297, 53017.612 25/11/05,02:57:11,19,08,1, 12.0,1,1, 4.327, 10243.173, 590.290, 53017.567 25/11/05,02:57:12,00,08,1, 12.0,1,1, 4.328, 10243.167, 590.290, 53017.567 25/11/05,02:57:12,01,08,1, 12.0,1,1, 4.328, 10243.218, 590.293, 53017.580 25/11/05,02:57:12,02,08,1, 12.0,1,1, 4.328, 10243.241, 590.287, 53017.632 25/11/05,02:57:12,03,08,1, 12.0,1,1, 4.328, 10243.224, 590.272, 53017.707 25/11/05,02:57:12,04,08,1, 12.0,1,1, 4.328, 10243.260, 590.259, 53017.621 25/11/05,02:57:12,05,08,1, 12.0,1,1, 4.328, 10243.274, 590.264, 53017.644 25/11/05,02:57:12,06,08,1, 12.0,1,1, 4.328, 10243.285, 590.258, 53017.694 25/11/05,02:57:12,07,08,1, 12.0,1,1, 4.328, 10243.340, 590.232, 53017.659 25/11/05,02:57:12,08,08,1, 12.0,1,1, 4.328, 10243.325, 590.245, 53017.689 25/11/05,02:57:12,09,08,1, 12.0,1,1, 4.328, 10243.340, 590.212, 53017.705 25/11/05,02:57:12,10,08,1, 12.0,1,1, 4.328, 10243.377, 590.203, 53017.667 25/11/05,02:57:12,11,08,1, 12.0,1,1, 4.328, 10243.367, 590.206, 53017.750 25/11/05,02:57:12,12,08,1, 12.0,1,1, 4.328, 10243.403, 590.209, 53017.691 25/11/05,02:57:12,13,08,1, 12.0,1,1, 4.328, 10243.413, 590.204, 53017.749 25/11/05,02:57:12,14,08,1, 12.0,1,1, 4.328, 10243.421, 590.193, 53017.785 25/11/05,02:57:12,15,08,1, 12.0,1,1, 4.328, 10243.426, 590.209, 53017.779 25/11/05,02:57:12,16,08,1, 12.0,1,1, 4.328, 10243.450, 590.199, 53017.752 25/11/05,02:57:12,17,08,1, 12.0,1,1, 4.328, 10243.494, 590.175, 53017.735 25/11/05,02:57:12,18,08,1, 12.0,1,1, 4.328, 10243.523, 590.175, 53017.763 25/11/05,02:57:12,19,08,1, 12.0,1,1, 4.328, 10243.502, 590.172, 53017.763 25/11/05,02:57:13,00,08,1, 11.9,1,1, 4.328, 10243.500, 590.172, 53017.763 25/11/05,02:57:13,01,08,1, 11.9,1,1, 4.328, 10243.551, 590.152, 53017.784 25/11/05,02:57:13,02,08,1, 11.9,1,1, 4.328, 10243.550, 590.143, 53017.811 25/11/05,02:57:13,03,08,1, 11.9,1,1, 4.328, 10243.578, 590.139, 53017.778 25/11/05,02:57:13,04,08,1, 11.9,1,1, 4.328, 10243.608, 590.127, 53017.794 25/11/05,02:57:13,05,08,1, 11.9,1,1, 4.328, 10243.612, 590.127, 53017.822 25/11/05,02:57:13,06,08,1, 11.9,1,1, 4.328, 10243.608, 590.089, 53017.747 25/11/05,02:57:13,07,08,1, 11.9,1,1, 4.328, 10243.641, 590.117, 53017.800 25/11/05,02:57:13,08,08,1, 11.9,1,1, 4.328, 10243.633, 590.086, 53017.874 25/11/05,02:57:13,09,08,1, 11.9,1,1, 4.328, 10243.684, 590.073, 53017.783 25/11/05,02:57:13,10,08,1, 11.9,1,1, 4.328, 10243.685, 590.074, 53017.833 25/11/05,02:57:13,11,08,1, 11.9,1,1, 4.328, 10243.718, 590.060, 53017.802 25/11/05,02:57:13,12,08,1, 11.9,1,1, 4.328, 10243.726, 590.044, 53017.882 25/11/05,02:57:13,13,08,1, 11.9,1,1, 4.328, 10243.738, 590.073, 53017.851 25/11/05,02:57:13,14,08,1, 11.9,1,1, 4.328, 10243.741, 590.041, 53017.873 25/11/05,02:57:13,15,08,1, 11.9,1,1, 4.328, 10243.789, 590.040, 53017.838 25/11/05,02:57:13,16,08,1, 11.9,1,1, 4.328, 10243.817, 590.012, 53017.872 25/11/05,02:57:13,17,08,1, 11.9,1,1, 4.328, 10243.839, 589.999, 53017.883 25/11/05,02:57:13,18,08,1, 11.9,1,1, 4.328, 10243.831, 590.022, 53017.939 25/11/05,02:57:13,19,08,1, 11.9,1,1, 4.328, 10243.840, 589.996, 53017.904 25/11/05,02:57:14,00,08,1, 11.9,1,1, 4.324, 10243.834, 589.996, 53017.904 25/11/05,02:57:14,01,08,1, 11.9,1,1, 4.324, 10243.862, 589.991, 53017.948 25/11/05,02:57:14,02,08,1, 11.9,1,1, 4.324, 10243.893, 589.970, 53017.896 25/11/05,02:57:14,03,08,1, 11.9,1,1, 4.324, 10243.881, 589.950, 53017.983 25/11/05,02:57:14,04,08,1, 11.9,1,1, 4.324, 10243.894, 589.955, 53018.034 25/11/05,02:57:14,05,08,1, 11.9,1,1, 4.324, 10243.918, 589.936, 53017.909 25/11/05,02:57:14,06,08,1, 11.9,1,1, 4.324, 10243.962, 589.938, 53017.990 25/11/05,02:57:14,07,08,1, 11.9,1,1, 4.324, 10243.980, 589.930, 53017.957 25/11/05,02:57:14,08,08,1, 11.9,1,1, 4.324, 10243.982, 589.922, 53017.995 25/11/05,02:57:14,09,08,1, 11.9,1,1, 4.324, 10244.013, 589.913, 53017.927 25/11/05,02:57:14,10,08,1, 11.9,1,1, 4.324, 10244.014, 589.906, 53018.004 25/11/05,02:57:14,11,08,1, 11.9,1,1, 4.324, 10244.030, 589.891, 53017.979 25/11/05,02:57:14,12,08,1, 11.9,1,1, 4.324, 10244.055, 589.899, 53018.025 25/11/05,02:57:14,13,08,1, 11.9,1,1, 4.324, 10244.055, 589.897, 53018.067 25/11/05,02:57:14,14,08,1, 11.9,1,1, 4.324, 10244.079, 589.845, 53017.998 25/11/05,02:57:14,15,08,1, 11.9,1,1, 4.324, 10244.096, 589.841, 53018.048 25/11/05,02:57:14,16,08,1, 11.9,1,1, 4.324, 10244.110, 589.842, 53018.032 25/11/05,02:57:14,17,08,1, 11.9,1,1, 4.324, 10244.126, 589.844, 53018.117 25/11/05,02:57:14,18,08,1, 11.9,1,1, 4.324, 10244.153, 589.791, 53018.041 25/11/05,02:57:14,19,08,1, 11.9,1,1, 4.324, 10244.156, 589.797, 53018.088 25/11/05,02:57:15,00,08,1, 11.9,1,1, 4.325, 10244.151, 589.797, 53018.088 25/11/05,02:57:15,01,08,1, 11.9,1,1, 4.325, 10244.191, 589.766, 53017.998 25/11/05,02:57:15,02,08,1, 11.9,1,1, 4.325, 10244.198, 589.744, 53018.047 25/11/05,02:57:15,03,08,1, 11.9,1,1, 4.325, 10244.214, 589.739, 53018.093 25/11/05,02:57:15,04,08,1, 11.9,1,1, 4.325, 10244.227, 589.736, 53018.106 25/11/05,02:57:15,05,08,1, 11.9,1,1, 4.325, 10244.236, 589.728, 53018.124 25/11/05,02:57:15,06,08,1, 11.9,1,1, 4.325, 10244.240, 589.698, 53018.085 25/11/05,02:57:15,07,08,1, 11.9,1,1, 4.325, 10244.251, 589.687, 53018.034 25/11/05,02:57:15,08,08,1, 11.9,1,1, 4.325, 10244.297, 589.673, 53018.076 25/11/05,02:57:15,09,08,1, 11.9,1,1, 4.325, 10244.274, 589.615, 53017.929 25/11/05,02:57:15,10,08,1, 11.9,1,1, 4.325, 10244.279, 589.637, 53018.198 25/11/05,02:57:15,11,08,1, 11.9,1,1, 4.325, 10244.314, 589.630, 53018.091 25/11/05,02:57:15,12,08,1, 11.9,1,1, 4.325, 10244.324, 589.568, 53018.149 25/11/05,02:57:15,13,08,1, 11.9,1,1, 4.325, 10244.335, 589.566, 53018.078 25/11/05,02:57:15,14,08,1, 11.9,1,1, 4.325, 10244.345, 589.561, 53018.098 25/11/05,02:57:15,15,08,1, 11.9,1,1, 4.325, 10244.343, 589.560, 53018.139 25/11/05,02:57:15,16,08,1, 11.9,1,1, 4.325, 10244.364, 589.508, 53018.068 25/11/05,02:57:15,17,08,1, 11.9,1,1, 4.325, 10244.368, 589.479, 53018.123 25/11/05,02:57:15,18,08,1, 11.9,1,1, 4.325, 10244.405, 589.462, 53018.097 25/11/05,02:57:15,19,08,1, 11.9,1,1, 4.325, 10244.391, 589.465, 53018.180 25/11/05,02:57:16,00,08,1, 11.9,1,1, 4.328, 10244.385, 589.465, 53018.180 25/11/05,02:57:16,01,08,1, 11.9,1,1, 4.328, 10244.429, 589.409, 53018.194 25/11/05,02:57:16,02,08,1, 11.9,1,1, 4.328, 10244.389, 589.408, 53018.195 25/11/05,02:57:16,03,08,1, 11.9,1,1, 4.328, 10244.434, 589.366, 53018.117 25/11/05,02:57:16,04,08,1, 11.9,1,1, 4.328, 10244.443, 589.347, 53018.086 25/11/05,02:57:16,05,08,1, 11.9,1,1, 4.328, 10244.447, 589.345, 53018.149 25/11/05,02:57:16,06,08,1, 11.9,1,1, 4.328, 10244.456, 589.312, 53018.234 25/11/05,02:57:16,07,08,1, 11.9,1,1, 4.328, 10244.462, 589.299, 53018.182 25/11/05,02:57:16,08,08,1, 11.9,1,1, 4.328, 10244.462, 589.259, 53018.192 25/11/05,02:57:16,09,08,1, 11.9,1,1, 4.328, 10244.483, 589.265, 53018.253 25/11/05,02:57:16,10,08,1, 11.9,1,1, 4.328, 10244.503, 589.250, 53018.242 25/11/05,02:57:16,11,08,1, 11.9,1,1, 4.328, 10244.504, 589.239, 53018.254 25/11/05,02:57:16,12,08,1, 11.9,1,1, 4.328, 10244.503, 589.215, 53018.123 25/11/05,02:57:16,13,08,1, 11.9,1,1, 4.328, 10244.523, 589.187, 53018.290 25/11/05,02:57:16,14,08,1, 11.9,1,1, 4.328, 10244.555, 589.163, 53018.154 25/11/05,02:57:16,15,08,1, 11.9,1,1, 4.328, 10244.564, 589.143, 53018.235 25/11/05,02:57:16,16,08,1, 11.9,1,1, 4.328, 10244.564, 589.113, 53018.285 25/11/05,02:57:16,17,08,1, 11.9,1,1, 4.328, 10244.574, 589.111, 53018.287 25/11/05,02:57:16,18,08,1, 11.9,1,1, 4.328, 10244.601, 589.073, 53018.201 25/11/05,02:57:16,19,08,1, 11.9,1,1, 4.328, 10244.613, 589.051, 53018.244 25/11/05,02:57:17,00,08,1, 11.9,1,1, 4.323, 10244.610, 589.051, 53018.244 25/11/05,02:57:17,01,08,1, 11.9,1,1, 4.323, 10244.628, 589.022, 53018.308 25/11/05,02:57:17,02,08,1, 11.9,1,1, 4.323, 10244.641, 588.997, 53018.318 25/11/05,02:57:17,03,08,1, 11.9,1,1, 4.323, 10244.647, 588.970, 53018.332 25/11/05,02:57:17,04,08,1, 11.9,1,1, 4.323, 10244.677, 588.960, 53018.236 25/11/05,02:57:17,05,08,1, 11.9,1,1, 4.323, 10244.684, 588.950, 53018.338 25/11/05,02:57:17,06,08,1, 11.9,1,1, 4.323, 10244.694, 588.926, 53018.286 25/11/05,02:57:17,07,08,1, 11.9,1,1, 4.323, 10244.683, 588.881, 53018.357 25/11/05,02:57:17,08,08,1, 11.9,1,1, 4.323, 10244.722, 588.879, 53018.299 25/11/05,02:57:17,09,08,1, 11.9,1,1, 4.323, 10244.727, 588.872, 53018.315 25/11/05,02:57:17,10,08,1, 11.9,1,1, 4.323, 10244.739, 588.846, 53018.341 25/11/05,02:57:17,11,08,1, 11.9,1,1, 4.323, 10244.752, 588.819, 53018.298 25/11/05,02:57:17,12,08,1, 11.9,1,1, 4.323, 10244.770, 588.803, 53018.307 25/11/05,02:57:17,13,08,1, 11.9,1,1, 4.323, 10244.750, 588.788, 53018.342 25/11/05,02:57:17,14,08,1, 11.9,1,1, 4.323, 10244.774, 588.765, 53018.317 25/11/05,02:57:17,15,08,1, 11.9,1,1, 4.323, 10244.784, 588.767, 53018.396 25/11/05,02:57:17,16,08,1, 11.9,1,1, 4.323, 10244.796, 588.760, 53018.364 25/11/05,02:57:17,17,08,1, 11.9,1,1, 4.323, 10244.805, 588.743, 53018.387 25/11/05,02:57:17,18,08,1, 11.9,1,1, 4.323, 10244.815, 588.717, 53018.298 25/11/05,02:57:17,19,08,1, 11.9,1,1, 4.323, 10244.845, 588.687, 53018.383 25/11/05,02:57:18,00,08,1, 11.9,1,1, 4.325, 10244.844, 588.687, 53018.383 25/11/05,02:57:18,01,08,1, 11.9,1,1, 4.325, 10244.876, 588.675, 53018.383 25/11/05,02:57:18,02,08,1, 11.9,1,1, 4.325, 10244.860, 588.658, 53018.424 25/11/05,02:57:18,03,08,1, 11.9,1,1, 4.325, 10244.894, 588.676, 53018.442 25/11/05,02:57:18,04,08,1, 11.9,1,1, 4.325, 10244.916, 588.630, 53018.379 25/11/05,02:57:18,05,08,1, 11.9,1,1, 4.325, 10244.928, 588.619, 53018.379 25/11/05,02:57:18,06,08,1, 11.9,1,1, 4.325, 10244.935, 588.623, 53018.384 25/11/05,02:57:18,07,08,1, 11.9,1,1, 4.325, 10244.983, 588.610, 53018.419 25/11/05,02:57:18,08,08,1, 11.9,1,1, 4.325, 10244.972, 588.563, 53018.458 25/11/05,02:57:18,09,08,1, 11.9,1,1, 4.325, 10244.958, 588.562, 53018.519 25/11/05,02:57:18,10,08,1, 11.9,1,1, 4.325, 10244.989, 588.533, 53018.444 25/11/05,02:57:18,11,08,1, 11.9,1,1, 4.325, 10245.008, 588.530, 53018.536 25/11/05,02:57:18,12,08,1, 11.9,1,1, 4.325, 10245.025, 588.523, 53018.508 25/11/05,02:57:18,13,08,1, 11.9,1,1, 4.325, 10245.052, 588.522, 53018.534 25/11/05,02:57:18,14,08,1, 11.9,1,1, 4.325, 10245.039, 588.513, 53018.461 25/11/05,02:57:18,15,08,1, 11.9,1,1, 4.325, 10245.049, 588.508, 53018.549 25/11/05,02:57:18,16,08,1, 11.9,1,1, 4.325, 10245.089, 588.494, 53018.562 25/11/05,02:57:18,17,08,1, 11.9,1,1, 4.325, 10245.058, 588.478, 53018.659 25/11/05,02:57:18,18,08,1, 11.9,1,1, 4.325, 10245.113, 588.464, 53018.561 25/11/05,02:57:18,19,08,1, 11.9,1,1, 4.325, 10245.132, 588.465, 53018.808 25/11/05,02:57:19,00,08,1, 11.9,1,1, 4.327, 10245.128, 588.465, 53018.808 25/11/05,02:57:19,01,08,1, 11.9,1,1, 4.327, 10245.165, 588.431, 53018.575 25/11/05,02:57:19,02,08,1, 11.9,1,1, 4.327, 10245.161, 588.424, 53018.681 25/11/05,02:57:19,03,08,1, 11.9,1,1, 4.327, 10245.181, 588.427, 53018.628 25/11/05,02:57:19,04,08,1, 11.9,1,1, 4.327, 10245.209, 588.399, 53018.589 25/11/05,02:57:19,05,08,1, 11.9,1,1, 4.327, 10245.231, 588.405, 53018.655 25/11/05,02:57:19,06,08,1, 11.9,1,1, 4.327, 10245.235, 588.399, 53018.676 25/11/05,02:57:19,07,08,1, 11.9,1,1, 4.327, 10245.259, 588.383, 53018.730 25/11/05,02:57:19,08,08,1, 11.9,1,1, 4.327, 10245.283, 588.391, 53018.679 25/11/05,02:57:19,09,08,1, 11.9,1,1, 4.327, 10245.296, 588.365, 53018.711 25/11/05,02:57:19,10,08,1, 11.9,1,1, 4.327, 10245.326, 588.354, 53018.651 25/11/05,02:57:19,11,08,1, 11.9,1,1, 4.327, 10245.339, 588.364, 53018.669 25/11/05,02:57:19,12,08,1, 11.9,1,1, 4.327, 10245.367, 588.364, 53018.743 25/11/05,02:57:19,13,08,1, 11.9,1,1, 4.327, 10245.374, 588.324, 53018.685 25/11/05,02:57:19,14,08,1, 11.9,1,1, 4.327, 10245.385, 588.359, 53018.776 25/11/05,02:57:19,15,08,1, 11.9,1,1, 4.327, 10245.396, 588.321, 53018.752 25/11/05,02:57:19,16,08,1, 11.9,1,1, 4.327, 10245.419, 588.331, 53018.829 25/11/05,02:57:19,17,08,1, 11.9,1,1, 4.327, 10245.446, 588.317, 53018.804 25/11/05,02:57:19,18,08,1, 11.9,1,1, 4.327, 10245.455, 588.312, 53018.714 25/11/05,02:57:19,19,08,1, 11.9,1,1, 4.327, 10245.476, 588.298, 53018.740 25/11/05,02:57:20,00,08,1, 11.9,1,1, 4.324, 10245.470, 588.298, 53018.740 25/11/05,02:57:20,01,08,1, 11.9,1,1, 4.324, 10245.528, 588.310, 53018.829 25/11/05,02:57:20,02,08,1, 11.9,1,1, 4.324, 10245.540, 588.283, 53018.887 25/11/05,02:57:20,03,08,1, 11.9,1,1, 4.324, 10245.559, 588.282, 53018.800 25/11/05,02:57:20,04,08,1, 11.9,1,1, 4.324, 10245.578, 588.267, 53018.828 25/11/05,02:57:20,05,08,1, 11.9,1,1, 4.324, 10245.599, 588.253, 53018.821 25/11/05,02:57:20,06,08,1, 11.9,1,1, 4.324, 10245.627, 588.280, 53018.882 25/11/05,02:57:20,07,08,1, 11.9,1,1, 4.324, 10245.650, 588.273, 53018.885 25/11/05,02:57:20,08,08,1, 11.9,1,1, 4.324, 10245.649, 588.249, 53018.902 25/11/05,02:57:20,09,08,1, 11.9,1,1, 4.324, 10245.668, 588.269, 53018.859 25/11/05,02:57:20,10,08,1, 11.9,1,1, 4.324, 10245.683, 588.253, 53018.895 25/11/05,02:57:20,11,08,1, 11.9,1,1, 4.324, 10245.700, 588.248, 53018.934 25/11/05,02:57:20,12,08,1, 11.9,1,1, 4.324, 10245.719, 588.223, 53018.916 25/11/05,02:57:20,13,08,1, 11.9,1,1, 4.324, 10245.721, 588.240, 53019.005 25/11/05,02:57:20,14,08,1, 11.9,1,1, 4.324, 10245.716, 588.238, 53018.979 25/11/05,02:57:20,15,08,1, 11.9,1,1, 4.324, 10245.751, 588.218, 53019.037 25/11/05,02:57:20,16,08,1, 11.9,1,1, 4.324, 10245.780, 588.239, 53019.015 25/11/05,02:57:20,17,08,1, 11.9,1,1, 4.324, 10245.774, 588.229, 53018.999 25/11/05,02:57:20,18,08,1, 11.9,1,1, 4.324, 10245.788, 588.211, 53019.010 25/11/05,02:57:20,19,08,1, 11.9,1,1, 4.324, 10245.792, 588.220, 53018.997 25/11/05,02:57:21,00,08,1, 12.0,1,1, 4.329, 10245.787, 588.220, 53018.997 25/11/05,02:57:21,01,08,1, 12.0,1,1, 4.329, 10245.848, 588.233, 53019.078 25/11/05,02:57:21,02,08,1, 12.0,1,1, 4.329, 10245.875, 588.193, 53019.064 25/11/05,02:57:21,03,08,1, 12.0,1,1, 4.329, 10245.868, 588.201, 53019.100 25/11/05,02:57:21,04,08,1, 12.0,1,1, 4.329, 10245.882, 588.196, 53019.073 25/11/05,02:57:21,05,08,1, 12.0,1,1, 4.329, 10245.881, 588.195, 53019.090 25/11/05,02:57:21,06,08,1, 12.0,1,1, 4.329, 10245.907, 588.208, 53019.137 25/11/05,02:57:21,07,08,1, 12.0,1,1, 4.329, 10245.918, 588.170, 53019.103 25/11/05,02:57:21,08,08,1, 12.0,1,1, 4.329, 10245.932, 588.183, 53019.172 25/11/05,02:57:21,09,08,1, 12.0,1,1, 4.329, 10245.946, 588.185, 53019.157 25/11/05,02:57:21,10,08,1, 12.0,1,1, 4.329, 10245.974, 588.166, 53019.181 25/11/05,02:57:21,11,08,1, 12.0,1,1, 4.329, 10245.955, 588.165, 53019.238 25/11/05,02:57:21,12,08,1, 12.0,1,1, 4.329, 10245.975, 588.147, 53019.180 25/11/05,02:57:21,13,08,1, 12.0,1,1, 4.329, 10246.014, 588.151, 53019.241 25/11/05,02:57:21,14,08,1, 12.0,1,1, 4.329, 10246.009, 588.127, 53019.253 25/11/05,02:57:21,15,08,1, 12.0,1,1, 4.329, 10246.021, 588.113, 53019.239 25/11/05,02:57:21,16,08,1, 12.0,1,1, 4.329, 10246.038, 588.150, 53019.242 25/11/05,02:57:21,17,08,1, 12.0,1,1, 4.329, 10246.036, 588.129, 53019.304 25/11/05,02:57:21,18,08,1, 12.0,1,1, 4.329, 10246.058, 588.123, 53019.372 25/11/05,02:57:21,19,08,1, 12.0,1,1, 4.329, 10246.064, 588.109, 53019.336 25/11/05,02:57:22,00,08,1, 11.9,1,1, 4.330, 10246.062, 588.109, 53019.336 25/11/05,02:57:22,01,08,1, 11.9,1,1, 4.330, 10246.088, 588.099, 53019.345 25/11/05,02:57:22,02,08,1, 11.9,1,1, 4.330, 10246.121, 588.078, 53019.313 25/11/05,02:57:22,03,08,1, 11.9,1,1, 4.330, 10246.123, 588.093, 53019.298 25/11/05,02:57:22,04,08,1, 11.9,1,1, 4.330, 10246.138, 588.068, 53019.322 25/11/05,02:57:22,05,08,1, 11.9,1,1, 4.330, 10246.139, 588.052, 53019.387 25/11/05,02:57:22,06,08,1, 11.9,1,1, 4.330, 10246.139, 588.047, 53019.348 25/11/05,02:57:22,07,08,1, 11.9,1,1, 4.330, 10246.169, 588.037, 53019.402 25/11/05,02:57:22,08,08,1, 11.9,1,1, 4.330, 10246.176, 588.031, 53019.422 25/11/05,02:57:22,09,08,1, 11.9,1,1, 4.330, 10246.188, 588.019, 53019.410 25/11/05,02:57:22,10,08,1, 11.9,1,1, 4.330, 10246.188, 587.990, 53019.343 25/11/05,02:57:22,11,08,1, 11.9,1,1, 4.330, 10246.197, 588.003, 53019.402 25/11/05,02:57:22,12,08,1, 11.9,1,1, 4.330, 10246.192, 587.993, 53019.393 25/11/05,02:57:22,13,08,1, 11.9,1,1, 4.330, 10246.199, 587.968, 53019.378 25/11/05,02:57:22,14,08,1, 11.9,1,1, 4.330, 10246.223, 587.965, 53019.480 25/11/05,02:57:22,15,08,1, 11.9,1,1, 4.330, 10246.239, 587.954, 53019.384 25/11/05,02:57:22,16,08,1, 11.9,1,1, 4.330, 10246.258, 587.931, 53019.442 25/11/05,02:57:22,17,08,1, 11.9,1,1, 4.330, 10246.222, 587.936, 53019.522 25/11/05,02:57:22,18,08,1, 11.9,1,1, 4.330, 10246.272, 587.913, 53019.473 25/11/05,02:57:22,19,08,1, 11.9,1,1, 4.330, 10246.260, 587.902, 53019.460 25/11/05,02:57:23,00,08,1, 12.0,1,1, 4.326, 10246.254, 587.902, 53019.460 25/11/05,02:57:23,01,08,1, 12.0,1,1, 4.326, 10246.289, 587.857, 53019.473 25/11/05,02:57:23,02,08,1, 12.0,1,1, 4.326, 10246.277, 587.859, 53019.517 25/11/05,02:57:23,03,08,1, 12.0,1,1, 4.326, 10246.279, 587.836, 53019.538 25/11/05,02:57:23,04,08,1, 12.0,1,1, 4.326, 10246.310, 587.854, 53019.499 25/11/05,02:57:23,05,08,1, 12.0,1,1, 4.326, 10246.300, 587.811, 53019.535 25/11/05,02:57:23,06,08,1, 12.0,1,1, 4.326, 10246.282, 587.802, 53019.595 25/11/05,02:57:23,07,08,1, 12.0,1,1, 4.326, 10246.328, 587.802, 53019.577 25/11/05,02:57:23,08,08,1, 12.0,1,1, 4.326, 10246.327, 587.768, 53019.536 25/11/05,02:57:23,09,08,1, 12.0,1,1, 4.326, 10246.337, 587.763, 53019.604 25/11/05,02:57:23,10,08,1, 12.0,1,1, 4.326, 10246.371, 587.743, 53019.374 25/11/05,02:57:23,11,08,1, 12.0,1,1, 4.326, 10246.342, 587.717, 53019.578 25/11/05,02:57:23,12,08,1, 12.0,1,1, 4.326, 10246.337, 587.727, 53019.576 25/11/05,02:57:23,13,08,1, 12.0,1,1, 4.326, 10246.355, 587.685, 53019.603 25/11/05,02:57:23,14,08,1, 12.0,1,1, 4.326, 10246.372, 587.681, 53019.607 25/11/05,02:57:23,15,08,1, 12.0,1,1, 4.326, 10246.380, 587.657, 53019.655 25/11/05,02:57:23,16,08,1, 12.0,1,1, 4.326, 10246.354, 587.628, 53019.636 25/11/05,02:57:23,17,08,1, 12.0,1,1, 4.326, 10246.401, 587.611, 53019.673 25/11/05,02:57:23,18,08,1, 12.0,1,1, 4.326, 10246.379, 587.584, 53019.662 25/11/05,02:57:23,19,08,1, 12.0,1,1, 4.326, 10246.398, 587.589, 53019.658 25/11/05,02:57:24,00,08,1, 11.9,1,1, 4.331, 10246.396, 587.589, 53019.658 25/11/05,02:57:24,01,08,1, 11.9,1,1, 4.331, 10246.420, 587.529, 53019.643 25/11/05,02:57:24,02,08,1, 11.9,1,1, 4.331, 10246.431, 587.535, 53019.719 25/11/05,02:57:24,03,08,1, 11.9,1,1, 4.331, 10246.461, 587.510, 53019.699 25/11/05,02:57:24,04,08,1, 11.9,1,1, 4.331, 10246.442, 587.473, 53019.716 25/11/05,02:57:24,05,08,1, 11.9,1,1, 4.331, 10246.453, 587.479, 53019.740 25/11/05,02:57:24,06,08,1, 11.9,1,1, 4.331, 10246.488, 587.426, 53019.712 25/11/05,02:57:24,07,08,1, 11.9,1,1, 4.331, 10246.504, 587.442, 53019.729 25/11/05,02:57:24,08,08,1, 11.9,1,1, 4.331, 10246.498, 587.418, 53019.706 25/11/05,02:57:24,09,08,1, 11.9,1,1, 4.331, 10246.530, 587.408, 53019.759 25/11/05,02:57:24,10,08,1, 11.9,1,1, 4.331, 10246.559, 587.380, 53019.742 25/11/05,02:57:24,11,08,1, 11.9,1,1, 4.331, 10246.539, 587.345, 53019.757 25/11/05,02:57:24,12,08,1, 11.9,1,1, 4.331, 10246.563, 587.345, 53019.738 25/11/05,02:57:24,13,08,1, 11.9,1,1, 4.331, 10246.580, 587.325, 53019.742 25/11/05,02:57:24,14,08,1, 11.9,1,1, 4.331, 10246.582, 587.299, 53019.856 25/11/05,02:57:24,15,08,1, 11.9,1,1, 4.331, 10246.597, 587.315, 53019.855 25/11/05,02:57:24,16,08,1, 11.9,1,1, 4.331, 10246.636, 587.281, 53019.926 25/11/05,02:57:24,17,08,1, 11.9,1,1, 4.331, 10246.622, 587.251, 53019.804 25/11/05,02:57:24,18,08,1, 11.9,1,1, 4.331, 10246.628, 587.228, 53019.879 25/11/05,02:57:24,19,08,1, 11.9,1,1, 4.331, 10246.648, 587.237, 53019.811 25/11/05,02:57:25,00,08,1, 11.9,1,1, 4.325, 10246.646, 587.237, 53019.811 25/11/05,02:57:25,01,08,1, 11.9,1,1, 4.325, 10246.670, 587.179, 53019.840 25/11/05,02:57:25,02,08,1, 11.9,1,1, 4.325, 10246.699, 587.159, 53019.912 25/11/05,02:57:25,03,08,1, 11.9,1,1, 4.325, 10246.713, 587.153, 53019.901 25/11/05,02:57:25,04,08,1, 11.9,1,1, 4.325, 10246.724, 587.132, 53019.878 25/11/05,02:57:25,05,08,1, 11.9,1,1, 4.325, 10246.761, 587.098, 53019.932 25/11/05,02:57:25,06,08,1, 11.9,1,1, 4.325, 10246.734, 587.101, 53019.951 25/11/05,02:57:25,07,08,1, 11.9,1,1, 4.325, 10246.762, 587.069, 53019.991 25/11/05,02:57:25,08,08,1, 11.9,1,1, 4.325, 10246.779, 587.059, 53019.961 25/11/05,02:57:25,09,08,1, 11.9,1,1, 4.325, 10246.792, 587.033, 53019.928 25/11/05,02:57:25,10,08,1, 11.9,1,1, 4.325, 10246.816, 587.022, 53020.023 25/11/05,02:57:25,11,08,1, 11.9,1,1, 4.325, 10246.821, 587.006, 53019.971 25/11/05,02:57:25,12,08,1, 11.9,1,1, 4.325, 10246.832, 586.961, 53019.965 25/11/05,02:57:25,13,08,1, 11.9,1,1, 4.325, 10246.847, 586.957, 53019.971 25/11/05,02:57:25,14,08,1, 11.9,1,1, 4.325, 10246.867, 586.952, 53020.008 25/11/05,02:57:25,15,08,1, 11.9,1,1, 4.325, 10246.873, 586.943, 53019.940 25/11/05,02:57:25,16,08,1, 11.9,1,1, 4.325, 10246.913, 586.919, 53019.996 25/11/05,02:57:25,17,08,1, 11.9,1,1, 4.325, 10246.916, 586.905, 53019.987 25/11/05,02:57:25,18,08,1, 11.9,1,1, 4.325, 10246.929, 586.876, 53020.029 25/11/05,02:57:25,19,08,1, 11.9,1,1, 4.325, 10246.974, 586.857, 53020.064 25/11/05,02:57:26,00,08,1, 11.9,1,1, 4.326, 10246.972, 586.857, 53020.064 25/11/05,02:57:26,01,08,1, 11.9,1,1, 4.326, 10246.981, 586.850, 53020.152 25/11/05,02:57:26,02,08,1, 11.9,1,1, 4.326, 10246.975, 586.846, 53020.112 25/11/05,02:57:26,03,08,1, 11.9,1,1, 4.326, 10246.991, 586.801, 53020.128 25/11/05,02:57:26,04,08,1, 11.9,1,1, 4.326, 10247.000, 586.792, 53020.072 25/11/05,02:57:26,05,08,1, 11.9,1,1, 4.326, 10247.045, 586.773, 53020.063 25/11/05,02:57:26,06,08,1, 11.9,1,1, 4.326, 10247.049, 586.767, 53020.122 25/11/05,02:57:26,07,08,1, 11.9,1,1, 4.326, 10247.074, 586.742, 53020.092 25/11/05,02:57:26,08,08,1, 11.9,1,1, 4.326, 10247.095, 586.722, 53020.124 25/11/05,02:57:26,09,08,1, 11.9,1,1, 4.326, 10247.087, 586.716, 53020.238 25/11/05,02:57:26,10,08,1, 11.9,1,1, 4.326, 10247.127, 586.700, 53020.154 25/11/05,02:57:26,11,08,1, 11.9,1,1, 4.326, 10247.104, 586.705, 53020.165 25/11/05,02:57:26,12,08,1, 11.9,1,1, 4.326, 10247.138, 586.702, 53020.160 25/11/05,02:57:26,13,08,1, 11.9,1,1, 4.326, 10247.143, 586.675, 53020.163 25/11/05,02:57:26,14,08,1, 11.9,1,1, 4.326, 10247.134, 586.691, 53020.391 25/11/05,02:57:26,15,08,1, 11.9,1,1, 4.326, 10247.195, 586.659, 53020.357 25/11/05,02:57:26,16,08,1, 11.9,1,1, 4.326, 10247.182, 586.649, 53020.251 25/11/05,02:57:26,17,08,1, 11.9,1,1, 4.326, 10247.204, 586.602, 53020.209 25/11/05,02:57:26,18,08,1, 11.9,1,1, 4.326, 10247.227, 586.586, 53020.329 25/11/05,02:57:26,19,08,1, 11.9,1,1, 4.326, 10247.227, 586.584, 53020.236 25/11/05,02:57:27,00,08,1, 11.9,1,1, 4.325, 10247.222, 586.584, 53020.236 25/11/05,02:57:27,01,08,1, 11.9,1,1, 4.325, 10247.282, 586.571, 53020.273 25/11/05,02:57:27,02,08,1, 11.9,1,1, 4.325, 10247.275, 586.570, 53020.306 25/11/05,02:57:27,03,08,1, 11.9,1,1, 4.325, 10247.297, 586.542, 53020.276 25/11/05,02:57:27,04,08,1, 11.9,1,1, 4.325, 10247.317, 586.560, 53020.363 25/11/05,02:57:27,05,08,1, 11.9,1,1, 4.325, 10247.325, 586.561, 53020.320 25/11/05,02:57:27,06,08,1, 11.9,1,1, 4.325, 10247.341, 586.533, 53020.369 25/11/05,02:57:27,07,08,1, 11.9,1,1, 4.325, 10247.338, 586.502, 53020.342 25/11/05,02:57:27,08,08,1, 11.9,1,1, 4.325, 10247.380, 586.495, 53020.427 25/11/05,02:57:27,09,08,1, 11.9,1,1, 4.325, 10247.369, 586.476, 53020.455 25/11/05,02:57:27,10,08,1, 11.9,1,1, 4.325, 10247.412, 586.475, 53020.437 25/11/05,02:57:27,11,08,1, 11.9,1,1, 4.325, 10247.415, 586.458, 53020.469 25/11/05,02:57:27,12,08,1, 11.9,1,1, 4.325, 10247.423, 586.431, 53020.463 25/11/05,02:57:27,13,08,1, 11.9,1,1, 4.325, 10247.439, 586.419, 53020.489 25/11/05,02:57:27,14,08,1, 11.9,1,1, 4.325, 10247.456, 586.406, 53020.516 25/11/05,02:57:27,15,08,1, 11.9,1,1, 4.325, 10247.451, 586.406, 53020.534 25/11/05,02:57:27,16,08,1, 11.9,1,1, 4.325, 10247.488, 586.386, 53020.469 25/11/05,02:57:27,17,08,1, 11.9,1,1, 4.325, 10247.487, 586.370, 53020.526 25/11/05,02:57:27,18,08,1, 11.9,1,1, 4.325, 10247.520, 586.367, 53020.502 25/11/05,02:57:27,19,08,1, 11.9,1,1, 4.325, 10247.528, 586.338, 53020.546 25/11/05,02:57:28,00,08,1, 12.0,1,1, 4.325, 10247.523, 586.338, 53020.546 25/11/05,02:57:28,01,08,1, 12.0,1,1, 4.325, 10247.550, 586.322, 53020.545 25/11/05,02:57:28,02,08,1, 12.0,1,1, 4.325, 10247.549, 586.317, 53020.588 25/11/05,02:57:28,03,08,1, 12.0,1,1, 4.325, 10247.587, 586.317, 53020.585 25/11/05,02:57:28,04,08,1, 12.0,1,1, 4.325, 10247.585, 586.296, 53020.553 25/11/05,02:57:28,05,08,1, 12.0,1,1, 4.325, 10247.623, 586.279, 53020.585 25/11/05,02:57:28,06,08,1, 12.0,1,1, 4.325, 10247.651, 586.255, 53020.658 25/11/05,02:57:28,07,08,1, 12.0,1,1, 4.325, 10247.643, 586.252, 53020.615 25/11/05,02:57:28,08,08,1, 12.0,1,1, 4.325, 10247.636, 586.240, 53020.666 25/11/05,02:57:28,09,08,1, 12.0,1,1, 4.325, 10247.671, 586.239, 53020.646 25/11/05,02:57:28,10,08,1, 12.0,1,1, 4.325, 10247.668, 586.236, 53020.655 25/11/05,02:57:28,11,08,1, 12.0,1,1, 4.325, 10247.659, 586.238, 53020.703 25/11/05,02:57:28,12,08,1, 12.0,1,1, 4.325, 10247.702, 586.235, 53020.656 25/11/05,02:57:28,13,08,1, 12.0,1,1, 4.325, 10247.705, 586.219, 53020.673 25/11/05,02:57:28,14,08,1, 12.0,1,1, 4.325, 10247.735, 586.199, 53020.763 25/11/05,02:57:28,15,08,1, 12.0,1,1, 4.325, 10247.756, 586.189, 53020.699 25/11/05,02:57:28,16,08,1, 12.0,1,1, 4.325, 10247.744, 586.178, 53020.723 25/11/05,02:57:28,17,08,1, 12.0,1,1, 4.325, 10247.766, 586.178, 53020.738 25/11/05,02:57:28,18,08,1, 12.0,1,1, 4.325, 10247.801, 586.147, 53020.742 25/11/05,02:57:28,19,08,1, 12.0,1,1, 4.325, 10247.796, 586.162, 53020.850 25/11/05,02:57:29,00,08,1, 11.8,1,1, 4.328, 10247.790, 586.162, 53020.850 25/11/05,02:57:29,01,08,1, 11.8,1,1, 4.328, 10247.838, 586.167, 53020.848 25/11/05,02:57:29,02,08,1, 11.8,1,1, 4.328, 10247.839, 586.131, 53020.833 25/11/05,02:57:29,03,08,1, 11.8,1,1, 4.328, 10247.846, 586.141, 53020.845 25/11/05,02:57:29,04,08,1, 11.8,1,1, 4.328, 10247.860, 586.130, 53020.818 25/11/05,02:57:29,05,08,1, 11.8,1,1, 4.328, 10247.882, 586.128, 53020.878 25/11/05,02:57:29,06,08,1, 11.8,1,1, 4.328, 10247.892, 586.103, 53020.861 25/11/05,02:57:29,07,08,1, 11.8,1,1, 4.328, 10247.912, 586.087, 53020.871 25/11/05,02:57:29,08,08,1, 11.8,1,1, 4.328, 10247.934, 586.076, 53020.895 25/11/05,02:57:29,09,08,1, 11.8,1,1, 4.328, 10247.927, 586.090, 53020.863 25/11/05,02:57:29,10,08,1, 11.8,1,1, 4.328, 10247.926, 586.076, 53020.914 25/11/05,02:57:29,11,08,1, 11.8,1,1, 4.328, 10247.986, 586.071, 53020.939 25/11/05,02:57:29,12,08,1, 11.8,1,1, 4.328, 10247.985, 586.070, 53020.951 25/11/05,02:57:29,13,08,1, 11.8,1,1, 4.328, 10247.989, 586.084, 53020.945 25/11/05,02:57:29,14,08,1, 11.8,1,1, 4.328, 10248.016, 586.069, 53021.025 25/11/05,02:57:29,15,08,1, 11.8,1,1, 4.328, 10248.003, 586.041, 53020.994 25/11/05,02:57:29,16,08,1, 11.8,1,1, 4.328, 10248.043, 586.029, 53021.045 25/11/05,02:57:29,17,08,1, 11.8,1,1, 4.328, 10248.024, 586.025, 53020.978 25/11/05,02:57:29,18,08,1, 11.8,1,1, 4.328, 10248.049, 586.021, 53020.953 25/11/05,02:57:29,19,08,1, 11.8,1,1, 4.328, 10248.083, 585.996, 53021.100 25/11/05,02:57:30,00,08,1, 11.8,1,1, 4.330, 10248.082, 585.996, 53021.100 25/11/05,02:57:30,01,08,1, 11.8,1,1, 4.330, 10248.119, 585.995, 53021.089 25/11/05,02:57:30,02,08,1, 11.8,1,1, 4.330, 10248.103, 585.969, 53021.054 25/11/05,02:57:30,03,08,1, 11.8,1,1, 4.330, 10248.137, 585.975, 53021.164 25/11/05,02:57:30,04,08,1, 11.8,1,1, 4.330, 10248.141, 585.987, 53021.090 25/11/05,02:57:30,05,08,1, 11.8,1,1, 4.330, 10248.166, 585.943, 53021.098 25/11/05,02:57:30,06,08,1, 11.8,1,1, 4.330, 10248.167, 585.946, 53021.111 25/11/05,02:57:30,07,08,1, 11.8,1,1, 4.330, 10248.167, 585.934, 53021.086 25/11/05,02:57:30,08,08,1, 11.8,1,1, 4.330, 10248.195, 585.934, 53021.136 25/11/05,02:57:30,09,08,1, 11.8,1,1, 4.330, 10248.231, 585.921, 53021.130 25/11/05,02:57:30,10,08,1, 11.8,1,1, 4.330, 10248.238, 585.908, 53021.194 25/11/05,02:57:30,11,08,1, 11.8,1,1, 4.330, 10248.243, 585.904, 53021.145 25/11/05,02:57:30,12,08,1, 11.8,1,1, 4.330, 10248.247, 585.881, 53021.189 25/11/05,02:57:30,13,08,1, 11.8,1,1, 4.330, 10248.260, 585.856, 53021.170 25/11/05,02:57:30,14,08,1, 11.8,1,1, 4.330, 10248.270, 585.851, 53021.175 25/11/05,02:57:30,15,08,1, 11.8,1,1, 4.330, 10248.288, 585.833, 53021.196 25/11/05,02:57:30,16,08,1, 11.8,1,1, 4.330, 10248.300, 585.830, 53021.302 25/11/05,02:57:30,17,08,1, 11.8,1,1, 4.330, 10248.322, 585.784, 53021.265 25/11/05,02:57:30,18,08,1, 11.8,1,1, 4.330, 10248.336, 585.793, 53021.291 25/11/05,02:57:30,19,08,1, 11.8,1,1, 4.330, 10248.344, 585.775, 53021.237 25/11/05,02:57:31,00,08,1, 11.9,1,1, 4.326, 10248.340, 585.775, 53021.237 25/11/05,02:57:31,01,08,1, 11.9,1,1, 4.326, 10248.347, 585.758, 53021.281 25/11/05,02:57:31,02,08,1, 11.9,1,1, 4.326, 10248.380, 585.723, 53021.326 25/11/05,02:57:31,03,08,1, 11.9,1,1, 4.326, 10248.357, 585.720, 53021.330 25/11/05,02:57:31,04,08,1, 11.9,1,1, 4.326, 10248.375, 585.683, 53021.267 25/11/05,02:57:31,05,08,1, 11.9,1,1, 4.326, 10248.382, 585.679, 53021.356 25/11/05,02:57:31,06,08,1, 11.9,1,1, 4.326, 10248.412, 585.677, 53021.277 25/11/05,02:57:31,07,08,1, 11.9,1,1, 4.326, 10248.416, 585.657, 53021.331 25/11/05,02:57:31,08,08,1, 11.9,1,1, 4.326, 10248.446, 585.638, 53021.391 25/11/05,02:57:31,09,08,1, 11.9,1,1, 4.326, 10248.415, 585.601, 53021.360 25/11/05,02:57:31,10,08,1, 11.9,1,1, 4.326, 10248.424, 585.622, 53021.381 25/11/05,02:57:31,11,08,1, 11.9,1,1, 4.326, 10248.456, 585.613, 53021.443 25/11/05,02:57:31,12,08,1, 11.9,1,1, 4.326, 10248.467, 585.584, 53021.450 25/11/05,02:57:31,13,08,1, 11.9,1,1, 4.326, 10248.470, 585.559, 53021.375 25/11/05,02:57:31,14,08,1, 11.9,1,1, 4.326, 10248.488, 585.520, 53021.397 25/11/05,02:57:31,15,08,1, 11.9,1,1, 4.326, 10248.509, 585.528, 53021.406 25/11/05,02:57:31,16,08,1, 11.9,1,1, 4.326, 10248.520, 585.500, 53021.506 25/11/05,02:57:31,17,08,1, 11.9,1,1, 4.326, 10248.505, 585.495, 53021.482 25/11/05,02:57:31,18,08,1, 11.9,1,1, 4.326, 10248.502, 585.486, 53021.576 25/11/05,02:57:31,19,08,1, 11.9,1,1, 4.326, 10248.554, 585.462, 53021.470 25/11/05,02:57:32,00,08,1, 12.0,1,1, 4.323, 10248.549, 585.462, 53021.470 25/11/05,02:57:32,01,08,1, 12.0,1,1, 4.323, 10248.588, 585.417, 53021.500 25/11/05,02:57:32,02,08,1, 12.0,1,1, 4.323, 10248.592, 585.400, 53021.469 25/11/05,02:57:32,03,08,1, 12.0,1,1, 4.323, 10248.603, 585.366, 53021.493 25/11/05,02:57:32,04,08,1, 12.0,1,1, 4.323, 10248.612, 585.368, 53021.578 25/11/05,02:57:32,05,08,1, 12.0,1,1, 4.323, 10248.631, 585.339, 53021.496 25/11/05,02:57:32,06,08,1, 12.0,1,1, 4.323, 10248.642, 585.331, 53021.485 25/11/05,02:57:32,07,08,1, 12.0,1,1, 4.323, 10248.638, 585.311, 53021.547 25/11/05,02:57:32,08,08,1, 12.0,1,1, 4.323, 10248.657, 585.286, 53021.559 25/11/05,02:57:32,09,08,1, 12.0,1,1, 4.323, 10248.684, 585.272, 53021.548 25/11/05,02:57:32,10,08,1, 12.0,1,1, 4.323, 10248.696, 585.272, 53021.586 25/11/05,02:57:32,11,08,1, 12.0,1,1, 4.323, 10248.726, 585.247, 53021.570 25/11/05,02:57:32,12,08,1, 12.0,1,1, 4.323, 10248.743, 585.237, 53021.604 25/11/05,02:57:32,13,08,1, 12.0,1,1, 4.323, 10248.751, 585.203, 53021.599 25/11/05,02:57:32,14,08,1, 12.0,1,1, 4.323, 10248.739, 585.198, 53021.643 25/11/05,02:57:32,15,08,1, 12.0,1,1, 4.323, 10248.763, 585.185, 53021.690 25/11/05,02:57:32,16,08,1, 12.0,1,1, 4.323, 10248.780, 585.156, 53021.607 25/11/05,02:57:32,17,08,1, 12.0,1,1, 4.323, 10248.786, 585.150, 53021.686 25/11/05,02:57:32,18,08,1, 12.0,1,1, 4.323, 10248.831, 585.124, 53021.691 25/11/05,02:57:32,19,08,1, 12.0,1,1, 4.323, 10248.826, 585.113, 53021.678 25/11/05,02:57:33,00,08,1, 11.9,1,1, 4.329, 10248.824, 585.113, 53021.678 25/11/05,02:57:33,01,08,1, 11.9,1,1, 4.329, 10248.883, 585.082, 53021.660 25/11/05,02:57:33,02,08,1, 11.9,1,1, 4.329, 10248.913, 585.071, 53021.686 25/11/05,02:57:33,03,08,1, 11.9,1,1, 4.329, 10248.883, 585.059, 53021.730 25/11/05,02:57:33,04,08,1, 11.9,1,1, 4.329, 10248.896, 585.027, 53021.742 25/11/05,02:57:33,05,08,1, 11.9,1,1, 4.329, 10248.949, 585.012, 53021.789 25/11/05,02:57:33,06,08,1, 11.9,1,1, 4.329, 10248.961, 585.005, 53021.794 25/11/05,02:57:33,07,08,1, 11.9,1,1, 4.329, 10248.980, 584.969, 53021.799 25/11/05,02:57:33,08,08,1, 11.9,1,1, 4.329, 10248.982, 584.957, 53021.752 25/11/05,02:57:33,09,08,1, 11.9,1,1, 4.329, 10249.015, 584.965, 53021.834 25/11/05,02:57:33,10,08,1, 11.9,1,1, 4.329, 10249.035, 584.956, 53021.863 25/11/05,02:57:33,11,08,1, 11.9,1,1, 4.329, 10249.025, 584.922, 53021.802 25/11/05,02:57:33,12,08,1, 11.9,1,1, 4.329, 10249.090, 584.904, 53021.800 25/11/05,02:57:33,13,08,1, 11.9,1,1, 4.329, 10249.064, 584.899, 53021.748 25/11/05,02:57:33,14,08,1, 11.9,1,1, 4.329, 10249.087, 584.907, 53021.917 25/11/05,02:57:33,15,08,1, 11.9,1,1, 4.329, 10249.103, 584.869, 53021.809 25/11/05,02:57:33,16,08,1, 11.9,1,1, 4.329, 10249.124, 584.857, 53021.846 25/11/05,02:57:33,17,08,1, 11.9,1,1, 4.329, 10249.145, 584.845, 53021.934 25/11/05,02:57:33,18,08,1, 11.9,1,1, 4.329, 10249.170, 584.815, 53021.882 25/11/05,02:57:33,19,08,1, 11.9,1,1, 4.329, 10249.188, 584.824, 53021.954 25/11/05,02:57:34,00,08,1, 12.0,1,1, 4.327, 10249.183, 584.824, 53021.954 25/11/05,02:57:34,01,08,1, 12.0,1,1, 4.327, 10249.207, 584.794, 53021.914 25/11/05,02:57:34,02,08,1, 12.0,1,1, 4.327, 10249.228, 584.782, 53021.927 25/11/05,02:57:34,03,08,1, 12.0,1,1, 4.327, 10249.228, 584.766, 53021.954 25/11/05,02:57:34,04,08,1, 12.0,1,1, 4.327, 10249.275, 584.753, 53021.928 25/11/05,02:57:34,05,08,1, 12.0,1,1, 4.327, 10249.306, 584.753, 53021.908 25/11/05,02:57:34,06,08,1, 12.0,1,1, 4.327, 10249.327, 584.734, 53021.986 25/11/05,02:57:34,07,08,1, 12.0,1,1, 4.327, 10249.348, 584.730, 53021.957 25/11/05,02:57:34,08,08,1, 12.0,1,1, 4.327, 10249.386, 584.704, 53021.989 25/11/05,02:57:34,09,08,1, 12.0,1,1, 4.327, 10249.397, 584.694, 53022.033 25/11/05,02:57:34,10,08,1, 12.0,1,1, 4.327, 10249.403, 584.703, 53022.059 25/11/05,02:57:34,11,08,1, 12.0,1,1, 4.327, 10249.412, 584.681, 53022.011 25/11/05,02:57:34,12,08,1, 12.0,1,1, 4.327, 10249.465, 584.672, 53022.068 25/11/05,02:57:34,13,08,1, 12.0,1,1, 4.327, 10249.492, 584.667, 53022.036 25/11/05,02:57:34,14,08,1, 12.0,1,1, 4.327, 10249.495, 584.628, 53022.098 25/11/05,02:57:34,15,08,1, 12.0,1,1, 4.327, 10249.543, 584.637, 53022.067 25/11/05,02:57:34,16,08,1, 12.0,1,1, 4.327, 10249.529, 584.652, 53022.131 25/11/05,02:57:34,17,08,1, 12.0,1,1, 4.327, 10249.542, 584.626, 53022.153 25/11/05,02:57:34,18,08,1, 12.0,1,1, 4.327, 10249.552, 584.611, 53022.175 25/11/05,02:57:34,19,08,1, 12.0,1,1, 4.327, 10249.600, 584.582, 53022.136 25/11/05,02:57:35,00,08,1, 11.9,1,1, 4.328, 10249.592, 584.582, 53022.136 25/11/05,02:57:35,01,08,1, 11.9,1,1, 4.328, 10249.617, 584.580, 53022.249 25/11/05,02:57:35,02,08,1, 11.9,1,1, 4.328, 10249.635, 584.603, 53022.236 25/11/05,02:57:35,03,08,1, 11.9,1,1, 4.328, 10249.668, 584.564, 53022.196 25/11/05,02:57:35,04,08,1, 11.9,1,1, 4.328, 10249.694, 584.575, 53022.187 25/11/05,02:57:35,05,08,1, 11.9,1,1, 4.328, 10249.695, 584.567, 53022.215 25/11/05,02:57:35,06,08,1, 11.9,1,1, 4.328, 10249.720, 584.563, 53022.331 25/11/05,02:57:35,07,08,1, 11.9,1,1, 4.328, 10249.723, 584.538, 53022.259 25/11/05,02:57:35,08,08,1, 11.9,1,1, 4.328, 10249.764, 584.537, 53022.300 25/11/05,02:57:35,09,08,1, 11.9,1,1, 4.328, 10249.785, 584.528, 53022.244 25/11/05,02:57:35,10,08,1, 11.9,1,1, 4.328, 10249.780, 584.518, 53022.335 25/11/05,02:57:35,11,08,1, 11.9,1,1, 4.328, 10249.806, 584.525, 53022.312 25/11/05,02:57:35,12,08,1, 11.9,1,1, 4.328, 10249.837, 584.530, 53022.341 25/11/05,02:57:35,13,08,1, 11.9,1,1, 4.328, 10249.835, 584.512, 53022.360 25/11/05,02:57:35,14,08,1, 11.9,1,1, 4.328, 10249.876, 584.493, 53022.261 25/11/05,02:57:35,15,08,1, 11.9,1,1, 4.328, 10249.866, 584.494, 53022.346 25/11/05,02:57:35,16,08,1, 11.9,1,1, 4.328, 10249.888, 584.481, 53022.330 25/11/05,02:57:35,17,08,1, 11.9,1,1, 4.328, 10249.924, 584.470, 53022.369 25/11/05,02:57:35,18,08,1, 11.9,1,1, 4.328, 10249.932, 584.470, 53022.391 25/11/05,02:57:35,19,08,1, 11.9,1,1, 4.328, 10249.952, 584.466, 53022.439 25/11/05,02:57:36,00,08,1, 11.9,1,1, 4.325, 10249.951, 584.466, 53022.439 25/11/05,02:57:36,01,08,1, 11.9,1,1, 4.325, 10249.977, 584.447, 53022.439 25/11/05,02:57:36,02,08,1, 11.9,1,1, 4.325, 10249.991, 584.438, 53022.540 25/11/05,02:57:36,03,08,1, 11.9,1,1, 4.325, 10250.032, 584.465, 53022.479 25/11/05,02:57:36,04,08,1, 11.9,1,1, 4.325, 10250.007, 584.438, 53022.498 25/11/05,02:57:36,05,08,1, 11.9,1,1, 4.325, 10250.042, 584.425, 53022.539 25/11/05,02:57:36,06,08,1, 11.9,1,1, 4.325, 10250.053, 584.441, 53022.521 25/11/05,02:57:36,07,08,1, 11.9,1,1, 4.325, 10250.066, 584.430, 53022.479 25/11/05,02:57:36,08,08,1, 11.9,1,1, 4.325, 10250.083, 584.419, 53022.515 25/11/05,02:57:36,09,08,1, 11.9,1,1, 4.325, 10250.086, 584.423, 53022.563 25/11/05,02:57:36,10,08,1, 11.9,1,1, 4.325, 10250.103, 584.432, 53022.535 25/11/05,02:57:36,11,08,1, 11.9,1,1, 4.325, 10250.137, 584.431, 53022.619 25/11/05,02:57:36,12,08,1, 11.9,1,1, 4.325, 10250.124, 584.434, 53022.601 25/11/05,02:57:36,13,08,1, 11.9,1,1, 4.325, 10250.168, 584.437, 53022.589 25/11/05,02:57:36,14,08,1, 11.9,1,1, 4.325, 10250.163, 584.443, 53022.602 25/11/05,02:57:36,15,08,1, 11.9,1,1, 4.325, 10250.222, 584.410, 53022.583 25/11/05,02:57:36,16,08,1, 11.9,1,1, 4.325, 10250.231, 584.390, 53022.626 25/11/05,02:57:36,17,08,1, 11.9,1,1, 4.325, 10250.238, 584.401, 53022.606 25/11/05,02:57:36,18,08,1, 11.9,1,1, 4.325, 10250.248, 584.388, 53022.628 25/11/05,02:57:36,19,08,1, 11.9,1,1, 4.325, 10250.266, 584.406, 53022.744 25/11/05,02:57:37,00,08,1, 11.9,1,1, 4.327, 10250.260, 584.406, 53022.744 25/11/05,02:57:37,01,08,1, 11.9,1,1, 4.327, 10250.301, 584.383, 53022.676 25/11/05,02:57:37,02,08,1, 11.9,1,1, 4.327, 10250.318, 584.385, 53022.717 25/11/05,02:57:37,03,08,1, 11.9,1,1, 4.327, 10250.303, 584.386, 53022.701 25/11/05,02:57:37,04,08,1, 11.9,1,1, 4.327, 10250.339, 584.383, 53022.702 25/11/05,02:57:37,05,08,1, 11.9,1,1, 4.327, 10250.341, 584.378, 53022.754 25/11/05,02:57:37,06,08,1, 11.9,1,1, 4.327, 10250.340, 584.392, 53022.769 25/11/05,02:57:37,07,08,1, 11.9,1,1, 4.327, 10250.375, 584.375, 53022.838 25/11/05,02:57:37,08,08,1, 11.9,1,1, 4.327, 10250.392, 584.398, 53022.781 25/11/05,02:57:37,09,08,1, 11.9,1,1, 4.327, 10250.397, 584.387, 53022.832 25/11/05,02:57:37,10,08,1, 11.9,1,1, 4.327, 10250.422, 584.389, 53022.803 25/11/05,02:57:37,11,08,1, 11.9,1,1, 4.327, 10250.426, 584.364, 53022.796 25/11/05,02:57:37,12,08,1, 11.9,1,1, 4.327, 10250.430, 584.378, 53022.892 25/11/05,02:57:37,13,08,1, 11.9,1,1, 4.327, 10250.468, 584.361, 53022.835 25/11/05,02:57:37,14,08,1, 11.9,1,1, 4.327, 10250.464, 584.388, 53022.822 25/11/05,02:57:37,15,08,1, 11.9,1,1, 4.327, 10250.468, 584.365, 53022.881 25/11/05,02:57:37,16,08,1, 11.9,1,1, 4.327, 10250.485, 584.370, 53022.881 25/11/05,02:57:37,17,08,1, 11.9,1,1, 4.327, 10250.520, 584.370, 53022.919 25/11/05,02:57:37,18,08,1, 11.9,1,1, 4.327, 10250.508, 584.370, 53022.935 25/11/05,02:57:37,19,08,1, 11.9,1,1, 4.327, 10250.522, 584.390, 53022.928 25/11/05,02:57:38,00,08,1, 12.0,1,1, 4.328, 10250.518, 584.390, 53022.928 25/11/05,02:57:38,01,08,1, 12.0,1,1, 4.328, 10250.556, 584.357, 53022.990 25/11/05,02:57:38,02,08,1, 12.0,1,1, 4.328, 10250.566, 584.352, 53022.973 25/11/05,02:57:38,03,08,1, 12.0,1,1, 4.328, 10250.558, 584.352, 53022.991 25/11/05,02:57:38,04,08,1, 12.0,1,1, 4.328, 10250.601, 584.355, 53022.993 25/11/05,02:57:38,05,08,1, 12.0,1,1, 4.328, 10250.588, 584.352, 53022.951 25/11/05,02:57:38,06,08,1, 12.0,1,1, 4.328, 10250.600, 584.354, 53023.024 25/11/05,02:57:38,07,08,1, 12.0,1,1, 4.328, 10250.594, 584.381, 53023.091 25/11/05,02:57:38,08,08,1, 12.0,1,1, 4.328, 10250.621, 584.361, 53023.098 25/11/05,02:57:38,09,08,1, 12.0,1,1, 4.328, 10250.655, 584.371, 53023.057 25/11/05,02:57:38,10,08,1, 12.0,1,1, 4.328, 10250.654, 584.360, 53023.121 25/11/05,02:57:38,11,08,1, 12.0,1,1, 4.328, 10250.655, 584.367, 53023.095 25/11/05,02:57:38,12,08,1, 12.0,1,1, 4.328, 10250.662, 584.351, 53023.150 25/11/05,02:57:38,13,08,1, 12.0,1,1, 4.328, 10250.678, 584.379, 53023.123 25/11/05,02:57:38,14,08,1, 12.0,1,1, 4.328, 10250.683, 584.356, 53023.102 25/11/05,02:57:38,15,08,1, 12.0,1,1, 4.328, 10250.718, 584.356, 53023.173 25/11/05,02:57:38,16,08,1, 12.0,1,1, 4.328, 10250.709, 584.358, 53023.228 25/11/05,02:57:38,17,08,1, 12.0,1,1, 4.328, 10250.732, 584.360, 53023.205 25/11/05,02:57:38,18,08,1, 12.0,1,1, 4.328, 10250.771, 584.351, 53023.061 25/11/05,02:57:38,19,08,1, 12.0,1,1, 4.328, 10250.789, 584.368, 53023.197 25/11/05,02:57:39,00,08,1, 11.9,1,1, 4.332, 10250.785, 584.368, 53023.197 25/11/05,02:57:39,01,08,1, 11.9,1,1, 4.332, 10250.765, 584.343, 53023.250 25/11/05,02:57:39,02,08,1, 11.9,1,1, 4.332, 10250.755, 584.361, 53023.284 25/11/05,02:57:39,03,08,1, 11.9,1,1, 4.332, 10250.762, 584.323, 53023.095 25/11/05,02:57:39,04,08,1, 11.9,1,1, 4.332, 10250.793, 584.355, 53023.193 25/11/05,02:57:39,05,08,1, 11.9,1,1, 4.332, 10250.777, 584.336, 53023.243 25/11/05,02:57:39,06,08,1, 11.9,1,1, 4.332, 10250.770, 584.354, 53023.325 25/11/05,02:57:39,07,08,1, 11.9,1,1, 4.332, 10250.792, 584.363, 53023.375 25/11/05,02:57:39,08,08,1, 11.9,1,1, 4.332, 10250.828, 584.354, 53023.359 25/11/05,02:57:39,09,08,1, 11.9,1,1, 4.332, 10250.798, 584.355, 53023.332 25/11/05,02:57:39,10,08,1, 11.9,1,1, 4.332, 10250.796, 584.341, 53023.395 25/11/05,02:57:39,11,08,1, 11.9,1,1, 4.332, 10250.837, 584.360, 53023.420 25/11/05,02:57:39,12,08,1, 11.9,1,1, 4.332, 10250.844, 584.337, 53023.397 25/11/05,02:57:39,13,08,1, 11.9,1,1, 4.332, 10250.830, 584.355, 53023.356 25/11/05,02:57:39,14,08,1, 11.9,1,1, 4.332, 10250.828, 584.344, 53023.395 25/11/05,02:57:39,15,08,1, 11.9,1,1, 4.332, 10250.829, 584.362, 53023.420 25/11/05,02:57:39,16,08,1, 11.9,1,1, 4.332, 10250.844, 584.366, 53023.416 25/11/05,02:57:39,17,08,1, 11.9,1,1, 4.332, 10250.851, 584.328, 53023.426 25/11/05,02:57:39,18,08,1, 11.9,1,1, 4.332, 10250.878, 584.343, 53023.459 25/11/05,02:57:39,19,08,1, 11.9,1,1, 4.332, 10250.877, 584.313, 53023.470 25/11/05,02:57:40,00,08,1, 11.9,1,1, 4.328, 10250.877, 584.313, 53023.470 25/11/05,02:57:40,01,08,1, 11.9,1,1, 4.328, 10250.880, 584.344, 53023.501 25/11/05,02:57:40,02,08,1, 11.9,1,1, 4.328, 10250.880, 584.336, 53023.495 25/11/05,02:57:40,03,08,1, 11.9,1,1, 4.328, 10250.889, 584.337, 53023.313 25/11/05,02:57:40,04,08,1, 11.9,1,1, 4.328, 10250.898, 584.325, 53023.553 25/11/05,02:57:40,05,08,1, 11.9,1,1, 4.328, 10250.884, 584.335, 53023.522 25/11/05,02:57:40,06,08,1, 11.9,1,1, 4.328, 10250.906, 584.335, 53023.503 25/11/05,02:57:40,07,08,1, 11.9,1,1, 4.328, 10250.899, 584.336, 53023.547 25/11/05,02:57:40,08,08,1, 11.9,1,1, 4.328, 10250.905, 584.327, 53023.571 25/11/05,02:57:40,09,08,1, 11.9,1,1, 4.328, 10250.918, 584.333, 53023.523 25/11/05,02:57:40,10,08,1, 11.9,1,1, 4.328, 10250.907, 584.325, 53023.611 25/11/05,02:57:40,11,08,1, 11.9,1,1, 4.328, 10250.931, 584.282, 53023.571 25/11/05,02:57:40,12,08,1, 11.9,1,1, 4.328, 10250.926, 584.309, 53023.619 25/11/05,02:57:40,13,08,1, 11.9,1,1, 4.328, 10250.932, 584.314, 53023.604 25/11/05,02:57:40,14,08,1, 11.9,1,1, 4.328, 10250.934, 584.308, 53023.588 25/11/05,02:57:40,15,08,1, 11.9,1,1, 4.328, 10250.948, 584.306, 53023.685 25/11/05,02:57:40,16,08,1, 11.9,1,1, 4.328, 10250.965, 584.298, 53023.696 25/11/05,02:57:40,17,08,1, 11.9,1,1, 4.328, 10250.936, 584.311, 53023.617 25/11/05,02:57:40,18,08,1, 11.9,1,1, 4.328, 10250.933, 584.291, 53023.712 25/11/05,02:57:40,19,08,1, 11.9,1,1, 4.328, 10250.948, 584.287, 53023.694 25/11/05,02:57:41,00,08,1, 11.9,1,1, 4.329, 10250.944, 584.287, 53023.694 25/11/05,02:57:41,01,08,1, 11.9,1,1, 4.329, 10250.937, 584.275, 53023.742 25/11/05,02:57:41,02,08,1, 11.9,1,1, 4.329, 10250.971, 584.266, 53023.690 25/11/05,02:57:41,03,08,1, 11.9,1,1, 4.329, 10250.978, 584.277, 53023.746 25/11/05,02:57:41,04,08,1, 11.9,1,1, 4.329, 10250.942, 584.277, 53023.797 25/11/05,02:57:41,05,08,1, 11.9,1,1, 4.329, 10250.977, 584.278, 53023.807 25/11/05,02:57:41,06,08,1, 11.9,1,1, 4.329, 10250.962, 584.274, 53023.807 25/11/05,02:57:41,07,08,1, 11.9,1,1, 4.329, 10250.978, 584.268, 53023.744 25/11/05,02:57:41,08,08,1, 11.9,1,1, 4.329, 10250.990, 584.236, 53023.729 25/11/05,02:57:41,09,08,1, 11.9,1,1, 4.329, 10250.993, 584.227, 53023.792 25/11/05,02:57:41,10,08,1, 11.9,1,1, 4.329, 10251.001, 584.239, 53023.787 25/11/05,02:57:41,11,08,1, 11.9,1,1, 4.329, 10251.010, 584.258, 53023.802 25/11/05,02:57:41,12,08,1, 11.9,1,1, 4.329, 10251.008, 584.269, 53023.879 25/11/05,02:57:41,13,08,1, 11.9,1,1, 4.329, 10251.012, 584.225, 53023.840 25/11/05,02:57:41,14,08,1, 11.9,1,1, 4.329, 10250.986, 584.217, 53023.838 25/11/05,02:57:41,15,08,1, 11.9,1,1, 4.329, 10251.006, 584.227, 53023.924 25/11/05,02:57:41,16,08,1, 11.9,1,1, 4.329, 10251.013, 584.250, 53023.883 25/11/05,02:57:41,17,08,1, 11.9,1,1, 4.329, 10251.035, 584.217, 53023.878 25/11/05,02:57:41,18,08,1, 11.9,1,1, 4.329, 10251.035, 584.227, 53023.985 25/11/05,02:57:41,19,08,1, 11.9,1,1, 4.329, 10251.042, 584.227, 53023.958 25/11/05,02:57:42,00,08,1, 12.0,1,1, 4.324, 10251.036, 584.227, 53023.958 25/11/05,02:57:42,01,08,1, 12.0,1,1, 4.324, 10251.054, 584.240, 53023.942 25/11/05,02:57:42,02,08,1, 12.0,1,1, 4.324, 10251.057, 584.240, 53024.031 25/11/05,02:57:42,03,08,1, 12.0,1,1, 4.324, 10251.045, 584.255, 53023.997 25/11/05,02:57:42,04,08,1, 12.0,1,1, 4.324, 10251.057, 584.235, 53023.966 25/11/05,02:57:42,05,08,1, 12.0,1,1, 4.324, 10251.091, 584.216, 53023.974 25/11/05,02:57:42,06,08,1, 12.0,1,1, 4.324, 10251.071, 584.209, 53024.010 25/11/05,02:57:42,07,08,1, 12.0,1,1, 4.324, 10251.112, 584.227, 53024.046 25/11/05,02:57:42,08,08,1, 12.0,1,1, 4.324, 10251.094, 584.247, 53024.136 25/11/05,02:57:42,09,08,1, 12.0,1,1, 4.324, 10251.108, 584.242, 53024.113 25/11/05,02:57:42,10,08,1, 12.0,1,1, 4.324, 10251.137, 584.215, 53024.124 25/11/05,02:57:42,11,08,1, 12.0,1,1, 4.324, 10251.127, 584.229, 53024.061 25/11/05,02:57:42,12,08,1, 12.0,1,1, 4.324, 10251.155, 584.242, 53024.077 25/11/05,02:57:42,13,08,1, 12.0,1,1, 4.324, 10251.137, 584.228, 53024.126 25/11/05,02:57:42,14,08,1, 12.0,1,1, 4.324, 10251.142, 584.227, 53024.139 25/11/05,02:57:42,15,08,1, 12.0,1,1, 4.324, 10251.178, 584.231, 53024.158 25/11/05,02:57:42,16,08,1, 12.0,1,1, 4.324, 10251.163, 584.253, 53024.165 25/11/05,02:57:42,17,08,1, 12.0,1,1, 4.324, 10251.189, 584.244, 53024.204 25/11/05,02:57:42,18,08,1, 12.0,1,1, 4.324, 10251.163, 584.232, 53024.264 25/11/05,02:57:42,19,08,1, 12.0,1,1, 4.324, 10251.161, 584.249, 53024.207 25/11/05,02:57:43,00,08,1, 11.9,1,1, 4.328, 10251.161, 584.249, 53024.207 25/11/05,02:57:43,01,08,1, 11.9,1,1, 4.328, 10251.215, 584.258, 53024.236 25/11/05,02:57:43,02,08,1, 11.9,1,1, 4.328, 10251.216, 584.256, 53024.231 25/11/05,02:57:43,03,08,1, 11.9,1,1, 4.328, 10251.249, 584.251, 53024.284 25/11/05,02:57:43,04,08,1, 11.9,1,1, 4.328, 10251.246, 584.246, 53024.303 25/11/05,02:57:43,05,08,1, 11.9,1,1, 4.328, 10251.233, 584.244, 53024.354 25/11/05,02:57:43,06,08,1, 11.9,1,1, 4.328, 10251.252, 584.263, 53024.325 25/11/05,02:57:43,07,08,1, 11.9,1,1, 4.328, 10251.249, 584.282, 53024.422 25/11/05,02:57:43,08,08,1, 11.9,1,1, 4.328, 10251.280, 584.269, 53024.384 25/11/05,02:57:43,09,08,1, 11.9,1,1, 4.328, 10251.288, 584.272, 53024.343 25/11/05,02:57:43,10,08,1, 11.9,1,1, 4.328, 10251.288, 584.269, 53024.323 25/11/05,02:57:43,11,08,1, 11.9,1,1, 4.328, 10251.314, 584.272, 53024.387 25/11/05,02:57:43,12,08,1, 11.9,1,1, 4.328, 10251.328, 584.286, 53024.431 25/11/05,02:57:43,13,08,1, 11.9,1,1, 4.328, 10251.349, 584.271, 53024.360 25/11/05,02:57:43,14,08,1, 11.9,1,1, 4.328, 10251.340, 584.268, 53024.461 25/11/05,02:57:43,15,08,1, 11.9,1,1, 4.328, 10251.349, 584.276, 53024.398 25/11/05,02:57:43,16,08,1, 11.9,1,1, 4.328, 10251.360, 584.279, 53024.406 25/11/05,02:57:43,17,08,1, 11.9,1,1, 4.328, 10251.377, 584.271, 53024.506 25/11/05,02:57:43,18,08,1, 11.9,1,1, 4.328, 10251.383, 584.289, 53024.422 25/11/05,02:57:43,19,08,1, 11.9,1,1, 4.328, 10251.411, 584.297, 53024.501 25/11/05,02:57:44,00,08,1, 11.9,1,1, 4.328, 10251.411, 584.297, 53024.501 25/11/05,02:57:44,01,08,1, 11.9,1,1, 4.328, 10251.401, 584.304, 53024.512 25/11/05,02:57:44,02,08,1, 11.9,1,1, 4.328, 10251.429, 584.316, 53024.529 25/11/05,02:57:44,03,08,1, 11.9,1,1, 4.328, 10251.459, 584.296, 53024.554 25/11/05,02:57:44,04,08,1, 11.9,1,1, 4.328, 10251.451, 584.295, 53024.566 25/11/05,02:57:44,05,08,1, 11.9,1,1, 4.328, 10251.460, 584.294, 53024.559 25/11/05,02:57:44,06,08,1, 11.9,1,1, 4.328, 10251.487, 584.325, 53024.603 25/11/05,02:57:44,07,08,1, 11.9,1,1, 4.328, 10251.472, 584.299, 53024.569 25/11/05,02:57:44,08,08,1, 11.9,1,1, 4.328, 10251.501, 584.346, 53024.644 25/11/05,02:57:44,09,08,1, 11.9,1,1, 4.328, 10251.495, 584.323, 53024.624 25/11/05,02:57:44,10,08,1, 11.9,1,1, 4.328, 10251.514, 584.332, 53024.697 25/11/05,02:57:44,11,08,1, 11.9,1,1, 4.328, 10251.508, 584.331, 53024.669 25/11/05,02:57:44,12,08,1, 11.9,1,1, 4.328, 10251.541, 584.345, 53024.685 25/11/05,02:57:44,13,08,1, 11.9,1,1, 4.328, 10251.551, 584.341, 53024.745 25/11/05,02:57:44,14,08,1, 11.9,1,1, 4.328, 10251.558, 584.368, 53024.725 25/11/05,02:57:44,15,08,1, 11.9,1,1, 4.328, 10251.570, 584.342, 53024.727 25/11/05,02:57:44,16,08,1, 11.9,1,1, 4.328, 10251.591, 584.356, 53024.652 25/11/05,02:57:44,17,08,1, 11.9,1,1, 4.328, 10251.591, 584.369, 53024.747 25/11/05,02:57:44,18,08,1, 11.9,1,1, 4.328, 10251.574, 584.376, 53024.850 25/11/05,02:57:44,19,08,1, 11.9,1,1, 4.328, 10251.587, 584.338, 53024.723 25/11/05,02:57:45,00,09,1, 11.9,1,1, 4.325, 10251.586, 584.338, 53024.723 25/11/05,02:57:45,01,09,1, 11.9,1,1, 4.325, 10251.644, 584.386, 53024.779 25/11/05,02:57:45,02,09,1, 11.9,1,1, 4.325, 10251.646, 584.364, 53024.803 25/11/05,02:57:45,03,09,1, 11.9,1,1, 4.325, 10251.645, 584.373, 53024.787 25/11/05,02:57:45,04,09,1, 11.9,1,1, 4.325, 10251.654, 584.402, 53024.828 25/11/05,02:57:45,05,09,1, 11.9,1,1, 4.325, 10251.662, 584.404, 53024.911 25/11/05,02:57:45,06,09,1, 11.9,1,1, 4.325, 10251.667, 584.381, 53024.716 25/11/05,02:57:45,07,09,1, 11.9,1,1, 4.325, 10251.657, 584.383, 53024.863 25/11/05,02:57:45,08,09,1, 11.9,1,1, 4.325, 10251.663, 584.370, 53024.867 25/11/05,02:57:45,09,09,1, 11.9,1,1, 4.325, 10251.678, 584.394, 53024.920 25/11/05,02:57:45,10,09,1, 11.9,1,1, 4.325, 10251.687, 584.404, 53024.934 25/11/05,02:57:45,11,09,1, 11.9,1,1, 4.325, 10251.715, 584.373, 53024.858 25/11/05,02:57:45,12,09,1, 11.9,1,1, 4.325, 10251.683, 584.403, 53024.963 25/11/05,02:57:45,13,09,1, 11.9,1,1, 4.325, 10251.696, 584.420, 53024.977 25/11/05,02:57:45,14,09,1, 11.9,1,1, 4.325, 10251.728, 584.427, 53024.995 25/11/05,02:57:45,15,09,1, 11.9,1,1, 4.325, 10251.723, 584.411, 53024.989 25/11/05,02:57:45,16,09,1, 11.9,1,1, 4.325, 10251.714, 584.432, 53025.059 25/11/05,02:57:45,17,09,1, 11.9,1,1, 4.325, 10251.779, 584.427, 53024.989 25/11/05,02:57:45,18,09,1, 11.9,1,1, 4.325, 10251.715, 584.454, 53025.003 25/11/05,02:57:45,19,09,1, 11.9,1,1, 4.325, 10251.752, 584.416, 53025.028 25/11/05,02:57:46,00,09,1, 12.0,1,1, 4.330, 10251.745, 584.416, 53025.028 25/11/05,02:57:46,01,09,1, 12.0,1,1, 4.330, 10251.741, 584.432, 53025.082 25/11/05,02:57:46,02,09,1, 12.0,1,1, 4.330, 10251.742, 584.429, 53025.134 25/11/05,02:57:46,03,09,1, 12.0,1,1, 4.330, 10251.742, 584.460, 53025.201 25/11/05,02:57:46,04,09,1, 12.0,1,1, 4.330, 10251.765, 584.456, 53025.060 25/11/05,02:57:46,05,09,1, 12.0,1,1, 4.330, 10251.789, 584.466, 53025.100 25/11/05,02:57:46,06,09,1, 12.0,1,1, 4.330, 10251.798, 584.458, 53025.129 25/11/05,02:57:46,07,09,1, 12.0,1,1, 4.330, 10251.785, 584.460, 53025.116 25/11/05,02:57:46,08,09,1, 12.0,1,1, 4.330, 10251.798, 584.468, 53025.107 25/11/05,02:57:46,09,09,1, 12.0,1,1, 4.330, 10251.789, 584.475, 53025.138 25/11/05,02:57:46,10,09,1, 12.0,1,1, 4.330, 10251.783, 584.461, 53025.124 25/11/05,02:57:46,11,09,1, 12.0,1,1, 4.330, 10251.808, 584.466, 53025.193 25/11/05,02:57:46,12,09,1, 12.0,1,1, 4.330, 10251.839, 584.483, 53025.272 25/11/05,02:57:46,13,09,1, 12.0,1,1, 4.330, 10251.818, 584.482, 53025.250 25/11/05,02:57:46,14,09,1, 12.0,1,1, 4.330, 10251.848, 584.488, 53025.295 25/11/05,02:57:46,15,09,1, 12.0,1,1, 4.330, 10251.838, 584.495, 53025.214 25/11/05,02:57:46,16,09,1, 12.0,1,1, 4.330, 10251.838, 584.503, 53025.275 25/11/05,02:57:46,17,09,1, 12.0,1,1, 4.330, 10251.830, 584.490, 53025.318 25/11/05,02:57:46,18,09,1, 12.0,1,1, 4.330, 10251.843, 584.500, 53025.280 25/11/05,02:57:46,19,09,1, 12.0,1,1, 4.330, 10251.836, 584.513, 53025.323 25/11/05,02:57:47,00,09,1, 12.0,1,1, 4.327, 10251.828, 584.513, 53025.323 25/11/05,02:57:47,01,09,1, 12.0,1,1, 4.327, 10251.866, 584.524, 53025.313 25/11/05,02:57:47,02,09,1, 12.0,1,1, 4.327, 10251.844, 584.503, 53025.415 25/11/05,02:57:47,03,09,1, 12.0,1,1, 4.327, 10251.847, 584.526, 53025.412 25/11/05,02:57:47,04,09,1, 12.0,1,1, 4.327, 10251.851, 584.535, 53025.461 25/11/05,02:57:47,05,09,1, 12.0,1,1, 4.327, 10251.863, 584.521, 53025.417 25/11/05,02:57:47,06,09,1, 12.0,1,1, 4.327, 10251.853, 584.499, 53025.369 25/11/05,02:57:47,07,09,1, 12.0,1,1, 4.327, 10251.882, 584.518, 53025.415 25/11/05,02:57:47,08,09,1, 12.0,1,1, 4.327, 10251.872, 584.519, 53025.447 25/11/05,02:57:47,09,09,1, 12.0,1,1, 4.327, 10251.871, 584.523, 53025.466 25/11/05,02:57:47,10,09,1, 12.0,1,1, 4.327, 10251.890, 584.503, 53025.449 25/11/05,02:57:47,11,09,1, 12.0,1,1, 4.327, 10251.894, 584.527, 53025.486 25/11/05,02:57:47,12,09,1, 12.0,1,1, 4.327, 10251.890, 584.533, 53025.485 25/11/05,02:57:47,13,09,1, 12.0,1,1, 4.327, 10251.896, 584.534, 53025.515 25/11/05,02:57:47,14,09,1, 12.0,1,1, 4.327, 10251.895, 584.504, 53025.493 25/11/05,02:57:47,15,09,1, 12.0,1,1, 4.327, 10251.868, 584.514, 53025.504 25/11/05,02:57:47,16,09,1, 12.0,1,1, 4.327, 10251.913, 584.524, 53025.551 25/11/05,02:57:47,17,09,1, 12.0,1,1, 4.327, 10251.876, 584.529, 53025.499 25/11/05,02:57:47,18,09,1, 12.0,1,1, 4.327, 10251.916, 584.519, 53025.523 25/11/05,02:57:47,19,09,1, 12.0,1,1, 4.327, 10251.880, 584.521, 53025.538 25/11/05,02:57:48,00,09,1, 11.9,1,1, 4.328, 10251.878, 584.521, 53025.538 25/11/05,02:57:48,01,09,1, 11.9,1,1, 4.328, 10251.897, 584.526, 53025.618 25/11/05,02:57:48,02,09,1, 11.9,1,1, 4.328, 10251.901, 584.526, 53025.626 25/11/05,02:57:48,03,09,1, 11.9,1,1, 4.328, 10251.932, 584.518, 53025.603 25/11/05,02:57:48,04,09,1, 11.9,1,1, 4.328, 10251.908, 584.509, 53025.607 25/11/05,02:57:48,05,09,1, 11.9,1,1, 4.328, 10251.924, 584.509, 53025.612 25/11/05,02:57:48,06,09,1, 11.9,1,1, 4.328, 10251.895, 584.499, 53025.685 25/11/05,02:57:48,07,09,1, 11.9,1,1, 4.328, 10251.933, 584.496, 53025.622 25/11/05,02:57:48,08,09,1, 11.9,1,1, 4.328, 10251.913, 584.512, 53025.692 25/11/05,02:57:48,09,09,1, 11.9,1,1, 4.328, 10251.928, 584.532, 53025.670 25/11/05,02:57:48,10,09,1, 11.9,1,1, 4.328, 10251.896, 584.511, 53025.688 25/11/05,02:57:48,11,09,1, 11.9,1,1, 4.328, 10251.919, 584.498, 53025.704 25/11/05,02:57:48,12,09,1, 11.9,1,1, 4.328, 10251.933, 584.483, 53025.677 25/11/05,02:57:48,13,09,1, 11.9,1,1, 4.328, 10251.954, 584.482, 53025.720 25/11/05,02:57:48,14,09,1, 11.9,1,1, 4.328, 10251.938, 584.500, 53025.703 25/11/05,02:57:48,15,09,1, 11.9,1,1, 4.328, 10251.940, 584.468, 53025.706 25/11/05,02:57:48,16,09,1, 11.9,1,1, 4.328, 10251.942, 584.492, 53025.739 25/11/05,02:57:48,17,09,1, 11.9,1,1, 4.328, 10251.955, 584.490, 53025.750 25/11/05,02:57:48,18,09,1, 11.9,1,1, 4.328, 10251.953, 584.499, 53025.794 25/11/05,02:57:48,19,09,1, 11.9,1,1, 4.328, 10251.946, 584.484, 53025.846 25/11/05,02:57:49,00,10,1, 11.9,1,1, 4.321, 10251.945, 584.484, 53025.846 25/11/05,02:57:49,01,10,1, 11.9,1,1, 4.321, 10251.951, 584.480, 53025.860 25/11/05,02:57:49,02,10,1, 11.9,1,1, 4.321, 10251.945, 584.470, 53025.787 25/11/05,02:57:49,03,10,1, 11.9,1,1, 4.321, 10251.959, 584.439, 53025.836 25/11/05,02:57:49,04,10,1, 11.9,1,1, 4.321, 10251.971, 584.463, 53025.866 25/11/05,02:57:49,05,10,1, 11.9,1,1, 4.321, 10251.964, 584.467, 53025.852 25/11/05,02:57:49,06,10,1, 11.9,1,1, 4.321, 10251.958, 584.455, 53025.875 25/11/05,02:57:49,07,10,1, 11.9,1,1, 4.321, 10251.969, 584.460, 53025.880 25/11/05,02:57:49,08,10,1, 11.9,1,1, 4.321, 10251.971, 584.462, 53025.883 25/11/05,02:57:49,09,10,1, 11.9,1,1, 4.321, 10251.995, 584.459, 53025.884 25/11/05,02:57:49,10,10,1, 11.9,1,1, 4.321, 10251.959, 584.425, 53025.698 25/11/05,02:57:49,11,10,1, 11.9,1,1, 4.321, 10251.951, 584.460, 53025.994 25/11/05,02:57:49,12,10,1, 11.9,1,1, 4.321, 10251.970, 584.462, 53026.019 25/11/05,02:57:49,13,10,1, 11.9,1,1, 4.321, 10251.988, 584.449, 53026.026 25/11/05,02:57:49,14,10,1, 11.9,1,1, 4.321, 10251.992, 584.436, 53026.030 25/11/05,02:57:49,15,10,1, 11.9,1,1, 4.321, 10251.992, 584.439, 53026.039 25/11/05,02:57:49,16,10,1, 11.9,1,1, 4.321, 10251.992, 584.421, 53026.026 25/11/05,02:57:49,17,10,1, 11.9,1,1, 4.321, 10251.978, 584.412, 53026.023 25/11/05,02:57:49,18,10,1, 11.9,1,1, 4.321, 10251.979, 584.413, 53026.057 25/11/05,02:57:49,19,10,1, 11.9,1,1, 4.321, 10252.012, 584.438, 53026.092 25/11/05,02:57:50,00,10,1, 12.0,1,1, 4.326, 10252.012, 584.438, 53026.092 25/11/05,02:57:50,01,10,1, 12.0,1,1, 4.326, 10252.019, 584.419, 53026.120 25/11/05,02:57:50,02,10,1, 12.0,1,1, 4.326, 10252.013, 584.402, 53026.126 25/11/05,02:57:50,03,10,1, 12.0,1,1, 4.326, 10252.030, 584.420, 53026.156 25/11/05,02:57:50,04,10,1, 12.0,1,1, 4.326, 10252.024, 584.384, 53026.089 25/11/05,02:57:50,05,10,1, 12.0,1,1, 4.326, 10252.045, 584.399, 53026.137 25/11/05,02:57:50,06,10,1, 12.0,1,1, 4.326, 10252.050, 584.395, 53026.135 25/11/05,02:57:50,07,10,1, 12.0,1,1, 4.326, 10252.050, 584.406, 53026.208 25/11/05,02:57:50,08,10,1, 12.0,1,1, 4.326, 10252.061, 584.388, 53026.152 25/11/05,02:57:50,09,10,1, 12.0,1,1, 4.326, 10252.054, 584.369, 53026.230 25/11/05,02:57:50,10,10,1, 12.0,1,1, 4.326, 10252.101, 584.380, 53026.218 25/11/05,02:57:50,11,10,1, 12.0,1,1, 4.326, 10252.061, 584.364, 53026.218 25/11/05,02:57:50,12,10,1, 12.0,1,1, 4.326, 10252.081, 584.377, 53026.233 25/11/05,02:57:50,13,10,1, 12.0,1,1, 4.326, 10252.097, 584.353, 53026.228 25/11/05,02:57:50,14,10,1, 12.0,1,1, 4.326, 10252.069, 584.361, 53026.281 25/11/05,02:57:50,15,10,1, 12.0,1,1, 4.326, 10252.095, 584.373, 53026.273 25/11/05,02:57:50,16,10,1, 12.0,1,1, 4.326, 10252.112, 584.347, 53026.255 25/11/05,02:57:50,17,10,1, 12.0,1,1, 4.326, 10252.123, 584.330, 53026.268 25/11/05,02:57:50,18,10,1, 12.0,1,1, 4.326, 10252.108, 584.332, 53026.375 25/11/05,02:57:50,19,10,1, 12.0,1,1, 4.326, 10252.115, 584.340, 53026.376 25/11/05,02:57:51,00,09,1, 11.9,1,1, 4.324, 10252.112, 584.340, 53026.376 25/11/05,02:57:51,01,09,1, 11.9,1,1, 4.324, 10252.132, 584.341, 53026.344 25/11/05,02:57:51,02,09,1, 11.9,1,1, 4.324, 10252.135, 584.341, 53026.395 25/11/05,02:57:51,03,09,1, 11.9,1,1, 4.324, 10252.141, 584.343, 53026.370 25/11/05,02:57:51,04,09,1, 11.9,1,1, 4.324, 10252.159, 584.318, 53026.420 25/11/05,02:57:51,05,09,1, 11.9,1,1, 4.324, 10252.150, 584.339, 53026.475 25/11/05,02:57:51,06,09,1, 11.9,1,1, 4.324, 10252.160, 584.347, 53026.445 25/11/05,02:57:51,07,09,1, 11.9,1,1, 4.324, 10252.165, 584.347, 53026.394 25/11/05,02:57:51,08,09,1, 11.9,1,1, 4.324, 10252.157, 584.329, 53026.430 25/11/05,02:57:51,09,09,1, 11.9,1,1, 4.324, 10252.203, 584.322, 53026.516 25/11/05,02:57:51,10,09,1, 11.9,1,1, 4.324, 10252.227, 584.315, 53026.514 25/11/05,02:57:51,11,09,1, 11.9,1,1, 4.324, 10252.203, 584.325, 53026.527 25/11/05,02:57:51,12,09,1, 11.9,1,1, 4.324, 10252.214, 584.324, 53026.519 25/11/05,02:57:51,13,09,1, 11.9,1,1, 4.324, 10252.216, 584.317, 53026.566 25/11/05,02:57:51,14,09,1, 11.9,1,1, 4.324, 10252.228, 584.318, 53026.606 25/11/05,02:57:51,15,09,1, 11.9,1,1, 4.324, 10252.218, 584.300, 53026.503 25/11/05,02:57:51,16,09,1, 11.9,1,1, 4.324, 10252.254, 584.292, 53026.550 25/11/05,02:57:51,17,09,1, 11.9,1,1, 4.324, 10252.258, 584.303, 53026.518 25/11/05,02:57:51,18,09,1, 11.9,1,1, 4.324, 10252.255, 584.310, 53026.594 25/11/05,02:57:51,19,09,1, 11.9,1,1, 4.324, 10252.259, 584.312, 53026.592 25/11/05,02:57:52,00,08,1, 11.9,1,1, 4.324, 10252.254, 584.312, 53026.592 25/11/05,02:57:52,01,08,1, 11.9,1,1, 4.324, 10252.239, 584.332, 53026.756 25/11/05,02:57:52,02,08,1, 11.9,1,1, 4.324, 10252.272, 584.314, 53026.653 25/11/05,02:57:52,03,08,1, 11.9,1,1, 4.324, 10252.271, 584.322, 53026.642 25/11/05,02:57:52,04,08,1, 11.9,1,1, 4.324, 10252.277, 584.341, 53026.722 25/11/05,02:57:52,05,08,1, 11.9,1,1, 4.324, 10252.280, 584.319, 53026.699 25/11/05,02:57:52,06,08,1, 11.9,1,1, 4.324, 10252.312, 584.316, 53026.718 25/11/05,02:57:52,07,08,1, 11.9,1,1, 4.324, 10252.313, 584.321, 53026.652 25/11/05,02:57:52,08,08,1, 11.9,1,1, 4.324, 10252.324, 584.325, 53026.750 25/11/05,02:57:52,09,08,1, 11.9,1,1, 4.324, 10252.311, 584.343, 53026.771 25/11/05,02:57:52,10,08,1, 11.9,1,1, 4.324, 10252.305, 584.336, 53026.804 25/11/05,02:57:52,11,08,1, 11.9,1,1, 4.324, 10252.331, 584.359, 53026.778 25/11/05,02:57:52,12,08,1, 11.9,1,1, 4.324, 10252.288, 584.338, 53026.818 25/11/05,02:57:52,13,08,1, 11.9,1,1, 4.324, 10252.334, 584.345, 53026.833 25/11/05,02:57:52,14,08,1, 11.9,1,1, 4.324, 10252.351, 584.357, 53026.841 25/11/05,02:57:52,15,08,1, 11.9,1,1, 4.324, 10252.346, 584.324, 53026.809 25/11/05,02:57:52,16,08,1, 11.9,1,1, 4.324, 10252.342, 584.354, 53026.828 25/11/05,02:57:52,17,08,1, 11.9,1,1, 4.324, 10252.328, 584.354, 53026.906 25/11/05,02:57:52,18,08,1, 11.9,1,1, 4.324, 10252.351, 584.374, 53026.898 25/11/05,02:57:52,19,08,1, 11.9,1,1, 4.324, 10252.360, 584.367, 53026.894 25/11/05,02:57:53,00,09,1, 11.8,1,1, 4.325, 10252.354, 584.367, 53026.894 25/11/05,02:57:53,01,09,1, 11.8,1,1, 4.325, 10252.357, 584.398, 53026.896 25/11/05,02:57:53,02,09,1, 11.8,1,1, 4.325, 10252.377, 584.404, 53026.996 25/11/05,02:57:53,03,09,1, 11.8,1,1, 4.325, 10252.378, 584.401, 53026.938 25/11/05,02:57:53,04,09,1, 11.8,1,1, 4.325, 10252.417, 584.418, 53027.000 25/11/05,02:57:53,05,09,1, 11.8,1,1, 4.325, 10252.383, 584.413, 53027.053 25/11/05,02:57:53,06,09,1, 11.8,1,1, 4.325, 10252.431, 584.397, 53026.968 25/11/05,02:57:53,07,09,1, 11.8,1,1, 4.325, 10252.414, 584.431, 53027.058 25/11/05,02:57:53,08,09,1, 11.8,1,1, 4.325, 10252.440, 584.409, 53027.007 25/11/05,02:57:53,09,09,1, 11.8,1,1, 4.325, 10252.417, 584.420, 53027.074 25/11/05,02:57:53,10,09,1, 11.8,1,1, 4.325, 10252.460, 584.424, 53027.110 25/11/05,02:57:53,11,09,1, 11.8,1,1, 4.325, 10252.443, 584.412, 53027.071 25/11/05,02:57:53,12,09,1, 11.8,1,1, 4.325, 10252.440, 584.435, 53027.192 25/11/05,02:57:53,13,09,1, 11.8,1,1, 4.325, 10252.465, 584.431, 53027.183 25/11/05,02:57:53,14,09,1, 11.8,1,1, 4.325, 10252.443, 584.485, 53027.195 25/11/05,02:57:53,15,09,1, 11.8,1,1, 4.325, 10252.476, 584.458, 53027.205 25/11/05,02:57:53,16,09,1, 11.8,1,1, 4.325, 10252.507, 584.456, 53027.186 25/11/05,02:57:53,17,09,1, 11.8,1,1, 4.325, 10252.470, 584.448, 53027.182 25/11/05,02:57:53,18,09,1, 11.8,1,1, 4.325, 10252.521, 584.460, 53027.191 25/11/05,02:57:53,19,09,1, 11.8,1,1, 4.325, 10252.479, 584.463, 53027.221 25/11/05,02:57:54,00,08,1, 11.9,1,1, 4.329, 10252.471, 584.463, 53027.221 25/11/05,02:57:54,01,08,1, 11.9,1,1, 4.329, 10252.505, 584.470, 53027.212 25/11/05,02:57:54,02,08,1, 11.9,1,1, 4.329, 10252.528, 584.462, 53027.202 25/11/05,02:57:54,03,08,1, 11.9,1,1, 4.329, 10252.518, 584.478, 53027.295 25/11/05,02:57:54,04,08,1, 11.9,1,1, 4.329, 10252.537, 584.460, 53027.223 25/11/05,02:57:54,05,08,1, 11.9,1,1, 4.329, 10252.548, 584.490, 53027.307 25/11/05,02:57:54,06,08,1, 11.9,1,1, 4.329, 10252.551, 584.485, 53027.276 25/11/05,02:57:54,07,08,1, 11.9,1,1, 4.329, 10252.567, 584.489, 53027.325 25/11/05,02:57:54,08,08,1, 11.9,1,1, 4.329, 10252.603, 584.500, 53027.345 25/11/05,02:57:54,09,08,1, 11.9,1,1, 4.329, 10252.564, 584.506, 53027.346 25/11/05,02:57:54,10,08,1, 11.9,1,1, 4.329, 10252.555, 584.492, 53027.362 25/11/05,02:57:54,11,08,1, 11.9,1,1, 4.329, 10252.602, 584.505, 53027.374 25/11/05,02:57:54,12,08,1, 11.9,1,1, 4.329, 10252.589, 584.502, 53027.387 25/11/05,02:57:54,13,08,1, 11.9,1,1, 4.329, 10252.569, 584.508, 53027.303 25/11/05,02:57:54,14,08,1, 11.9,1,1, 4.329, 10252.593, 584.523, 53027.432 25/11/05,02:57:54,15,08,1, 11.9,1,1, 4.329, 10252.624, 584.503, 53027.457 25/11/05,02:57:54,16,08,1, 11.9,1,1, 4.329, 10252.590, 584.534, 53027.509 25/11/05,02:57:54,17,08,1, 11.9,1,1, 4.329, 10252.623, 584.545, 53027.529 25/11/05,02:57:54,18,08,1, 11.9,1,1, 4.329, 10252.633, 584.524, 53027.439 25/11/05,02:57:54,19,08,1, 11.9,1,1, 4.329, 10252.629, 584.527, 53027.507 25/11/05,02:57:55,00,08,1, 11.9,1,1, 4.328, 10252.621, 584.527, 53027.507 25/11/05,02:57:55,01,08,1, 11.9,1,1, 4.328, 10252.629, 584.552, 53027.505 25/11/05,02:57:55,02,08,1, 11.9,1,1, 4.328, 10252.649, 584.533, 53027.599 25/11/05,02:57:55,03,08,1, 11.9,1,1, 4.328, 10252.663, 584.531, 53027.594 25/11/05,02:57:55,04,08,1, 11.9,1,1, 4.328, 10252.630, 584.541, 53027.609 25/11/05,02:57:55,05,08,1, 11.9,1,1, 4.328, 10252.648, 584.543, 53027.572 25/11/05,02:57:55,06,08,1, 11.9,1,1, 4.328, 10252.641, 584.544, 53027.617 25/11/05,02:57:55,07,08,1, 11.9,1,1, 4.328, 10252.656, 584.559, 53027.566 25/11/05,02:57:55,08,08,1, 11.9,1,1, 4.328, 10252.664, 584.547, 53027.682 25/11/05,02:57:55,09,08,1, 11.9,1,1, 4.328, 10252.662, 584.569, 53027.587 25/11/05,02:57:55,10,08,1, 11.9,1,1, 4.328, 10252.664, 584.553, 53027.716 25/11/05,02:57:55,11,08,1, 11.9,1,1, 4.328, 10252.666, 584.556, 53027.688 25/11/05,02:57:55,12,08,1, 11.9,1,1, 4.328, 10252.681, 584.563, 53027.619 25/11/05,02:57:55,13,08,1, 11.9,1,1, 4.328, 10252.719, 584.524, 53027.663 25/11/05,02:57:55,14,08,1, 11.9,1,1, 4.328, 10252.694, 584.524, 53027.596 25/11/05,02:57:55,15,08,1, 11.9,1,1, 4.328, 10252.703, 584.549, 53027.709 25/11/05,02:57:55,16,08,1, 11.9,1,1, 4.328, 10252.728, 584.549, 53027.774 25/11/05,02:57:55,17,08,1, 11.9,1,1, 4.328, 10252.704, 584.557, 53027.767 25/11/05,02:57:55,18,08,1, 11.9,1,1, 4.328, 10252.732, 584.552, 53027.732 25/11/05,02:57:55,19,08,1, 11.9,1,1, 4.328, 10252.736, 584.547, 53027.757 25/11/05,02:57:56,00,08,1, 11.9,1,1, 4.322, 10252.730, 584.547, 53027.757 25/11/05,02:57:56,01,08,1, 11.9,1,1, 4.322, 10252.715, 584.532, 53027.787 25/11/05,02:57:56,02,08,1, 11.9,1,1, 4.322, 10252.724, 584.545, 53027.909 25/11/05,02:57:56,03,08,1, 11.9,1,1, 4.322, 10252.751, 584.537, 53027.828 25/11/05,02:57:56,04,08,1, 11.9,1,1, 4.322, 10252.750, 584.526, 53027.853 25/11/05,02:57:56,05,08,1, 11.9,1,1, 4.322, 10252.760, 584.530, 53027.873 25/11/05,02:57:56,06,08,1, 11.9,1,1, 4.322, 10252.781, 584.521, 53027.853 25/11/05,02:57:56,07,08,1, 11.9,1,1, 4.322, 10252.752, 584.529, 53027.841 25/11/05,02:57:56,08,08,1, 11.9,1,1, 4.322, 10252.768, 584.533, 53027.934 25/11/05,02:57:56,09,08,1, 11.9,1,1, 4.322, 10252.755, 584.508, 53027.899 25/11/05,02:57:56,10,08,1, 11.9,1,1, 4.322, 10252.772, 584.497, 53027.922 25/11/05,02:57:56,11,08,1, 11.9,1,1, 4.322, 10252.762, 584.527, 53027.955 25/11/05,02:57:56,12,08,1, 11.9,1,1, 4.322, 10252.784, 584.497, 53028.010 25/11/05,02:57:56,13,08,1, 11.9,1,1, 4.322, 10252.799, 584.503, 53027.991 25/11/05,02:57:56,14,08,1, 11.9,1,1, 4.322, 10252.774, 584.506, 53027.988 25/11/05,02:57:56,15,08,1, 11.9,1,1, 4.322, 10252.799, 584.482, 53028.015 25/11/05,02:57:56,16,08,1, 11.9,1,1, 4.322, 10252.791, 584.491, 53027.994 25/11/05,02:57:56,17,08,1, 11.9,1,1, 4.322, 10252.789, 584.495, 53027.998 25/11/05,02:57:56,18,08,1, 11.9,1,1, 4.322, 10252.797, 584.457, 53027.952 25/11/05,02:57:56,19,08,1, 11.9,1,1, 4.322, 10252.819, 584.473, 53028.046 25/11/05,02:57:57,00,07,1, 11.9,1,1, 4.325, 10252.813, 584.473, 53028.046 25/11/05,02:57:57,01,07,1, 11.9,1,1, 4.325, 10252.844, 584.464, 53028.079 25/11/05,02:57:57,02,07,1, 11.9,1,1, 4.325, 10252.804, 584.492, 53028.014 25/11/05,02:57:57,03,07,1, 11.9,1,1, 4.325, 10252.819, 584.467, 53028.082 25/11/05,02:57:57,04,07,1, 11.9,1,1, 4.325, 10252.844, 584.472, 53028.166 25/11/05,02:57:57,05,07,1, 11.9,1,1, 4.325, 10252.834, 584.447, 53028.092 25/11/05,02:57:57,06,07,1, 11.9,1,1, 4.325, 10252.828, 584.437, 53028.135 25/11/05,02:57:57,07,07,1, 11.9,1,1, 4.325, 10252.868, 584.451, 53028.114 25/11/05,02:57:57,08,07,1, 11.9,1,1, 4.325, 10252.847, 584.428, 53028.102 25/11/05,02:57:57,09,07,1, 11.9,1,1, 4.325, 10252.870, 584.449, 53028.210 25/11/05,02:57:57,10,07,1, 11.9,1,1, 4.325, 10252.855, 584.445, 53028.137 25/11/05,02:57:57,11,07,1, 11.9,1,1, 4.325, 10252.860, 584.450, 53028.172 25/11/05,02:57:57,12,07,1, 11.9,1,1, 4.325, 10252.880, 584.430, 53028.204 25/11/05,02:57:57,13,07,1, 11.9,1,1, 4.325, 10252.903, 584.433, 53028.184 25/11/05,02:57:57,14,07,1, 11.9,1,1, 4.325, 10252.904, 584.425, 53028.190 25/11/05,02:57:57,15,07,1, 11.9,1,1, 4.325, 10252.896, 584.431, 53028.236 25/11/05,02:57:57,16,07,1, 11.9,1,1, 4.325, 10252.894, 584.422, 53028.243 25/11/05,02:57:57,17,07,1, 11.9,1,1, 4.325, 10252.911, 584.402, 53028.255 25/11/05,02:57:57,18,07,1, 11.9,1,1, 4.325, 10252.921, 584.390, 53028.213 25/11/05,02:57:57,19,07,1, 11.9,1,1, 4.325, 10252.931, 584.399, 53028.307 25/11/05,02:57:58,00,07,1, 11.9,1,1, 4.326, 10252.930, 584.399, 53028.307 25/11/05,02:57:58,01,07,1, 11.9,1,1, 4.326, 10252.933, 584.383, 53028.324 25/11/05,02:57:58,02,07,1, 11.9,1,1, 4.326, 10252.940, 584.401, 53028.382 25/11/05,02:57:58,03,07,1, 11.9,1,1, 4.326, 10252.963, 584.396, 53028.392 25/11/05,02:57:58,04,07,1, 11.9,1,1, 4.326, 10252.953, 584.364, 53028.373 25/11/05,02:57:58,05,07,1, 11.9,1,1, 4.326, 10252.954, 584.384, 53028.337 25/11/05,02:57:58,06,07,1, 11.9,1,1, 4.326, 10252.978, 584.359, 53028.334 25/11/05,02:57:58,07,07,1, 11.9,1,1, 4.326, 10252.993, 584.361, 53028.332 25/11/05,02:57:58,08,07,1, 11.9,1,1, 4.326, 10252.995, 584.347, 53028.358 25/11/05,02:57:58,09,07,1, 11.9,1,1, 4.326, 10253.006, 584.345, 53028.392 25/11/05,02:57:58,10,07,1, 11.9,1,1, 4.326, 10253.010, 584.332, 53028.361 25/11/05,02:57:58,11,07,1, 11.9,1,1, 4.326, 10253.013, 584.319, 53028.416 25/11/05,02:57:58,12,07,1, 11.9,1,1, 4.326, 10253.010, 584.321, 53028.448 25/11/05,02:57:58,13,07,1, 11.9,1,1, 4.326, 10253.013, 584.326, 53028.480 25/11/05,02:57:58,14,07,1, 11.9,1,1, 4.326, 10253.032, 584.317, 53028.391 25/11/05,02:57:58,15,07,1, 11.9,1,1, 4.326, 10253.034, 584.306, 53028.501 25/11/05,02:57:58,16,07,1, 11.9,1,1, 4.326, 10253.048, 584.307, 53028.453 25/11/05,02:57:58,17,07,1, 11.9,1,1, 4.326, 10253.032, 584.290, 53028.476 25/11/05,02:57:58,18,07,1, 11.9,1,1, 4.326, 10253.059, 584.294, 53028.500 25/11/05,02:57:58,19,07,1, 11.9,1,1, 4.326, 10253.077, 584.284, 53028.474 25/11/05,02:57:59,00,08,1, 11.9,1,1, 4.328, 10253.072, 584.284, 53028.474 25/11/05,02:57:59,01,08,1, 11.9,1,1, 4.328, 10253.097, 584.266, 53028.501 25/11/05,02:57:59,02,08,1, 11.9,1,1, 4.328, 10253.086, 584.259, 53028.514 25/11/05,02:57:59,03,08,1, 11.9,1,1, 4.328, 10253.097, 584.243, 53028.462 25/11/05,02:57:59,04,08,1, 11.9,1,1, 4.328, 10253.084, 584.281, 53028.570 25/11/05,02:57:59,05,08,1, 11.9,1,1, 4.328, 10253.099, 584.266, 53028.558 25/11/05,02:57:59,06,08,1, 11.9,1,1, 4.328, 10253.111, 584.275, 53028.533 25/11/05,02:57:59,07,08,1, 11.9,1,1, 4.328, 10253.139, 584.286, 53028.611 25/11/05,02:57:59,08,08,1, 11.9,1,1, 4.328, 10253.119, 584.239, 53028.594 25/11/05,02:57:59,09,08,1, 11.9,1,1, 4.328, 10253.118, 584.277, 53028.566 25/11/05,02:57:59,10,08,1, 11.9,1,1, 4.328, 10253.152, 584.252, 53028.642 25/11/05,02:57:59,11,08,1, 11.9,1,1, 4.328, 10253.125, 584.249, 53028.563 25/11/05,02:57:59,12,08,1, 11.9,1,1, 4.328, 10253.146, 584.245, 53028.640 25/11/05,02:57:59,13,08,1, 11.9,1,1, 4.328, 10253.109, 584.231, 53028.659 25/11/05,02:57:59,14,08,1, 11.9,1,1, 4.328, 10253.156, 584.225, 53028.695 25/11/05,02:57:59,15,08,1, 11.9,1,1, 4.328, 10253.168, 584.227, 53028.708 25/11/05,02:57:59,16,08,1, 11.9,1,1, 4.328, 10253.169, 584.232, 53028.595 25/11/05,02:57:59,17,08,1, 11.9,1,1, 4.328, 10253.172, 584.215, 53028.691 25/11/05,02:57:59,18,08,1, 11.9,1,1, 4.328, 10253.185, 584.229, 53028.701 25/11/05,02:57:59,19,08,1, 11.9,1,1, 4.328, 10253.228, 584.226, 53028.709 25/11/05,02:58:00,00,07,1, 12.0,1,1, 4.322, 10253.222, 584.226, 53028.709 25/11/05,02:58:00,01,07,1, 12.0,1,1, 4.322, 10253.222, 584.231, 53028.700 25/11/05,02:58:00,02,07,1, 12.0,1,1, 4.322, 10253.210, 584.238, 53028.786 25/11/05,02:58:00,03,07,1, 12.0,1,1, 4.322, 10253.221, 584.229, 53028.781 25/11/05,02:58:00,04,07,1, 12.0,1,1, 4.322, 10253.230, 584.240, 53028.815 25/11/05,02:58:00,05,07,1, 12.0,1,1, 4.322, 10253.258, 584.213, 53028.786 25/11/05,02:58:00,06,07,1, 12.0,1,1, 4.322, 10253.241, 584.200, 53028.819 25/11/05,02:58:00,07,07,1, 12.0,1,1, 4.322, 10253.239, 584.226, 53028.847 25/11/05,02:58:00,08,07,1, 12.0,1,1, 4.322, 10253.257, 584.220, 53028.854 25/11/05,02:58:00,09,07,1, 12.0,1,1, 4.322, 10253.269, 584.199, 53028.863 25/11/05,02:58:00,10,07,1, 12.0,1,1, 4.322, 10253.283, 584.204, 53028.873 25/11/05,02:58:00,11,07,1, 12.0,1,1, 4.322, 10253.239, 584.215, 53028.899 25/11/05,02:58:00,12,07,1, 12.0,1,1, 4.322, 10253.273, 584.204, 53028.926 25/11/05,02:58:00,13,07,1, 12.0,1,1, 4.322, 10253.281, 584.213, 53028.955 25/11/05,02:58:00,14,07,1, 12.0,1,1, 4.322, 10253.299, 584.212, 53028.982 25/11/05,02:58:00,15,07,1, 12.0,1,1, 4.322, 10253.294, 584.217, 53028.914 25/11/05,02:58:00,16,07,1, 12.0,1,1, 4.322, 10253.286, 584.209, 53028.939 25/11/05,02:58:00,17,07,1, 12.0,1,1, 4.322, 10253.306, 584.225, 53028.962 25/11/05,02:58:00,18,07,1, 12.0,1,1, 4.322, 10253.332, 584.228, 53028.955 25/11/05,02:58:00,19,07,1, 12.0,1,1, 4.322, 10253.301, 584.205, 53028.980 25/11/05,02:58:01,00,07,1, 11.9,1,1, 4.327, 10253.297, 584.205, 53028.980 25/11/05,02:58:01,01,07,1, 11.9,1,1, 4.327, 10253.314, 584.243, 53028.953 25/11/05,02:58:01,02,07,1, 11.9,1,1, 4.327, 10253.306, 584.204, 53028.968 25/11/05,02:58:01,03,07,1, 11.9,1,1, 4.327, 10253.337, 584.191, 53028.700 25/11/05,02:58:01,04,07,1, 11.9,1,1, 4.327, 10253.315, 584.244, 53029.027 25/11/05,02:58:01,05,07,1, 11.9,1,1, 4.327, 10253.310, 584.219, 53029.114 25/11/05,02:58:01,06,07,1, 11.9,1,1, 4.327, 10253.348, 584.206, 53029.098 25/11/05,02:58:01,07,07,1, 11.9,1,1, 4.327, 10253.361, 584.199, 53029.052 25/11/05,02:58:01,08,07,1, 11.9,1,1, 4.327, 10253.366, 584.199, 53029.040 25/11/05,02:58:01,09,07,1, 11.9,1,1, 4.327, 10253.365, 584.193, 53029.029 25/11/05,02:58:01,10,07,1, 11.9,1,1, 4.327, 10253.374, 584.211, 53029.032 25/11/05,02:58:01,11,07,1, 11.9,1,1, 4.327, 10253.367, 584.197, 53029.124 25/11/05,02:58:01,12,07,1, 11.9,1,1, 4.327, 10253.368, 584.202, 53029.108 25/11/05,02:58:01,13,07,1, 11.9,1,1, 4.327, 10253.407, 584.201, 53029.151 25/11/05,02:58:01,14,07,1, 11.9,1,1, 4.327, 10253.359, 584.182, 53029.111 25/11/05,02:58:01,15,07,1, 11.9,1,1, 4.327, 10253.335, 584.190, 53029.153 25/11/05,02:58:01,16,07,1, 11.9,1,1, 4.327, 10253.383, 584.208, 53029.136 25/11/05,02:58:01,17,07,1, 11.9,1,1, 4.327, 10253.361, 584.202, 53029.133 25/11/05,02:58:01,18,07,1, 11.9,1,1, 4.327, 10253.363, 584.194, 53029.186 25/11/05,02:58:01,19,07,1, 11.9,1,1, 4.327, 10253.378, 584.209, 53029.206 25/11/05,02:58:02,00,08,1, 12.0,1,1, 4.324, 10253.372, 584.209, 53029.206 25/11/05,02:58:02,01,08,1, 12.0,1,1, 4.324, 10253.371, 584.192, 53029.175 25/11/05,02:58:02,02,08,1, 12.0,1,1, 4.324, 10253.385, 584.180, 53029.283 25/11/05,02:58:02,03,08,1, 12.0,1,1, 4.324, 10253.360, 584.198, 53029.255 25/11/05,02:58:02,04,08,1, 12.0,1,1, 4.324, 10253.347, 584.166, 53029.232 25/11/05,02:58:02,05,08,1, 12.0,1,1, 4.324, 10253.384, 584.172, 53029.231 25/11/05,02:58:02,06,08,1, 12.0,1,1, 4.324, 10253.361, 584.180, 53029.284 25/11/05,02:58:02,07,08,1, 12.0,1,1, 4.324, 10253.365, 584.160, 53029.293 25/11/05,02:58:02,08,08,1, 12.0,1,1, 4.324, 10253.374, 584.157, 53029.302 25/11/05,02:58:02,09,08,1, 12.0,1,1, 4.324, 10253.378, 584.178, 53029.354 25/11/05,02:58:02,10,08,1, 12.0,1,1, 4.324, 10253.368, 584.151, 53029.356 25/11/05,02:58:02,11,08,1, 12.0,1,1, 4.324, 10253.376, 584.161, 53029.355 25/11/05,02:58:02,12,08,1, 12.0,1,1, 4.324, 10253.368, 584.135, 53029.323 25/11/05,02:58:02,13,08,1, 12.0,1,1, 4.324, 10253.361, 584.139, 53029.360 25/11/05,02:58:02,14,08,1, 12.0,1,1, 4.324, 10253.361, 584.156, 53029.372 25/11/05,02:58:02,15,08,1, 12.0,1,1, 4.324, 10253.342, 584.133, 53029.417 25/11/05,02:58:02,16,08,1, 12.0,1,1, 4.324, 10253.351, 584.114, 53029.353 25/11/05,02:58:02,17,08,1, 12.0,1,1, 4.324, 10253.372, 584.119, 53029.373 25/11/05,02:58:02,18,08,1, 12.0,1,1, 4.324, 10253.343, 584.120, 53029.392 25/11/05,02:58:02,19,08,1, 12.0,1,1, 4.324, 10253.348, 584.123, 53029.502 25/11/05,02:58:03,00,08,1, 11.9,1,1, 4.328, 10253.347, 584.123, 53029.502 25/11/05,02:58:03,01,08,1, 11.9,1,1, 4.328, 10253.334, 584.125, 53029.479 25/11/05,02:58:03,02,08,1, 11.9,1,1, 4.328, 10253.316, 584.125, 53029.463 25/11/05,02:58:03,03,08,1, 11.9,1,1, 4.328, 10253.330, 584.121, 53029.438 25/11/05,02:58:03,04,08,1, 11.9,1,1, 4.328, 10253.317, 584.092, 53029.503 25/11/05,02:58:03,05,08,1, 11.9,1,1, 4.328, 10253.329, 584.104, 53029.478 25/11/05,02:58:03,06,08,1, 11.9,1,1, 4.328, 10253.305, 584.114, 53029.517 25/11/05,02:58:03,07,08,1, 11.9,1,1, 4.328, 10253.321, 584.116, 53029.552 25/11/05,02:58:03,08,08,1, 11.9,1,1, 4.328, 10253.293, 584.120, 53029.558 25/11/05,02:58:03,09,08,1, 11.9,1,1, 4.328, 10253.325, 584.107, 53029.505 25/11/05,02:58:03,10,08,1, 11.9,1,1, 4.328, 10253.294, 584.078, 53029.445 25/11/05,02:58:03,11,08,1, 11.9,1,1, 4.328, 10253.304, 584.123, 53029.615 25/11/05,02:58:03,12,08,1, 11.9,1,1, 4.328, 10253.290, 584.087, 53029.508 25/11/05,02:58:03,13,08,1, 11.9,1,1, 4.328, 10253.286, 584.086, 53029.578 25/11/05,02:58:03,14,08,1, 11.9,1,1, 4.328, 10253.257, 584.073, 53029.617 25/11/05,02:58:03,15,08,1, 11.9,1,1, 4.328, 10253.277, 584.091, 53029.581 25/11/05,02:58:03,16,08,1, 11.9,1,1, 4.328, 10253.284, 584.088, 53029.642 25/11/05,02:58:03,17,08,1, 11.9,1,1, 4.328, 10253.269, 584.067, 53029.584 25/11/05,02:58:03,18,08,1, 11.9,1,1, 4.328, 10253.264, 584.103, 53029.654 25/11/05,02:58:03,19,08,1, 11.9,1,1, 4.328, 10253.267, 584.052, 53029.678 25/11/05,02:58:04,00,08,1, 11.9,1,1, 4.324, 10253.264, 584.052, 53029.678 25/11/05,02:58:04,01,08,1, 11.9,1,1, 4.324, 10253.269, 584.041, 53029.660 25/11/05,02:58:04,02,08,1, 11.9,1,1, 4.324, 10253.256, 584.044, 53029.645 25/11/05,02:58:04,03,08,1, 11.9,1,1, 4.324, 10253.288, 584.016, 53029.667 25/11/05,02:58:04,04,08,1, 11.9,1,1, 4.324, 10253.256, 584.015, 53029.635 25/11/05,02:58:04,05,08,1, 11.9,1,1, 4.324, 10253.275, 584.000, 53029.651 25/11/05,02:58:04,06,08,1, 11.9,1,1, 4.324, 10253.233, 584.006, 53029.732 25/11/05,02:58:04,07,08,1, 11.9,1,1, 4.324, 10253.241, 583.986, 53029.786 25/11/05,02:58:04,08,08,1, 11.9,1,1, 4.324, 10253.232, 583.992, 53029.740 25/11/05,02:58:04,09,08,1, 11.9,1,1, 4.324, 10253.209, 583.982, 53029.778 25/11/05,02:58:04,10,08,1, 11.9,1,1, 4.324, 10253.212, 583.972, 53029.750 25/11/05,02:58:04,11,08,1, 11.9,1,1, 4.324, 10253.220, 583.946, 53029.786 25/11/05,02:58:04,12,08,1, 11.9,1,1, 4.324, 10253.211, 583.939, 53029.729 25/11/05,02:58:04,13,08,1, 11.9,1,1, 4.324, 10253.187, 583.923, 53029.831 25/11/05,02:58:04,14,08,1, 11.9,1,1, 4.324, 10253.209, 583.920, 53029.751 25/11/05,02:58:04,15,08,1, 11.9,1,1, 4.324, 10253.195, 583.919, 53029.769 25/11/05,02:58:04,16,08,1, 11.9,1,1, 4.324, 10253.175, 583.918, 53029.781 25/11/05,02:58:04,17,08,1, 11.9,1,1, 4.324, 10253.176, 583.916, 53029.932 25/11/05,02:58:04,18,08,1, 11.9,1,1, 4.324, 10253.195, 583.854, 53029.757 25/11/05,02:58:04,19,08,1, 11.9,1,1, 4.324, 10253.166, 583.874, 53029.990 25/11/05,02:58:05,00,08,1, 11.9,1,1, 4.328, 10253.164, 583.874, 53029.990 25/11/05,02:58:05,01,08,1, 11.9,1,1, 4.328, 10253.185, 583.852, 53029.814 25/11/05,02:58:05,02,08,1, 11.9,1,1, 4.328, 10253.172, 583.820, 53029.815 25/11/05,02:58:05,03,08,1, 11.9,1,1, 4.328, 10253.166, 583.819, 53029.873 25/11/05,02:58:05,04,08,1, 11.9,1,1, 4.328, 10253.168, 583.813, 53029.819 25/11/05,02:58:05,05,08,1, 11.9,1,1, 4.328, 10253.163, 583.809, 53029.864 25/11/05,02:58:05,06,08,1, 11.9,1,1, 4.328, 10253.173, 583.776, 53029.924 25/11/05,02:58:05,07,08,1, 11.9,1,1, 4.328, 10253.160, 583.745, 53029.844 25/11/05,02:58:05,08,08,1, 11.9,1,1, 4.328, 10253.156, 583.751, 53029.977 25/11/05,02:58:05,09,08,1, 11.9,1,1, 4.328, 10253.117, 583.735, 53029.892 25/11/05,02:58:05,10,08,1, 11.9,1,1, 4.328, 10253.159, 583.729, 53029.814 25/11/05,02:58:05,11,08,1, 11.9,1,1, 4.328, 10253.117, 583.696, 53029.995 25/11/05,02:58:05,12,08,1, 11.9,1,1, 4.328, 10253.144, 583.666, 53029.898 25/11/05,02:58:05,13,08,1, 11.9,1,1, 4.328, 10253.139, 583.666, 53029.970 25/11/05,02:58:05,14,08,1, 11.9,1,1, 4.328, 10253.136, 583.646, 53029.990 25/11/05,02:58:05,15,08,1, 11.9,1,1, 4.328, 10253.140, 583.628, 53029.985 25/11/05,02:58:05,16,08,1, 11.9,1,1, 4.328, 10253.145, 583.644, 53029.973 25/11/05,02:58:05,17,08,1, 11.9,1,1, 4.328, 10253.122, 583.634, 53029.933 25/11/05,02:58:05,18,08,1, 11.9,1,1, 4.328, 10253.157, 583.628, 53030.018 25/11/05,02:58:05,19,08,1, 11.9,1,1, 4.328, 10253.151, 583.589, 53029.978 25/11/05,02:58:06,00,08,1, 12.0,1,1, 4.322, 10253.147, 583.589, 53029.978 25/11/05,02:58:06,01,08,1, 12.0,1,1, 4.322, 10253.169, 583.584, 53030.059 25/11/05,02:58:06,02,08,1, 12.0,1,1, 4.322, 10253.143, 583.536, 53029.961 25/11/05,02:58:06,03,08,1, 12.0,1,1, 4.322, 10253.145, 583.546, 53030.043 25/11/05,02:58:06,04,08,1, 12.0,1,1, 4.322, 10253.105, 583.543, 53030.250 25/11/05,02:58:06,05,08,1, 12.0,1,1, 4.322, 10253.158, 583.516, 53030.146 25/11/05,02:58:06,06,08,1, 12.0,1,1, 4.322, 10253.154, 583.538, 53030.088 25/11/05,02:58:06,07,08,1, 12.0,1,1, 4.322, 10253.162, 583.474, 53029.985 25/11/05,02:58:06,08,08,1, 12.0,1,1, 4.322, 10253.150, 583.491, 53030.083 25/11/05,02:58:06,09,08,1, 12.0,1,1, 4.322, 10253.172, 583.458, 53030.029 25/11/05,02:58:06,10,08,1, 12.0,1,1, 4.322, 10253.158, 583.469, 53030.067 25/11/05,02:58:06,11,08,1, 12.0,1,1, 4.322, 10253.166, 583.468, 53030.222 25/11/05,02:58:06,12,08,1, 12.0,1,1, 4.322, 10253.173, 583.407, 53030.126 25/11/05,02:58:06,13,08,1, 12.0,1,1, 4.322, 10253.186, 583.445, 53030.129 25/11/05,02:58:06,14,08,1, 12.0,1,1, 4.322, 10253.188, 583.427, 53030.194 25/11/05,02:58:06,15,08,1, 12.0,1,1, 4.322, 10253.201, 583.410, 53030.135 25/11/05,02:58:06,16,08,1, 12.0,1,1, 4.322, 10253.222, 583.405, 53030.107 25/11/05,02:58:06,17,08,1, 12.0,1,1, 4.322, 10253.228, 583.397, 53030.191 25/11/05,02:58:06,18,08,1, 12.0,1,1, 4.322, 10253.250, 583.383, 53030.105 25/11/05,02:58:06,19,08,1, 12.0,1,1, 4.322, 10253.231, 583.354, 53030.166 25/11/05,02:58:07,00,07,1, 11.9,1,1, 4.327, 10253.230, 583.354, 53030.166 25/11/05,02:58:07,01,07,1, 11.9,1,1, 4.327, 10253.268, 583.364, 53030.158 25/11/05,02:58:07,02,07,1, 11.9,1,1, 4.327, 10253.239, 583.345, 53030.152 25/11/05,02:58:07,03,07,1, 11.9,1,1, 4.327, 10253.267, 583.357, 53030.167 25/11/05,02:58:07,04,07,1, 11.9,1,1, 4.327, 10253.285, 583.344, 53030.282 25/11/05,02:58:07,05,07,1, 11.9,1,1, 4.327, 10253.274, 583.345, 53030.240 25/11/05,02:58:07,06,07,1, 11.9,1,1, 4.327, 10253.277, 583.327, 53030.222 25/11/05,02:58:07,07,07,1, 11.9,1,1, 4.327, 10253.327, 583.323, 53030.297 25/11/05,02:58:07,08,07,1, 11.9,1,1, 4.327, 10253.309, 583.338, 53030.232 25/11/05,02:58:07,09,07,1, 11.9,1,1, 4.327, 10253.323, 583.332, 53030.293 25/11/05,02:58:07,10,07,1, 11.9,1,1, 4.327, 10253.326, 583.332, 53030.249 25/11/05,02:58:07,11,07,1, 11.9,1,1, 4.327, 10253.313, 583.321, 53030.247 25/11/05,02:58:07,12,07,1, 11.9,1,1, 4.327, 10253.355, 583.312, 53030.280 25/11/05,02:58:07,13,07,1, 11.9,1,1, 4.327, 10253.357, 583.300, 53030.292 25/11/05,02:58:07,14,07,1, 11.9,1,1, 4.327, 10253.351, 583.292, 53030.296 25/11/05,02:58:07,15,07,1, 11.9,1,1, 4.327, 10253.362, 583.285, 53030.364 25/11/05,02:58:07,16,07,1, 11.9,1,1, 4.327, 10253.383, 583.291, 53030.337 25/11/05,02:58:07,17,07,1, 11.9,1,1, 4.327, 10253.387, 583.298, 53030.310 25/11/05,02:58:07,18,07,1, 11.9,1,1, 4.327, 10253.406, 583.286, 53030.377 25/11/05,02:58:07,19,07,1, 11.9,1,1, 4.327, 10253.435, 583.279, 53030.354 25/11/05,02:58:08,00,07,1, 11.9,1,1, 4.325, 10253.431, 583.279, 53030.354 25/11/05,02:58:08,01,07,1, 11.9,1,1, 4.325, 10253.436, 583.296, 53030.325 25/11/05,02:58:08,02,07,1, 11.9,1,1, 4.325, 10253.443, 583.295, 53030.445 25/11/05,02:58:08,03,07,1, 11.9,1,1, 4.325, 10253.467, 583.282, 53030.373 25/11/05,02:58:08,04,07,1, 11.9,1,1, 4.325, 10253.481, 583.296, 53030.386 25/11/05,02:58:08,05,07,1, 11.9,1,1, 4.325, 10253.489, 583.301, 53030.374 25/11/05,02:58:08,06,07,1, 11.9,1,1, 4.325, 10253.487, 583.309, 53030.445 25/11/05,02:58:08,07,07,1, 11.9,1,1, 4.325, 10253.506, 583.315, 53030.398 25/11/05,02:58:08,08,07,1, 11.9,1,1, 4.325, 10253.504, 583.318, 53030.414 25/11/05,02:58:08,09,07,1, 11.9,1,1, 4.325, 10253.520, 583.321, 53030.443 25/11/05,02:58:08,10,07,1, 11.9,1,1, 4.325, 10253.537, 583.320, 53030.458 25/11/05,02:58:08,11,07,1, 11.9,1,1, 4.325, 10253.564, 583.304, 53030.459 25/11/05,02:58:08,12,07,1, 11.9,1,1, 4.325, 10253.547, 583.338, 53030.537 25/11/05,02:58:08,13,07,1, 11.9,1,1, 4.325, 10253.597, 583.325, 53030.453 25/11/05,02:58:08,14,07,1, 11.9,1,1, 4.325, 10253.579, 583.327, 53030.468 25/11/05,02:58:08,15,07,1, 11.9,1,1, 4.325, 10253.593, 583.327, 53030.549 25/11/05,02:58:08,16,07,1, 11.9,1,1, 4.325, 10253.571, 583.342, 53030.570 25/11/05,02:58:08,17,07,1, 11.9,1,1, 4.325, 10253.590, 583.352, 53030.599 25/11/05,02:58:08,18,07,1, 11.9,1,1, 4.325, 10253.625, 583.357, 53030.533 25/11/05,02:58:08,19,07,1, 11.9,1,1, 4.325, 10253.612, 583.377, 53030.550 25/11/05,02:58:09,00,07,1, 11.9,1,1, 4.323, 10253.606, 583.377, 53030.550 25/11/05,02:58:09,01,07,1, 11.9,1,1, 4.323, 10253.633, 583.369, 53030.578 25/11/05,02:58:09,02,07,1, 11.9,1,1, 4.323, 10253.640, 583.354, 53030.606 25/11/05,02:58:09,03,07,1, 11.9,1,1, 4.323, 10253.671, 583.362, 53030.586 25/11/05,02:58:09,04,07,1, 11.9,1,1, 4.323, 10253.666, 583.407, 53030.684 25/11/05,02:58:09,05,07,1, 11.9,1,1, 4.323, 10253.683, 583.381, 53030.614 25/11/05,02:58:09,06,07,1, 11.9,1,1, 4.323, 10253.681, 583.395, 53030.634 25/11/05,02:58:09,07,07,1, 11.9,1,1, 4.323, 10253.687, 583.416, 53030.650 25/11/05,02:58:09,08,07,1, 11.9,1,1, 4.323, 10253.697, 583.401, 53030.681 25/11/05,02:58:09,09,07,1, 11.9,1,1, 4.323, 10253.697, 583.399, 53030.643 25/11/05,02:58:09,10,07,1, 11.9,1,1, 4.323, 10253.685, 583.444, 53030.732 25/11/05,02:58:09,11,07,1, 11.9,1,1, 4.323, 10253.694, 583.434, 53030.751 25/11/05,02:58:09,12,07,1, 11.9,1,1, 4.323, 10253.723, 583.442, 53030.677 25/11/05,02:58:09,13,07,1, 11.9,1,1, 4.323, 10253.714, 583.442, 53030.788 25/11/05,02:58:09,14,07,1, 11.9,1,1, 4.323, 10253.722, 583.451, 53030.772 25/11/05,02:58:09,15,07,1, 11.9,1,1, 4.323, 10253.761, 583.451, 53030.804 25/11/05,02:58:09,16,07,1, 11.9,1,1, 4.323, 10253.747, 583.436, 53030.727 25/11/05,02:58:09,17,07,1, 11.9,1,1, 4.323, 10253.750, 583.445, 53030.760 25/11/05,02:58:09,18,07,1, 11.9,1,1, 4.323, 10253.739, 583.475, 53030.797 25/11/05,02:58:09,19,07,1, 11.9,1,1, 4.323, 10253.739, 583.475, 53030.810 25/11/05,02:58:10,00,07,1, 12.0,1,1, 4.322, 10253.731, 583.475, 53030.810 25/11/05,02:58:10,01,07,1, 12.0,1,1, 4.322, 10253.743, 583.486, 53030.842 25/11/05,02:58:10,02,07,1, 12.0,1,1, 4.322, 10253.736, 583.467, 53030.895 25/11/05,02:58:10,03,07,1, 12.0,1,1, 4.322, 10253.755, 583.483, 53030.878 25/11/05,02:58:10,04,07,1, 12.0,1,1, 4.322, 10253.747, 583.495, 53030.876 25/11/05,02:58:10,05,07,1, 12.0,1,1, 4.322, 10253.753, 583.491, 53030.913 25/11/05,02:58:10,06,07,1, 12.0,1,1, 4.322, 10253.762, 583.496, 53030.928 25/11/05,02:58:10,07,07,1, 12.0,1,1, 4.322, 10253.771, 583.502, 53030.864 25/11/05,02:58:10,08,07,1, 12.0,1,1, 4.322, 10253.759, 583.490, 53030.965 25/11/05,02:58:10,09,07,1, 12.0,1,1, 4.322, 10253.754, 583.490, 53030.960 25/11/05,02:58:10,10,07,1, 12.0,1,1, 4.322, 10253.760, 583.489, 53030.936 25/11/05,02:58:10,11,07,1, 12.0,1,1, 4.322, 10253.763, 583.493, 53030.876 25/11/05,02:58:10,12,07,1, 12.0,1,1, 4.322, 10253.753, 583.486, 53030.969 25/11/05,02:58:10,13,07,1, 12.0,1,1, 4.322, 10253.781, 583.493, 53030.970 25/11/05,02:58:10,14,07,1, 12.0,1,1, 4.322, 10253.740, 583.480, 53030.882 25/11/05,02:58:10,15,07,1, 12.0,1,1, 4.322, 10253.739, 583.477, 53030.912 25/11/05,02:58:10,16,07,1, 12.0,1,1, 4.322, 10253.759, 583.471, 53030.883 25/11/05,02:58:10,17,07,1, 12.0,1,1, 4.322, 10253.728, 583.513, 53031.169 25/11/05,02:58:10,18,07,1, 12.0,1,1, 4.322, 10253.763, 583.461, 53030.990 25/11/05,02:58:10,19,07,1, 12.0,1,1, 4.322, 10253.774, 583.474, 53030.926 25/11/05,02:58:11,00,07,1, 11.8,1,1, 4.328, 10253.773, 583.474, 53030.926 25/11/05,02:58:11,01,07,1, 11.8,1,1, 4.328, 10253.766, 583.462, 53030.982 25/11/05,02:58:11,02,07,1, 11.8,1,1, 4.328, 10253.749, 583.480, 53031.050 25/11/05,02:58:11,03,07,1, 11.8,1,1, 4.328, 10253.729, 583.449, 53031.014 25/11/05,02:58:11,04,07,1, 11.8,1,1, 4.328, 10253.738, 583.461, 53031.002 25/11/05,02:58:11,05,07,1, 11.8,1,1, 4.328, 10253.714, 583.462, 53031.010 25/11/05,02:58:11,06,07,1, 11.8,1,1, 4.328, 10253.749, 583.461, 53030.985 25/11/05,02:58:11,07,07,1, 11.8,1,1, 4.328, 10253.731, 583.453, 53031.034 25/11/05,02:58:11,08,07,1, 11.8,1,1, 4.328, 10253.726, 583.449, 53031.150 25/11/05,02:58:11,09,07,1, 11.8,1,1, 4.328, 10253.724, 583.432, 53031.055 25/11/05,02:58:11,10,07,1, 11.8,1,1, 4.328, 10253.739, 583.445, 53031.141 25/11/05,02:58:11,11,07,1, 11.8,1,1, 4.328, 10253.716, 583.441, 53031.096 25/11/05,02:58:11,12,07,1, 11.8,1,1, 4.328, 10253.715, 583.424, 53031.128 25/11/05,02:58:11,13,07,1, 11.8,1,1, 4.328, 10253.715, 583.427, 53031.105 25/11/05,02:58:11,14,07,1, 11.8,1,1, 4.328, 10253.704, 583.433, 53031.106 25/11/05,02:58:11,15,07,1, 11.8,1,1, 4.328, 10253.714, 583.422, 53031.097 25/11/05,02:58:11,16,07,1, 11.8,1,1, 4.328, 10253.711, 583.420, 53031.193 25/11/05,02:58:11,17,07,1, 11.8,1,1, 4.328, 10253.707, 583.392, 53031.152 25/11/05,02:58:11,18,07,1, 11.8,1,1, 4.328, 10253.711, 583.392, 53031.147 25/11/05,02:58:11,19,07,1, 11.8,1,1, 4.328, 10253.696, 583.407, 53031.115 25/11/05,02:58:12,00,07,1, 11.9,1,1, 4.325, 10253.689, 583.407, 53031.115 25/11/05,02:58:12,01,07,1, 11.9,1,1, 4.325, 10253.695, 583.404, 53031.179 25/11/05,02:58:12,02,07,1, 11.9,1,1, 4.325, 10253.703, 583.361, 53031.034 25/11/05,02:58:12,03,07,1, 11.9,1,1, 4.325, 10253.628, 583.382, 53031.201 25/11/05,02:58:12,04,07,1, 11.9,1,1, 4.325, 10253.665, 583.383, 53031.172 25/11/05,02:58:12,05,07,1, 11.9,1,1, 4.325, 10253.652, 583.364, 53031.157 25/11/05,02:58:12,06,07,1, 11.9,1,1, 4.325, 10253.672, 583.347, 53031.209 25/11/05,02:58:12,07,07,1, 11.9,1,1, 4.325, 10253.691, 583.345, 53031.269 25/11/05,02:58:12,08,07,1, 11.9,1,1, 4.325, 10253.650, 583.348, 53031.212 25/11/05,02:58:12,09,07,1, 11.9,1,1, 4.325, 10253.666, 583.344, 53031.226 25/11/05,02:58:12,10,07,1, 11.9,1,1, 4.325, 10253.671, 583.325, 53031.271 25/11/05,02:58:12,11,07,1, 11.9,1,1, 4.325, 10253.667, 583.279, 53031.049 25/11/05,02:58:12,12,07,1, 11.9,1,1, 4.325, 10253.632, 583.301, 53031.276 25/11/05,02:58:12,13,07,1, 11.9,1,1, 4.325, 10253.629, 583.311, 53031.305 25/11/05,02:58:12,14,07,1, 11.9,1,1, 4.325, 10253.641, 583.301, 53031.265 25/11/05,02:58:12,15,07,1, 11.9,1,1, 4.325, 10253.621, 583.283, 53031.280 25/11/05,02:58:12,16,07,1, 11.9,1,1, 4.325, 10253.633, 583.296, 53031.272 25/11/05,02:58:12,17,07,1, 11.9,1,1, 4.325, 10253.652, 583.276, 53031.283 25/11/05,02:58:12,18,07,1, 11.9,1,1, 4.325, 10253.640, 583.288, 53031.283 25/11/05,02:58:12,19,07,1, 11.9,1,1, 4.325, 10253.618, 583.268, 53031.310 25/11/05,02:58:13,00,08,1, 11.9,1,1, 4.323, 10253.614, 583.268, 53031.310 25/11/05,02:58:13,01,08,1, 11.9,1,1, 4.323, 10253.633, 583.250, 53031.311 25/11/05,02:58:13,02,08,1, 11.9,1,1, 4.323, 10253.629, 583.243, 53031.353 25/11/05,02:58:13,03,08,1, 11.9,1,1, 4.323, 10253.634, 583.244, 53031.321 25/11/05,02:58:13,04,08,1, 11.9,1,1, 4.323, 10253.637, 583.225, 53031.322 25/11/05,02:58:13,05,08,1, 11.9,1,1, 4.323, 10253.630, 583.205, 53031.387 25/11/05,02:58:13,06,08,1, 11.9,1,1, 4.323, 10253.611, 583.234, 53031.329 25/11/05,02:58:13,07,08,1, 11.9,1,1, 4.323, 10253.612, 583.215, 53031.391 25/11/05,02:58:13,08,08,1, 11.9,1,1, 4.323, 10253.622, 583.212, 53031.462 25/11/05,02:58:13,09,08,1, 11.9,1,1, 4.323, 10253.625, 583.226, 53031.405 25/11/05,02:58:13,10,08,1, 11.9,1,1, 4.323, 10253.625, 583.209, 53031.421 25/11/05,02:58:13,11,08,1, 11.9,1,1, 4.323, 10253.614, 583.204, 53031.417 25/11/05,02:58:13,12,08,1, 11.9,1,1, 4.323, 10253.608, 583.212, 53031.469 25/11/05,02:58:13,13,08,1, 11.9,1,1, 4.323, 10253.613, 583.164, 53031.418 25/11/05,02:58:13,14,08,1, 11.9,1,1, 4.323, 10253.619, 583.191, 53031.443 25/11/05,02:58:13,15,08,1, 11.9,1,1, 4.323, 10253.623, 583.173, 53031.467 25/11/05,02:58:13,16,08,1, 11.9,1,1, 4.323, 10253.618, 583.155, 53031.473 25/11/05,02:58:13,17,08,1, 11.9,1,1, 4.323, 10253.628, 583.156, 53031.479 25/11/05,02:58:13,18,08,1, 11.9,1,1, 4.323, 10253.614, 583.162, 53031.528 25/11/05,02:58:13,19,08,1, 11.9,1,1, 4.323, 10253.627, 583.148, 53031.507 25/11/05,02:58:14,00,07,1, 12.0,1,1, 4.326, 10253.623, 583.148, 53031.507 25/11/05,02:58:14,01,07,1, 12.0,1,1, 4.326, 10253.651, 583.168, 53031.465 25/11/05,02:58:14,02,07,1, 12.0,1,1, 4.326, 10253.646, 583.158, 53031.512 25/11/05,02:58:14,03,07,1, 12.0,1,1, 4.326, 10253.660, 583.168, 53031.501 25/11/05,02:58:14,04,07,1, 12.0,1,1, 4.326, 10253.666, 583.152, 53031.492 25/11/05,02:58:14,05,07,1, 12.0,1,1, 4.326, 10253.637, 583.166, 53031.564 25/11/05,02:58:14,06,07,1, 12.0,1,1, 4.326, 10253.637, 583.168, 53031.611 25/11/05,02:58:14,07,07,1, 12.0,1,1, 4.326, 10253.661, 583.177, 53031.599 25/11/05,02:58:14,08,07,1, 12.0,1,1, 4.326, 10253.666, 583.167, 53031.604 25/11/05,02:58:14,09,07,1, 12.0,1,1, 4.326, 10253.661, 583.152, 53031.607 25/11/05,02:58:14,10,07,1, 12.0,1,1, 4.326, 10253.651, 583.163, 53031.564 25/11/05,02:58:14,11,07,1, 12.0,1,1, 4.326, 10253.679, 583.158, 53031.613 25/11/05,02:58:14,12,07,1, 12.0,1,1, 4.326, 10253.680, 583.175, 53031.656 25/11/05,02:58:14,13,07,1, 12.0,1,1, 4.326, 10253.707, 583.185, 53031.670 25/11/05,02:58:14,14,07,1, 12.0,1,1, 4.326, 10253.688, 583.154, 53031.678 25/11/05,02:58:14,15,07,1, 12.0,1,1, 4.326, 10253.715, 583.159, 53031.723 25/11/05,02:58:14,16,07,1, 12.0,1,1, 4.326, 10253.713, 583.169, 53031.664 25/11/05,02:58:14,17,07,1, 12.0,1,1, 4.326, 10253.738, 583.168, 53031.664 25/11/05,02:58:14,18,07,1, 12.0,1,1, 4.326, 10253.737, 583.165, 53031.675 25/11/05,02:58:14,19,07,1, 12.0,1,1, 4.326, 10253.735, 583.203, 53031.683 25/11/05,02:58:15,00,08,1, 11.9,1,1, 4.331, 10253.731, 583.203, 53031.683 25/11/05,02:58:15,01,08,1, 11.9,1,1, 4.331, 10253.746, 583.177, 53031.677 25/11/05,02:58:15,02,08,1, 11.9,1,1, 4.331, 10253.750, 583.200, 53031.733 25/11/05,02:58:15,03,08,1, 11.9,1,1, 4.331, 10253.781, 583.196, 53031.761 25/11/05,02:58:15,04,08,1, 11.9,1,1, 4.331, 10253.773, 583.160, 53031.706 25/11/05,02:58:15,05,08,1, 11.9,1,1, 4.331, 10253.776, 583.168, 53031.727 25/11/05,02:58:15,06,08,1, 11.9,1,1, 4.331, 10253.766, 583.199, 53031.781 25/11/05,02:58:15,07,08,1, 11.9,1,1, 4.331, 10253.800, 583.215, 53031.859 25/11/05,02:58:15,08,08,1, 11.9,1,1, 4.331, 10253.799, 583.217, 53031.848 25/11/05,02:58:15,09,08,1, 11.9,1,1, 4.331, 10253.813, 583.210, 53031.812 25/11/05,02:58:15,10,08,1, 11.9,1,1, 4.331, 10253.835, 583.209, 53031.864 25/11/05,02:58:15,11,08,1, 11.9,1,1, 4.331, 10253.819, 583.208, 53031.734 25/11/05,02:58:15,12,08,1, 11.9,1,1, 4.331, 10253.840, 583.240, 53031.938 25/11/05,02:58:15,13,08,1, 11.9,1,1, 4.331, 10253.826, 583.232, 53031.904 25/11/05,02:58:15,14,08,1, 11.9,1,1, 4.331, 10253.857, 583.211, 53031.971 25/11/05,02:58:15,15,08,1, 11.9,1,1, 4.331, 10253.863, 583.237, 53031.951 25/11/05,02:58:15,16,08,1, 11.9,1,1, 4.331, 10253.870, 583.217, 53031.903 25/11/05,02:58:15,17,08,1, 11.9,1,1, 4.331, 10253.869, 583.232, 53031.930 25/11/05,02:58:15,18,08,1, 11.9,1,1, 4.331, 10253.888, 583.244, 53031.927 25/11/05,02:58:15,19,08,1, 11.9,1,1, 4.331, 10253.897, 583.229, 53031.921 25/11/05,02:58:16,00,08,1, 12.0,1,1, 4.324, 10253.890, 583.229, 53031.921 25/11/05,02:58:16,01,08,1, 12.0,1,1, 4.324, 10253.910, 583.248, 53031.951 25/11/05,02:58:16,02,08,1, 12.0,1,1, 4.324, 10253.940, 583.245, 53032.033 25/11/05,02:58:16,03,08,1, 12.0,1,1, 4.324, 10253.921, 583.225, 53031.951 25/11/05,02:58:16,04,08,1, 12.0,1,1, 4.324, 10253.945, 583.243, 53031.979 25/11/05,02:58:16,05,08,1, 12.0,1,1, 4.324, 10253.949, 583.262, 53032.036 25/11/05,02:58:16,06,08,1, 12.0,1,1, 4.324, 10253.956, 583.276, 53032.071 25/11/05,02:58:16,07,08,1, 12.0,1,1, 4.324, 10253.961, 583.278, 53032.047 25/11/05,02:58:16,08,08,1, 12.0,1,1, 4.324, 10253.972, 583.270, 53032.043 25/11/05,02:58:16,09,08,1, 12.0,1,1, 4.324, 10253.938, 583.283, 53032.023 25/11/05,02:58:16,10,08,1, 12.0,1,1, 4.324, 10253.979, 583.289, 53032.023 25/11/05,02:58:16,11,08,1, 12.0,1,1, 4.324, 10253.969, 583.281, 53032.105 25/11/05,02:58:16,12,08,1, 12.0,1,1, 4.324, 10253.984, 583.267, 53032.124 25/11/05,02:58:16,13,08,1, 12.0,1,1, 4.324, 10253.962, 583.275, 53032.060 25/11/05,02:58:16,14,08,1, 12.0,1,1, 4.324, 10254.015, 583.302, 53032.124 25/11/05,02:58:16,15,08,1, 12.0,1,1, 4.324, 10253.988, 583.285, 53032.099 25/11/05,02:58:16,16,08,1, 12.0,1,1, 4.324, 10254.012, 583.299, 53032.166 25/11/05,02:58:16,17,08,1, 12.0,1,1, 4.324, 10253.991, 583.313, 53032.188 25/11/05,02:58:16,18,08,1, 12.0,1,1, 4.324, 10253.987, 583.310, 53032.166 25/11/05,02:58:16,19,08,1, 12.0,1,1, 4.324, 10254.015, 583.311, 53032.155 25/11/05,02:58:17,00,08,1, 11.9,1,1, 4.329, 10254.015, 583.311, 53032.155 25/11/05,02:58:17,01,08,1, 11.9,1,1, 4.329, 10253.974, 583.336, 53032.199 25/11/05,02:58:17,02,08,1, 11.9,1,1, 4.329, 10254.010, 583.297, 53032.196 25/11/05,02:58:17,03,08,1, 11.9,1,1, 4.329, 10253.994, 583.323, 53032.216 25/11/05,02:58:17,04,08,1, 11.9,1,1, 4.329, 10254.004, 583.312, 53032.188 25/11/05,02:58:17,05,08,1, 11.9,1,1, 4.329, 10254.000, 583.293, 53032.245 25/11/05,02:58:17,06,08,1, 11.9,1,1, 4.329, 10254.018, 583.302, 53032.279 25/11/05,02:58:17,07,08,1, 11.9,1,1, 4.329, 10254.014, 583.271, 53032.240 25/11/05,02:58:17,08,08,1, 11.9,1,1, 4.329, 10254.030, 583.287, 53032.274 25/11/05,02:58:17,09,08,1, 11.9,1,1, 4.329, 10254.015, 583.271, 53032.246 25/11/05,02:58:17,10,08,1, 11.9,1,1, 4.329, 10253.999, 583.292, 53032.277 25/11/05,02:58:17,11,08,1, 11.9,1,1, 4.329, 10254.017, 583.311, 53032.295 25/11/05,02:58:17,12,08,1, 11.9,1,1, 4.329, 10254.015, 583.291, 53032.250 25/11/05,02:58:17,13,08,1, 11.9,1,1, 4.329, 10254.017, 583.311, 53032.321 25/11/05,02:58:17,14,08,1, 11.9,1,1, 4.329, 10254.018, 583.285, 53032.297 25/11/05,02:58:17,15,08,1, 11.9,1,1, 4.329, 10254.015, 583.288, 53032.330 25/11/05,02:58:17,16,08,1, 11.9,1,1, 4.329, 10254.032, 583.294, 53032.310 25/11/05,02:58:17,17,08,1, 11.9,1,1, 4.329, 10254.019, 583.301, 53032.343 25/11/05,02:58:17,18,08,1, 11.9,1,1, 4.329, 10254.031, 583.265, 53032.316 25/11/05,02:58:17,19,08,1, 11.9,1,1, 4.329, 10254.020, 583.279, 53032.304 25/11/05,02:58:18,00,08,1, 11.9,1,1, 4.322, 10254.015, 583.279, 53032.304 25/11/05,02:58:18,01,08,1, 11.9,1,1, 4.322, 10254.036, 583.277, 53032.429 25/11/05,02:58:18,02,08,1, 11.9,1,1, 4.322, 10254.009, 583.275, 53032.413 25/11/05,02:58:18,03,08,1, 11.9,1,1, 4.322, 10253.989, 583.268, 53032.448 25/11/05,02:58:18,04,08,1, 11.9,1,1, 4.322, 10254.029, 583.243, 53032.406 25/11/05,02:58:18,05,08,1, 11.9,1,1, 4.322, 10254.018, 583.268, 53032.454 25/11/05,02:58:18,06,08,1, 11.9,1,1, 4.322, 10254.025, 583.226, 53032.439 25/11/05,02:58:18,07,08,1, 11.9,1,1, 4.322, 10254.022, 583.217, 53032.427 25/11/05,02:58:18,08,08,1, 11.9,1,1, 4.322, 10254.001, 583.228, 53032.467 25/11/05,02:58:18,09,08,1, 11.9,1,1, 4.322, 10254.015, 583.209, 53032.433 25/11/05,02:58:18,10,08,1, 11.9,1,1, 4.322, 10254.014, 583.189, 53032.398 25/11/05,02:58:18,11,08,1, 11.9,1,1, 4.322, 10254.015, 583.184, 53032.499 25/11/05,02:58:18,12,08,1, 11.9,1,1, 4.322, 10254.014, 583.182, 53032.541 25/11/05,02:58:18,13,08,1, 11.9,1,1, 4.322, 10254.012, 583.175, 53032.432 25/11/05,02:58:18,14,08,1, 11.9,1,1, 4.322, 10254.010, 583.191, 53032.513 25/11/05,02:58:18,15,08,1, 11.9,1,1, 4.322, 10253.996, 583.167, 53032.475 25/11/05,02:58:18,16,08,1, 11.9,1,1, 4.322, 10253.992, 583.137, 53032.537 25/11/05,02:58:18,17,08,1, 11.9,1,1, 4.322, 10254.042, 583.128, 53032.447 25/11/05,02:58:18,18,08,1, 11.9,1,1, 4.322, 10254.002, 583.131, 53032.497 25/11/05,02:58:18,19,08,1, 11.9,1,1, 4.322, 10254.013, 583.110, 53032.491 25/11/05,02:58:19,00,08,1, 12.0,1,1, 4.324, 10254.006, 583.110, 53032.491 25/11/05,02:58:19,01,08,1, 12.0,1,1, 4.324, 10254.015, 583.082, 53032.579 25/11/05,02:58:19,02,08,1, 12.0,1,1, 4.324, 10254.002, 583.061, 53032.530 25/11/05,02:58:19,03,08,1, 12.0,1,1, 4.324, 10254.012, 583.036, 53032.510 25/11/05,02:58:19,04,08,1, 12.0,1,1, 4.324, 10254.007, 583.018, 53032.484 25/11/05,02:58:19,05,08,1, 12.0,1,1, 4.324, 10253.991, 583.047, 53032.599 25/11/05,02:58:19,06,08,1, 12.0,1,1, 4.324, 10254.011, 583.016, 53032.495 25/11/05,02:58:19,07,08,1, 12.0,1,1, 4.324, 10254.016, 582.993, 53032.512 25/11/05,02:58:19,08,08,1, 12.0,1,1, 4.324, 10254.007, 582.974, 53032.527 25/11/05,02:58:19,09,08,1, 12.0,1,1, 4.324, 10254.006, 582.983, 53032.601 25/11/05,02:58:19,10,08,1, 12.0,1,1, 4.324, 10253.990, 582.967, 53032.606 25/11/05,02:58:19,11,08,1, 12.0,1,1, 4.324, 10253.987, 582.956, 53032.628 25/11/05,02:58:19,12,08,1, 12.0,1,1, 4.324, 10253.985, 582.953, 53032.613 25/11/05,02:58:19,13,08,1, 12.0,1,1, 4.324, 10254.000, 582.929, 53032.616 25/11/05,02:58:19,14,08,1, 12.0,1,1, 4.324, 10253.984, 582.935, 53032.562 25/11/05,02:58:19,15,08,1, 12.0,1,1, 4.324, 10253.969, 582.894, 53032.570 25/11/05,02:58:19,16,08,1, 12.0,1,1, 4.324, 10253.993, 582.888, 53032.572 25/11/05,02:58:19,17,08,1, 12.0,1,1, 4.324, 10253.991, 582.878, 53032.606 25/11/05,02:58:19,18,08,1, 12.0,1,1, 4.324, 10253.959, 582.883, 53032.601 25/11/05,02:58:19,19,08,1, 12.0,1,1, 4.324, 10253.972, 582.861, 53032.613 25/11/05,02:58:20,00,08,1, 11.9,1,1, 4.331, 10253.965, 582.861, 53032.613 25/11/05,02:58:20,01,08,1, 11.9,1,1, 4.331, 10253.960, 582.860, 53032.688 25/11/05,02:58:20,02,08,1, 11.9,1,1, 4.331, 10253.974, 582.846, 53032.601 25/11/05,02:58:20,03,08,1, 11.9,1,1, 4.331, 10253.967, 582.827, 53032.671 25/11/05,02:58:20,04,08,1, 11.9,1,1, 4.331, 10253.966, 582.863, 53032.690 25/11/05,02:58:20,05,08,1, 11.9,1,1, 4.331, 10253.983, 582.830, 53032.668 25/11/05,02:58:20,06,08,1, 11.9,1,1, 4.331, 10253.958, 582.831, 53032.625 25/11/05,02:58:20,07,08,1, 11.9,1,1, 4.331, 10253.983, 582.811, 53032.682 25/11/05,02:58:20,08,08,1, 11.9,1,1, 4.331, 10253.957, 582.803, 53032.689 25/11/05,02:58:20,09,08,1, 11.9,1,1, 4.331, 10253.940, 582.787, 53032.720 25/11/05,02:58:20,10,08,1, 11.9,1,1, 4.331, 10253.968, 582.801, 53032.802 25/11/05,02:58:20,11,08,1, 11.9,1,1, 4.331, 10253.961, 582.817, 53032.740 25/11/05,02:58:20,12,08,1, 11.9,1,1, 4.331, 10253.977, 582.772, 53032.762 25/11/05,02:58:20,13,08,1, 11.9,1,1, 4.331, 10253.946, 582.763, 53032.707 25/11/05,02:58:20,14,08,1, 11.9,1,1, 4.331, 10253.956, 582.800, 53032.809 25/11/05,02:58:20,15,08,1, 11.9,1,1, 4.331, 10253.956, 582.783, 53032.688 25/11/05,02:58:20,16,08,1, 11.9,1,1, 4.331, 10253.995, 582.783, 53032.718 25/11/05,02:58:20,17,08,1, 11.9,1,1, 4.331, 10253.988, 582.751, 53032.738 25/11/05,02:58:20,18,08,1, 11.9,1,1, 4.331, 10253.979, 582.788, 53032.792 25/11/05,02:58:20,19,08,1, 11.9,1,1, 4.331, 10253.976, 582.767, 53032.813 25/11/05,02:58:21,00,09,1, 11.9,1,1, 4.323, 10253.973, 582.767, 53032.813 25/11/05,02:58:21,01,09,1, 11.9,1,1, 4.323, 10254.008, 582.766, 53032.860 25/11/05,02:58:21,02,09,1, 11.9,1,1, 4.323, 10253.991, 582.797, 53032.768 25/11/05,02:58:21,03,09,1, 11.9,1,1, 4.323, 10254.008, 582.776, 53032.893 25/11/05,02:58:21,04,09,1, 11.9,1,1, 4.323, 10254.005, 582.749, 53032.806 25/11/05,02:58:21,05,09,1, 11.9,1,1, 4.323, 10254.006, 582.762, 53032.902 25/11/05,02:58:21,06,09,1, 11.9,1,1, 4.323, 10254.030, 582.766, 53032.833 25/11/05,02:58:21,07,09,1, 11.9,1,1, 4.323, 10254.015, 582.790, 53032.832 25/11/05,02:58:21,08,09,1, 11.9,1,1, 4.323, 10254.023, 582.781, 53032.889 25/11/05,02:58:21,09,09,1, 11.9,1,1, 4.323, 10254.030, 582.769, 53032.958 25/11/05,02:58:21,10,09,1, 11.9,1,1, 4.323, 10254.032, 582.767, 53032.892 25/11/05,02:58:21,11,09,1, 11.9,1,1, 4.323, 10254.029, 582.788, 53033.025 25/11/05,02:58:21,12,09,1, 11.9,1,1, 4.323, 10254.060, 582.747, 53032.956 25/11/05,02:58:21,13,09,1, 11.9,1,1, 4.323, 10254.073, 582.770, 53032.937 25/11/05,02:58:21,14,09,1, 11.9,1,1, 4.323, 10254.079, 582.755, 53033.007 25/11/05,02:58:21,15,09,1, 11.9,1,1, 4.323, 10254.066, 582.754, 53033.078 25/11/05,02:58:21,16,09,1, 11.9,1,1, 4.323, 10254.087, 582.751, 53032.990 25/11/05,02:58:21,17,09,1, 11.9,1,1, 4.323, 10254.103, 582.753, 53032.971 25/11/05,02:58:21,18,09,1, 11.9,1,1, 4.323, 10254.114, 582.747, 53033.077 25/11/05,02:58:21,19,09,1, 11.9,1,1, 4.323, 10254.102, 582.755, 53032.966 25/11/05,02:58:22,00,09,1, 11.9,1,1, 4.321, 10254.098, 582.755, 53032.966 25/11/05,02:58:22,01,09,1, 11.9,1,1, 4.321, 10254.117, 582.754, 53033.056 25/11/05,02:58:22,02,09,1, 11.9,1,1, 4.321, 10254.112, 582.745, 53033.079 25/11/05,02:58:22,03,09,1, 11.9,1,1, 4.321, 10254.132, 582.759, 53033.043 25/11/05,02:58:22,04,09,1, 11.9,1,1, 4.321, 10254.134, 582.764, 53033.109 25/11/05,02:58:22,05,09,1, 11.9,1,1, 4.321, 10254.150, 582.742, 53033.066 25/11/05,02:58:22,06,09,1, 11.9,1,1, 4.321, 10254.148, 582.756, 53033.110 25/11/05,02:58:22,07,09,1, 11.9,1,1, 4.321, 10254.177, 582.762, 53033.107 25/11/05,02:58:22,08,09,1, 11.9,1,1, 4.321, 10254.172, 582.738, 53033.104 25/11/05,02:58:22,09,09,1, 11.9,1,1, 4.321, 10254.175, 582.750, 53033.187 25/11/05,02:58:22,10,09,1, 11.9,1,1, 4.321, 10254.182, 582.752, 53033.143 25/11/05,02:58:22,11,09,1, 11.9,1,1, 4.321, 10254.194, 582.750, 53033.150 25/11/05,02:58:22,12,09,1, 11.9,1,1, 4.321, 10254.188, 582.750, 53033.226 25/11/05,02:58:22,13,09,1, 11.9,1,1, 4.321, 10254.214, 582.761, 53033.195 25/11/05,02:58:22,14,09,1, 11.9,1,1, 4.321, 10254.219, 582.742, 53033.173 25/11/05,02:58:22,15,09,1, 11.9,1,1, 4.321, 10254.222, 582.755, 53033.165 25/11/05,02:58:22,16,09,1, 11.9,1,1, 4.321, 10254.249, 582.760, 53033.268 25/11/05,02:58:22,17,09,1, 11.9,1,1, 4.321, 10254.245, 582.769, 53033.224 25/11/05,02:58:22,18,09,1, 11.9,1,1, 4.321, 10254.245, 582.742, 53033.248 25/11/05,02:58:22,19,09,1, 11.9,1,1, 4.321, 10254.236, 582.741, 53033.239 25/11/05,02:58:23,00,09,1, 11.9,1,1, 4.320, 10254.232, 582.741, 53033.239 25/11/05,02:58:23,01,09,1, 11.9,1,1, 4.320, 10254.258, 582.758, 53033.255 25/11/05,02:58:23,02,09,1, 11.9,1,1, 4.320, 10254.292, 582.762, 53033.289 25/11/05,02:58:23,03,09,1, 11.9,1,1, 4.320, 10254.288, 582.771, 53033.378 25/11/05,02:58:23,04,09,1, 11.9,1,1, 4.320, 10254.300, 582.757, 53033.345 25/11/05,02:58:23,05,09,1, 11.9,1,1, 4.320, 10254.272, 582.766, 53033.312 25/11/05,02:58:23,06,09,1, 11.9,1,1, 4.320, 10254.294, 582.765, 53033.331 25/11/05,02:58:23,07,09,1, 11.9,1,1, 4.320, 10254.287, 582.777, 53033.374 25/11/05,02:58:23,08,09,1, 11.9,1,1, 4.320, 10254.319, 582.768, 53033.386 25/11/05,02:58:23,09,09,1, 11.9,1,1, 4.320, 10254.309, 582.770, 53033.341 25/11/05,02:58:23,10,09,1, 11.9,1,1, 4.320, 10254.318, 582.755, 53033.334 25/11/05,02:58:23,11,09,1, 11.9,1,1, 4.320, 10254.329, 582.761, 53033.446 25/11/05,02:58:23,12,09,1, 11.9,1,1, 4.320, 10254.345, 582.781, 53033.432 25/11/05,02:58:23,13,09,1, 11.9,1,1, 4.320, 10254.352, 582.771, 53033.372 25/11/05,02:58:23,14,09,1, 11.9,1,1, 4.320, 10254.346, 582.766, 53033.426 25/11/05,02:58:23,15,09,1, 11.9,1,1, 4.320, 10254.366, 582.802, 53033.417 25/11/05,02:58:23,16,09,1, 11.9,1,1, 4.320, 10254.366, 582.776, 53033.446 25/11/05,02:58:23,17,09,1, 11.9,1,1, 4.320, 10254.374, 582.749, 53033.438 25/11/05,02:58:23,18,09,1, 11.9,1,1, 4.320, 10254.407, 582.763, 53033.441 25/11/05,02:58:23,19,09,1, 11.9,1,1, 4.320, 10254.408, 582.781, 53033.524 25/11/05,02:58:24,00,09,1, 12.0,1,1, 4.324, 10254.407, 582.781, 53033.524 25/11/05,02:58:24,01,09,1, 12.0,1,1, 4.324, 10254.396, 582.800, 53033.537 25/11/05,02:58:24,02,09,1, 12.0,1,1, 4.324, 10254.429, 582.789, 53033.554 25/11/05,02:58:24,03,09,1, 12.0,1,1, 4.324, 10254.420, 582.797, 53033.541 25/11/05,02:58:24,04,09,1, 12.0,1,1, 4.324, 10254.420, 582.787, 53033.544 25/11/05,02:58:24,05,09,1, 12.0,1,1, 4.324, 10254.422, 582.808, 53033.586 25/11/05,02:58:24,06,09,1, 12.0,1,1, 4.324, 10254.407, 582.809, 53033.578 25/11/05,02:58:24,07,09,1, 12.0,1,1, 4.324, 10254.428, 582.791, 53033.615 25/11/05,02:58:24,08,09,1, 12.0,1,1, 4.324, 10254.421, 582.815, 53033.649 25/11/05,02:58:24,09,09,1, 12.0,1,1, 4.324, 10254.450, 582.785, 53033.633 25/11/05,02:58:24,10,09,1, 12.0,1,1, 4.324, 10254.430, 582.818, 53033.604 25/11/05,02:58:24,11,09,1, 12.0,1,1, 4.324, 10254.451, 582.776, 53033.624 25/11/05,02:58:24,12,09,1, 12.0,1,1, 4.324, 10254.469, 582.799, 53033.698 25/11/05,02:58:24,13,09,1, 12.0,1,1, 4.324, 10254.473, 582.819, 53033.624 25/11/05,02:58:24,14,09,1, 12.0,1,1, 4.324, 10254.454, 582.829, 53033.578 25/11/05,02:58:24,15,09,1, 12.0,1,1, 4.324, 10254.446, 582.798, 53033.667 25/11/05,02:58:24,16,09,1, 12.0,1,1, 4.324, 10254.472, 582.807, 53033.682 25/11/05,02:58:24,17,09,1, 12.0,1,1, 4.324, 10254.483, 582.811, 53033.758 25/11/05,02:58:24,18,09,1, 12.0,1,1, 4.324, 10254.479, 582.812, 53033.699 25/11/05,02:58:24,19,09,1, 12.0,1,1, 4.324, 10254.460, 582.806, 53033.758 25/11/05,02:58:25,00,09,1, 11.9,1,1, 4.329, 10254.457, 582.806, 53033.758 25/11/05,02:58:25,01,09,1, 11.9,1,1, 4.329, 10254.459, 582.799, 53033.760 25/11/05,02:58:25,02,09,1, 11.9,1,1, 4.329, 10254.466, 582.791, 53033.741 25/11/05,02:58:25,03,09,1, 11.9,1,1, 4.329, 10254.480, 582.810, 53033.941 25/11/05,02:58:25,04,09,1, 11.9,1,1, 4.329, 10254.464, 582.820, 53033.699 25/11/05,02:58:25,05,09,1, 11.9,1,1, 4.329, 10254.465, 582.821, 53033.841 25/11/05,02:58:25,06,09,1, 11.9,1,1, 4.329, 10254.462, 582.789, 53033.822 25/11/05,02:58:25,07,09,1, 11.9,1,1, 4.329, 10254.473, 582.788, 53033.789 25/11/05,02:58:25,08,09,1, 11.9,1,1, 4.329, 10254.460, 582.802, 53033.880 25/11/05,02:58:25,09,09,1, 11.9,1,1, 4.329, 10254.472, 582.797, 53033.865 25/11/05,02:58:25,10,09,1, 11.9,1,1, 4.329, 10254.459, 582.792, 53033.816 25/11/05,02:58:25,11,09,1, 11.9,1,1, 4.329, 10254.475, 582.831, 53033.921 25/11/05,02:58:25,12,09,1, 11.9,1,1, 4.329, 10254.457, 582.796, 53033.855 25/11/05,02:58:25,13,09,1, 11.9,1,1, 4.329, 10254.464, 582.786, 53033.808 25/11/05,02:58:25,14,09,1, 11.9,1,1, 4.329, 10254.490, 582.808, 53033.941 25/11/05,02:58:25,15,09,1, 11.9,1,1, 4.329, 10254.467, 582.801, 53033.937 25/11/05,02:58:25,16,09,1, 11.9,1,1, 4.329, 10254.432, 582.789, 53033.933 25/11/05,02:58:25,17,09,1, 11.9,1,1, 4.329, 10254.471, 582.807, 53033.929 25/11/05,02:58:25,18,09,1, 11.9,1,1, 4.329, 10254.455, 582.794, 53034.004 25/11/05,02:58:25,19,09,1, 11.9,1,1, 4.329, 10254.468, 582.782, 53033.917 25/11/05,02:58:26,00,09,1, 12.0,1,1, 4.323, 10254.465, 582.782, 53033.917 25/11/05,02:58:26,01,09,1, 12.0,1,1, 4.323, 10254.484, 582.777, 53033.961 25/11/05,02:58:26,02,09,1, 12.0,1,1, 4.323, 10254.465, 582.741, 53033.967 25/11/05,02:58:26,03,09,1, 12.0,1,1, 4.323, 10254.452, 582.745, 53033.986 25/11/05,02:58:26,04,09,1, 12.0,1,1, 4.323, 10254.439, 582.715, 53033.963 25/11/05,02:58:26,05,09,1, 12.0,1,1, 4.323, 10254.451, 582.725, 53034.029 25/11/05,02:58:26,06,09,1, 12.0,1,1, 4.323, 10254.443, 582.747, 53034.089 25/11/05,02:58:26,07,09,1, 12.0,1,1, 4.323, 10254.448, 582.727, 53034.018 25/11/05,02:58:26,08,09,1, 12.0,1,1, 4.323, 10254.440, 582.743, 53034.044 25/11/05,02:58:26,09,09,1, 12.0,1,1, 4.323, 10254.442, 582.730, 53034.006 25/11/05,02:58:26,10,09,1, 12.0,1,1, 4.323, 10254.447, 582.690, 53034.043 25/11/05,02:58:26,11,09,1, 12.0,1,1, 4.323, 10254.439, 582.723, 53034.089 25/11/05,02:58:26,12,09,1, 12.0,1,1, 4.323, 10254.437, 582.717, 53034.064 25/11/05,02:58:26,13,09,1, 12.0,1,1, 4.323, 10254.413, 582.684, 53034.036 25/11/05,02:58:26,14,09,1, 12.0,1,1, 4.323, 10254.424, 582.687, 53034.064 25/11/05,02:58:26,15,09,1, 12.0,1,1, 4.323, 10254.441, 582.673, 53034.095 25/11/05,02:58:26,16,09,1, 12.0,1,1, 4.323, 10254.458, 582.685, 53034.114 25/11/05,02:58:26,17,09,1, 12.0,1,1, 4.323, 10254.435, 582.671, 53034.167 25/11/05,02:58:26,18,09,1, 12.0,1,1, 4.323, 10254.429, 582.666, 53034.120 25/11/05,02:58:26,19,09,1, 12.0,1,1, 4.323, 10254.446, 582.662, 53034.148 25/11/05,02:58:27,00,09,1, 11.9,1,1, 4.328, 10254.440, 582.662, 53034.148 25/11/05,02:58:27,01,09,1, 11.9,1,1, 4.328, 10254.392, 582.636, 53034.176 25/11/05,02:58:27,02,09,1, 11.9,1,1, 4.328, 10254.429, 582.640, 53034.157 25/11/05,02:58:27,03,09,1, 11.9,1,1, 4.328, 10254.417, 582.641, 53034.152 25/11/05,02:58:27,04,09,1, 11.9,1,1, 4.328, 10254.423, 582.622, 53034.192 25/11/05,02:58:27,05,09,1, 11.9,1,1, 4.328, 10254.417, 582.618, 53034.200 25/11/05,02:58:27,06,09,1, 11.9,1,1, 4.328, 10254.410, 582.622, 53034.238 25/11/05,02:58:27,07,09,1, 11.9,1,1, 4.328, 10254.436, 582.609, 53034.285 25/11/05,02:58:27,08,09,1, 11.9,1,1, 4.328, 10254.411, 582.581, 53034.233 25/11/05,02:58:27,09,09,1, 11.9,1,1, 4.328, 10254.428, 582.601, 53034.293 25/11/05,02:58:27,10,09,1, 11.9,1,1, 4.328, 10254.406, 582.580, 53034.212 25/11/05,02:58:27,11,09,1, 11.9,1,1, 4.328, 10254.429, 582.578, 53034.261 25/11/05,02:58:27,12,09,1, 11.9,1,1, 4.328, 10254.445, 582.570, 53034.238 25/11/05,02:58:27,13,09,1, 11.9,1,1, 4.328, 10254.378, 582.584, 53034.251 25/11/05,02:58:27,14,09,1, 11.9,1,1, 4.328, 10254.398, 582.568, 53034.286 25/11/05,02:58:27,15,09,1, 11.9,1,1, 4.328, 10254.418, 582.550, 53034.350 25/11/05,02:58:27,16,09,1, 11.9,1,1, 4.328, 10254.409, 582.541, 53034.270 25/11/05,02:58:27,17,09,1, 11.9,1,1, 4.328, 10254.407, 582.553, 53034.282 25/11/05,02:58:27,18,09,1, 11.9,1,1, 4.328, 10254.387, 582.535, 53034.316 25/11/05,02:58:27,19,09,1, 11.9,1,1, 4.328, 10254.414, 582.525, 53034.323 25/11/05,02:58:28,00,09,1, 11.9,1,1, 4.325, 10254.407, 582.525, 53034.323 25/11/05,02:58:28,01,09,1, 11.9,1,1, 4.325, 10254.391, 582.535, 53034.334 25/11/05,02:58:28,02,09,1, 11.9,1,1, 4.325, 10254.407, 582.501, 53034.311 25/11/05,02:58:28,03,09,1, 11.9,1,1, 4.325, 10254.392, 582.514, 53034.396 25/11/05,02:58:28,04,09,1, 11.9,1,1, 4.325, 10254.399, 582.504, 53034.416 25/11/05,02:58:28,05,09,1, 11.9,1,1, 4.325, 10254.388, 582.494, 53034.410 25/11/05,02:58:28,06,09,1, 11.9,1,1, 4.325, 10254.384, 582.506, 53034.432 25/11/05,02:58:28,07,09,1, 11.9,1,1, 4.325, 10254.407, 582.490, 53034.368 25/11/05,02:58:28,08,09,1, 11.9,1,1, 4.325, 10254.394, 582.472, 53034.383 25/11/05,02:58:28,09,09,1, 11.9,1,1, 4.325, 10254.396, 582.476, 53034.375 25/11/05,02:58:28,10,09,1, 11.9,1,1, 4.325, 10254.394, 582.492, 53034.506 25/11/05,02:58:28,11,09,1, 11.9,1,1, 4.325, 10254.385, 582.476, 53034.510 25/11/05,02:58:28,12,09,1, 11.9,1,1, 4.325, 10254.377, 582.472, 53034.457 25/11/05,02:58:28,13,09,1, 11.9,1,1, 4.325, 10254.382, 582.466, 53034.461 25/11/05,02:58:28,14,09,1, 11.9,1,1, 4.325, 10254.380, 582.440, 53034.452 25/11/05,02:58:28,15,09,1, 11.9,1,1, 4.325, 10254.383, 582.441, 53034.524 25/11/05,02:58:28,16,09,1, 11.9,1,1, 4.325, 10254.380, 582.451, 53034.448 25/11/05,02:58:28,17,09,1, 11.9,1,1, 4.325, 10254.397, 582.445, 53034.522 25/11/05,02:58:28,18,09,1, 11.9,1,1, 4.325, 10254.371, 582.421, 53034.487 25/11/05,02:58:28,19,09,1, 11.9,1,1, 4.325, 10254.398, 582.427, 53034.602 25/11/05,02:58:29,00,09,1, 12.0,1,1, 4.319, 10254.390, 582.427, 53034.602 25/11/05,02:58:29,01,09,1, 12.0,1,1, 4.319, 10254.373, 582.402, 53034.647 25/11/05,02:58:29,02,09,1, 12.0,1,1, 4.319, 10254.384, 582.418, 53034.561 25/11/05,02:58:29,03,09,1, 12.0,1,1, 4.319, 10254.385, 582.419, 53034.568 25/11/05,02:58:29,04,09,1, 12.0,1,1, 4.319, 10254.366, 582.401, 53034.653 25/11/05,02:58:29,05,09,1, 12.0,1,1, 4.319, 10254.386, 582.405, 53034.565 25/11/05,02:58:29,06,09,1, 12.0,1,1, 4.319, 10254.404, 582.382, 53034.579 25/11/05,02:58:29,07,09,1, 12.0,1,1, 4.319, 10254.362, 582.384, 53034.684 25/11/05,02:58:29,08,09,1, 12.0,1,1, 4.319, 10254.386, 582.380, 53034.630 25/11/05,02:58:29,09,09,1, 12.0,1,1, 4.319, 10254.387, 582.373, 53034.639 25/11/05,02:58:29,10,09,1, 12.0,1,1, 4.319, 10254.380, 582.353, 53034.660 25/11/05,02:58:29,11,09,1, 12.0,1,1, 4.319, 10254.376, 582.328, 53034.626 25/11/05,02:58:29,12,09,1, 12.0,1,1, 4.319, 10254.409, 582.359, 53034.718 25/11/05,02:58:29,13,09,1, 12.0,1,1, 4.319, 10254.384, 582.337, 53034.660 25/11/05,02:58:29,14,09,1, 12.0,1,1, 4.319, 10254.411, 582.338, 53034.717 25/11/05,02:58:29,15,09,1, 12.0,1,1, 4.319, 10254.394, 582.326, 53034.720 25/11/05,02:58:29,16,09,1, 12.0,1,1, 4.319, 10254.396, 582.316, 53034.652 25/11/05,02:58:29,17,09,1, 12.0,1,1, 4.319, 10254.410, 582.308, 53034.789 25/11/05,02:58:29,18,09,1, 12.0,1,1, 4.319, 10254.404, 582.275, 53034.768 25/11/05,02:58:29,19,09,1, 12.0,1,1, 4.319, 10254.418, 582.287, 53034.784 25/11/05,02:58:30,00,09,1, 12.0,1,1, 4.329, 10254.415, 582.287, 53034.784 25/11/05,02:58:30,01,09,1, 12.0,1,1, 4.329, 10254.403, 582.274, 53034.819 25/11/05,02:58:30,02,09,1, 12.0,1,1, 4.329, 10254.415, 582.263, 53034.785 25/11/05,02:58:30,03,09,1, 12.0,1,1, 4.329, 10254.410, 582.252, 53034.836 25/11/05,02:58:30,04,09,1, 12.0,1,1, 4.329, 10254.400, 582.231, 53034.813 25/11/05,02:58:30,05,09,1, 12.0,1,1, 4.329, 10254.402, 582.224, 53034.774 25/11/05,02:58:30,06,09,1, 12.0,1,1, 4.329, 10254.411, 582.225, 53034.811 25/11/05,02:58:30,07,09,1, 12.0,1,1, 4.329, 10254.401, 582.223, 53034.853 25/11/05,02:58:30,08,09,1, 12.0,1,1, 4.329, 10254.415, 582.203, 53034.849 25/11/05,02:58:30,09,09,1, 12.0,1,1, 4.329, 10254.402, 582.187, 53034.809 25/11/05,02:58:30,10,09,1, 12.0,1,1, 4.329, 10254.425, 582.172, 53034.863 25/11/05,02:58:30,11,09,1, 12.0,1,1, 4.329, 10254.436, 582.154, 53034.895 25/11/05,02:58:30,12,09,1, 12.0,1,1, 4.329, 10254.400, 582.149, 53034.872 25/11/05,02:58:30,13,09,1, 12.0,1,1, 4.329, 10254.411, 582.133, 53034.869 25/11/05,02:58:30,14,09,1, 12.0,1,1, 4.329, 10254.423, 582.148, 53034.865 25/11/05,02:58:30,15,09,1, 12.0,1,1, 4.329, 10254.424, 582.136, 53034.905 25/11/05,02:58:30,16,09,1, 12.0,1,1, 4.329, 10254.412, 582.140, 53034.932 25/11/05,02:58:30,17,09,1, 12.0,1,1, 4.329, 10254.427, 582.133, 53034.912 25/11/05,02:58:30,18,09,1, 12.0,1,1, 4.329, 10254.389, 582.126, 53034.864 25/11/05,02:58:30,19,09,1, 12.0,1,1, 4.329, 10254.408, 582.086, 53034.905 25/11/05,02:58:31,00,09,1, 11.9,1,1, 4.330, 10254.407, 582.086, 53034.905 25/11/05,02:58:31,01,09,1, 11.9,1,1, 4.330, 10254.424, 582.058, 53034.919 25/11/05,02:58:31,02,09,1, 11.9,1,1, 4.330, 10254.413, 582.054, 53034.951 25/11/05,02:58:31,03,09,1, 11.9,1,1, 4.330, 10254.411, 582.055, 53034.912 25/11/05,02:58:31,04,09,1, 11.9,1,1, 4.330, 10254.411, 582.014, 53034.934 25/11/05,02:58:31,05,09,1, 11.9,1,1, 4.330, 10254.424, 582.063, 53035.006 25/11/05,02:58:31,06,09,1, 11.9,1,1, 4.330, 10254.445, 582.037, 53035.007 25/11/05,02:58:31,07,09,1, 11.9,1,1, 4.330, 10254.426, 582.005, 53034.978 25/11/05,02:58:31,08,09,1, 11.9,1,1, 4.330, 10254.421, 582.015, 53034.962 25/11/05,02:58:31,09,09,1, 11.9,1,1, 4.330, 10254.434, 581.992, 53035.020 25/11/05,02:58:31,10,09,1, 11.9,1,1, 4.330, 10254.430, 581.969, 53035.005 25/11/05,02:58:31,11,09,1, 11.9,1,1, 4.330, 10254.452, 581.953, 53035.093 25/11/05,02:58:31,12,09,1, 11.9,1,1, 4.330, 10254.443, 581.968, 53035.049 25/11/05,02:58:31,13,09,1, 11.9,1,1, 4.330, 10254.427, 581.975, 53035.063 25/11/05,02:58:31,14,09,1, 11.9,1,1, 4.330, 10254.441, 581.919, 53035.053 25/11/05,02:58:31,15,09,1, 11.9,1,1, 4.330, 10254.453, 581.926, 53035.099 25/11/05,02:58:31,16,09,1, 11.9,1,1, 4.330, 10254.446, 581.925, 53035.063 25/11/05,02:58:31,17,09,1, 11.9,1,1, 4.330, 10254.490, 581.900, 53035.037 25/11/05,02:58:31,18,09,1, 11.9,1,1, 4.330, 10254.478, 581.894, 53035.109 25/11/05,02:58:31,19,09,1, 11.9,1,1, 4.330, 10254.475, 581.868, 53035.084 25/11/05,02:58:32,00,10,1, 11.9,1,1, 4.320, 10254.474, 581.868, 53035.084 25/11/05,02:58:32,01,10,1, 11.9,1,1, 4.320, 10254.479, 581.842, 53035.109 25/11/05,02:58:32,02,10,1, 11.9,1,1, 4.320, 10254.469, 581.831, 53034.968 25/11/05,02:58:32,03,10,1, 11.9,1,1, 4.320, 10254.464, 581.821, 53035.128 25/11/05,02:58:32,04,10,1, 11.9,1,1, 4.320, 10254.502, 581.808, 53035.106 25/11/05,02:58:32,05,10,1, 11.9,1,1, 4.320, 10254.496, 581.787, 53035.112 25/11/05,02:58:32,06,10,1, 11.9,1,1, 4.320, 10254.475, 581.763, 53035.159 25/11/05,02:58:32,07,10,1, 11.9,1,1, 4.320, 10254.511, 581.771, 53035.077 25/11/05,02:58:32,08,10,1, 11.9,1,1, 4.320, 10254.498, 581.762, 53035.109 25/11/05,02:58:32,09,10,1, 11.9,1,1, 4.320, 10254.523, 581.766, 53035.174 25/11/05,02:58:32,10,10,1, 11.9,1,1, 4.320, 10254.523, 581.746, 53035.175 25/11/05,02:58:32,11,10,1, 11.9,1,1, 4.320, 10254.536, 581.709, 53035.139 25/11/05,02:58:32,12,10,1, 11.9,1,1, 4.320, 10254.519, 581.731, 53035.174 25/11/05,02:58:32,13,10,1, 11.9,1,1, 4.320, 10254.531, 581.716, 53035.126 25/11/05,02:58:32,14,10,1, 11.9,1,1, 4.320, 10254.536, 581.712, 53035.187 25/11/05,02:58:32,15,10,1, 11.9,1,1, 4.320, 10254.539, 581.685, 53035.175 25/11/05,02:58:32,16,10,1, 11.9,1,1, 4.320, 10254.548, 581.680, 53035.169 25/11/05,02:58:32,17,10,1, 11.9,1,1, 4.320, 10254.550, 581.676, 53035.129 25/11/05,02:58:32,18,10,1, 11.9,1,1, 4.320, 10254.560, 581.636, 53035.179 25/11/05,02:58:32,19,10,1, 11.9,1,1, 4.320, 10254.552, 581.657, 53035.238 25/11/05,02:58:33,00,10,1, 11.8,1,1, 4.322, 10254.549, 581.657, 53035.238 25/11/05,02:58:33,01,10,1, 11.8,1,1, 4.322, 10254.579, 581.609, 53035.182 25/11/05,02:58:33,02,10,1, 11.8,1,1, 4.322, 10254.599, 581.620, 53035.211 25/11/05,02:58:33,03,10,1, 11.8,1,1, 4.322, 10254.577, 581.617, 53035.254 25/11/05,02:58:33,04,10,1, 11.8,1,1, 4.322, 10254.570, 581.597, 53035.192 25/11/05,02:58:33,05,10,1, 11.8,1,1, 4.322, 10254.601, 581.598, 53035.273 25/11/05,02:58:33,06,10,1, 11.8,1,1, 4.322, 10254.597, 581.565, 53035.223 25/11/05,02:58:33,07,10,1, 11.8,1,1, 4.322, 10254.580, 581.578, 53035.272 25/11/05,02:58:33,08,10,1, 11.8,1,1, 4.322, 10254.599, 581.565, 53035.321 25/11/05,02:58:33,09,10,1, 11.8,1,1, 4.322, 10254.599, 581.532, 53035.237 25/11/05,02:58:33,10,10,1, 11.8,1,1, 4.322, 10254.607, 581.551, 53035.317 25/11/05,02:58:33,11,10,1, 11.8,1,1, 4.322, 10254.626, 581.544, 53035.282 25/11/05,02:58:33,12,10,1, 11.8,1,1, 4.322, 10254.634, 581.504, 53035.370 25/11/05,02:58:33,13,10,1, 11.8,1,1, 4.322, 10254.621, 581.508, 53035.330 25/11/05,02:58:33,14,10,1, 11.8,1,1, 4.322, 10254.659, 581.497, 53035.346 25/11/05,02:58:33,15,10,1, 11.8,1,1, 4.322, 10254.654, 581.478, 53035.178 25/11/05,02:58:33,16,10,1, 11.8,1,1, 4.322, 10254.644, 581.468, 53035.311 25/11/05,02:58:33,17,10,1, 11.8,1,1, 4.322, 10254.633, 581.459, 53035.317 25/11/05,02:58:33,18,10,1, 11.8,1,1, 4.322, 10254.653, 581.434, 53035.346 25/11/05,02:58:33,19,10,1, 11.8,1,1, 4.322, 10254.651, 581.419, 53035.371 25/11/05,02:58:34,00,10,1, 12.0,1,1, 4.326, 10254.649, 581.419, 53035.371 25/11/05,02:58:34,01,10,1, 12.0,1,1, 4.326, 10254.666, 581.412, 53035.357 25/11/05,02:58:34,02,10,1, 12.0,1,1, 4.326, 10254.666, 581.424, 53035.417 25/11/05,02:58:34,03,10,1, 12.0,1,1, 4.326, 10254.669, 581.397, 53035.371 25/11/05,02:58:34,04,10,1, 12.0,1,1, 4.326, 10254.696, 581.386, 53035.346 25/11/05,02:58:34,05,10,1, 12.0,1,1, 4.326, 10254.687, 581.355, 53035.331 25/11/05,02:58:34,06,10,1, 12.0,1,1, 4.326, 10254.698, 581.370, 53035.417 25/11/05,02:58:34,07,10,1, 12.0,1,1, 4.326, 10254.699, 581.325, 53035.344 25/11/05,02:58:34,08,10,1, 12.0,1,1, 4.326, 10254.705, 581.334, 53035.435 25/11/05,02:58:34,09,10,1, 12.0,1,1, 4.326, 10254.727, 581.320, 53035.371 25/11/05,02:58:34,10,10,1, 12.0,1,1, 4.326, 10254.724, 581.317, 53035.425 25/11/05,02:58:34,11,10,1, 12.0,1,1, 4.326, 10254.723, 581.333, 53035.482 25/11/05,02:58:34,12,10,1, 12.0,1,1, 4.326, 10254.735, 581.309, 53035.386 25/11/05,02:58:34,13,10,1, 12.0,1,1, 4.326, 10254.756, 581.297, 53035.443 25/11/05,02:58:34,14,10,1, 12.0,1,1, 4.326, 10254.735, 581.292, 53035.430 25/11/05,02:58:34,15,10,1, 12.0,1,1, 4.326, 10254.762, 581.264, 53035.399 25/11/05,02:58:34,16,10,1, 12.0,1,1, 4.326, 10254.766, 581.279, 53035.424 25/11/05,02:58:34,17,10,1, 12.0,1,1, 4.326, 10254.771, 581.266, 53035.444 25/11/05,02:58:34,18,10,1, 12.0,1,1, 4.326, 10254.771, 581.265, 53035.498 25/11/05,02:58:34,19,10,1, 12.0,1,1, 4.326, 10254.802, 581.253, 53035.433 25/11/05,02:58:35,00,09,1, 11.9,1,1, 4.326, 10254.799, 581.253, 53035.433 25/11/05,02:58:35,01,09,1, 11.9,1,1, 4.326, 10254.786, 581.215, 53035.467 25/11/05,02:58:35,02,09,1, 11.9,1,1, 4.326, 10254.791, 581.242, 53035.472 25/11/05,02:58:35,03,09,1, 11.9,1,1, 4.326, 10254.804, 581.221, 53035.456 25/11/05,02:58:35,04,09,1, 11.9,1,1, 4.326, 10254.801, 581.226, 53035.491 25/11/05,02:58:35,05,09,1, 11.9,1,1, 4.326, 10254.817, 581.213, 53035.540 25/11/05,02:58:35,06,09,1, 11.9,1,1, 4.326, 10254.838, 581.235, 53035.599 25/11/05,02:58:35,07,09,1, 11.9,1,1, 4.326, 10254.831, 581.194, 53035.590 25/11/05,02:58:35,08,09,1, 11.9,1,1, 4.326, 10254.848, 581.185, 53035.585 25/11/05,02:58:35,09,09,1, 11.9,1,1, 4.326, 10254.862, 581.200, 53035.539 25/11/05,02:58:35,10,09,1, 11.9,1,1, 4.326, 10254.841, 581.194, 53035.632 25/11/05,02:58:35,11,09,1, 11.9,1,1, 4.326, 10254.884, 581.193, 53035.549 25/11/05,02:58:35,12,09,1, 11.9,1,1, 4.326, 10254.886, 581.179, 53035.598 25/11/05,02:58:35,13,09,1, 11.9,1,1, 4.326, 10254.900, 581.182, 53035.554 25/11/05,02:58:35,14,09,1, 11.9,1,1, 4.326, 10254.926, 581.190, 53035.656 25/11/05,02:58:35,15,09,1, 11.9,1,1, 4.326, 10254.927, 581.200, 53035.640 25/11/05,02:58:35,16,09,1, 11.9,1,1, 4.326, 10254.937, 581.191, 53035.637 25/11/05,02:58:35,17,09,1, 11.9,1,1, 4.326, 10254.935, 581.173, 53035.665 25/11/05,02:58:35,18,09,1, 11.9,1,1, 4.326, 10254.984, 581.184, 53035.671 25/11/05,02:58:35,19,09,1, 11.9,1,1, 4.326, 10254.964, 581.178, 53035.626 25/11/05,02:58:36,00,09,1, 11.9,1,1, 4.324, 10254.958, 581.178, 53035.626 25/11/05,02:58:36,01,09,1, 11.9,1,1, 4.324, 10254.988, 581.168, 53035.646 25/11/05,02:58:36,02,09,1, 11.9,1,1, 4.324, 10254.983, 581.182, 53035.725 25/11/05,02:58:36,03,09,1, 11.9,1,1, 4.324, 10254.987, 581.161, 53035.703 25/11/05,02:58:36,04,09,1, 11.9,1,1, 4.324, 10255.001, 581.163, 53035.748 25/11/05,02:58:36,05,09,1, 11.9,1,1, 4.324, 10255.015, 581.145, 53035.698 25/11/05,02:58:36,06,09,1, 11.9,1,1, 4.324, 10255.040, 581.170, 53035.748 25/11/05,02:58:36,07,09,1, 11.9,1,1, 4.324, 10255.039, 581.140, 53035.733 25/11/05,02:58:36,08,09,1, 11.9,1,1, 4.324, 10255.044, 581.136, 53035.726 25/11/05,02:58:36,09,09,1, 11.9,1,1, 4.324, 10255.060, 581.144, 53035.791 25/11/05,02:58:36,10,09,1, 11.9,1,1, 4.324, 10255.057, 581.159, 53035.755 25/11/05,02:58:36,11,09,1, 11.9,1,1, 4.324, 10255.091, 581.165, 53035.658 25/11/05,02:58:36,12,09,1, 11.9,1,1, 4.324, 10255.100, 581.143, 53035.814 25/11/05,02:58:36,13,09,1, 11.9,1,1, 4.324, 10255.115, 581.150, 53035.860 25/11/05,02:58:36,14,09,1, 11.9,1,1, 4.324, 10255.118, 581.149, 53035.846 25/11/05,02:58:36,15,09,1, 11.9,1,1, 4.324, 10255.114, 581.144, 53035.879 25/11/05,02:58:36,16,09,1, 11.9,1,1, 4.324, 10255.147, 581.138, 53036.106 25/11/05,02:58:36,17,09,1, 11.9,1,1, 4.324, 10255.180, 581.118, 53035.731 25/11/05,02:58:36,18,09,1, 11.9,1,1, 4.324, 10255.178, 581.141, 53035.803 25/11/05,02:58:36,19,09,1, 11.9,1,1, 4.324, 10255.172, 581.134, 53035.817 25/11/05,02:58:37,00,09,1, 11.9,1,1, 4.322, 10255.166, 581.134, 53035.817 25/11/05,02:58:37,01,09,1, 11.9,1,1, 4.322, 10255.191, 581.145, 53035.865 25/11/05,02:58:37,02,09,1, 11.9,1,1, 4.322, 10255.175, 581.141, 53035.887 25/11/05,02:58:37,03,09,1, 11.9,1,1, 4.322, 10255.194, 581.165, 53035.933 25/11/05,02:58:37,04,09,1, 11.9,1,1, 4.322, 10255.195, 581.144, 53035.904 25/11/05,02:58:37,05,09,1, 11.9,1,1, 4.322, 10255.197, 581.119, 53035.921 25/11/05,02:58:37,06,09,1, 11.9,1,1, 4.322, 10255.208, 581.130, 53036.007 25/11/05,02:58:37,07,09,1, 11.9,1,1, 4.322, 10255.203, 581.126, 53035.869 25/11/05,02:58:37,08,09,1, 11.9,1,1, 4.322, 10255.219, 581.102, 53035.907 25/11/05,02:58:37,09,09,1, 11.9,1,1, 4.322, 10255.276, 581.119, 53035.921 25/11/05,02:58:37,10,09,1, 11.9,1,1, 4.322, 10255.247, 581.107, 53035.886 25/11/05,02:58:37,11,09,1, 11.9,1,1, 4.322, 10255.272, 581.105, 53035.933 25/11/05,02:58:37,12,09,1, 11.9,1,1, 4.322, 10255.270, 581.094, 53035.909 25/11/05,02:58:37,13,09,1, 11.9,1,1, 4.322, 10255.282, 581.060, 53035.966 25/11/05,02:58:37,14,09,1, 11.9,1,1, 4.322, 10255.283, 581.064, 53035.948 25/11/05,02:58:37,15,09,1, 11.9,1,1, 4.322, 10255.317, 581.088, 53035.997 25/11/05,02:58:37,16,09,1, 11.9,1,1, 4.322, 10255.287, 581.075, 53036.032 25/11/05,02:58:37,17,09,1, 11.9,1,1, 4.322, 10255.305, 581.084, 53036.021 25/11/05,02:58:37,18,09,1, 11.9,1,1, 4.322, 10255.306, 581.070, 53036.044 25/11/05,02:58:37,19,09,1, 11.9,1,1, 4.322, 10255.287, 581.062, 53036.023 25/11/05,02:58:38,00,09,1, 11.9,1,1, 4.320, 10255.283, 581.062, 53036.023 25/11/05,02:58:38,01,09,1, 11.9,1,1, 4.320, 10255.330, 581.033, 53035.976 25/11/05,02:58:38,02,09,1, 11.9,1,1, 4.320, 10255.347, 581.062, 53036.032 25/11/05,02:58:38,03,09,1, 11.9,1,1, 4.320, 10255.367, 581.015, 53035.994 25/11/05,02:58:38,04,09,1, 11.9,1,1, 4.320, 10255.351, 581.013, 53036.024 25/11/05,02:58:38,05,09,1, 11.9,1,1, 4.320, 10255.355, 581.013, 53036.005 25/11/05,02:58:38,06,09,1, 11.9,1,1, 4.320, 10255.367, 581.028, 53036.068 25/11/05,02:58:38,07,09,1, 11.9,1,1, 4.320, 10255.368, 580.984, 53036.284 25/11/05,02:58:38,08,09,1, 11.9,1,1, 4.320, 10255.388, 580.999, 53036.037 25/11/05,02:58:38,09,09,1, 11.9,1,1, 4.320, 10255.375, 580.988, 53036.037 25/11/05,02:58:38,10,09,1, 11.9,1,1, 4.320, 10255.385, 580.963, 53035.989 25/11/05,02:58:38,11,09,1, 11.9,1,1, 4.320, 10255.393, 580.958, 53036.128 25/11/05,02:58:38,12,09,1, 11.9,1,1, 4.320, 10255.404, 580.971, 53036.099 25/11/05,02:58:38,13,09,1, 11.9,1,1, 4.320, 10255.418, 580.966, 53036.117 25/11/05,02:58:38,14,09,1, 11.9,1,1, 4.320, 10255.403, 580.958, 53036.133 25/11/05,02:58:38,15,09,1, 11.9,1,1, 4.320, 10255.402, 580.960, 53036.108 25/11/05,02:58:38,16,09,1, 11.9,1,1, 4.320, 10255.411, 580.949, 53036.134 25/11/05,02:58:38,17,09,1, 11.9,1,1, 4.320, 10255.415, 580.924, 53036.096 25/11/05,02:58:38,18,09,1, 11.9,1,1, 4.320, 10255.414, 580.922, 53036.099 25/11/05,02:58:38,19,09,1, 11.9,1,1, 4.320, 10255.402, 580.924, 53036.140 25/11/05,02:58:39,00,09,1, 11.9,1,1, 4.323, 10255.400, 580.924, 53036.140 25/11/05,02:58:39,01,09,1, 11.9,1,1, 4.323, 10255.428, 580.881, 53036.156 25/11/05,02:58:39,02,09,1, 11.9,1,1, 4.323, 10255.439, 580.868, 53036.164 25/11/05,02:58:39,03,09,1, 11.9,1,1, 4.323, 10255.446, 580.872, 53036.194 25/11/05,02:58:39,04,09,1, 11.9,1,1, 4.323, 10255.424, 580.836, 53036.108 25/11/05,02:58:39,05,09,1, 11.9,1,1, 4.323, 10255.443, 580.835, 53036.133 25/11/05,02:58:39,06,09,1, 11.9,1,1, 4.323, 10255.448, 580.842, 53036.222 25/11/05,02:58:39,07,09,1, 11.9,1,1, 4.323, 10255.493, 580.853, 53036.348 25/11/05,02:58:39,08,09,1, 11.9,1,1, 4.323, 10255.465, 580.825, 53036.173 25/11/05,02:58:39,09,09,1, 11.9,1,1, 4.323, 10255.466, 580.819, 53036.238 25/11/05,02:58:39,10,09,1, 11.9,1,1, 4.323, 10255.486, 580.805, 53036.159 25/11/05,02:58:39,11,09,1, 11.9,1,1, 4.323, 10255.469, 580.799, 53036.263 25/11/05,02:58:39,12,09,1, 11.9,1,1, 4.323, 10255.479, 580.804, 53036.169 25/11/05,02:58:39,13,09,1, 11.9,1,1, 4.323, 10255.462, 580.806, 53036.220 25/11/05,02:58:39,14,09,1, 11.9,1,1, 4.323, 10255.475, 580.800, 53036.226 25/11/05,02:58:39,15,09,1, 11.9,1,1, 4.323, 10255.509, 580.777, 53036.188 25/11/05,02:58:39,16,09,1, 11.9,1,1, 4.323, 10255.495, 580.763, 53036.188 25/11/05,02:58:39,17,09,1, 11.9,1,1, 4.323, 10255.452, 580.758, 53036.203 25/11/05,02:58:39,18,09,1, 11.9,1,1, 4.323, 10255.505, 580.743, 53036.238 25/11/05,02:58:39,19,09,1, 11.9,1,1, 4.323, 10255.482, 580.741, 53036.200 25/11/05,02:58:40,00,10,1, 11.9,1,1, 4.326, 10255.475, 580.741, 53036.200 25/11/05,02:58:40,01,10,1, 11.9,1,1, 4.326, 10255.507, 580.735, 53036.286 25/11/05,02:58:40,02,10,1, 11.9,1,1, 4.326, 10255.510, 580.711, 53036.253 25/11/05,02:58:40,03,10,1, 11.9,1,1, 4.326, 10255.527, 580.725, 53036.345 25/11/05,02:58:40,04,10,1, 11.9,1,1, 4.326, 10255.497, 580.723, 53036.368 25/11/05,02:58:40,05,10,1, 11.9,1,1, 4.326, 10255.510, 580.721, 53036.364 25/11/05,02:58:40,06,10,1, 11.9,1,1, 4.326, 10255.520, 580.713, 53036.413 25/11/05,02:58:40,07,10,1, 11.9,1,1, 4.326, 10255.512, 580.697, 53036.392 25/11/05,02:58:40,08,10,1, 11.9,1,1, 4.326, 10255.535, 580.682, 53036.347 25/11/05,02:58:40,09,10,1, 11.9,1,1, 4.326, 10255.522, 580.692, 53036.357 25/11/05,02:58:40,10,10,1, 11.9,1,1, 4.326, 10255.534, 580.672, 53036.436 25/11/05,02:58:40,11,10,1, 11.9,1,1, 4.326, 10255.529, 580.674, 53036.463 25/11/05,02:58:40,12,10,1, 11.9,1,1, 4.326, 10255.524, 580.694, 53036.453 25/11/05,02:58:40,13,10,1, 11.9,1,1, 4.326, 10255.553, 580.658, 53036.378 25/11/05,02:58:40,14,10,1, 11.9,1,1, 4.326, 10255.550, 580.642, 53036.446 25/11/05,02:58:40,15,10,1, 11.9,1,1, 4.326, 10255.571, 580.661, 53036.458 25/11/05,02:58:40,16,10,1, 11.9,1,1, 4.326, 10255.540, 580.649, 53036.448 25/11/05,02:58:40,17,10,1, 11.9,1,1, 4.326, 10255.546, 580.637, 53036.465 25/11/05,02:58:40,18,10,1, 11.9,1,1, 4.326, 10255.568, 580.646, 53036.495 25/11/05,02:58:40,19,10,1, 11.9,1,1, 4.326, 10255.575, 580.656, 53036.509 25/11/05,02:58:41,00,09,1, 12.0,1,1, 4.321, 10255.567, 580.656, 53036.509 25/11/05,02:58:41,01,09,1, 12.0,1,1, 4.321, 10255.539, 580.628, 53036.275 25/11/05,02:58:41,02,09,1, 12.0,1,1, 4.321, 10255.586, 580.634, 53036.605 25/11/05,02:58:41,03,09,1, 12.0,1,1, 4.321, 10255.578, 580.613, 53036.497 25/11/05,02:58:41,04,09,1, 12.0,1,1, 4.321, 10255.585, 580.618, 53036.499 25/11/05,02:58:41,05,09,1, 12.0,1,1, 4.321, 10255.573, 580.618, 53036.555 25/11/05,02:58:41,06,09,1, 12.0,1,1, 4.321, 10255.569, 580.640, 53036.550 25/11/05,02:58:41,07,09,1, 12.0,1,1, 4.321, 10255.593, 580.603, 53036.475 25/11/05,02:58:41,08,09,1, 12.0,1,1, 4.321, 10255.574, 580.614, 53036.564 25/11/05,02:58:41,09,09,1, 12.0,1,1, 4.321, 10255.607, 580.640, 53036.507 25/11/05,02:58:41,10,09,1, 12.0,1,1, 4.321, 10255.584, 580.613, 53036.589 25/11/05,02:58:41,11,09,1, 12.0,1,1, 4.321, 10255.587, 580.630, 53036.630 25/11/05,02:58:41,12,09,1, 12.0,1,1, 4.321, 10255.590, 580.590, 53036.552 25/11/05,02:58:41,13,09,1, 12.0,1,1, 4.321, 10255.580, 580.615, 53036.626 25/11/05,02:58:41,14,09,1, 12.0,1,1, 4.321, 10255.622, 580.574, 53036.497 25/11/05,02:58:41,15,09,1, 12.0,1,1, 4.321, 10255.591, 580.597, 53036.644 25/11/05,02:58:41,16,09,1, 12.0,1,1, 4.321, 10255.588, 580.602, 53036.742 25/11/05,02:58:41,17,09,1, 12.0,1,1, 4.321, 10255.615, 580.585, 53036.712 25/11/05,02:58:41,18,09,1, 12.0,1,1, 4.321, 10255.615, 580.608, 53036.686 25/11/05,02:58:41,19,09,1, 12.0,1,1, 4.321, 10255.593, 580.585, 53036.669 25/11/05,02:58:42,00,09,1, 11.9,1,1, 4.329, 10255.592, 580.585, 53036.669 25/11/05,02:58:42,01,09,1, 11.9,1,1, 4.329, 10255.619, 580.591, 53036.671 25/11/05,02:58:42,02,09,1, 11.9,1,1, 4.329, 10255.599, 580.585, 53036.772 25/11/05,02:58:42,03,09,1, 11.9,1,1, 4.329, 10255.595, 580.595, 53036.706 25/11/05,02:58:42,04,09,1, 11.9,1,1, 4.329, 10255.629, 580.579, 53036.754 25/11/05,02:58:42,05,09,1, 11.9,1,1, 4.329, 10255.632, 580.580, 53036.676 25/11/05,02:58:42,06,09,1, 11.9,1,1, 4.329, 10255.630, 580.581, 53036.729 25/11/05,02:58:42,07,09,1, 11.9,1,1, 4.329, 10255.635, 580.581, 53036.771 25/11/05,02:58:42,08,09,1, 11.9,1,1, 4.329, 10255.645, 580.581, 53036.834 25/11/05,02:58:42,09,09,1, 11.9,1,1, 4.329, 10255.633, 580.591, 53036.773 25/11/05,02:58:42,10,09,1, 11.9,1,1, 4.329, 10255.624, 580.584, 53036.837 25/11/05,02:58:42,11,09,1, 11.9,1,1, 4.329, 10255.626, 580.583, 53036.817 25/11/05,02:58:42,12,09,1, 11.9,1,1, 4.329, 10255.606, 580.597, 53036.847 25/11/05,02:58:42,13,09,1, 11.9,1,1, 4.329, 10255.640, 580.581, 53036.797 25/11/05,02:58:42,14,09,1, 11.9,1,1, 4.329, 10255.633, 580.573, 53036.820 25/11/05,02:58:42,15,09,1, 11.9,1,1, 4.329, 10255.605, 580.600, 53036.813 25/11/05,02:58:42,16,09,1, 11.9,1,1, 4.329, 10255.651, 580.614, 53036.862 25/11/05,02:58:42,17,09,1, 11.9,1,1, 4.329, 10255.629, 580.603, 53036.889 25/11/05,02:58:42,18,09,1, 11.9,1,1, 4.329, 10255.617, 580.573, 53036.830 25/11/05,02:58:42,19,09,1, 11.9,1,1, 4.329, 10255.649, 580.589, 53036.886 25/11/05,02:58:43,00,09,1, 11.9,1,1, 4.321, 10255.642, 580.589, 53036.886 25/11/05,02:58:43,01,09,1, 11.9,1,1, 4.321, 10255.640, 580.600, 53036.945 25/11/05,02:58:43,02,09,1, 11.9,1,1, 4.321, 10255.643, 580.610, 53036.882 25/11/05,02:58:43,03,09,1, 11.9,1,1, 4.321, 10255.659, 580.605, 53036.995 25/11/05,02:58:43,04,09,1, 11.9,1,1, 4.321, 10255.674, 580.592, 53036.923 25/11/05,02:58:43,05,09,1, 11.9,1,1, 4.321, 10255.676, 580.617, 53036.931 25/11/05,02:58:43,06,09,1, 11.9,1,1, 4.321, 10255.648, 580.584, 53036.942 25/11/05,02:58:43,07,09,1, 11.9,1,1, 4.321, 10255.649, 580.577, 53037.019 25/11/05,02:58:43,08,09,1, 11.9,1,1, 4.321, 10255.675, 580.592, 53037.035 25/11/05,02:58:43,09,09,1, 11.9,1,1, 4.321, 10255.681, 580.595, 53037.022 25/11/05,02:58:43,10,09,1, 11.9,1,1, 4.321, 10255.653, 580.598, 53037.037 25/11/05,02:58:43,11,09,1, 11.9,1,1, 4.321, 10255.671, 580.602, 53037.070 25/11/05,02:58:43,12,09,1, 11.9,1,1, 4.321, 10255.669, 580.577, 53037.036 25/11/05,02:58:43,13,09,1, 11.9,1,1, 4.321, 10255.668, 580.597, 53037.068 25/11/05,02:58:43,14,09,1, 11.9,1,1, 4.321, 10255.678, 580.595, 53037.132 25/11/05,02:58:43,15,09,1, 11.9,1,1, 4.321, 10255.669, 580.595, 53037.114 25/11/05,02:58:43,16,09,1, 11.9,1,1, 4.321, 10255.662, 580.612, 53037.154 25/11/05,02:58:43,17,09,1, 11.9,1,1, 4.321, 10255.698, 580.608, 53037.067 25/11/05,02:58:43,18,09,1, 11.9,1,1, 4.321, 10255.687, 580.586, 53037.101 25/11/05,02:58:43,19,09,1, 11.9,1,1, 4.321, 10255.668, 580.600, 53037.187 25/11/05,02:58:44,00,09,1, 11.9,1,1, 4.321, 10255.667, 580.600, 53037.187 25/11/05,02:58:44,01,09,1, 11.9,1,1, 4.321, 10255.680, 580.606, 53037.205 25/11/05,02:58:44,02,09,1, 11.9,1,1, 4.321, 10255.665, 580.609, 53037.146 25/11/05,02:58:44,03,09,1, 11.9,1,1, 4.321, 10255.688, 580.600, 53037.163 25/11/05,02:58:44,04,09,1, 11.9,1,1, 4.321, 10255.685, 580.578, 53037.180 25/11/05,02:58:44,05,09,1, 11.9,1,1, 4.321, 10255.680, 580.610, 53037.180 25/11/05,02:58:44,06,09,1, 11.9,1,1, 4.321, 10255.683, 580.576, 53037.184 25/11/05,02:58:44,07,09,1, 11.9,1,1, 4.321, 10255.669, 580.579, 53037.194 25/11/05,02:58:44,08,09,1, 11.9,1,1, 4.321, 10255.710, 580.587, 53037.188 25/11/05,02:58:44,09,09,1, 11.9,1,1, 4.321, 10255.683, 580.569, 53037.222 25/11/05,02:58:44,10,09,1, 11.9,1,1, 4.321, 10255.674, 580.581, 53037.201 25/11/05,02:58:44,11,09,1, 11.9,1,1, 4.321, 10255.675, 580.567, 53037.220 25/11/05,02:58:44,12,09,1, 11.9,1,1, 4.321, 10255.696, 580.552, 53037.238 25/11/05,02:58:44,13,09,1, 11.9,1,1, 4.321, 10255.668, 580.566, 53037.223 25/11/05,02:58:44,14,09,1, 11.9,1,1, 4.321, 10255.684, 580.551, 53037.272 25/11/05,02:58:44,15,09,1, 11.9,1,1, 4.321, 10255.666, 580.528, 53037.264 25/11/05,02:58:44,16,09,1, 11.9,1,1, 4.321, 10255.677, 580.530, 53037.305 25/11/05,02:58:44,17,09,1, 11.9,1,1, 4.321, 10255.658, 580.518, 53037.320 25/11/05,02:58:44,18,09,1, 11.9,1,1, 4.321, 10255.663, 580.511, 53037.342 25/11/05,02:58:44,19,09,1, 11.9,1,1, 4.321, 10255.652, 580.518, 53037.371 25/11/05,02:58:45,00,09,1, 11.9,1,1, 4.322, 10255.650, 580.518, 53037.371 25/11/05,02:58:45,01,09,1, 11.9,1,1, 4.322, 10255.663, 580.481, 53037.278 25/11/05,02:58:45,02,09,1, 11.9,1,1, 4.322, 10255.664, 580.465, 53037.311 25/11/05,02:58:45,03,09,1, 11.9,1,1, 4.322, 10255.632, 580.482, 53037.229 25/11/05,02:58:45,04,09,1, 11.9,1,1, 4.322, 10255.661, 580.471, 53037.447 25/11/05,02:58:45,05,09,1, 11.9,1,1, 4.322, 10255.639, 580.443, 53037.335 25/11/05,02:58:45,06,09,1, 11.9,1,1, 4.322, 10255.615, 580.456, 53037.463 25/11/05,02:58:45,07,09,1, 11.9,1,1, 4.322, 10255.595, 580.438, 53037.378 25/11/05,02:58:45,08,09,1, 11.9,1,1, 4.322, 10255.581, 580.441, 53037.388 25/11/05,02:58:45,09,09,1, 11.9,1,1, 4.322, 10255.621, 580.435, 53037.371 25/11/05,02:58:45,10,09,1, 11.9,1,1, 4.322, 10255.602, 580.427, 53037.423 25/11/05,02:58:45,11,09,1, 11.9,1,1, 4.322, 10255.629, 580.410, 53037.353 25/11/05,02:58:45,12,09,1, 11.9,1,1, 4.322, 10255.589, 580.413, 53037.422 25/11/05,02:58:45,13,09,1, 11.9,1,1, 4.322, 10255.578, 580.383, 53037.473 25/11/05,02:58:45,14,09,1, 11.9,1,1, 4.322, 10255.560, 580.382, 53037.403 25/11/05,02:58:45,15,09,1, 11.9,1,1, 4.322, 10255.572, 580.363, 53037.414 25/11/05,02:58:45,16,09,1, 11.9,1,1, 4.322, 10255.566, 580.371, 53037.466 25/11/05,02:58:45,17,09,1, 11.9,1,1, 4.322, 10255.572, 580.347, 53037.354 25/11/05,02:58:45,18,09,1, 11.9,1,1, 4.322, 10255.551, 580.341, 53037.477 25/11/05,02:58:45,19,09,1, 11.9,1,1, 4.322, 10255.563, 580.327, 53037.478 25/11/05,02:58:46,00,09,1, 12.0,1,1, 4.322, 10255.558, 580.327, 53037.478 25/11/05,02:58:46,01,09,1, 12.0,1,1, 4.322, 10255.578, 580.291, 53037.510 25/11/05,02:58:46,02,09,1, 12.0,1,1, 4.322, 10255.558, 580.262, 53037.433 25/11/05,02:58:46,03,09,1, 12.0,1,1, 4.322, 10255.540, 580.270, 53037.491 25/11/05,02:58:46,04,09,1, 12.0,1,1, 4.322, 10255.543, 580.272, 53037.501 25/11/05,02:58:46,05,09,1, 12.0,1,1, 4.322, 10255.522, 580.230, 53037.446 25/11/05,02:58:46,06,09,1, 12.0,1,1, 4.322, 10255.517, 580.264, 53037.573 25/11/05,02:58:46,07,09,1, 12.0,1,1, 4.322, 10255.522, 580.237, 53037.562 25/11/05,02:58:46,08,09,1, 12.0,1,1, 4.322, 10255.518, 580.214, 53037.482 25/11/05,02:58:46,09,09,1, 12.0,1,1, 4.322, 10255.518, 580.210, 53037.566 25/11/05,02:58:46,10,09,1, 12.0,1,1, 4.322, 10255.498, 580.201, 53037.609 25/11/05,02:58:46,11,09,1, 12.0,1,1, 4.322, 10255.498, 580.199, 53037.541 25/11/05,02:58:46,12,09,1, 12.0,1,1, 4.322, 10255.503, 580.178, 53037.615 25/11/05,02:58:46,13,09,1, 12.0,1,1, 4.322, 10255.490, 580.161, 53037.596 25/11/05,02:58:46,14,09,1, 12.0,1,1, 4.322, 10255.477, 580.154, 53037.609 25/11/05,02:58:46,15,09,1, 12.0,1,1, 4.322, 10255.481, 580.165, 53037.588 25/11/05,02:58:46,16,09,1, 12.0,1,1, 4.322, 10255.490, 580.140, 53037.610 25/11/05,02:58:46,17,09,1, 12.0,1,1, 4.322, 10255.498, 580.111, 53037.464 25/11/05,02:58:46,18,09,1, 12.0,1,1, 4.322, 10255.500, 580.129, 53037.620 25/11/05,02:58:46,19,09,1, 12.0,1,1, 4.322, 10255.492, 580.112, 53037.578 25/11/05,02:58:47,00,09,1, 11.9,1,1, 4.328, 10255.492, 580.112, 53037.578 25/11/05,02:58:47,01,09,1, 11.9,1,1, 4.328, 10255.483, 580.096, 53037.597 25/11/05,02:58:47,02,09,1, 11.9,1,1, 4.328, 10255.463, 580.100, 53037.642 25/11/05,02:58:47,03,09,1, 11.9,1,1, 4.328, 10255.466, 580.072, 53037.630 25/11/05,02:58:47,04,09,1, 11.9,1,1, 4.328, 10255.461, 580.057, 53037.635 25/11/05,02:58:47,05,09,1, 11.9,1,1, 4.328, 10255.482, 580.055, 53037.679 25/11/05,02:58:47,06,09,1, 11.9,1,1, 4.328, 10255.482, 580.052, 53037.703 25/11/05,02:58:47,07,09,1, 11.9,1,1, 4.328, 10255.461, 580.050, 53037.700 25/11/05,02:58:47,08,09,1, 11.9,1,1, 4.328, 10255.466, 580.045, 53037.775 25/11/05,02:58:47,09,09,1, 11.9,1,1, 4.328, 10255.449, 580.030, 53037.747 25/11/05,02:58:47,10,09,1, 11.9,1,1, 4.328, 10255.463, 580.015, 53037.727 25/11/05,02:58:47,11,09,1, 11.9,1,1, 4.328, 10255.434, 580.032, 53037.689 25/11/05,02:58:47,12,09,1, 11.9,1,1, 4.328, 10255.454, 580.042, 53037.757 25/11/05,02:58:47,13,09,1, 11.9,1,1, 4.328, 10255.436, 579.997, 53037.802 25/11/05,02:58:47,14,09,1, 11.9,1,1, 4.328, 10255.423, 579.989, 53037.740 25/11/05,02:58:47,15,09,1, 11.9,1,1, 4.328, 10255.396, 579.998, 53037.772 25/11/05,02:58:47,16,09,1, 11.9,1,1, 4.328, 10255.436, 579.973, 53037.792 25/11/05,02:58:47,17,09,1, 11.9,1,1, 4.328, 10255.401, 579.977, 53037.851 25/11/05,02:58:47,18,09,1, 11.9,1,1, 4.328, 10255.425, 579.947, 53037.802 25/11/05,02:58:47,19,09,1, 11.9,1,1, 4.328, 10255.425, 579.958, 53037.800 25/11/05,02:58:48,00,09,1, 11.9,1,1, 4.322, 10255.417, 579.958, 53037.800 25/11/05,02:58:48,01,09,1, 11.9,1,1, 4.322, 10255.407, 579.939, 53037.810 25/11/05,02:58:48,02,09,1, 11.9,1,1, 4.322, 10255.403, 579.917, 53037.878 25/11/05,02:58:48,03,09,1, 11.9,1,1, 4.322, 10255.415, 579.919, 53037.853 25/11/05,02:58:48,04,09,1, 11.9,1,1, 4.322, 10255.400, 579.935, 53037.808 25/11/05,02:58:48,05,09,1, 11.9,1,1, 4.322, 10255.393, 579.883, 53037.867 25/11/05,02:58:48,06,09,1, 11.9,1,1, 4.322, 10255.384, 579.898, 53037.885 25/11/05,02:58:48,07,09,1, 11.9,1,1, 4.322, 10255.382, 579.908, 53037.904 25/11/05,02:58:48,08,09,1, 11.9,1,1, 4.322, 10255.377, 579.889, 53037.929 25/11/05,02:58:48,09,09,1, 11.9,1,1, 4.322, 10255.393, 579.882, 53037.926 25/11/05,02:58:48,10,09,1, 11.9,1,1, 4.322, 10255.380, 579.887, 53037.925 25/11/05,02:58:48,11,09,1, 11.9,1,1, 4.322, 10255.378, 579.858, 53037.857 25/11/05,02:58:48,12,09,1, 11.9,1,1, 4.322, 10255.389, 579.872, 53037.956 25/11/05,02:58:48,13,09,1, 11.9,1,1, 4.322, 10255.404, 579.840, 53037.920 25/11/05,02:58:48,14,09,1, 11.9,1,1, 4.322, 10255.387, 579.849, 53037.940 25/11/05,02:58:48,15,09,1, 11.9,1,1, 4.322, 10255.380, 579.839, 53037.916 25/11/05,02:58:48,16,09,1, 11.9,1,1, 4.322, 10255.397, 579.836, 53037.916 25/11/05,02:58:48,17,09,1, 11.9,1,1, 4.322, 10255.389, 579.826, 53038.018 25/11/05,02:58:48,18,09,1, 11.9,1,1, 4.322, 10255.415, 579.831, 53037.951 25/11/05,02:58:48,19,09,1, 11.9,1,1, 4.322, 10255.399, 579.806, 53037.943 25/11/05,02:58:49,00,09,1, 11.9,1,1, 4.323, 10255.392, 579.806, 53037.943 25/11/05,02:58:49,01,09,1, 11.9,1,1, 4.323, 10255.429, 579.826, 53038.019 25/11/05,02:58:49,02,09,1, 11.9,1,1, 4.323, 10255.391, 579.799, 53038.033 25/11/05,02:58:49,03,09,1, 11.9,1,1, 4.323, 10255.381, 579.829, 53038.007 25/11/05,02:58:49,04,09,1, 11.9,1,1, 4.323, 10255.403, 579.811, 53038.005 25/11/05,02:58:49,05,09,1, 11.9,1,1, 4.323, 10255.410, 579.794, 53038.139 25/11/05,02:58:49,06,09,1, 11.9,1,1, 4.323, 10255.399, 579.823, 53038.018 25/11/05,02:58:49,07,09,1, 11.9,1,1, 4.323, 10255.379, 579.832, 53038.122 25/11/05,02:58:49,08,09,1, 11.9,1,1, 4.323, 10255.395, 579.822, 53038.116 25/11/05,02:58:49,09,09,1, 11.9,1,1, 4.323, 10255.392, 579.805, 53038.071 25/11/05,02:58:49,10,09,1, 11.9,1,1, 4.323, 10255.399, 579.809, 53038.120 25/11/05,02:58:49,11,09,1, 11.9,1,1, 4.323, 10255.408, 579.814, 53038.146 25/11/05,02:58:49,12,09,1, 11.9,1,1, 4.323, 10255.374, 579.808, 53038.111 25/11/05,02:58:49,13,09,1, 11.9,1,1, 4.323, 10255.392, 579.810, 53038.172 25/11/05,02:58:49,14,09,1, 11.9,1,1, 4.323, 10255.381, 579.801, 53038.213 25/11/05,02:58:49,15,09,1, 11.9,1,1, 4.323, 10255.398, 579.810, 53038.226 25/11/05,02:58:49,16,09,1, 11.9,1,1, 4.323, 10255.389, 579.804, 53038.200 25/11/05,02:58:49,17,09,1, 11.9,1,1, 4.323, 10255.368, 579.815, 53038.207 25/11/05,02:58:49,18,09,1, 11.9,1,1, 4.323, 10255.400, 579.795, 53038.151 25/11/05,02:58:49,19,09,1, 11.9,1,1, 4.323, 10255.371, 579.821, 53038.151 25/11/05,02:58:50,00,09,1, 11.9,1,1, 4.321, 10255.367, 579.821, 53038.151 25/11/05,02:58:50,01,09,1, 11.9,1,1, 4.321, 10255.389, 579.816, 53038.211 25/11/05,02:58:50,02,09,1, 11.9,1,1, 4.321, 10255.372, 579.817, 53038.268 25/11/05,02:58:50,03,09,1, 11.9,1,1, 4.321, 10255.372, 579.797, 53038.225 25/11/05,02:58:50,04,09,1, 11.9,1,1, 4.321, 10255.368, 579.816, 53038.223 25/11/05,02:58:50,05,09,1, 11.9,1,1, 4.321, 10255.358, 579.818, 53038.278 25/11/05,02:58:50,06,09,1, 11.9,1,1, 4.321, 10255.377, 579.804, 53038.250 25/11/05,02:58:50,07,09,1, 11.9,1,1, 4.321, 10255.377, 579.811, 53038.331 25/11/05,02:58:50,08,09,1, 11.9,1,1, 4.321, 10255.354, 579.804, 53038.368 25/11/05,02:58:50,09,09,1, 11.9,1,1, 4.321, 10255.354, 579.823, 53038.363 25/11/05,02:58:50,10,09,1, 11.9,1,1, 4.321, 10255.351, 579.809, 53038.345 25/11/05,02:58:50,11,09,1, 11.9,1,1, 4.321, 10255.359, 579.838, 53038.349 25/11/05,02:58:50,12,09,1, 11.9,1,1, 4.321, 10255.373, 579.840, 53038.375 25/11/05,02:58:50,13,09,1, 11.9,1,1, 4.321, 10255.375, 579.835, 53038.372 25/11/05,02:58:50,14,09,1, 11.9,1,1, 4.321, 10255.331, 579.833, 53038.400 25/11/05,02:58:50,15,09,1, 11.9,1,1, 4.321, 10255.358, 579.835, 53038.344 25/11/05,02:58:50,16,09,1, 11.9,1,1, 4.321, 10255.345, 579.841, 53038.347 25/11/05,02:58:50,17,09,1, 11.9,1,1, 4.321, 10255.344, 579.829, 53038.339 25/11/05,02:58:50,18,09,1, 11.9,1,1, 4.321, 10255.334, 579.853, 53038.399 25/11/05,02:58:50,19,09,1, 11.9,1,1, 4.321, 10255.352, 579.857, 53038.462 25/11/05,02:58:51,00,09,1, 11.9,1,1, 4.319, 10255.350, 579.857, 53038.462 25/11/05,02:58:51,01,09,1, 11.9,1,1, 4.319, 10255.340, 579.870, 53038.416 25/11/05,02:58:51,02,09,1, 11.9,1,1, 4.319, 10255.360, 579.843, 53038.410 25/11/05,02:58:51,03,09,1, 11.9,1,1, 4.319, 10255.330, 579.830, 53038.462 25/11/05,02:58:51,04,09,1, 11.9,1,1, 4.319, 10255.341, 579.856, 53038.530 25/11/05,02:58:51,05,09,1, 11.9,1,1, 4.319, 10255.340, 579.859, 53038.460 25/11/05,02:58:51,06,09,1, 11.9,1,1, 4.319, 10255.304, 579.869, 53038.509 25/11/05,02:58:51,07,09,1, 11.9,1,1, 4.319, 10255.321, 579.866, 53038.552 25/11/05,02:58:51,08,09,1, 11.9,1,1, 4.319, 10255.326, 579.882, 53038.493 25/11/05,02:58:51,09,09,1, 11.9,1,1, 4.319, 10255.298, 579.853, 53038.519 25/11/05,02:58:51,10,09,1, 11.9,1,1, 4.319, 10255.298, 579.869, 53038.599 25/11/05,02:58:51,11,09,1, 11.9,1,1, 4.319, 10255.284, 579.853, 53038.552 25/11/05,02:58:51,12,09,1, 11.9,1,1, 4.319, 10255.283, 579.861, 53038.611 25/11/05,02:58:51,13,09,1, 11.9,1,1, 4.319, 10255.268, 579.849, 53038.626 25/11/05,02:58:51,14,09,1, 11.9,1,1, 4.319, 10255.277, 579.866, 53038.576 25/11/05,02:58:51,15,09,1, 11.9,1,1, 4.319, 10255.297, 579.881, 53038.713 25/11/05,02:58:51,16,09,1, 11.9,1,1, 4.319, 10255.259, 579.868, 53038.627 25/11/05,02:58:51,17,09,1, 11.9,1,1, 4.319, 10255.250, 579.868, 53038.615 25/11/05,02:58:51,18,09,1, 11.9,1,1, 4.319, 10255.262, 579.850, 53038.616 25/11/05,02:58:51,19,09,1, 11.9,1,1, 4.319, 10255.249, 579.855, 53038.643 25/11/05,02:58:52,00,09,1, 11.9,1,1, 4.324, 10255.241, 579.855, 53038.643 25/11/05,02:58:52,01,09,1, 11.9,1,1, 4.324, 10255.268, 579.845, 53038.617 25/11/05,02:58:52,02,09,1, 11.9,1,1, 4.324, 10255.238, 579.829, 53038.700 25/11/05,02:58:52,03,09,1, 11.9,1,1, 4.324, 10255.223, 579.850, 53038.690 25/11/05,02:58:52,04,09,1, 11.9,1,1, 4.324, 10255.225, 579.837, 53038.692 25/11/05,02:58:52,05,09,1, 11.9,1,1, 4.324, 10255.206, 579.848, 53038.768 25/11/05,02:58:52,06,09,1, 11.9,1,1, 4.324, 10255.223, 579.846, 53038.770 25/11/05,02:58:52,07,09,1, 11.9,1,1, 4.324, 10255.196, 579.852, 53038.736 25/11/05,02:58:52,08,09,1, 11.9,1,1, 4.324, 10255.196, 579.847, 53038.763 25/11/05,02:58:52,09,09,1, 11.9,1,1, 4.324, 10255.210, 579.821, 53038.760 25/11/05,02:58:52,10,09,1, 11.9,1,1, 4.324, 10255.190, 579.818, 53038.785 25/11/05,02:58:52,11,09,1, 11.9,1,1, 4.324, 10255.182, 579.817, 53038.758 25/11/05,02:58:52,12,09,1, 11.9,1,1, 4.324, 10255.184, 579.795, 53038.799 25/11/05,02:58:52,13,09,1, 11.9,1,1, 4.324, 10255.173, 579.798, 53038.823 25/11/05,02:58:52,14,09,1, 11.9,1,1, 4.324, 10255.166, 579.802, 53038.846 25/11/05,02:58:52,15,09,1, 11.9,1,1, 4.324, 10255.157, 579.804, 53038.814 25/11/05,02:58:52,16,09,1, 11.9,1,1, 4.324, 10255.151, 579.797, 53038.821 25/11/05,02:58:52,17,09,1, 11.9,1,1, 4.324, 10255.152, 579.780, 53038.818 25/11/05,02:58:52,18,09,1, 11.9,1,1, 4.324, 10255.156, 579.791, 53038.784 25/11/05,02:58:52,19,09,1, 11.9,1,1, 4.324, 10255.147, 579.783, 53038.894 25/11/05,02:58:53,00,09,1, 11.9,1,1, 4.321, 10255.141, 579.783, 53038.894 25/11/05,02:58:53,01,09,1, 11.9,1,1, 4.321, 10255.134, 579.754, 53038.760 25/11/05,02:58:53,02,09,1, 11.9,1,1, 4.321, 10255.129, 579.758, 53038.834 25/11/05,02:58:53,03,09,1, 11.9,1,1, 4.321, 10255.131, 579.736, 53038.823 25/11/05,02:58:53,04,09,1, 11.9,1,1, 4.321, 10255.111, 579.739, 53038.779 25/11/05,02:58:53,05,09,1, 11.9,1,1, 4.321, 10255.110, 579.732, 53038.894 25/11/05,02:58:53,06,09,1, 11.9,1,1, 4.321, 10255.110, 579.725, 53038.801 25/11/05,02:58:53,07,09,1, 11.9,1,1, 4.321, 10255.090, 579.697, 53038.860 25/11/05,02:58:53,08,09,1, 11.9,1,1, 4.321, 10255.121, 579.684, 53038.876 25/11/05,02:58:53,09,09,1, 11.9,1,1, 4.321, 10255.097, 579.679, 53038.840 25/11/05,02:58:53,10,09,1, 11.9,1,1, 4.321, 10255.113, 579.701, 53038.897 25/11/05,02:58:53,11,09,1, 11.9,1,1, 4.321, 10255.130, 579.651, 53038.910 25/11/05,02:58:53,12,09,1, 11.9,1,1, 4.321, 10255.092, 579.664, 53038.922 25/11/05,02:58:53,13,09,1, 11.9,1,1, 4.321, 10255.066, 579.658, 53038.949 25/11/05,02:58:53,14,09,1, 11.9,1,1, 4.321, 10255.074, 579.640, 53038.910 25/11/05,02:58:53,15,09,1, 11.9,1,1, 4.321, 10255.054, 579.626, 53038.950 25/11/05,02:58:53,16,09,1, 11.9,1,1, 4.321, 10255.076, 579.608, 53038.976 25/11/05,02:58:53,17,09,1, 11.9,1,1, 4.321, 10255.076, 579.604, 53038.972 25/11/05,02:58:53,18,09,1, 11.9,1,1, 4.321, 10255.057, 579.594, 53038.967 25/11/05,02:58:53,19,09,1, 11.9,1,1, 4.321, 10255.057, 579.597, 53039.046 25/11/05,02:58:54,00,09,1, 11.9,1,1, 4.322, 10255.049, 579.597, 53039.046 25/11/05,02:58:54,01,09,1, 11.9,1,1, 4.322, 10255.044, 579.558, 53038.970 25/11/05,02:58:54,02,09,1, 11.9,1,1, 4.322, 10255.023, 579.548, 53039.003 25/11/05,02:58:54,03,09,1, 11.9,1,1, 4.322, 10255.068, 579.527, 53038.960 25/11/05,02:58:54,04,09,1, 11.9,1,1, 4.322, 10255.052, 579.505, 53038.993 25/11/05,02:58:54,05,09,1, 11.9,1,1, 4.322, 10255.052, 579.528, 53038.984 25/11/05,02:58:54,06,09,1, 11.9,1,1, 4.322, 10255.036, 579.526, 53038.981 25/11/05,02:58:54,07,09,1, 11.9,1,1, 4.322, 10255.044, 579.519, 53039.076 25/11/05,02:58:54,08,09,1, 11.9,1,1, 4.322, 10255.056, 579.501, 53039.064 25/11/05,02:58:54,09,09,1, 11.9,1,1, 4.322, 10255.026, 579.496, 53039.009 25/11/05,02:58:54,10,09,1, 11.9,1,1, 4.322, 10255.047, 579.482, 53039.029 25/11/05,02:58:54,11,09,1, 11.9,1,1, 4.322, 10255.042, 579.480, 53039.046 25/11/05,02:58:54,12,09,1, 11.9,1,1, 4.322, 10255.041, 579.469, 53039.014 25/11/05,02:58:54,13,09,1, 11.9,1,1, 4.322, 10255.026, 579.482, 53039.103 25/11/05,02:58:54,14,09,1, 11.9,1,1, 4.322, 10255.027, 579.459, 53039.137 25/11/05,02:58:54,15,09,1, 11.9,1,1, 4.322, 10255.032, 579.454, 53039.064 25/11/05,02:58:54,16,09,1, 11.9,1,1, 4.322, 10255.017, 579.432, 53039.084 25/11/05,02:58:54,17,09,1, 11.9,1,1, 4.322, 10255.027, 579.439, 53039.134 25/11/05,02:58:54,18,09,1, 11.9,1,1, 4.322, 10255.038, 579.413, 53039.124 25/11/05,02:58:54,19,09,1, 11.9,1,1, 4.322, 10255.024, 579.408, 53039.092 25/11/05,02:58:55,00,08,1, 11.9,1,1, 4.323, 10255.016, 579.408, 53039.092 25/11/05,02:58:55,01,08,1, 11.9,1,1, 4.323, 10255.029, 579.369, 53039.092 25/11/05,02:58:55,02,08,1, 11.9,1,1, 4.323, 10255.019, 579.361, 53039.143 25/11/05,02:58:55,03,08,1, 11.9,1,1, 4.323, 10255.015, 579.360, 53039.155 25/11/05,02:58:55,04,08,1, 11.9,1,1, 4.323, 10255.029, 579.356, 53039.173 25/11/05,02:58:55,05,08,1, 11.9,1,1, 4.323, 10255.025, 579.333, 53039.202 25/11/05,02:58:55,06,08,1, 11.9,1,1, 4.323, 10255.034, 579.327, 53039.107 25/11/05,02:58:55,07,08,1, 11.9,1,1, 4.323, 10255.027, 579.320, 53039.174 25/11/05,02:58:55,08,08,1, 11.9,1,1, 4.323, 10255.057, 579.296, 53039.188 25/11/05,02:58:55,09,08,1, 11.9,1,1, 4.323, 10255.036, 579.307, 53039.210 25/11/05,02:58:55,10,08,1, 11.9,1,1, 4.323, 10255.053, 579.311, 53039.168 25/11/05,02:58:55,11,08,1, 11.9,1,1, 4.323, 10255.033, 579.282, 53039.162 25/11/05,02:58:55,12,08,1, 11.9,1,1, 4.323, 10255.036, 579.266, 53039.240 25/11/05,02:58:55,13,08,1, 11.9,1,1, 4.323, 10255.050, 579.282, 53039.237 25/11/05,02:58:55,14,08,1, 11.9,1,1, 4.323, 10255.015, 579.278, 53039.223 25/11/05,02:58:55,15,08,1, 11.9,1,1, 4.323, 10255.043, 579.273, 53039.263 25/11/05,02:58:55,16,08,1, 11.9,1,1, 4.323, 10255.057, 579.225, 53039.236 25/11/05,02:58:55,17,08,1, 11.9,1,1, 4.323, 10255.029, 579.237, 53039.249 25/11/05,02:58:55,18,08,1, 11.9,1,1, 4.323, 10255.045, 579.205, 53039.250 25/11/05,02:58:55,19,08,1, 11.9,1,1, 4.323, 10255.059, 579.202, 53039.244 25/11/05,02:58:56,00,08,1, 11.9,1,1, 4.319, 10255.058, 579.202, 53039.244 25/11/05,02:58:56,01,08,1, 11.9,1,1, 4.319, 10255.045, 579.215, 53039.233 25/11/05,02:58:56,02,08,1, 11.9,1,1, 4.319, 10255.057, 579.176, 53039.274 25/11/05,02:58:56,03,08,1, 11.9,1,1, 4.319, 10255.048, 579.166, 53039.329 25/11/05,02:58:56,04,08,1, 11.9,1,1, 4.319, 10255.054, 579.174, 53039.255 25/11/05,02:58:56,05,08,1, 11.9,1,1, 4.319, 10255.055, 579.151, 53039.282 25/11/05,02:58:56,06,08,1, 11.9,1,1, 4.319, 10255.038, 579.152, 53039.297 25/11/05,02:58:56,07,08,1, 11.9,1,1, 4.319, 10255.035, 579.146, 53039.311 25/11/05,02:58:56,08,08,1, 11.9,1,1, 4.319, 10255.039, 579.129, 53039.318 25/11/05,02:58:56,09,08,1, 11.9,1,1, 4.319, 10255.031, 579.141, 53039.311 25/11/05,02:58:56,10,08,1, 11.9,1,1, 4.319, 10255.036, 579.127, 53039.289 25/11/05,02:58:56,11,08,1, 11.9,1,1, 4.319, 10255.032, 579.144, 53039.318 25/11/05,02:58:56,12,08,1, 11.9,1,1, 4.319, 10255.019, 579.130, 53039.272 25/11/05,02:58:56,13,08,1, 11.9,1,1, 4.319, 10255.025, 579.123, 53039.309 25/11/05,02:58:56,14,08,1, 11.9,1,1, 4.319, 10255.021, 579.115, 53039.295 25/11/05,02:58:56,15,08,1, 11.9,1,1, 4.319, 10255.041, 579.102, 53039.318 25/11/05,02:58:56,16,08,1, 11.9,1,1, 4.319, 10255.034, 579.078, 53039.358 25/11/05,02:58:56,17,08,1, 11.9,1,1, 4.319, 10255.047, 579.086, 53039.337 25/11/05,02:58:56,18,08,1, 11.9,1,1, 4.319, 10255.016, 579.082, 53039.457 25/11/05,02:58:56,19,08,1, 11.9,1,1, 4.319, 10255.032, 579.078, 53039.410 25/11/05,02:58:57,00,08,1, 11.9,1,1, 4.324, 10255.024, 579.078, 53039.410 25/11/05,02:58:57,01,08,1, 11.9,1,1, 4.324, 10255.039, 579.075, 53039.419 25/11/05,02:58:57,02,08,1, 11.9,1,1, 4.324, 10254.992, 579.069, 53039.439 25/11/05,02:58:57,03,08,1, 11.9,1,1, 4.324, 10255.043, 579.059, 53039.463 25/11/05,02:58:57,04,08,1, 11.9,1,1, 4.324, 10255.014, 579.058, 53039.431 25/11/05,02:58:57,05,08,1, 11.9,1,1, 4.324, 10255.006, 579.043, 53039.427 25/11/05,02:58:57,06,08,1, 11.9,1,1, 4.324, 10255.016, 579.059, 53039.452 25/11/05,02:58:57,07,08,1, 11.9,1,1, 4.324, 10255.036, 579.025, 53039.498 25/11/05,02:58:57,08,08,1, 11.9,1,1, 4.324, 10255.019, 579.008, 53039.455 25/11/05,02:58:57,09,08,1, 11.9,1,1, 4.324, 10255.014, 579.005, 53039.553 25/11/05,02:58:57,10,08,1, 11.9,1,1, 4.324, 10255.021, 579.017, 53039.466 25/11/05,02:58:57,11,08,1, 11.9,1,1, 4.324, 10255.021, 579.002, 53039.446 25/11/05,02:58:57,12,08,1, 11.9,1,1, 4.324, 10255.015, 579.016, 53039.549 25/11/05,02:58:57,13,08,1, 11.9,1,1, 4.324, 10254.992, 578.992, 53039.517 25/11/05,02:58:57,14,08,1, 11.9,1,1, 4.324, 10255.034, 578.990, 53039.465 25/11/05,02:58:57,15,08,1, 11.9,1,1, 4.324, 10255.011, 578.997, 53039.501 25/11/05,02:58:57,16,08,1, 11.9,1,1, 4.324, 10255.024, 578.975, 53039.582 25/11/05,02:58:57,17,08,1, 11.9,1,1, 4.324, 10255.026, 578.977, 53039.554 25/11/05,02:58:57,18,08,1, 11.9,1,1, 4.324, 10255.010, 578.969, 53039.561 25/11/05,02:58:57,19,08,1, 11.9,1,1, 4.324, 10255.011, 578.954, 53039.565 25/11/05,02:58:58,00,08,1, 11.9,1,1, 4.323, 10255.008, 578.954, 53039.565 25/11/05,02:58:58,01,08,1, 11.9,1,1, 4.323, 10255.006, 578.961, 53039.594 25/11/05,02:58:58,02,08,1, 11.9,1,1, 4.323, 10255.006, 578.950, 53039.599 25/11/05,02:58:58,03,08,1, 11.9,1,1, 4.323, 10255.004, 578.924, 53039.633 25/11/05,02:58:58,04,08,1, 11.9,1,1, 4.323, 10254.999, 578.925, 53039.653 25/11/05,02:58:58,05,08,1, 11.9,1,1, 4.323, 10254.998, 578.913, 53039.610 25/11/05,02:58:58,06,08,1, 11.9,1,1, 4.323, 10255.023, 578.926, 53039.614 25/11/05,02:58:58,07,08,1, 11.9,1,1, 4.323, 10254.971, 578.918, 53039.879 25/11/05,02:58:58,08,08,1, 11.9,1,1, 4.323, 10254.996, 578.925, 53039.740 25/11/05,02:58:58,09,08,1, 11.9,1,1, 4.323, 10255.004, 578.905, 53039.665 25/11/05,02:58:58,10,08,1, 11.9,1,1, 4.323, 10254.994, 578.899, 53039.770 25/11/05,02:58:58,11,08,1, 11.9,1,1, 4.323, 10255.022, 578.895, 53039.744 25/11/05,02:58:58,12,08,1, 11.9,1,1, 4.323, 10255.016, 578.894, 53039.650 25/11/05,02:58:58,13,08,1, 11.9,1,1, 4.323, 10255.009, 578.892, 53039.699 25/11/05,02:58:58,14,08,1, 11.9,1,1, 4.323, 10255.011, 578.873, 53039.684 25/11/05,02:58:58,15,08,1, 11.9,1,1, 4.323, 10255.002, 578.887, 53039.724 25/11/05,02:58:58,16,08,1, 11.9,1,1, 4.323, 10255.034, 578.885, 53039.692 25/11/05,02:58:58,17,08,1, 11.9,1,1, 4.323, 10255.008, 578.852, 53039.753 25/11/05,02:58:58,18,08,1, 11.9,1,1, 4.323, 10254.996, 578.836, 53039.683 25/11/05,02:58:58,19,08,1, 11.9,1,1, 4.323, 10255.004, 578.822, 53039.683 25/11/05,02:58:59,00,07,1, 11.9,1,1, 4.324, 10254.999, 578.822, 53039.683 25/11/05,02:58:59,01,07,1, 11.9,1,1, 4.324, 10255.014, 578.804, 53039.690 25/11/05,02:58:59,02,07,1, 11.9,1,1, 4.324, 10255.015, 578.807, 53039.715 25/11/05,02:58:59,03,07,1, 11.9,1,1, 4.324, 10254.984, 578.804, 53039.756 25/11/05,02:58:59,04,07,1, 11.9,1,1, 4.324, 10255.003, 578.800, 53039.700 25/11/05,02:58:59,05,07,1, 11.9,1,1, 4.324, 10254.979, 578.812, 53039.820 25/11/05,02:58:59,06,07,1, 11.9,1,1, 4.324, 10254.977, 578.808, 53039.818 25/11/05,02:58:59,07,07,1, 11.9,1,1, 4.324, 10254.990, 578.776, 53039.742 25/11/05,02:58:59,08,07,1, 11.9,1,1, 4.324, 10254.979, 578.759, 53039.818 25/11/05,02:58:59,09,07,1, 11.9,1,1, 4.324, 10254.972, 578.769, 53039.803 25/11/05,02:58:59,10,07,1, 11.9,1,1, 4.324, 10254.964, 578.740, 53039.743 25/11/05,02:58:59,11,07,1, 11.9,1,1, 4.324, 10254.985, 578.738, 53039.854 25/11/05,02:58:59,12,07,1, 11.9,1,1, 4.324, 10254.949, 578.745, 53039.815 25/11/05,02:58:59,13,07,1, 11.9,1,1, 4.324, 10254.965, 578.717, 53039.849 25/11/05,02:58:59,14,07,1, 11.9,1,1, 4.324, 10254.969, 578.722, 53039.835 25/11/05,02:58:59,15,07,1, 11.9,1,1, 4.324, 10254.968, 578.687, 53039.777 25/11/05,02:58:59,16,07,1, 11.9,1,1, 4.324, 10254.965, 578.695, 53039.919 25/11/05,02:58:59,17,07,1, 11.9,1,1, 4.324, 10254.952, 578.666, 53039.791 25/11/05,02:58:59,18,07,1, 11.9,1,1, 4.324, 10254.961, 578.660, 53039.823 25/11/05,02:58:59,19,07,1, 11.9,1,1, 4.324, 10254.937, 578.640, 53039.865 25/11/05,02:59:00,00,08,1, 12.0,1,1, 4.321, 10254.933, 578.640, 53039.865 25/11/05,02:59:00,01,08,1, 12.0,1,1, 4.321, 10254.956, 578.627, 53039.875 25/11/05,02:59:00,02,08,1, 12.0,1,1, 4.321, 10254.952, 578.627, 53039.874 25/11/05,02:59:00,03,08,1, 12.0,1,1, 4.321, 10254.959, 578.613, 53039.849 25/11/05,02:59:00,04,08,1, 12.0,1,1, 4.321, 10254.935, 578.597, 53039.900 25/11/05,02:59:00,05,08,1, 12.0,1,1, 4.321, 10254.943, 578.586, 53039.851 25/11/05,02:59:00,06,08,1, 12.0,1,1, 4.321, 10254.935, 578.584, 53039.953 25/11/05,02:59:00,07,08,1, 12.0,1,1, 4.321, 10254.915, 578.553, 53039.871 25/11/05,02:59:00,08,08,1, 12.0,1,1, 4.321, 10254.915, 578.558, 53039.936 25/11/05,02:59:00,09,08,1, 12.0,1,1, 4.321, 10254.933, 578.539, 53039.880 25/11/05,02:59:00,10,08,1, 12.0,1,1, 4.321, 10254.938, 578.530, 53039.849 25/11/05,02:59:00,11,08,1, 12.0,1,1, 4.321, 10254.924, 578.490, 53039.939 25/11/05,02:59:00,12,08,1, 12.0,1,1, 4.321, 10254.902, 578.486, 53039.970 25/11/05,02:59:00,13,08,1, 12.0,1,1, 4.321, 10254.905, 578.472, 53039.911 25/11/05,02:59:00,14,08,1, 12.0,1,1, 4.321, 10254.892, 578.467, 53039.914 25/11/05,02:59:00,15,08,1, 12.0,1,1, 4.321, 10254.942, 578.438, 53039.974 25/11/05,02:59:00,16,08,1, 12.0,1,1, 4.321, 10254.911, 578.439, 53039.939 25/11/05,02:59:00,17,08,1, 12.0,1,1, 4.321, 10254.867, 578.412, 53040.007 25/11/05,02:59:00,18,08,1, 12.0,1,1, 4.321, 10254.907, 578.400, 53039.926 25/11/05,02:59:00,19,08,1, 12.0,1,1, 4.321, 10254.906, 578.389, 53039.935 25/11/05,02:59:01,00,08,1, 12.0,1,1, 4.328, 10254.899, 578.389, 53039.935 25/11/05,02:59:01,01,08,1, 12.0,1,1, 4.328, 10254.884, 578.361, 53039.926 25/11/05,02:59:01,02,08,1, 12.0,1,1, 4.328, 10254.899, 578.341, 53039.905 25/11/05,02:59:01,03,08,1, 12.0,1,1, 4.328, 10254.877, 578.323, 53039.997 25/11/05,02:59:01,04,08,1, 12.0,1,1, 4.328, 10254.899, 578.292, 53039.993 25/11/05,02:59:01,05,08,1, 12.0,1,1, 4.328, 10254.879, 578.296, 53039.948 25/11/05,02:59:01,06,08,1, 12.0,1,1, 4.328, 10254.877, 578.291, 53039.954 25/11/05,02:59:01,07,08,1, 12.0,1,1, 4.328, 10254.857, 578.242, 53040.003 25/11/05,02:59:01,08,08,1, 12.0,1,1, 4.328, 10254.856, 578.249, 53039.946 25/11/05,02:59:01,09,08,1, 12.0,1,1, 4.328, 10254.849, 578.246, 53039.943 25/11/05,02:59:01,10,08,1, 12.0,1,1, 4.328, 10254.849, 578.236, 53040.047 25/11/05,02:59:01,11,08,1, 12.0,1,1, 4.328, 10254.865, 578.219, 53039.978 25/11/05,02:59:01,12,08,1, 12.0,1,1, 4.328, 10254.833, 578.194, 53039.976 25/11/05,02:59:01,13,08,1, 12.0,1,1, 4.328, 10254.853, 578.190, 53040.068 25/11/05,02:59:01,14,08,1, 12.0,1,1, 4.328, 10254.838, 578.169, 53039.988 25/11/05,02:59:01,15,08,1, 12.0,1,1, 4.328, 10254.824, 578.150, 53039.971 25/11/05,02:59:01,16,08,1, 12.0,1,1, 4.328, 10254.845, 578.139, 53040.069 25/11/05,02:59:01,17,08,1, 12.0,1,1, 4.328, 10254.832, 578.119, 53039.993 25/11/05,02:59:01,18,08,1, 12.0,1,1, 4.328, 10254.816, 578.124, 53040.014 25/11/05,02:59:01,19,08,1, 12.0,1,1, 4.328, 10254.806, 578.103, 53040.025 25/11/05,02:59:02,00,08,1, 12.0,1,1, 4.327, 10254.799, 578.103, 53040.025 25/11/05,02:59:02,01,08,1, 12.0,1,1, 4.327, 10254.795, 578.058, 53040.044 25/11/05,02:59:02,02,08,1, 12.0,1,1, 4.327, 10254.772, 578.057, 53039.999 25/11/05,02:59:02,03,08,1, 12.0,1,1, 4.327, 10254.798, 578.023, 53040.034 25/11/05,02:59:02,04,08,1, 12.0,1,1, 4.327, 10254.788, 578.007, 53040.020 25/11/05,02:59:02,05,08,1, 12.0,1,1, 4.327, 10254.781, 578.007, 53040.089 25/11/05,02:59:02,06,08,1, 12.0,1,1, 4.327, 10254.787, 578.016, 53040.114 25/11/05,02:59:02,07,08,1, 12.0,1,1, 4.327, 10254.788, 577.992, 53040.080 25/11/05,02:59:02,08,08,1, 12.0,1,1, 4.327, 10254.785, 577.955, 53040.063 25/11/05,02:59:02,09,08,1, 12.0,1,1, 4.327, 10254.770, 577.943, 53040.055 25/11/05,02:59:02,10,08,1, 12.0,1,1, 4.327, 10254.744, 577.940, 53040.145 25/11/05,02:59:02,11,08,1, 12.0,1,1, 4.327, 10254.750, 577.937, 53040.132 25/11/05,02:59:02,12,08,1, 12.0,1,1, 4.327, 10254.754, 577.903, 53040.037 25/11/05,02:59:02,13,08,1, 12.0,1,1, 4.327, 10254.745, 577.883, 53040.076 25/11/05,02:59:02,14,08,1, 12.0,1,1, 4.327, 10254.756, 577.868, 53040.203 25/11/05,02:59:02,15,08,1, 12.0,1,1, 4.327, 10254.721, 577.859, 53040.218 25/11/05,02:59:02,16,08,1, 12.0,1,1, 4.327, 10254.745, 577.833, 53040.184 25/11/05,02:59:02,17,08,1, 12.0,1,1, 4.327, 10254.727, 577.823, 53040.170 25/11/05,02:59:02,18,08,1, 12.0,1,1, 4.327, 10254.731, 577.800, 53040.084 25/11/05,02:59:02,19,08,1, 12.0,1,1, 4.327, 10254.704, 577.771, 53040.129 25/11/05,02:59:03,00,08,1, 11.9,1,1, 4.327, 10254.699, 577.771, 53040.129 25/11/05,02:59:03,01,08,1, 11.9,1,1, 4.327, 10254.720, 577.727, 53040.150 25/11/05,02:59:03,02,08,1, 11.9,1,1, 4.327, 10254.729, 577.726, 53040.118 25/11/05,02:59:03,03,08,1, 11.9,1,1, 4.327, 10254.684, 577.716, 53040.160 25/11/05,02:59:03,04,08,1, 11.9,1,1, 4.327, 10254.714, 577.696, 53040.128 25/11/05,02:59:03,05,08,1, 11.9,1,1, 4.327, 10254.701, 577.688, 53040.104 25/11/05,02:59:03,06,08,1, 11.9,1,1, 4.327, 10254.701, 577.658, 53040.205 25/11/05,02:59:03,07,08,1, 11.9,1,1, 4.327, 10254.704, 577.633, 53040.138 25/11/05,02:59:03,08,08,1, 11.9,1,1, 4.327, 10254.719, 577.635, 53040.218 25/11/05,02:59:03,09,08,1, 11.9,1,1, 4.327, 10254.686, 577.589, 53040.131 25/11/05,02:59:03,10,08,1, 11.9,1,1, 4.327, 10254.697, 577.583, 53040.144 25/11/05,02:59:03,11,08,1, 11.9,1,1, 4.327, 10254.694, 577.565, 53040.163 25/11/05,02:59:03,12,08,1, 11.9,1,1, 4.327, 10254.698, 577.537, 53040.181 25/11/05,02:59:03,13,08,1, 11.9,1,1, 4.327, 10254.678, 577.512, 53040.167 25/11/05,02:59:03,14,08,1, 11.9,1,1, 4.327, 10254.691, 577.489, 53040.132 25/11/05,02:59:03,15,08,1, 11.9,1,1, 4.327, 10254.679, 577.485, 53040.087 25/11/05,02:59:03,16,08,1, 11.9,1,1, 4.327, 10254.694, 577.437, 53040.127 25/11/05,02:59:03,17,08,1, 11.9,1,1, 4.327, 10254.698, 577.429, 53040.236 25/11/05,02:59:03,18,08,1, 11.9,1,1, 4.327, 10254.683, 577.381, 53040.174 25/11/05,02:59:03,19,08,1, 11.9,1,1, 4.327, 10254.690, 577.408, 53040.198 25/11/05,02:59:04,00,08,1, 12.0,1,1, 4.321, 10254.682, 577.408, 53040.198 25/11/05,02:59:04,01,08,1, 12.0,1,1, 4.321, 10254.684, 577.357, 53040.174 25/11/05,02:59:04,02,08,1, 12.0,1,1, 4.321, 10254.685, 577.348, 53040.107 25/11/05,02:59:04,03,08,1, 12.0,1,1, 4.321, 10254.704, 577.331, 53040.200 25/11/05,02:59:04,04,08,1, 12.0,1,1, 4.321, 10254.699, 577.293, 53040.203 25/11/05,02:59:04,05,08,1, 12.0,1,1, 4.321, 10254.713, 577.268, 53040.128 25/11/05,02:59:04,06,08,1, 12.0,1,1, 4.321, 10254.685, 577.246, 53040.181 25/11/05,02:59:04,07,08,1, 12.0,1,1, 4.321, 10254.700, 577.237, 53040.217 25/11/05,02:59:04,08,08,1, 12.0,1,1, 4.321, 10254.699, 577.193, 53040.176 25/11/05,02:59:04,09,08,1, 12.0,1,1, 4.321, 10254.698, 577.174, 53040.239 25/11/05,02:59:04,10,08,1, 12.0,1,1, 4.321, 10254.707, 577.153, 53040.182 25/11/05,02:59:04,11,08,1, 12.0,1,1, 4.321, 10254.704, 577.151, 53040.279 25/11/05,02:59:04,12,08,1, 12.0,1,1, 4.321, 10254.708, 577.124, 53040.235 25/11/05,02:59:04,13,08,1, 12.0,1,1, 4.321, 10254.738, 577.088, 53040.159 25/11/05,02:59:04,14,08,1, 12.0,1,1, 4.321, 10254.715, 577.049, 53040.130 25/11/05,02:59:04,15,08,1, 12.0,1,1, 4.321, 10254.718, 577.027, 53040.160 25/11/05,02:59:04,16,08,1, 12.0,1,1, 4.321, 10254.727, 577.034, 53040.200 25/11/05,02:59:04,17,08,1, 12.0,1,1, 4.321, 10254.710, 577.032, 53040.229 25/11/05,02:59:04,18,08,1, 12.0,1,1, 4.321, 10254.718, 577.001, 53040.181 25/11/05,02:59:04,19,08,1, 12.0,1,1, 4.321, 10254.703, 576.966, 53040.179 25/11/05,02:59:05,00,08,1, 11.9,1,1, 4.325, 10254.699, 576.966, 53040.179 25/11/05,02:59:05,01,08,1, 11.9,1,1, 4.325, 10254.734, 576.935, 53040.234 25/11/05,02:59:05,02,08,1, 11.9,1,1, 4.325, 10254.696, 576.943, 53040.211 25/11/05,02:59:05,03,08,1, 11.9,1,1, 4.325, 10254.705, 576.902, 53040.261 25/11/05,02:59:05,04,08,1, 11.9,1,1, 4.325, 10254.723, 576.884, 53040.184 25/11/05,02:59:05,05,08,1, 11.9,1,1, 4.325, 10254.676, 576.878, 53040.318 25/11/05,02:59:05,06,08,1, 11.9,1,1, 4.325, 10254.686, 576.857, 53040.254 25/11/05,02:59:05,07,08,1, 11.9,1,1, 4.325, 10254.712, 576.852, 53040.230 25/11/05,02:59:05,08,08,1, 11.9,1,1, 4.325, 10254.697, 576.821, 53040.308 25/11/05,02:59:05,09,08,1, 11.9,1,1, 4.325, 10254.709, 576.809, 53040.245 25/11/05,02:59:05,10,08,1, 11.9,1,1, 4.325, 10254.686, 576.794, 53040.267 25/11/05,02:59:05,11,08,1, 11.9,1,1, 4.325, 10254.674, 576.768, 53040.260 25/11/05,02:59:05,12,08,1, 11.9,1,1, 4.325, 10254.694, 576.747, 53040.323 25/11/05,02:59:05,13,08,1, 11.9,1,1, 4.325, 10254.682, 576.735, 53040.229 25/11/05,02:59:05,14,08,1, 11.9,1,1, 4.325, 10254.697, 576.702, 53040.325 25/11/05,02:59:05,15,08,1, 11.9,1,1, 4.325, 10254.684, 576.682, 53040.230 25/11/05,02:59:05,16,08,1, 11.9,1,1, 4.325, 10254.702, 576.637, 53040.213 25/11/05,02:59:05,17,08,1, 11.9,1,1, 4.325, 10254.683, 576.651, 53040.283 25/11/05,02:59:05,18,08,1, 11.9,1,1, 4.325, 10254.701, 576.604, 53040.314 25/11/05,02:59:05,19,08,1, 11.9,1,1, 4.325, 10254.674, 576.593, 53040.233 25/11/05,02:59:06,00,08,1, 11.9,1,1, 4.324, 10254.674, 576.593, 53040.233 25/11/05,02:59:06,01,08,1, 11.9,1,1, 4.324, 10254.646, 576.566, 53040.293 25/11/05,02:59:06,02,08,1, 11.9,1,1, 4.324, 10254.691, 576.540, 53040.372 25/11/05,02:59:06,03,08,1, 11.9,1,1, 4.324, 10254.666, 576.521, 53040.346 25/11/05,02:59:06,04,08,1, 11.9,1,1, 4.324, 10254.639, 576.494, 53040.273 25/11/05,02:59:06,05,08,1, 11.9,1,1, 4.324, 10254.645, 576.472, 53040.246 25/11/05,02:59:06,06,08,1, 11.9,1,1, 4.324, 10254.643, 576.419, 53040.277 25/11/05,02:59:06,07,08,1, 11.9,1,1, 4.324, 10254.635, 576.413, 53040.396 25/11/05,02:59:06,08,08,1, 11.9,1,1, 4.324, 10254.648, 576.376, 53040.280 25/11/05,02:59:06,09,08,1, 11.9,1,1, 4.324, 10254.618, 576.375, 53040.239 25/11/05,02:59:06,10,08,1, 11.9,1,1, 4.324, 10254.617, 576.350, 53040.318 25/11/05,02:59:06,11,08,1, 11.9,1,1, 4.324, 10254.618, 576.335, 53040.328 25/11/05,02:59:06,12,08,1, 11.9,1,1, 4.324, 10254.617, 576.294, 53040.289 25/11/05,02:59:06,13,08,1, 11.9,1,1, 4.324, 10254.605, 576.276, 53040.283 25/11/05,02:59:06,14,08,1, 11.9,1,1, 4.324, 10254.572, 576.267, 53040.248 25/11/05,02:59:06,15,08,1, 11.9,1,1, 4.324, 10254.603, 576.247, 53040.266 25/11/05,02:59:06,16,08,1, 11.9,1,1, 4.324, 10254.565, 576.220, 53040.267 25/11/05,02:59:06,17,08,1, 11.9,1,1, 4.324, 10254.594, 576.191, 53040.311 25/11/05,02:59:06,18,08,1, 11.9,1,1, 4.324, 10254.550, 576.122, 53040.296 25/11/05,02:59:06,19,08,1, 11.9,1,1, 4.324, 10254.575, 576.115, 53040.251 25/11/05,02:59:07,00,08,1, 11.9,1,1, 4.325, 10254.574, 576.115, 53040.251 25/11/05,02:59:07,01,08,1, 11.9,1,1, 4.325, 10254.537, 576.094, 53040.358 25/11/05,02:59:07,02,08,1, 11.9,1,1, 4.325, 10254.540, 576.067, 53040.257 25/11/05,02:59:07,03,08,1, 11.9,1,1, 4.325, 10254.510, 576.062, 53040.304 25/11/05,02:59:07,04,08,1, 11.9,1,1, 4.325, 10254.532, 576.022, 53040.375 25/11/05,02:59:07,05,08,1, 11.9,1,1, 4.325, 10254.516, 576.012, 53040.336 25/11/05,02:59:07,06,08,1, 11.9,1,1, 4.325, 10254.523, 575.977, 53040.250 25/11/05,02:59:07,07,08,1, 11.9,1,1, 4.325, 10254.531, 575.942, 53040.335 25/11/05,02:59:07,08,08,1, 11.9,1,1, 4.325, 10254.503, 575.934, 53040.247 25/11/05,02:59:07,09,08,1, 11.9,1,1, 4.325, 10254.478, 575.904, 53040.371 25/11/05,02:59:07,10,08,1, 11.9,1,1, 4.325, 10254.488, 575.878, 53040.283 25/11/05,02:59:07,11,08,1, 11.9,1,1, 4.325, 10254.496, 575.852, 53040.359 25/11/05,02:59:07,12,08,1, 11.9,1,1, 4.325, 10254.461, 575.843, 53040.282 25/11/05,02:59:07,13,08,1, 11.9,1,1, 4.325, 10254.454, 575.808, 53040.313 25/11/05,02:59:07,14,08,1, 11.9,1,1, 4.325, 10254.450, 575.793, 53040.306 25/11/05,02:59:07,15,08,1, 11.9,1,1, 4.325, 10254.425, 575.742, 53040.299 25/11/05,02:59:07,16,08,1, 11.9,1,1, 4.325, 10254.424, 575.746, 53040.394 25/11/05,02:59:07,17,08,1, 11.9,1,1, 4.325, 10254.433, 575.706, 53040.408 25/11/05,02:59:07,18,08,1, 11.9,1,1, 4.325, 10254.422, 575.671, 53040.385 25/11/05,02:59:07,19,08,1, 11.9,1,1, 4.325, 10254.419, 575.666, 53040.395 25/11/05,02:59:08,00,08,1, 11.9,1,1, 4.322, 10254.415, 575.666, 53040.395 25/11/05,02:59:08,01,08,1, 11.9,1,1, 4.322, 10254.393, 575.622, 53040.359 25/11/05,02:59:08,02,08,1, 11.9,1,1, 4.322, 10254.391, 575.614, 53040.358 25/11/05,02:59:08,03,08,1, 11.9,1,1, 4.322, 10254.387, 575.581, 53040.310 25/11/05,02:59:08,04,08,1, 11.9,1,1, 4.322, 10254.390, 575.561, 53040.327 25/11/05,02:59:08,05,08,1, 11.9,1,1, 4.322, 10254.374, 575.525, 53040.309 25/11/05,02:59:08,06,08,1, 11.9,1,1, 4.322, 10254.345, 575.509, 53040.339 25/11/05,02:59:08,07,08,1, 11.9,1,1, 4.322, 10254.365, 575.500, 53040.259 25/11/05,02:59:08,08,08,1, 11.9,1,1, 4.322, 10254.358, 575.466, 53040.309 25/11/05,02:59:08,09,08,1, 11.9,1,1, 4.322, 10254.346, 575.434, 53040.361 25/11/05,02:59:08,10,08,1, 11.9,1,1, 4.322, 10254.333, 575.422, 53040.334 25/11/05,02:59:08,11,08,1, 11.9,1,1, 4.322, 10254.362, 575.398, 53040.274 25/11/05,02:59:08,12,08,1, 11.9,1,1, 4.322, 10254.328, 575.394, 53040.406 25/11/05,02:59:08,13,08,1, 11.9,1,1, 4.322, 10254.332, 575.372, 53040.352 25/11/05,02:59:08,14,08,1, 11.9,1,1, 4.322, 10254.323, 575.342, 53040.359 25/11/05,02:59:08,15,08,1, 11.9,1,1, 4.322, 10254.328, 575.309, 53040.288 25/11/05,02:59:08,16,08,1, 11.9,1,1, 4.322, 10254.323, 575.296, 53040.260 25/11/05,02:59:08,17,08,1, 11.9,1,1, 4.322, 10254.310, 575.290, 53040.334 25/11/05,02:59:08,18,08,1, 11.9,1,1, 4.322, 10254.310, 575.280, 53040.333 25/11/05,02:59:08,19,08,1, 11.9,1,1, 4.322, 10254.321, 575.248, 53040.376 25/11/05,02:59:09,00,08,1, 11.9,1,1, 4.322, 10254.315, 575.248, 53040.376 25/11/05,02:59:09,01,08,1, 11.9,1,1, 4.322, 10254.315, 575.212, 53040.339 25/11/05,02:59:09,02,08,1, 11.9,1,1, 4.322, 10254.303, 575.185, 53040.369 25/11/05,02:59:09,03,08,1, 11.9,1,1, 4.322, 10254.283, 575.155, 53040.340 25/11/05,02:59:09,04,08,1, 11.9,1,1, 4.322, 10254.285, 575.140, 53040.385 25/11/05,02:59:09,05,08,1, 11.9,1,1, 4.322, 10254.267, 575.136, 53040.352 25/11/05,02:59:09,06,08,1, 11.9,1,1, 4.322, 10254.265, 575.075, 53040.274 25/11/05,02:59:09,07,08,1, 11.9,1,1, 4.322, 10254.305, 575.057, 53040.344 25/11/05,02:59:09,08,08,1, 11.9,1,1, 4.322, 10254.281, 575.057, 53040.342 25/11/05,02:59:09,09,08,1, 11.9,1,1, 4.322, 10254.276, 575.056, 53040.373 25/11/05,02:59:09,10,08,1, 11.9,1,1, 4.322, 10254.284, 575.014, 53040.399 25/11/05,02:59:09,11,08,1, 11.9,1,1, 4.322, 10254.259, 575.001, 53040.435 25/11/05,02:59:09,12,08,1, 11.9,1,1, 4.322, 10254.252, 574.967, 53040.398 25/11/05,02:59:09,13,08,1, 11.9,1,1, 4.322, 10254.262, 574.946, 53040.418 25/11/05,02:59:09,14,08,1, 11.9,1,1, 4.322, 10254.263, 574.956, 53040.398 25/11/05,02:59:09,15,08,1, 11.9,1,1, 4.322, 10254.241, 574.924, 53040.391 25/11/05,02:59:09,16,08,1, 11.9,1,1, 4.322, 10254.267, 574.915, 53040.393 25/11/05,02:59:09,17,08,1, 11.9,1,1, 4.322, 10254.250, 574.895, 53040.399 25/11/05,02:59:09,18,08,1, 11.9,1,1, 4.322, 10254.263, 574.899, 53040.401 25/11/05,02:59:09,19,08,1, 11.9,1,1, 4.322, 10254.261, 574.863, 53040.413 25/11/05,02:59:10,00,08,1, 11.9,1,1, 4.324, 10254.257, 574.863, 53040.413 25/11/05,02:59:10,01,08,1, 11.9,1,1, 4.324, 10254.233, 574.829, 53040.443 25/11/05,02:59:10,02,08,1, 11.9,1,1, 4.324, 10254.231, 574.826, 53040.478 25/11/05,02:59:10,03,08,1, 11.9,1,1, 4.324, 10254.229, 574.797, 53040.395 25/11/05,02:59:10,04,08,1, 11.9,1,1, 4.324, 10254.247, 574.781, 53040.501 25/11/05,02:59:10,05,08,1, 11.9,1,1, 4.324, 10254.205, 574.755, 53040.555 25/11/05,02:59:10,06,08,1, 11.9,1,1, 4.324, 10254.198, 574.762, 53040.409 25/11/05,02:59:10,07,08,1, 11.9,1,1, 4.324, 10254.216, 574.748, 53040.436 25/11/05,02:59:10,08,08,1, 11.9,1,1, 4.324, 10254.208, 574.693, 53040.365 25/11/05,02:59:10,09,08,1, 11.9,1,1, 4.324, 10254.238, 574.700, 53040.386 25/11/05,02:59:10,10,08,1, 11.9,1,1, 4.324, 10254.229, 574.684, 53040.469 25/11/05,02:59:10,11,08,1, 11.9,1,1, 4.324, 10254.208, 574.663, 53040.461 25/11/05,02:59:10,12,08,1, 11.9,1,1, 4.324, 10254.229, 574.644, 53040.454 25/11/05,02:59:10,13,08,1, 11.9,1,1, 4.324, 10254.222, 574.640, 53040.408 25/11/05,02:59:10,14,08,1, 11.9,1,1, 4.324, 10254.232, 574.644, 53040.503 25/11/05,02:59:10,15,08,1, 11.9,1,1, 4.324, 10254.235, 574.612, 53040.437 25/11/05,02:59:10,16,08,1, 11.9,1,1, 4.324, 10254.238, 574.570, 53040.579 25/11/05,02:59:10,17,08,1, 11.9,1,1, 4.324, 10254.177, 574.574, 53040.496 25/11/05,02:59:10,18,08,1, 11.9,1,1, 4.324, 10254.208, 574.580, 53040.474 25/11/05,02:59:10,19,08,1, 11.9,1,1, 4.324, 10254.219, 574.539, 53040.449 25/11/05,02:59:11,00,08,1, 11.9,1,1, 4.321, 10254.215, 574.539, 53040.449 25/11/05,02:59:11,01,08,1, 11.9,1,1, 4.321, 10254.211, 574.511, 53040.438 25/11/05,02:59:11,02,08,1, 11.9,1,1, 4.321, 10254.190, 574.495, 53040.449 25/11/05,02:59:11,03,08,1, 11.9,1,1, 4.321, 10254.198, 574.509, 53040.441 25/11/05,02:59:11,04,08,1, 11.9,1,1, 4.321, 10254.188, 574.466, 53040.473 25/11/05,02:59:11,05,08,1, 11.9,1,1, 4.321, 10254.188, 574.455, 53040.456 25/11/05,02:59:11,06,08,1, 11.9,1,1, 4.321, 10254.192, 574.441, 53040.424 25/11/05,02:59:11,07,08,1, 11.9,1,1, 4.321, 10254.183, 574.402, 53040.465 25/11/05,02:59:11,08,08,1, 11.9,1,1, 4.321, 10254.197, 574.388, 53040.481 25/11/05,02:59:11,09,08,1, 11.9,1,1, 4.321, 10254.169, 574.376, 53040.459 25/11/05,02:59:11,10,08,1, 11.9,1,1, 4.321, 10254.166, 574.361, 53040.545 25/11/05,02:59:11,11,08,1, 11.9,1,1, 4.321, 10254.184, 574.341, 53040.434 25/11/05,02:59:11,12,08,1, 11.9,1,1, 4.321, 10254.168, 574.318, 53040.448 25/11/05,02:59:11,13,08,1, 11.9,1,1, 4.321, 10254.177, 574.302, 53040.477 25/11/05,02:59:11,14,08,1, 11.9,1,1, 4.321, 10254.186, 574.275, 53040.503 25/11/05,02:59:11,15,08,1, 11.9,1,1, 4.321, 10254.166, 574.277, 53040.494 25/11/05,02:59:11,16,08,1, 11.9,1,1, 4.321, 10254.169, 574.253, 53040.503 25/11/05,02:59:11,17,08,1, 11.9,1,1, 4.321, 10254.161, 574.238, 53040.433 25/11/05,02:59:11,18,08,1, 11.9,1,1, 4.321, 10254.150, 574.233, 53040.527 25/11/05,02:59:11,19,08,1, 11.9,1,1, 4.321, 10254.150, 574.201, 53040.544 25/11/05,02:59:12,00,09,1, 11.9,1,1, 4.323, 10254.148, 574.201, 53040.544 25/11/05,02:59:12,01,09,1, 11.9,1,1, 4.323, 10254.153, 574.191, 53040.517 25/11/05,02:59:12,02,09,1, 11.9,1,1, 4.323, 10254.120, 574.145, 53040.522 25/11/05,02:59:12,03,09,1, 11.9,1,1, 4.323, 10254.150, 574.125, 53040.530 25/11/05,02:59:12,04,09,1, 11.9,1,1, 4.323, 10254.104, 574.099, 53040.423 25/11/05,02:59:12,05,09,1, 11.9,1,1, 4.323, 10254.119, 574.095, 53040.521 25/11/05,02:59:12,06,09,1, 11.9,1,1, 4.323, 10254.111, 574.079, 53040.599 25/11/05,02:59:12,07,09,1, 11.9,1,1, 4.323, 10254.122, 574.061, 53040.549 25/11/05,02:59:12,08,09,1, 11.9,1,1, 4.323, 10254.105, 574.037, 53040.512 25/11/05,02:59:12,09,09,1, 11.9,1,1, 4.323, 10254.095, 574.037, 53040.465 25/11/05,02:59:12,10,09,1, 11.9,1,1, 4.323, 10254.110, 574.009, 53040.508 25/11/05,02:59:12,11,09,1, 11.9,1,1, 4.323, 10254.099, 573.980, 53040.528 25/11/05,02:59:12,12,09,1, 11.9,1,1, 4.323, 10254.079, 573.966, 53040.432 25/11/05,02:59:12,13,09,1, 11.9,1,1, 4.323, 10254.095, 573.938, 53040.462 25/11/05,02:59:12,14,09,1, 11.9,1,1, 4.323, 10254.080, 573.926, 53040.490 25/11/05,02:59:12,15,09,1, 11.9,1,1, 4.323, 10254.088, 573.891, 53040.512 25/11/05,02:59:12,16,09,1, 11.9,1,1, 4.323, 10254.084, 573.873, 53040.471 25/11/05,02:59:12,17,09,1, 11.9,1,1, 4.323, 10254.082, 573.845, 53040.465 25/11/05,02:59:12,18,09,1, 11.9,1,1, 4.323, 10254.056, 573.825, 53040.550 25/11/05,02:59:12,19,09,1, 11.9,1,1, 4.323, 10254.046, 573.818, 53040.549 25/11/05,02:59:13,00,08,1, 12.0,1,1, 4.320, 10254.040, 573.818, 53040.549 25/11/05,02:59:13,01,08,1, 12.0,1,1, 4.320, 10254.036, 573.764, 53040.555 25/11/05,02:59:13,02,08,1, 12.0,1,1, 4.320, 10254.051, 573.740, 53040.478 25/11/05,02:59:13,03,08,1, 12.0,1,1, 4.320, 10254.024, 573.725, 53040.487 25/11/05,02:59:13,04,08,1, 12.0,1,1, 4.320, 10254.011, 573.700, 53040.503 25/11/05,02:59:13,05,08,1, 12.0,1,1, 4.320, 10254.020, 573.692, 53040.535 25/11/05,02:59:13,06,08,1, 12.0,1,1, 4.320, 10253.989, 573.688, 53040.500 25/11/05,02:59:13,07,08,1, 12.0,1,1, 4.320, 10253.991, 573.637, 53040.481 25/11/05,02:59:13,08,08,1, 12.0,1,1, 4.320, 10253.972, 573.631, 53040.492 25/11/05,02:59:13,09,08,1, 12.0,1,1, 4.320, 10253.964, 573.584, 53040.484 25/11/05,02:59:13,10,08,1, 12.0,1,1, 4.320, 10253.951, 573.572, 53040.447 25/11/05,02:59:13,11,08,1, 12.0,1,1, 4.320, 10253.961, 573.550, 53040.529 25/11/05,02:59:13,12,08,1, 12.0,1,1, 4.320, 10253.942, 573.545, 53040.449 25/11/05,02:59:13,13,08,1, 12.0,1,1, 4.320, 10253.930, 573.530, 53040.544 25/11/05,02:59:13,14,08,1, 12.0,1,1, 4.320, 10253.925, 573.494, 53040.479 25/11/05,02:59:13,15,08,1, 12.0,1,1, 4.320, 10253.936, 573.487, 53040.518 25/11/05,02:59:13,16,08,1, 12.0,1,1, 4.320, 10253.918, 573.453, 53040.465 25/11/05,02:59:13,17,08,1, 12.0,1,1, 4.320, 10253.928, 573.424, 53040.495 25/11/05,02:59:13,18,08,1, 12.0,1,1, 4.320, 10253.889, 573.388, 53040.471 25/11/05,02:59:13,19,08,1, 12.0,1,1, 4.320, 10253.900, 573.368, 53040.534 25/11/05,02:59:14,00,08,1, 11.9,1,1, 4.324, 10253.898, 573.368, 53040.534 25/11/05,02:59:14,01,08,1, 11.9,1,1, 4.324, 10253.848, 573.351, 53040.454 25/11/05,02:59:14,02,08,1, 11.9,1,1, 4.324, 10253.860, 573.312, 53040.493 25/11/05,02:59:14,03,08,1, 11.9,1,1, 4.324, 10253.859, 573.300, 53040.507 25/11/05,02:59:14,04,08,1, 11.9,1,1, 4.324, 10253.835, 573.258, 53040.422 25/11/05,02:59:14,05,08,1, 11.9,1,1, 4.324, 10253.842, 573.256, 53040.484 25/11/05,02:59:14,06,08,1, 11.9,1,1, 4.324, 10253.828, 573.223, 53040.494 25/11/05,02:59:14,07,08,1, 11.9,1,1, 4.324, 10253.815, 573.212, 53040.527 25/11/05,02:59:14,08,08,1, 11.9,1,1, 4.324, 10253.785, 573.197, 53040.509 25/11/05,02:59:14,09,08,1, 11.9,1,1, 4.324, 10253.774, 573.158, 53040.500 25/11/05,02:59:14,10,08,1, 11.9,1,1, 4.324, 10253.785, 573.132, 53040.504 25/11/05,02:59:14,11,08,1, 11.9,1,1, 4.324, 10253.781, 573.102, 53040.428 25/11/05,02:59:14,12,08,1, 11.9,1,1, 4.324, 10253.782, 573.088, 53040.443 25/11/05,02:59:14,13,08,1, 11.9,1,1, 4.324, 10253.760, 573.062, 53040.505 25/11/05,02:59:14,14,08,1, 11.9,1,1, 4.324, 10253.753, 573.046, 53040.494 25/11/05,02:59:14,15,08,1, 11.9,1,1, 4.324, 10253.738, 573.018, 53040.478 25/11/05,02:59:14,16,08,1, 11.9,1,1, 4.324, 10253.739, 572.971, 53040.442 25/11/05,02:59:14,17,08,1, 11.9,1,1, 4.324, 10253.725, 572.920, 53040.433 25/11/05,02:59:14,18,08,1, 11.9,1,1, 4.324, 10253.730, 572.912, 53040.510 25/11/05,02:59:14,19,08,1, 11.9,1,1, 4.324, 10253.707, 572.886, 53040.490 25/11/05,02:59:15,00,08,1, 11.9,1,1, 4.323, 10253.706, 572.886, 53040.490 25/11/05,02:59:15,01,08,1, 11.9,1,1, 4.323, 10253.704, 572.841, 53040.449 25/11/05,02:59:15,02,08,1, 11.9,1,1, 4.323, 10253.689, 572.824, 53040.519 25/11/05,02:59:15,03,08,1, 11.9,1,1, 4.323, 10253.683, 572.777, 53040.442 25/11/05,02:59:15,04,08,1, 11.9,1,1, 4.323, 10253.687, 572.771, 53040.450 25/11/05,02:59:15,05,08,1, 11.9,1,1, 4.323, 10253.677, 572.729, 53040.485 25/11/05,02:59:15,06,08,1, 11.9,1,1, 4.323, 10253.668, 572.709, 53040.419 25/11/05,02:59:15,07,08,1, 11.9,1,1, 4.323, 10253.677, 572.697, 53040.436 25/11/05,02:59:15,08,08,1, 11.9,1,1, 4.323, 10253.675, 572.659, 53040.450 25/11/05,02:59:15,09,08,1, 11.9,1,1, 4.323, 10253.679, 572.656, 53040.499 25/11/05,02:59:15,10,08,1, 11.9,1,1, 4.323, 10253.657, 572.620, 53040.484 25/11/05,02:59:15,11,08,1, 11.9,1,1, 4.323, 10253.655, 572.579, 53040.423 25/11/05,02:59:15,12,08,1, 11.9,1,1, 4.323, 10253.624, 572.544, 53040.473 25/11/05,02:59:15,13,08,1, 11.9,1,1, 4.323, 10253.651, 572.539, 53040.449 25/11/05,02:59:15,14,08,1, 11.9,1,1, 4.323, 10253.616, 572.537, 53040.488 25/11/05,02:59:15,15,08,1, 11.9,1,1, 4.323, 10253.631, 572.505, 53040.453 25/11/05,02:59:15,16,08,1, 11.9,1,1, 4.323, 10253.618, 572.454, 53040.512 25/11/05,02:59:15,17,08,1, 11.9,1,1, 4.323, 10253.638, 572.446, 53040.438 25/11/05,02:59:15,18,08,1, 11.9,1,1, 4.323, 10253.607, 572.424, 53040.553 25/11/05,02:59:15,19,08,1, 11.9,1,1, 4.323, 10253.614, 572.401, 53040.417 25/11/05,02:59:16,00,08,1, 11.9,1,1, 4.324, 10253.606, 572.401, 53040.417 25/11/05,02:59:16,01,08,1, 11.9,1,1, 4.324, 10253.609, 572.359, 53040.481 25/11/05,02:59:16,02,08,1, 11.9,1,1, 4.324, 10253.617, 572.329, 53040.492 25/11/05,02:59:16,03,08,1, 11.9,1,1, 4.324, 10253.574, 572.284, 53040.444 25/11/05,02:59:16,04,08,1, 11.9,1,1, 4.324, 10253.601, 572.246, 53040.428 25/11/05,02:59:16,05,08,1, 11.9,1,1, 4.324, 10253.613, 572.245, 53040.439 25/11/05,02:59:16,06,08,1, 11.9,1,1, 4.324, 10253.601, 572.226, 53040.446 25/11/05,02:59:16,07,08,1, 11.9,1,1, 4.324, 10253.588, 572.200, 53040.484 25/11/05,02:59:16,08,08,1, 11.9,1,1, 4.324, 10253.583, 572.174, 53040.440 25/11/05,02:59:16,09,08,1, 11.9,1,1, 4.324, 10253.590, 572.173, 53040.478 25/11/05,02:59:16,10,08,1, 11.9,1,1, 4.324, 10253.578, 572.136, 53040.496 25/11/05,02:59:16,11,08,1, 11.9,1,1, 4.324, 10253.570, 572.116, 53040.451 25/11/05,02:59:16,12,08,1, 11.9,1,1, 4.324, 10253.595, 572.068, 53040.471 25/11/05,02:59:16,13,08,1, 11.9,1,1, 4.324, 10253.571, 572.050, 53040.434 25/11/05,02:59:16,14,08,1, 11.9,1,1, 4.324, 10253.564, 572.042, 53040.492 25/11/05,02:59:16,15,08,1, 11.9,1,1, 4.324, 10253.568, 572.014, 53040.440 25/11/05,02:59:16,16,08,1, 11.9,1,1, 4.324, 10253.570, 572.004, 53040.475 25/11/05,02:59:16,17,08,1, 11.9,1,1, 4.324, 10253.565, 571.981, 53040.449 25/11/05,02:59:16,18,08,1, 11.9,1,1, 4.324, 10253.571, 571.981, 53040.438 25/11/05,02:59:16,19,08,1, 11.9,1,1, 4.324, 10253.559, 571.951, 53040.423 25/11/05,02:59:17,00,08,1, 11.9,1,1, 4.321, 10253.556, 571.951, 53040.423 25/11/05,02:59:17,01,08,1, 11.9,1,1, 4.321, 10253.572, 571.886, 53040.375 25/11/05,02:59:17,02,08,1, 11.9,1,1, 4.321, 10253.542, 571.891, 53040.458 25/11/05,02:59:17,03,08,1, 11.9,1,1, 4.321, 10253.556, 571.849, 53040.456 25/11/05,02:59:17,04,08,1, 11.9,1,1, 4.321, 10253.571, 571.829, 53040.407 25/11/05,02:59:17,05,08,1, 11.9,1,1, 4.321, 10253.563, 571.821, 53040.448 25/11/05,02:59:17,06,08,1, 11.9,1,1, 4.321, 10253.560, 571.789, 53040.397 25/11/05,02:59:17,07,08,1, 11.9,1,1, 4.321, 10253.548, 571.766, 53040.394 25/11/05,02:59:17,08,08,1, 11.9,1,1, 4.321, 10253.556, 571.758, 53040.460 25/11/05,02:59:17,09,08,1, 11.9,1,1, 4.321, 10253.526, 571.721, 53040.431 25/11/05,02:59:17,10,08,1, 11.9,1,1, 4.321, 10253.578, 571.723, 53040.412 25/11/05,02:59:17,11,08,1, 11.9,1,1, 4.321, 10253.547, 571.696, 53040.484 25/11/05,02:59:17,12,08,1, 11.9,1,1, 4.321, 10253.538, 571.655, 53040.428 25/11/05,02:59:17,13,08,1, 11.9,1,1, 4.321, 10253.559, 571.658, 53040.426 25/11/05,02:59:17,14,08,1, 11.9,1,1, 4.321, 10253.569, 571.629, 53040.401 25/11/05,02:59:17,15,08,1, 11.9,1,1, 4.321, 10253.562, 571.603, 53040.422 25/11/05,02:59:17,16,08,1, 11.9,1,1, 4.321, 10253.561, 571.595, 53040.453 25/11/05,02:59:17,17,08,1, 11.9,1,1, 4.321, 10253.538, 571.573, 53040.405 25/11/05,02:59:17,18,08,1, 11.9,1,1, 4.321, 10253.546, 571.560, 53040.405 25/11/05,02:59:17,19,08,1, 11.9,1,1, 4.321, 10253.558, 571.536, 53040.386 25/11/05,02:59:18,00,08,1, 11.9,1,1, 4.323, 10253.556, 571.536, 53040.386 25/11/05,02:59:18,01,08,1, 11.9,1,1, 4.323, 10253.531, 571.530, 53040.399 25/11/05,02:59:18,02,08,1, 11.9,1,1, 4.323, 10253.529, 571.496, 53040.453 25/11/05,02:59:18,03,08,1, 11.9,1,1, 4.323, 10253.535, 571.470, 53040.443 25/11/05,02:59:18,04,08,1, 11.9,1,1, 4.323, 10253.548, 571.472, 53040.419 25/11/05,02:59:18,05,08,1, 11.9,1,1, 4.323, 10253.542, 571.444, 53040.213 25/11/05,02:59:18,06,08,1, 11.9,1,1, 4.323, 10253.560, 571.426, 53040.555 25/11/05,02:59:18,07,08,1, 11.9,1,1, 4.323, 10253.572, 571.403, 53040.445 25/11/05,02:59:18,08,08,1, 11.9,1,1, 4.323, 10253.546, 571.396, 53040.398 25/11/05,02:59:18,09,08,1, 11.9,1,1, 4.323, 10253.544, 571.384, 53040.430 25/11/05,02:59:18,10,08,1, 11.9,1,1, 4.323, 10253.553, 571.355, 53040.363 25/11/05,02:59:18,11,08,1, 11.9,1,1, 4.323, 10253.549, 571.349, 53040.467 25/11/05,02:59:18,12,08,1, 11.9,1,1, 4.323, 10253.581, 571.323, 53040.411 25/11/05,02:59:18,13,08,1, 11.9,1,1, 4.323, 10253.561, 571.313, 53040.372 25/11/05,02:59:18,14,08,1, 11.9,1,1, 4.323, 10253.557, 571.289, 53040.265 25/11/05,02:59:18,15,08,1, 11.9,1,1, 4.323, 10253.527, 571.285, 53040.386 25/11/05,02:59:18,16,08,1, 11.9,1,1, 4.323, 10253.525, 571.252, 53040.486 25/11/05,02:59:18,17,08,1, 11.9,1,1, 4.323, 10253.537, 571.247, 53040.456 25/11/05,02:59:18,18,08,1, 11.9,1,1, 4.323, 10253.527, 571.228, 53040.384 25/11/05,02:59:18,19,08,1, 11.9,1,1, 4.323, 10253.540, 571.215, 53040.422 25/11/05,02:59:19,00,08,1, 11.9,1,1, 4.325, 10253.539, 571.215, 53040.422 25/11/05,02:59:19,01,08,1, 11.9,1,1, 4.325, 10253.534, 571.175, 53040.436 25/11/05,02:59:19,02,08,1, 11.9,1,1, 4.325, 10253.526, 571.162, 53040.392 25/11/05,02:59:19,03,08,1, 11.9,1,1, 4.325, 10253.519, 571.145, 53040.380 25/11/05,02:59:19,04,08,1, 11.9,1,1, 4.325, 10253.508, 571.129, 53040.421 25/11/05,02:59:19,05,08,1, 11.9,1,1, 4.325, 10253.539, 571.098, 53040.420 25/11/05,02:59:19,06,08,1, 11.9,1,1, 4.325, 10253.516, 571.110, 53040.431 25/11/05,02:59:19,07,08,1, 11.9,1,1, 4.325, 10253.513, 571.089, 53040.426 25/11/05,02:59:19,08,08,1, 11.9,1,1, 4.325, 10253.519, 571.079, 53040.403 25/11/05,02:59:19,09,08,1, 11.9,1,1, 4.325, 10253.509, 571.061, 53040.376 25/11/05,02:59:19,10,08,1, 11.9,1,1, 4.325, 10253.530, 571.020, 53040.455 25/11/05,02:59:19,11,08,1, 11.9,1,1, 4.325, 10253.513, 571.013, 53040.366 25/11/05,02:59:19,12,08,1, 11.9,1,1, 4.325, 10253.493, 571.017, 53040.377 25/11/05,02:59:19,13,08,1, 11.9,1,1, 4.325, 10253.488, 571.040, 53040.481 25/11/05,02:59:19,14,08,1, 11.9,1,1, 4.325, 10253.476, 571.014, 53040.422 25/11/05,02:59:19,15,08,1, 11.9,1,1, 4.325, 10253.474, 570.985, 53040.439 25/11/05,02:59:19,16,08,1, 11.9,1,1, 4.325, 10253.473, 570.960, 53040.397 25/11/05,02:59:19,17,08,1, 11.9,1,1, 4.325, 10253.463, 570.963, 53040.456 25/11/05,02:59:19,18,08,1, 11.9,1,1, 4.325, 10253.475, 570.927, 53040.408 25/11/05,02:59:19,19,08,1, 11.9,1,1, 4.325, 10253.454, 570.932, 53040.420 25/11/05,02:59:20,00,08,1, 11.9,1,1, 4.322, 10253.447, 570.932, 53040.420 25/11/05,02:59:20,01,08,1, 11.9,1,1, 4.322, 10253.430, 570.918, 53040.395 25/11/05,02:59:20,02,08,1, 11.9,1,1, 4.322, 10253.443, 570.904, 53040.507 25/11/05,02:59:20,03,08,1, 11.9,1,1, 4.322, 10253.428, 570.885, 53040.518 25/11/05,02:59:20,04,08,1, 11.9,1,1, 4.322, 10253.453, 570.874, 53040.362 25/11/05,02:59:20,05,08,1, 11.9,1,1, 4.322, 10253.420, 570.885, 53040.408 25/11/05,02:59:20,06,08,1, 11.9,1,1, 4.322, 10253.444, 570.840, 53040.409 25/11/05,02:59:20,07,08,1, 11.9,1,1, 4.322, 10253.400, 570.835, 53040.329 25/11/05,02:59:20,08,08,1, 11.9,1,1, 4.322, 10253.420, 570.824, 53040.404 25/11/05,02:59:20,09,08,1, 11.9,1,1, 4.322, 10253.429, 570.799, 53040.352 25/11/05,02:59:20,10,08,1, 11.9,1,1, 4.322, 10253.388, 570.787, 53040.373 25/11/05,02:59:20,11,08,1, 11.9,1,1, 4.322, 10253.413, 570.786, 53040.348 25/11/05,02:59:20,12,08,1, 11.9,1,1, 4.322, 10253.375, 570.764, 53040.374 25/11/05,02:59:20,13,08,1, 11.9,1,1, 4.322, 10253.366, 570.745, 53040.370 25/11/05,02:59:20,14,08,1, 11.9,1,1, 4.322, 10253.399, 570.731, 53040.464 25/11/05,02:59:20,15,08,1, 11.9,1,1, 4.322, 10253.366, 570.729, 53040.435 25/11/05,02:59:20,16,08,1, 11.9,1,1, 4.322, 10253.357, 570.713, 53040.404 25/11/05,02:59:20,17,08,1, 11.9,1,1, 4.322, 10253.368, 570.696, 53040.347 25/11/05,02:59:20,18,08,1, 11.9,1,1, 4.322, 10253.352, 570.694, 53040.441 25/11/05,02:59:20,19,08,1, 11.9,1,1, 4.322, 10253.313, 570.679, 53040.474 25/11/05,02:59:21,00,08,1, 12.0,1,1, 4.319, 10253.305, 570.679, 53040.474 25/11/05,02:59:21,01,08,1, 12.0,1,1, 4.319, 10253.337, 570.654, 53040.390 25/11/05,02:59:21,02,08,1, 12.0,1,1, 4.319, 10253.303, 570.658, 53040.412 25/11/05,02:59:21,03,08,1, 12.0,1,1, 4.319, 10253.319, 570.622, 53040.399 25/11/05,02:59:21,04,08,1, 12.0,1,1, 4.319, 10253.301, 570.625, 53040.364 25/11/05,02:59:21,05,08,1, 12.0,1,1, 4.319, 10253.296, 570.603, 53040.460 25/11/05,02:59:21,06,08,1, 12.0,1,1, 4.319, 10253.279, 570.587, 53040.456 25/11/05,02:59:21,07,08,1, 12.0,1,1, 4.319, 10253.292, 570.580, 53040.392 25/11/05,02:59:21,08,08,1, 12.0,1,1, 4.319, 10253.261, 570.545, 53040.445 25/11/05,02:59:21,09,08,1, 12.0,1,1, 4.319, 10253.248, 570.547, 53040.367 25/11/05,02:59:21,10,08,1, 12.0,1,1, 4.319, 10253.272, 570.529, 53040.343 25/11/05,02:59:21,11,08,1, 12.0,1,1, 4.319, 10253.239, 570.539, 53040.493 25/11/05,02:59:21,12,08,1, 12.0,1,1, 4.319, 10253.252, 570.534, 53040.460 25/11/05,02:59:21,13,08,1, 12.0,1,1, 4.319, 10253.242, 570.482, 53040.403 25/11/05,02:59:21,14,08,1, 12.0,1,1, 4.319, 10253.241, 570.472, 53040.422 25/11/05,02:59:21,15,08,1, 12.0,1,1, 4.319, 10253.227, 570.479, 53040.434 25/11/05,02:59:21,16,08,1, 12.0,1,1, 4.319, 10253.228, 570.441, 53040.372 25/11/05,02:59:21,17,08,1, 12.0,1,1, 4.319, 10253.203, 570.441, 53040.482 25/11/05,02:59:21,18,08,1, 12.0,1,1, 4.319, 10253.197, 570.431, 53040.460 25/11/05,02:59:21,19,08,1, 12.0,1,1, 4.319, 10253.186, 570.430, 53040.341 25/11/05,02:59:22,00,08,1, 11.8,1,1, 4.328, 10253.180, 570.430, 53040.341 25/11/05,02:59:22,01,08,1, 11.8,1,1, 4.328, 10253.171, 570.399, 53040.419 25/11/05,02:59:22,02,08,1, 11.8,1,1, 4.328, 10253.166, 570.381, 53040.375 25/11/05,02:59:22,03,08,1, 11.8,1,1, 4.328, 10253.154, 570.359, 53040.486 25/11/05,02:59:22,04,08,1, 11.8,1,1, 4.328, 10253.150, 570.353, 53040.367 25/11/05,02:59:22,05,08,1, 11.8,1,1, 4.328, 10253.142, 570.346, 53040.380 25/11/05,02:59:22,06,08,1, 11.8,1,1, 4.328, 10253.116, 570.326, 53040.459 25/11/05,02:59:22,07,08,1, 11.8,1,1, 4.328, 10253.105, 570.305, 53040.374 25/11/05,02:59:22,08,08,1, 11.8,1,1, 4.328, 10253.113, 570.314, 53040.433 25/11/05,02:59:22,09,08,1, 11.8,1,1, 4.328, 10253.107, 570.280, 53040.396 25/11/05,02:59:22,10,08,1, 11.8,1,1, 4.328, 10253.091, 570.265, 53040.403 25/11/05,02:59:22,11,08,1, 11.8,1,1, 4.328, 10253.084, 570.255, 53040.407 25/11/05,02:59:22,12,08,1, 11.8,1,1, 4.328, 10253.065, 570.233, 53040.237 25/11/05,02:59:22,13,08,1, 11.8,1,1, 4.328, 10253.075, 570.232, 53040.389 25/11/05,02:59:22,14,08,1, 11.8,1,1, 4.328, 10253.092, 570.208, 53040.333 25/11/05,02:59:22,15,08,1, 11.8,1,1, 4.328, 10253.069, 570.169, 53040.356 25/11/05,02:59:22,16,08,1, 11.8,1,1, 4.328, 10253.052, 570.158, 53040.374 25/11/05,02:59:22,17,08,1, 11.8,1,1, 4.328, 10253.058, 570.128, 53040.421 25/11/05,02:59:22,18,08,1, 11.8,1,1, 4.328, 10253.040, 570.129, 53040.345 25/11/05,02:59:22,19,08,1, 11.8,1,1, 4.328, 10253.047, 570.122, 53040.348 25/11/05,02:59:23,00,08,1, 11.9,1,1, 4.328, 10253.047, 570.122, 53040.348 25/11/05,02:59:23,01,08,1, 11.9,1,1, 4.328, 10253.018, 570.088, 53040.361 25/11/05,02:59:23,02,08,1, 11.9,1,1, 4.328, 10253.036, 570.079, 53040.358 25/11/05,02:59:23,03,08,1, 11.9,1,1, 4.328, 10252.987, 570.061, 53040.413 25/11/05,02:59:23,04,08,1, 11.9,1,1, 4.328, 10252.990, 570.051, 53040.363 25/11/05,02:59:23,05,08,1, 11.9,1,1, 4.328, 10252.974, 570.020, 53040.361 25/11/05,02:59:23,06,08,1, 11.9,1,1, 4.328, 10253.005, 570.015, 53040.363 25/11/05,02:59:23,07,08,1, 11.9,1,1, 4.328, 10252.969, 569.994, 53040.332 25/11/05,02:59:23,08,08,1, 11.9,1,1, 4.328, 10252.983, 569.999, 53040.401 25/11/05,02:59:23,09,08,1, 11.9,1,1, 4.328, 10252.992, 569.969, 53040.358 25/11/05,02:59:23,10,08,1, 11.9,1,1, 4.328, 10252.981, 569.979, 53040.352 25/11/05,02:59:23,11,08,1, 11.9,1,1, 4.328, 10252.962, 569.937, 53040.392 25/11/05,02:59:23,12,08,1, 11.9,1,1, 4.328, 10252.952, 569.922, 53040.362 25/11/05,02:59:23,13,08,1, 11.9,1,1, 4.328, 10252.985, 569.941, 53040.364 25/11/05,02:59:23,14,08,1, 11.9,1,1, 4.328, 10252.969, 569.936, 53040.365 25/11/05,02:59:23,15,08,1, 11.9,1,1, 4.328, 10252.941, 569.913, 53040.340 25/11/05,02:59:23,16,08,1, 11.9,1,1, 4.328, 10252.987, 569.897, 53040.326 25/11/05,02:59:23,17,08,1, 11.9,1,1, 4.328, 10252.970, 569.883, 53040.411 25/11/05,02:59:23,18,08,1, 11.9,1,1, 4.328, 10252.956, 569.859, 53040.382 25/11/05,02:59:23,19,08,1, 11.9,1,1, 4.328, 10252.943, 569.850, 53040.386 25/11/05,02:59:24,00,08,1, 12.0,1,1, 4.324, 10252.938, 569.850, 53040.386 25/11/05,02:59:24,01,08,1, 12.0,1,1, 4.324, 10252.967, 569.798, 53040.320 25/11/05,02:59:24,02,08,1, 12.0,1,1, 4.324, 10252.974, 569.829, 53040.322 25/11/05,02:59:24,03,08,1, 12.0,1,1, 4.324, 10252.943, 569.813, 53040.378 25/11/05,02:59:24,04,08,1, 12.0,1,1, 4.324, 10252.952, 569.786, 53040.372 25/11/05,02:59:24,05,08,1, 12.0,1,1, 4.324, 10252.946, 569.801, 53040.327 25/11/05,02:59:24,06,08,1, 12.0,1,1, 4.324, 10252.933, 569.757, 53040.273 25/11/05,02:59:24,07,08,1, 12.0,1,1, 4.324, 10252.965, 569.754, 53040.343 25/11/05,02:59:24,08,08,1, 12.0,1,1, 4.324, 10252.935, 569.758, 53040.356 25/11/05,02:59:24,09,08,1, 12.0,1,1, 4.324, 10252.940, 569.761, 53040.335 25/11/05,02:59:24,10,08,1, 12.0,1,1, 4.324, 10252.935, 569.720, 53040.366 25/11/05,02:59:24,11,08,1, 12.0,1,1, 4.324, 10252.939, 569.696, 53040.230 25/11/05,02:59:24,12,08,1, 12.0,1,1, 4.324, 10252.924, 569.688, 53040.294 25/11/05,02:59:24,13,08,1, 12.0,1,1, 4.324, 10252.927, 569.707, 53040.341 25/11/05,02:59:24,14,08,1, 12.0,1,1, 4.324, 10252.927, 569.676, 53040.326 25/11/05,02:59:24,15,08,1, 12.0,1,1, 4.324, 10252.926, 569.662, 53040.362 25/11/05,02:59:24,16,08,1, 12.0,1,1, 4.324, 10252.929, 569.655, 53040.295 25/11/05,02:59:24,17,08,1, 12.0,1,1, 4.324, 10252.921, 569.653, 53040.312 25/11/05,02:59:24,18,08,1, 12.0,1,1, 4.324, 10252.931, 569.630, 53040.284 25/11/05,02:59:24,19,08,1, 12.0,1,1, 4.324, 10252.909, 569.605, 53040.331 25/11/05,02:59:25,00,09,1, 11.9,1,1, 4.324, 10252.905, 569.605, 53040.331 25/11/05,02:59:25,01,09,1, 11.9,1,1, 4.324, 10252.923, 569.614, 53040.278 25/11/05,02:59:25,02,09,1, 11.9,1,1, 4.324, 10252.928, 569.586, 53040.297 25/11/05,02:59:25,03,09,1, 11.9,1,1, 4.324, 10252.930, 569.576, 53040.358 25/11/05,02:59:25,04,09,1, 11.9,1,1, 4.324, 10252.947, 569.569, 53040.309 25/11/05,02:59:25,05,09,1, 11.9,1,1, 4.324, 10252.960, 569.561, 53040.308 25/11/05,02:59:25,06,09,1, 11.9,1,1, 4.324, 10252.931, 569.555, 53040.230 25/11/05,02:59:25,07,09,1, 11.9,1,1, 4.324, 10252.961, 569.555, 53040.190 25/11/05,02:59:25,08,09,1, 11.9,1,1, 4.324, 10252.922, 569.528, 53040.254 25/11/05,02:59:25,09,09,1, 11.9,1,1, 4.324, 10252.919, 569.542, 53040.288 25/11/05,02:59:25,10,09,1, 11.9,1,1, 4.324, 10252.922, 569.548, 53040.322 25/11/05,02:59:25,11,09,1, 11.9,1,1, 4.324, 10252.948, 569.504, 53040.322 25/11/05,02:59:25,12,09,1, 11.9,1,1, 4.324, 10252.933, 569.520, 53040.310 25/11/05,02:59:25,13,09,1, 11.9,1,1, 4.324, 10252.916, 569.510, 53040.298 25/11/05,02:59:25,14,09,1, 11.9,1,1, 4.324, 10252.952, 569.474, 53040.322 25/11/05,02:59:25,15,09,1, 11.9,1,1, 4.324, 10252.930, 569.471, 53040.271 25/11/05,02:59:25,16,09,1, 11.9,1,1, 4.324, 10252.936, 569.485, 53040.299 25/11/05,02:59:25,17,09,1, 11.9,1,1, 4.324, 10252.933, 569.488, 53040.298 25/11/05,02:59:25,18,09,1, 11.9,1,1, 4.324, 10252.939, 569.487, 53040.285 25/11/05,02:59:25,19,09,1, 11.9,1,1, 4.324, 10252.966, 569.459, 53040.258 25/11/05,02:59:26,00,08,1, 11.9,1,1, 4.326, 10252.963, 569.459, 53040.258 25/11/05,02:59:26,01,08,1, 11.9,1,1, 4.326, 10252.952, 569.467, 53040.277 25/11/05,02:59:26,02,08,1, 11.9,1,1, 4.326, 10252.935, 569.470, 53040.338 25/11/05,02:59:26,03,08,1, 11.9,1,1, 4.326, 10252.967, 569.440, 53040.271 25/11/05,02:59:26,04,08,1, 11.9,1,1, 4.326, 10252.973, 569.471, 53040.222 25/11/05,02:59:26,05,08,1, 11.9,1,1, 4.326, 10252.953, 569.451, 53040.264 25/11/05,02:59:26,06,08,1, 11.9,1,1, 4.326, 10252.933, 569.453, 53040.258 25/11/05,02:59:26,07,08,1, 11.9,1,1, 4.326, 10252.960, 569.447, 53040.269 25/11/05,02:59:26,08,08,1, 11.9,1,1, 4.326, 10252.975, 569.443, 53040.250 25/11/05,02:59:26,09,08,1, 11.9,1,1, 4.326, 10252.940, 569.464, 53040.268 25/11/05,02:59:26,10,08,1, 11.9,1,1, 4.326, 10252.923, 569.450, 53040.249 25/11/05,02:59:26,11,08,1, 11.9,1,1, 4.326, 10252.944, 569.434, 53040.330 25/11/05,02:59:26,12,08,1, 11.9,1,1, 4.326, 10252.950, 569.440, 53040.270 25/11/05,02:59:26,13,08,1, 11.9,1,1, 4.326, 10252.912, 569.446, 53040.253 25/11/05,02:59:26,14,08,1, 11.9,1,1, 4.326, 10252.942, 569.451, 53040.232 25/11/05,02:59:26,15,08,1, 11.9,1,1, 4.326, 10252.940, 569.422, 53040.313 25/11/05,02:59:26,16,08,1, 11.9,1,1, 4.326, 10252.933, 569.422, 53040.303 25/11/05,02:59:26,17,08,1, 11.9,1,1, 4.326, 10252.921, 569.430, 53040.376 25/11/05,02:59:26,18,08,1, 11.9,1,1, 4.326, 10252.917, 569.418, 53040.236 25/11/05,02:59:26,19,08,1, 11.9,1,1, 4.326, 10252.921, 569.434, 53040.344 25/11/05,02:59:27,00,08,1, 11.9,1,1, 4.327, 10252.913, 569.434, 53040.344 25/11/05,02:59:27,01,08,1, 11.9,1,1, 4.327, 10252.915, 569.420, 53040.296 25/11/05,02:59:27,02,08,1, 11.9,1,1, 4.327, 10252.906, 569.438, 53040.317 25/11/05,02:59:27,03,08,1, 11.9,1,1, 4.327, 10252.880, 569.411, 53040.330 25/11/05,02:59:27,04,08,1, 11.9,1,1, 4.327, 10252.896, 569.401, 53040.324 25/11/05,02:59:27,05,08,1, 11.9,1,1, 4.327, 10252.890, 569.412, 53040.268 25/11/05,02:59:27,06,08,1, 11.9,1,1, 4.327, 10252.905, 569.407, 53040.237 25/11/05,02:59:27,07,08,1, 11.9,1,1, 4.327, 10252.848, 569.415, 53040.389 25/11/05,02:59:27,08,08,1, 11.9,1,1, 4.327, 10252.862, 569.398, 53040.320 25/11/05,02:59:27,09,08,1, 11.9,1,1, 4.327, 10252.841, 569.409, 53040.332 25/11/05,02:59:27,10,08,1, 11.9,1,1, 4.327, 10252.878, 569.384, 53040.289 25/11/05,02:59:27,11,08,1, 11.9,1,1, 4.327, 10252.844, 569.392, 53040.343 25/11/05,02:59:27,12,08,1, 11.9,1,1, 4.327, 10252.870, 569.379, 53040.289 25/11/05,02:59:27,13,08,1, 11.9,1,1, 4.327, 10252.837, 569.404, 53040.353 25/11/05,02:59:27,14,08,1, 11.9,1,1, 4.327, 10252.832, 569.362, 53040.288 25/11/05,02:59:27,15,08,1, 11.9,1,1, 4.327, 10252.829, 569.376, 53040.384 25/11/05,02:59:27,16,08,1, 11.9,1,1, 4.327, 10252.816, 569.327, 53040.370 25/11/05,02:59:27,17,08,1, 11.9,1,1, 4.327, 10252.819, 569.373, 53040.342 25/11/05,02:59:27,18,08,1, 11.9,1,1, 4.327, 10252.797, 569.335, 53040.307 25/11/05,02:59:27,19,08,1, 11.9,1,1, 4.327, 10252.812, 569.380, 53040.295 25/11/05,02:59:28,00,08,1, 11.9,1,1, 4.320, 10252.805, 569.380, 53040.295 25/11/05,02:59:28,01,08,1, 11.9,1,1, 4.320, 10252.791, 569.350, 53040.367 25/11/05,02:59:28,02,08,1, 11.9,1,1, 4.320, 10252.767, 569.352, 53040.268 25/11/05,02:59:28,03,08,1, 11.9,1,1, 4.320, 10252.774, 569.362, 53040.285 25/11/05,02:59:28,04,08,1, 11.9,1,1, 4.320, 10252.756, 569.335, 53040.253 25/11/05,02:59:28,05,08,1, 11.9,1,1, 4.320, 10252.752, 569.324, 53040.339 25/11/05,02:59:28,06,08,1, 11.9,1,1, 4.320, 10252.770, 569.309, 53040.317 25/11/05,02:59:28,07,08,1, 11.9,1,1, 4.320, 10252.726, 569.289, 53040.279 25/11/05,02:59:28,08,08,1, 11.9,1,1, 4.320, 10252.700, 569.326, 53040.283 25/11/05,02:59:28,09,08,1, 11.9,1,1, 4.320, 10252.698, 569.251, 53040.305 25/11/05,02:59:28,10,08,1, 11.9,1,1, 4.320, 10252.717, 569.276, 53040.367 25/11/05,02:59:28,11,08,1, 11.9,1,1, 4.320, 10252.688, 569.256, 53040.291 25/11/05,02:59:28,12,08,1, 11.9,1,1, 4.320, 10252.682, 569.260, 53040.280 25/11/05,02:59:28,13,08,1, 11.9,1,1, 4.320, 10252.674, 569.273, 53040.553 25/11/05,02:59:28,14,08,1, 11.9,1,1, 4.320, 10252.673, 569.209, 53040.239 25/11/05,02:59:28,15,08,1, 11.9,1,1, 4.320, 10252.652, 569.215, 53040.283 25/11/05,02:59:28,16,08,1, 11.9,1,1, 4.320, 10252.665, 569.231, 53040.293 25/11/05,02:59:28,17,08,1, 11.9,1,1, 4.320, 10252.650, 569.219, 53040.244 25/11/05,02:59:28,18,08,1, 11.9,1,1, 4.320, 10252.606, 569.207, 53040.338 25/11/05,02:59:28,19,08,1, 11.9,1,1, 4.320, 10252.624, 569.181, 53040.246 25/11/05,02:59:29,00,08,1, 12.0,1,1, 4.326, 10252.621, 569.181, 53040.246 25/11/05,02:59:29,01,08,1, 12.0,1,1, 4.326, 10252.610, 569.152, 53040.293 25/11/05,02:59:29,02,08,1, 12.0,1,1, 4.326, 10252.592, 569.129, 53040.270 25/11/05,02:59:29,03,08,1, 12.0,1,1, 4.326, 10252.584, 569.143, 53040.309 25/11/05,02:59:29,04,08,1, 12.0,1,1, 4.326, 10252.593, 569.099, 53040.195 25/11/05,02:59:29,05,08,1, 12.0,1,1, 4.326, 10252.571, 569.100, 53040.307 25/11/05,02:59:29,06,08,1, 12.0,1,1, 4.326, 10252.562, 569.118, 53040.287 25/11/05,02:59:29,07,08,1, 12.0,1,1, 4.326, 10252.533, 569.054, 53040.255 25/11/05,02:59:29,08,08,1, 12.0,1,1, 4.326, 10252.545, 569.030, 53040.230 25/11/05,02:59:29,09,08,1, 12.0,1,1, 4.326, 10252.527, 569.018, 53040.250 25/11/05,02:59:29,10,08,1, 12.0,1,1, 4.326, 10252.512, 569.031, 53040.295 25/11/05,02:59:29,11,08,1, 12.0,1,1, 4.326, 10252.517, 569.024, 53040.273 25/11/05,02:59:29,12,08,1, 12.0,1,1, 4.326, 10252.494, 569.001, 53040.325 25/11/05,02:59:29,13,08,1, 12.0,1,1, 4.326, 10252.483, 568.980, 53040.257 25/11/05,02:59:29,14,08,1, 12.0,1,1, 4.326, 10252.482, 568.974, 53040.232 25/11/05,02:59:29,15,08,1, 12.0,1,1, 4.326, 10252.476, 568.975, 53040.296 25/11/05,02:59:29,16,08,1, 12.0,1,1, 4.326, 10252.464, 568.936, 53040.277 25/11/05,02:59:29,17,08,1, 12.0,1,1, 4.326, 10252.453, 568.932, 53040.289 25/11/05,02:59:29,18,08,1, 12.0,1,1, 4.326, 10252.439, 568.931, 53040.189 25/11/05,02:59:29,19,08,1, 12.0,1,1, 4.326, 10252.458, 568.917, 53040.276 25/11/05,02:59:30,00,08,1, 11.9,1,1, 4.321, 10252.454, 568.917, 53040.276 25/11/05,02:59:30,01,08,1, 11.9,1,1, 4.321, 10252.433, 568.893, 53040.222 25/11/05,02:59:30,02,08,1, 11.9,1,1, 4.321, 10252.434, 568.881, 53040.237 25/11/05,02:59:30,03,08,1, 11.9,1,1, 4.321, 10252.420, 568.868, 53040.308 25/11/05,02:59:30,04,08,1, 11.9,1,1, 4.321, 10252.401, 568.836, 53040.273 25/11/05,02:59:30,05,08,1, 11.9,1,1, 4.321, 10252.386, 568.819, 53040.270 25/11/05,02:59:30,06,08,1, 11.9,1,1, 4.321, 10252.378, 568.833, 53040.189 25/11/05,02:59:30,07,08,1, 11.9,1,1, 4.321, 10252.388, 568.830, 53040.245 25/11/05,02:59:30,08,08,1, 11.9,1,1, 4.321, 10252.378, 568.815, 53040.280 25/11/05,02:59:30,09,08,1, 11.9,1,1, 4.321, 10252.374, 568.793, 53040.212 25/11/05,02:59:30,10,08,1, 11.9,1,1, 4.321, 10252.363, 568.785, 53040.254 25/11/05,02:59:30,11,08,1, 11.9,1,1, 4.321, 10252.379, 568.755, 53040.206 25/11/05,02:59:30,12,08,1, 11.9,1,1, 4.321, 10252.381, 568.750, 53040.165 25/11/05,02:59:30,13,08,1, 11.9,1,1, 4.321, 10252.349, 568.718, 53040.176 25/11/05,02:59:30,14,08,1, 11.9,1,1, 4.321, 10252.361, 568.732, 53040.190 25/11/05,02:59:30,15,08,1, 11.9,1,1, 4.321, 10252.350, 568.721, 53040.248 25/11/05,02:59:30,16,08,1, 11.9,1,1, 4.321, 10252.337, 568.707, 53040.306 25/11/05,02:59:30,17,08,1, 11.9,1,1, 4.321, 10252.357, 568.701, 53040.212 25/11/05,02:59:30,18,08,1, 11.9,1,1, 4.321, 10252.327, 568.714, 53040.278 25/11/05,02:59:30,19,08,1, 11.9,1,1, 4.321, 10252.347, 568.679, 53040.222 25/11/05,02:59:31,00,08,1, 11.9,1,1, 4.322, 10252.346, 568.679, 53040.222 25/11/05,02:59:31,01,08,1, 11.9,1,1, 4.322, 10252.347, 568.657, 53040.266 25/11/05,02:59:31,02,08,1, 11.9,1,1, 4.322, 10252.328, 568.614, 53040.217 25/11/05,02:59:31,03,08,1, 11.9,1,1, 4.322, 10252.314, 568.618, 53040.321 25/11/05,02:59:31,04,08,1, 11.9,1,1, 4.322, 10252.333, 568.612, 53040.270 25/11/05,02:59:31,05,08,1, 11.9,1,1, 4.322, 10252.341, 568.592, 53040.233 25/11/05,02:59:31,06,08,1, 11.9,1,1, 4.322, 10252.307, 568.606, 53040.208 25/11/05,02:59:31,07,08,1, 11.9,1,1, 4.322, 10252.316, 568.581, 53040.164 25/11/05,02:59:31,08,08,1, 11.9,1,1, 4.322, 10252.292, 568.575, 53040.210 25/11/05,02:59:31,09,08,1, 11.9,1,1, 4.322, 10252.306, 568.577, 53040.263 25/11/05,02:59:31,10,08,1, 11.9,1,1, 4.322, 10252.314, 568.546, 53040.224 25/11/05,02:59:31,11,08,1, 11.9,1,1, 4.322, 10252.254, 568.575, 53040.473 25/11/05,02:59:31,12,08,1, 11.9,1,1, 4.322, 10252.297, 568.515, 53040.271 25/11/05,02:59:31,13,08,1, 11.9,1,1, 4.322, 10252.284, 568.531, 53040.307 25/11/05,02:59:31,14,08,1, 11.9,1,1, 4.322, 10252.274, 568.501, 53040.232 25/11/05,02:59:31,15,08,1, 11.9,1,1, 4.322, 10252.264, 568.513, 53040.246 25/11/05,02:59:31,16,08,1, 11.9,1,1, 4.322, 10252.263, 568.477, 53040.182 25/11/05,02:59:31,17,08,1, 11.9,1,1, 4.322, 10252.257, 568.494, 53040.192 25/11/05,02:59:31,18,08,1, 11.9,1,1, 4.322, 10252.236, 568.470, 53040.213 25/11/05,02:59:31,19,08,1, 11.9,1,1, 4.322, 10252.218, 568.469, 53040.093 25/11/05,02:59:32,00,08,1, 11.9,1,1, 4.325, 10252.212, 568.469, 53040.093 25/11/05,02:59:32,01,08,1, 11.9,1,1, 4.325, 10252.262, 568.433, 53040.166 25/11/05,02:59:32,02,08,1, 11.9,1,1, 4.325, 10252.258, 568.443, 53040.173 25/11/05,02:59:32,03,08,1, 11.9,1,1, 4.325, 10252.220, 568.424, 53040.164 25/11/05,02:59:32,04,08,1, 11.9,1,1, 4.325, 10252.216, 568.438, 53040.309 25/11/05,02:59:32,05,08,1, 11.9,1,1, 4.325, 10252.207, 568.387, 53040.224 25/11/05,02:59:32,06,08,1, 11.9,1,1, 4.325, 10252.206, 568.420, 53040.216 25/11/05,02:59:32,07,08,1, 11.9,1,1, 4.325, 10252.175, 568.409, 53040.216 25/11/05,02:59:32,08,08,1, 11.9,1,1, 4.325, 10252.193, 568.377, 53040.257 25/11/05,02:59:32,09,08,1, 11.9,1,1, 4.325, 10252.174, 568.393, 53040.236 25/11/05,02:59:32,10,08,1, 11.9,1,1, 4.325, 10252.162, 568.381, 53040.184 25/11/05,02:59:32,11,08,1, 11.9,1,1, 4.325, 10252.154, 568.398, 53040.279 25/11/05,02:59:32,12,08,1, 11.9,1,1, 4.325, 10252.158, 568.365, 53040.278 25/11/05,02:59:32,13,08,1, 11.9,1,1, 4.325, 10252.159, 568.354, 53040.237 25/11/05,02:59:32,14,08,1, 11.9,1,1, 4.325, 10252.129, 568.355, 53040.272 25/11/05,02:59:32,15,08,1, 11.9,1,1, 4.325, 10252.114, 568.354, 53040.294 25/11/05,02:59:32,16,08,1, 11.9,1,1, 4.325, 10252.129, 568.327, 53040.231 25/11/05,02:59:32,17,08,1, 11.9,1,1, 4.325, 10252.108, 568.318, 53040.255 25/11/05,02:59:32,18,08,1, 11.9,1,1, 4.325, 10252.104, 568.320, 53040.215 25/11/05,02:59:32,19,08,1, 11.9,1,1, 4.325, 10252.074, 568.306, 53040.235 25/11/05,02:59:33,00,08,1, 12.0,1,1, 4.324, 10252.070, 568.306, 53040.235 25/11/05,02:59:33,01,08,1, 12.0,1,1, 4.324, 10252.072, 568.312, 53040.318 25/11/05,02:59:33,02,08,1, 12.0,1,1, 4.324, 10252.068, 568.270, 53040.065 25/11/05,02:59:33,03,08,1, 12.0,1,1, 4.324, 10252.034, 568.301, 53040.280 25/11/05,02:59:33,04,08,1, 12.0,1,1, 4.324, 10252.022, 568.304, 53040.368 25/11/05,02:59:33,05,08,1, 12.0,1,1, 4.324, 10252.016, 568.293, 53040.317 25/11/05,02:59:33,06,08,1, 12.0,1,1, 4.324, 10252.029, 568.275, 53040.328 25/11/05,02:59:33,07,08,1, 12.0,1,1, 4.324, 10252.021, 568.296, 53040.276 25/11/05,02:59:33,08,08,1, 12.0,1,1, 4.324, 10251.994, 568.290, 53040.235 25/11/05,02:59:33,09,08,1, 12.0,1,1, 4.324, 10251.990, 568.275, 53040.279 25/11/05,02:59:33,10,08,1, 12.0,1,1, 4.324, 10252.000, 568.276, 53040.338 25/11/05,02:59:33,11,08,1, 12.0,1,1, 4.324, 10251.954, 568.257, 53040.355 25/11/05,02:59:33,12,08,1, 12.0,1,1, 4.324, 10251.973, 568.266, 53040.378 25/11/05,02:59:33,13,08,1, 12.0,1,1, 4.324, 10251.942, 568.263, 53040.339 25/11/05,02:59:33,14,08,1, 12.0,1,1, 4.324, 10251.954, 568.276, 53040.367 25/11/05,02:59:33,15,08,1, 12.0,1,1, 4.324, 10251.913, 568.278, 53040.366 25/11/05,02:59:33,16,08,1, 12.0,1,1, 4.324, 10251.917, 568.248, 53040.349 25/11/05,02:59:33,17,08,1, 12.0,1,1, 4.324, 10251.924, 568.272, 53040.343 25/11/05,02:59:33,18,08,1, 12.0,1,1, 4.324, 10251.889, 568.276, 53040.352 25/11/05,02:59:33,19,08,1, 12.0,1,1, 4.324, 10251.893, 568.267, 53040.345 25/11/05,02:59:34,00,08,1, 11.9,1,1, 4.325, 10251.887, 568.267, 53040.345 25/11/05,02:59:34,01,08,1, 11.9,1,1, 4.325, 10251.867, 568.262, 53040.316 25/11/05,02:59:34,02,08,1, 11.9,1,1, 4.325, 10251.839, 568.237, 53040.348 25/11/05,02:59:34,03,08,1, 11.9,1,1, 4.325, 10251.850, 568.248, 53040.312 25/11/05,02:59:34,04,08,1, 11.9,1,1, 4.325, 10251.806, 568.254, 53040.303 25/11/05,02:59:34,05,08,1, 11.9,1,1, 4.325, 10251.828, 568.261, 53040.320 25/11/05,02:59:34,06,08,1, 11.9,1,1, 4.325, 10251.806, 568.276, 53040.417 25/11/05,02:59:34,07,08,1, 11.9,1,1, 4.325, 10251.776, 568.241, 53040.368 25/11/05,02:59:34,08,08,1, 11.9,1,1, 4.325, 10251.781, 568.239, 53040.348 25/11/05,02:59:34,09,08,1, 11.9,1,1, 4.325, 10251.755, 568.246, 53040.356 25/11/05,02:59:34,10,08,1, 11.9,1,1, 4.325, 10251.731, 568.231, 53040.352 25/11/05,02:59:34,11,08,1, 11.9,1,1, 4.325, 10251.713, 568.248, 53040.470 25/11/05,02:59:34,12,08,1, 11.9,1,1, 4.325, 10251.693, 568.233, 53040.395 25/11/05,02:59:34,13,08,1, 11.9,1,1, 4.325, 10251.691, 568.237, 53040.348 25/11/05,02:59:34,14,08,1, 11.9,1,1, 4.325, 10251.680, 568.228, 53040.377 25/11/05,02:59:34,15,08,1, 11.9,1,1, 4.325, 10251.641, 568.251, 53040.431 25/11/05,02:59:34,16,08,1, 11.9,1,1, 4.325, 10251.649, 568.242, 53040.410 25/11/05,02:59:34,17,08,1, 11.9,1,1, 4.325, 10251.614, 568.248, 53040.426 25/11/05,02:59:34,18,08,1, 11.9,1,1, 4.325, 10251.601, 568.259, 53040.399 25/11/05,02:59:34,19,08,1, 11.9,1,1, 4.325, 10251.583, 568.253, 53040.403 25/11/05,02:59:35,00,08,1, 11.9,1,1, 4.323, 10251.578, 568.253, 53040.403 25/11/05,02:59:35,01,08,1, 11.9,1,1, 4.323, 10251.572, 568.242, 53040.398 25/11/05,02:59:35,02,08,1, 11.9,1,1, 4.323, 10251.580, 568.249, 53040.492 25/11/05,02:59:35,03,08,1, 11.9,1,1, 4.323, 10251.549, 568.237, 53040.396 25/11/05,02:59:35,04,08,1, 11.9,1,1, 4.323, 10251.522, 568.264, 53040.423 25/11/05,02:59:35,05,08,1, 11.9,1,1, 4.323, 10251.513, 568.245, 53040.436 25/11/05,02:59:35,06,08,1, 11.9,1,1, 4.323, 10251.507, 568.251, 53040.492 25/11/05,02:59:35,07,08,1, 11.9,1,1, 4.323, 10251.505, 568.233, 53040.447 25/11/05,02:59:35,08,08,1, 11.9,1,1, 4.323, 10251.473, 568.243, 53040.480 25/11/05,02:59:35,09,08,1, 11.9,1,1, 4.323, 10251.466, 568.254, 53040.512 25/11/05,02:59:35,10,08,1, 11.9,1,1, 4.323, 10251.439, 568.240, 53040.449 25/11/05,02:59:35,11,08,1, 11.9,1,1, 4.323, 10251.437, 568.248, 53040.497 25/11/05,02:59:35,12,08,1, 11.9,1,1, 4.323, 10251.415, 568.260, 53040.386 25/11/05,02:59:35,13,08,1, 11.9,1,1, 4.323, 10251.411, 568.266, 53040.514 25/11/05,02:59:35,14,08,1, 11.9,1,1, 4.323, 10251.395, 568.253, 53040.516 25/11/05,02:59:35,15,08,1, 11.9,1,1, 4.323, 10251.366, 568.254, 53040.451 25/11/05,02:59:35,16,08,1, 11.9,1,1, 4.323, 10251.383, 568.245, 53040.525 25/11/05,02:59:35,17,08,1, 11.9,1,1, 4.323, 10251.349, 568.261, 53040.585 25/11/05,02:59:35,18,08,1, 11.9,1,1, 4.323, 10251.341, 568.245, 53040.519 25/11/05,02:59:35,19,08,1, 11.9,1,1, 4.323, 10251.339, 568.233, 53040.563 25/11/05,02:59:36,00,08,1, 11.9,1,1, 4.323, 10251.336, 568.233, 53040.563 25/11/05,02:59:36,01,08,1, 11.9,1,1, 4.323, 10251.271, 568.257, 53040.603 25/11/05,02:59:36,02,08,1, 11.9,1,1, 4.323, 10251.272, 568.267, 53040.556 25/11/05,02:59:36,03,08,1, 11.9,1,1, 4.323, 10251.261, 568.261, 53040.581 25/11/05,02:59:36,04,08,1, 11.9,1,1, 4.323, 10251.273, 568.245, 53040.480 25/11/05,02:59:36,05,08,1, 11.9,1,1, 4.323, 10251.263, 568.246, 53040.566 25/11/05,02:59:36,06,08,1, 11.9,1,1, 4.323, 10251.234, 568.246, 53040.501 25/11/05,02:59:36,07,08,1, 11.9,1,1, 4.323, 10251.216, 568.229, 53040.562 25/11/05,02:59:36,08,08,1, 11.9,1,1, 4.323, 10251.241, 568.221, 53040.500 25/11/05,02:59:36,09,08,1, 11.9,1,1, 4.323, 10251.203, 568.231, 53040.572 25/11/05,02:59:36,10,08,1, 11.9,1,1, 4.323, 10251.175, 568.233, 53040.599 25/11/05,02:59:36,11,08,1, 11.9,1,1, 4.323, 10251.166, 568.232, 53040.603 25/11/05,02:59:36,12,08,1, 11.9,1,1, 4.323, 10251.161, 568.219, 53040.562 25/11/05,02:59:36,13,08,1, 11.9,1,1, 4.323, 10251.147, 568.234, 53040.562 25/11/05,02:59:36,14,08,1, 11.9,1,1, 4.323, 10251.117, 568.238, 53040.578 25/11/05,02:59:36,15,08,1, 11.9,1,1, 4.323, 10251.105, 568.208, 53040.540 25/11/05,02:59:36,16,08,1, 11.9,1,1, 4.323, 10251.093, 568.215, 53040.545 25/11/05,02:59:36,17,08,1, 11.9,1,1, 4.323, 10251.095, 568.205, 53040.550 25/11/05,02:59:36,18,08,1, 11.9,1,1, 4.323, 10251.066, 568.220, 53040.582 25/11/05,02:59:36,19,08,1, 11.9,1,1, 4.323, 10251.097, 568.213, 53040.594 25/11/05,02:59:37,00,08,1, 11.9,1,1, 4.323, 10251.094, 568.213, 53040.594 25/11/05,02:59:37,01,08,1, 11.9,1,1, 4.323, 10251.048, 568.222, 53040.643 25/11/05,02:59:37,02,08,1, 11.9,1,1, 4.323, 10251.022, 568.213, 53040.646 25/11/05,02:59:37,03,08,1, 11.9,1,1, 4.323, 10251.028, 568.204, 53040.674 25/11/05,02:59:37,04,08,1, 11.9,1,1, 4.323, 10251.015, 568.213, 53040.609 25/11/05,02:59:37,05,08,1, 11.9,1,1, 4.323, 10250.988, 568.190, 53040.587 25/11/05,02:59:37,06,08,1, 11.9,1,1, 4.323, 10250.978, 568.245, 53040.659 25/11/05,02:59:37,07,08,1, 11.9,1,1, 4.323, 10250.956, 568.204, 53040.626 25/11/05,02:59:37,08,08,1, 11.9,1,1, 4.323, 10250.937, 568.201, 53040.667 25/11/05,02:59:37,09,08,1, 11.9,1,1, 4.323, 10250.951, 568.194, 53040.664 25/11/05,02:59:37,10,08,1, 11.9,1,1, 4.323, 10250.914, 568.214, 53040.641 25/11/05,02:59:37,11,08,1, 11.9,1,1, 4.323, 10250.940, 568.200, 53040.660 25/11/05,02:59:37,12,08,1, 11.9,1,1, 4.323, 10250.908, 568.201, 53040.688 25/11/05,02:59:37,13,08,1, 11.9,1,1, 4.323, 10250.920, 568.202, 53040.681 25/11/05,02:59:37,14,08,1, 11.9,1,1, 4.323, 10250.883, 568.203, 53040.658 25/11/05,02:59:37,15,08,1, 11.9,1,1, 4.323, 10250.891, 568.207, 53040.635 25/11/05,02:59:37,16,08,1, 11.9,1,1, 4.323, 10250.892, 568.174, 53040.651 25/11/05,02:59:37,17,08,1, 11.9,1,1, 4.323, 10250.872, 568.176, 53040.604 25/11/05,02:59:37,18,08,1, 11.9,1,1, 4.323, 10250.850, 568.172, 53040.690 25/11/05,02:59:37,19,08,1, 11.9,1,1, 4.323, 10250.873, 568.174, 53040.687 25/11/05,02:59:38,00,09,1, 11.9,1,1, 4.322, 10250.869, 568.174, 53040.687 25/11/05,02:59:38,01,09,1, 11.9,1,1, 4.322, 10250.811, 568.167, 53040.778 25/11/05,02:59:38,02,09,1, 11.9,1,1, 4.322, 10250.838, 568.167, 53040.652 25/11/05,02:59:38,03,09,1, 11.9,1,1, 4.322, 10250.849, 568.164, 53040.619 25/11/05,02:59:38,04,09,1, 11.9,1,1, 4.322, 10250.814, 568.139, 53040.683 25/11/05,02:59:38,05,09,1, 11.9,1,1, 4.322, 10250.810, 568.142, 53040.728 25/11/05,02:59:38,06,09,1, 11.9,1,1, 4.322, 10250.799, 568.137, 53040.682 25/11/05,02:59:38,07,09,1, 11.9,1,1, 4.322, 10250.793, 568.142, 53040.709 25/11/05,02:59:38,08,09,1, 11.9,1,1, 4.322, 10250.809, 568.124, 53040.712 25/11/05,02:59:38,09,09,1, 11.9,1,1, 4.322, 10250.794, 568.127, 53040.684 25/11/05,02:59:38,10,09,1, 11.9,1,1, 4.322, 10250.763, 568.113, 53040.716 25/11/05,02:59:38,11,09,1, 11.9,1,1, 4.322, 10250.756, 568.085, 53040.720 25/11/05,02:59:38,12,09,1, 11.9,1,1, 4.322, 10250.761, 568.103, 53040.760 25/11/05,02:59:38,13,09,1, 11.9,1,1, 4.322, 10250.768, 568.104, 53040.703 25/11/05,02:59:38,14,09,1, 11.9,1,1, 4.322, 10250.752, 568.073, 53040.688 25/11/05,02:59:38,15,09,1, 11.9,1,1, 4.322, 10250.739, 568.083, 53040.718 25/11/05,02:59:38,16,09,1, 11.9,1,1, 4.322, 10250.765, 568.055, 53040.703 25/11/05,02:59:38,17,09,1, 11.9,1,1, 4.322, 10250.740, 568.066, 53040.667 25/11/05,02:59:38,18,09,1, 11.9,1,1, 4.322, 10250.731, 568.056, 53040.692 25/11/05,02:59:38,19,09,1, 11.9,1,1, 4.322, 10250.692, 568.063, 53040.653 25/11/05,02:59:39,00,09,1, 11.9,1,1, 4.325, 10250.685, 568.063, 53040.653 25/11/05,02:59:39,01,09,1, 11.9,1,1, 4.325, 10250.703, 568.064, 53040.682 25/11/05,02:59:39,02,09,1, 11.9,1,1, 4.325, 10250.669, 568.053, 53040.717 25/11/05,02:59:39,03,09,1, 11.9,1,1, 4.325, 10250.681, 568.037, 53040.715 25/11/05,02:59:39,04,09,1, 11.9,1,1, 4.325, 10250.676, 568.020, 53040.703 25/11/05,02:59:39,05,09,1, 11.9,1,1, 4.325, 10250.643, 568.021, 53040.738 25/11/05,02:59:39,06,09,1, 11.9,1,1, 4.325, 10250.656, 567.998, 53040.700 25/11/05,02:59:39,07,09,1, 11.9,1,1, 4.325, 10250.637, 567.990, 53040.685 25/11/05,02:59:39,08,09,1, 11.9,1,1, 4.325, 10250.653, 567.997, 53040.688 25/11/05,02:59:39,09,09,1, 11.9,1,1, 4.325, 10250.648, 568.024, 53040.739 25/11/05,02:59:39,10,09,1, 11.9,1,1, 4.325, 10250.641, 567.992, 53040.680 25/11/05,02:59:39,11,09,1, 11.9,1,1, 4.325, 10250.628, 567.986, 53040.715 25/11/05,02:59:39,12,09,1, 11.9,1,1, 4.325, 10250.639, 567.978, 53040.706 25/11/05,02:59:39,13,09,1, 11.9,1,1, 4.325, 10250.631, 567.961, 53040.825 25/11/05,02:59:39,14,09,1, 11.9,1,1, 4.325, 10250.630, 567.951, 53040.741 25/11/05,02:59:39,15,09,1, 11.9,1,1, 4.325, 10250.610, 567.976, 53040.790 25/11/05,02:59:39,16,09,1, 11.9,1,1, 4.325, 10250.594, 567.950, 53040.773 25/11/05,02:59:39,17,09,1, 11.9,1,1, 4.325, 10250.586, 567.954, 53040.763 25/11/05,02:59:39,18,09,1, 11.9,1,1, 4.325, 10250.605, 567.937, 53040.739 25/11/05,02:59:39,19,09,1, 11.9,1,1, 4.325, 10250.598, 567.933, 53040.735 25/11/05,02:59:40,00,08,1, 11.9,1,1, 4.321, 10250.593, 567.933, 53040.735 25/11/05,02:59:40,01,08,1, 11.9,1,1, 4.321, 10250.615, 567.933, 53040.802 25/11/05,02:59:40,02,08,1, 11.9,1,1, 4.321, 10250.561, 567.933, 53040.819 25/11/05,02:59:40,03,08,1, 11.9,1,1, 4.321, 10250.588, 567.935, 53040.779 25/11/05,02:59:40,04,08,1, 11.9,1,1, 4.321, 10250.547, 567.927, 53040.766 25/11/05,02:59:40,05,08,1, 11.9,1,1, 4.321, 10250.577, 567.900, 53040.768 25/11/05,02:59:40,06,08,1, 11.9,1,1, 4.321, 10250.542, 567.910, 53040.779 25/11/05,02:59:40,07,08,1, 11.9,1,1, 4.321, 10250.590, 567.896, 53040.804 25/11/05,02:59:40,08,08,1, 11.9,1,1, 4.321, 10250.561, 567.891, 53040.805 25/11/05,02:59:40,09,08,1, 11.9,1,1, 4.321, 10250.553, 567.891, 53040.810 25/11/05,02:59:40,10,08,1, 11.9,1,1, 4.321, 10250.552, 567.884, 53040.825 25/11/05,02:59:40,11,08,1, 11.9,1,1, 4.321, 10250.559, 567.881, 53040.802 25/11/05,02:59:40,12,08,1, 11.9,1,1, 4.321, 10250.552, 567.897, 53040.821 25/11/05,02:59:40,13,08,1, 11.9,1,1, 4.321, 10250.545, 567.889, 53040.726 25/11/05,02:59:40,14,08,1, 11.9,1,1, 4.321, 10250.531, 567.889, 53040.814 25/11/05,02:59:40,15,08,1, 11.9,1,1, 4.321, 10250.542, 567.864, 53040.844 25/11/05,02:59:40,16,08,1, 11.9,1,1, 4.321, 10250.527, 567.848, 53040.797 25/11/05,02:59:40,17,08,1, 11.9,1,1, 4.321, 10250.539, 567.858, 53040.807 25/11/05,02:59:40,18,08,1, 11.9,1,1, 4.321, 10250.541, 567.854, 53040.750 25/11/05,02:59:40,19,08,1, 11.9,1,1, 4.321, 10250.518, 567.852, 53040.817 25/11/05,02:59:41,00,08,1, 11.9,1,1, 4.324, 10250.510, 567.852, 53040.817 25/11/05,02:59:41,01,08,1, 11.9,1,1, 4.324, 10250.533, 567.836, 53040.746 25/11/05,02:59:41,02,08,1, 11.9,1,1, 4.324, 10250.511, 567.837, 53040.888 25/11/05,02:59:41,03,08,1, 11.9,1,1, 4.324, 10250.505, 567.852, 53040.841 25/11/05,02:59:41,04,08,1, 11.9,1,1, 4.324, 10250.511, 567.828, 53040.819 25/11/05,02:59:41,05,08,1, 11.9,1,1, 4.324, 10250.512, 567.816, 53040.756 25/11/05,02:59:41,06,08,1, 11.9,1,1, 4.324, 10250.521, 567.810, 53040.930 25/11/05,02:59:41,07,08,1, 11.9,1,1, 4.324, 10250.515, 567.820, 53040.842 25/11/05,02:59:41,08,08,1, 11.9,1,1, 4.324, 10250.498, 567.778, 53040.921 25/11/05,02:59:41,09,08,1, 11.9,1,1, 4.324, 10250.495, 567.807, 53040.837 25/11/05,02:59:41,10,08,1, 11.9,1,1, 4.324, 10250.533, 567.783, 53040.868 25/11/05,02:59:41,11,08,1, 11.9,1,1, 4.324, 10250.507, 567.785, 53040.888 25/11/05,02:59:41,12,08,1, 11.9,1,1, 4.324, 10250.496, 567.787, 53040.778 25/11/05,02:59:41,13,08,1, 11.9,1,1, 4.324, 10250.493, 567.774, 53040.834 25/11/05,02:59:41,14,08,1, 11.9,1,1, 4.324, 10250.479, 567.779, 53040.831 25/11/05,02:59:41,15,08,1, 11.9,1,1, 4.324, 10250.480, 567.758, 53040.819 25/11/05,02:59:41,16,08,1, 11.9,1,1, 4.324, 10250.474, 567.774, 53040.870 25/11/05,02:59:41,17,08,1, 11.9,1,1, 4.324, 10250.459, 567.751, 53040.850 25/11/05,02:59:41,18,08,1, 11.9,1,1, 4.324, 10250.456, 567.751, 53040.799 25/11/05,02:59:41,19,08,1, 11.9,1,1, 4.324, 10250.460, 567.761, 53041.069 25/11/05,02:59:42,00,08,1, 12.0,1,1, 4.322, 10250.460, 567.761, 53041.069 25/11/05,02:59:42,01,08,1, 12.0,1,1, 4.322, 10250.442, 567.730, 53040.784 25/11/05,02:59:42,02,08,1, 12.0,1,1, 4.322, 10250.438, 567.729, 53040.817 25/11/05,02:59:42,03,08,1, 12.0,1,1, 4.322, 10250.451, 567.712, 53040.791 25/11/05,02:59:42,04,08,1, 12.0,1,1, 4.322, 10250.445, 567.734, 53040.901 25/11/05,02:59:42,05,08,1, 12.0,1,1, 4.322, 10250.428, 567.726, 53040.841 25/11/05,02:59:42,06,08,1, 12.0,1,1, 4.322, 10250.422, 567.719, 53040.859 25/11/05,02:59:42,07,08,1, 12.0,1,1, 4.322, 10250.418, 567.711, 53040.832 25/11/05,02:59:42,08,08,1, 12.0,1,1, 4.322, 10250.416, 567.717, 53040.878 25/11/05,02:59:42,09,08,1, 12.0,1,1, 4.322, 10250.406, 567.698, 53040.856 25/11/05,02:59:42,10,08,1, 12.0,1,1, 4.322, 10250.392, 567.720, 53040.872 25/11/05,02:59:42,11,08,1, 12.0,1,1, 4.322, 10250.407, 567.733, 53040.888 25/11/05,02:59:42,12,08,1, 12.0,1,1, 4.322, 10250.406, 567.731, 53040.835 25/11/05,02:59:42,13,08,1, 12.0,1,1, 4.322, 10250.372, 567.702, 53040.890 25/11/05,02:59:42,14,08,1, 12.0,1,1, 4.322, 10250.406, 567.713, 53040.893 25/11/05,02:59:42,15,08,1, 12.0,1,1, 4.322, 10250.365, 567.703, 53040.828 25/11/05,02:59:42,16,08,1, 12.0,1,1, 4.322, 10250.376, 567.700, 53040.901 25/11/05,02:59:42,17,08,1, 12.0,1,1, 4.322, 10250.372, 567.707, 53040.841 25/11/05,02:59:42,18,08,1, 12.0,1,1, 4.322, 10250.379, 567.689, 53040.858 25/11/05,02:59:42,19,08,1, 12.0,1,1, 4.322, 10250.374, 567.700, 53040.848 25/11/05,02:59:43,00,09,1, 11.9,1,1, 4.325, 10250.368, 567.700, 53040.848 25/11/05,02:59:43,01,09,1, 11.9,1,1, 4.325, 10250.346, 567.695, 53040.895 25/11/05,02:59:43,02,09,1, 11.9,1,1, 4.325, 10250.334, 567.711, 53040.896 25/11/05,02:59:43,03,09,1, 11.9,1,1, 4.325, 10250.350, 567.681, 53040.919 25/11/05,02:59:43,04,09,1, 11.9,1,1, 4.325, 10250.336, 567.688, 53040.894 25/11/05,02:59:43,05,09,1, 11.9,1,1, 4.325, 10250.315, 567.692, 53040.955 25/11/05,02:59:43,06,09,1, 11.9,1,1, 4.325, 10250.330, 567.684, 53040.835 25/11/05,02:59:43,07,09,1, 11.9,1,1, 4.325, 10250.321, 567.701, 53040.921 25/11/05,02:59:43,08,09,1, 11.9,1,1, 4.325, 10250.303, 567.719, 53040.885 25/11/05,02:59:43,09,09,1, 11.9,1,1, 4.325, 10250.298, 567.692, 53040.939 25/11/05,02:59:43,10,09,1, 11.9,1,1, 4.325, 10250.283, 567.697, 53040.948 25/11/05,02:59:43,11,09,1, 11.9,1,1, 4.325, 10250.273, 567.692, 53040.929 25/11/05,02:59:43,12,09,1, 11.9,1,1, 4.325, 10250.282, 567.715, 53040.956 25/11/05,02:59:43,13,09,1, 11.9,1,1, 4.325, 10250.284, 567.689, 53040.990 25/11/05,02:59:43,14,09,1, 11.9,1,1, 4.325, 10250.271, 567.702, 53040.964 25/11/05,02:59:43,15,09,1, 11.9,1,1, 4.325, 10250.288, 567.709, 53040.907 25/11/05,02:59:43,16,09,1, 11.9,1,1, 4.325, 10250.262, 567.702, 53040.919 25/11/05,02:59:43,17,09,1, 11.9,1,1, 4.325, 10250.252, 567.707, 53040.944 25/11/05,02:59:43,18,09,1, 11.9,1,1, 4.325, 10250.251, 567.713, 53040.916 25/11/05,02:59:43,19,09,1, 11.9,1,1, 4.325, 10250.258, 567.697, 53040.998 25/11/05,02:59:44,00,09,1, 11.9,1,1, 4.319, 10250.251, 567.697, 53040.998 25/11/05,02:59:44,01,09,1, 11.9,1,1, 4.319, 10250.228, 567.689, 53040.982 25/11/05,02:59:44,02,09,1, 11.9,1,1, 4.319, 10250.226, 567.696, 53040.952 25/11/05,02:59:44,03,09,1, 11.9,1,1, 4.319, 10250.208, 567.677, 53040.955 25/11/05,02:59:44,04,09,1, 11.9,1,1, 4.319, 10250.205, 567.693, 53040.939 25/11/05,02:59:44,05,09,1, 11.9,1,1, 4.319, 10250.214, 567.699, 53040.939 25/11/05,02:59:44,06,09,1, 11.9,1,1, 4.319, 10250.151, 567.707, 53040.959 25/11/05,02:59:44,07,09,1, 11.9,1,1, 4.319, 10250.168, 567.701, 53041.000 25/11/05,02:59:44,08,09,1, 11.9,1,1, 4.319, 10250.171, 567.689, 53040.991 25/11/05,02:59:44,09,09,1, 11.9,1,1, 4.319, 10250.205, 567.694, 53040.963 25/11/05,02:59:44,10,09,1, 11.9,1,1, 4.319, 10250.174, 567.722, 53041.023 25/11/05,02:59:44,11,09,1, 11.9,1,1, 4.319, 10250.146, 567.700, 53040.984 25/11/05,02:59:44,12,09,1, 11.9,1,1, 4.319, 10250.162, 567.691, 53040.982 25/11/05,02:59:44,13,09,1, 11.9,1,1, 4.319, 10250.142, 567.696, 53040.913 25/11/05,02:59:44,14,09,1, 11.9,1,1, 4.319, 10250.155, 567.699, 53040.968 25/11/05,02:59:44,15,09,1, 11.9,1,1, 4.319, 10250.134, 567.695, 53041.006 25/11/05,02:59:44,16,09,1, 11.9,1,1, 4.319, 10250.138, 567.685, 53040.942 25/11/05,02:59:44,17,09,1, 11.9,1,1, 4.319, 10250.134, 567.710, 53041.025 25/11/05,02:59:44,18,09,1, 11.9,1,1, 4.319, 10250.107, 567.696, 53040.954 25/11/05,02:59:44,19,09,1, 11.9,1,1, 4.319, 10250.097, 567.711, 53040.978 25/11/05,02:59:45,00,07,1, 11.9,1,1, 4.325, 10250.093, 567.711, 53040.978 25/11/05,02:59:45,01,07,1, 11.9,1,1, 4.325, 10250.115, 567.713, 53040.962 25/11/05,02:59:45,02,07,1, 11.9,1,1, 4.325, 10250.095, 567.716, 53041.059 25/11/05,02:59:45,03,07,1, 11.9,1,1, 4.325, 10250.094, 567.732, 53041.021 25/11/05,02:59:45,04,07,1, 11.9,1,1, 4.325, 10250.080, 567.710, 53041.029 25/11/05,02:59:45,05,07,1, 11.9,1,1, 4.325, 10250.061, 567.713, 53041.027 25/11/05,02:59:45,06,07,1, 11.9,1,1, 4.325, 10250.053, 567.708, 53041.029 25/11/05,02:59:45,07,07,1, 11.9,1,1, 4.325, 10250.037, 567.727, 53041.008 25/11/05,02:59:45,08,07,1, 11.9,1,1, 4.325, 10250.050, 567.708, 53041.027 25/11/05,02:59:45,09,07,1, 11.9,1,1, 4.325, 10250.050, 567.735, 53041.048 25/11/05,02:59:45,10,07,1, 11.9,1,1, 4.325, 10250.025, 567.728, 53041.077 25/11/05,02:59:45,11,07,1, 11.9,1,1, 4.325, 10250.009, 567.714, 53040.981 25/11/05,02:59:45,12,07,1, 11.9,1,1, 4.325, 10250.010, 567.709, 53041.095 25/11/05,02:59:45,13,07,1, 11.9,1,1, 4.325, 10250.008, 567.734, 53041.079 25/11/05,02:59:45,14,07,1, 11.9,1,1, 4.325, 10249.979, 567.709, 53041.012 25/11/05,02:59:45,15,07,1, 11.9,1,1, 4.325, 10249.976, 567.728, 53041.077 25/11/05,02:59:45,16,07,1, 11.9,1,1, 4.325, 10249.979, 567.730, 53041.074 25/11/05,02:59:45,17,07,1, 11.9,1,1, 4.325, 10249.964, 567.740, 53041.040 25/11/05,02:59:45,18,07,1, 11.9,1,1, 4.325, 10249.966, 567.735, 53041.033 25/11/05,02:59:45,19,07,1, 11.9,1,1, 4.325, 10249.970, 567.765, 53041.065 25/11/05,02:59:46,00,08,1, 11.9,1,1, 4.321, 10249.968, 567.765, 53041.065 25/11/05,02:59:46,01,08,1, 11.9,1,1, 4.321, 10249.919, 567.774, 53041.065 25/11/05,02:59:46,02,08,1, 11.9,1,1, 4.321, 10249.939, 567.751, 53041.067 25/11/05,02:59:46,03,08,1, 11.9,1,1, 4.321, 10249.917, 567.787, 53041.102 25/11/05,02:59:46,04,08,1, 11.9,1,1, 4.321, 10249.899, 567.745, 53041.088 25/11/05,02:59:46,05,08,1, 11.9,1,1, 4.321, 10249.909, 567.773, 53041.070 25/11/05,02:59:46,06,08,1, 11.9,1,1, 4.321, 10249.865, 567.794, 53041.112 25/11/05,02:59:46,07,08,1, 11.9,1,1, 4.321, 10249.901, 567.763, 53041.118 25/11/05,02:59:46,08,08,1, 11.9,1,1, 4.321, 10249.863, 567.772, 53041.070 25/11/05,02:59:46,09,08,1, 11.9,1,1, 4.321, 10249.842, 567.769, 53041.083 25/11/05,02:59:46,10,08,1, 11.9,1,1, 4.321, 10249.831, 567.761, 53041.168 25/11/05,02:59:46,11,08,1, 11.9,1,1, 4.321, 10249.854, 567.769, 53041.052 25/11/05,02:59:46,12,08,1, 11.9,1,1, 4.321, 10249.821, 567.778, 53041.078 25/11/05,02:59:46,13,08,1, 11.9,1,1, 4.321, 10249.799, 567.794, 53041.116 25/11/05,02:59:46,14,08,1, 11.9,1,1, 4.321, 10249.798, 567.809, 53041.155 25/11/05,02:59:46,15,08,1, 11.9,1,1, 4.321, 10249.782, 567.775, 53041.058 25/11/05,02:59:46,16,08,1, 11.9,1,1, 4.321, 10249.798, 567.791, 53041.169 25/11/05,02:59:46,17,08,1, 11.9,1,1, 4.321, 10249.789, 567.784, 53041.179 25/11/05,02:59:46,18,08,1, 11.9,1,1, 4.321, 10249.782, 567.795, 53041.065 25/11/05,02:59:46,19,08,1, 11.9,1,1, 4.321, 10249.763, 567.779, 53041.076 25/11/05,02:59:47,00,08,1, 11.9,1,1, 4.325, 10249.759, 567.779, 53041.076 25/11/05,02:59:47,01,08,1, 11.9,1,1, 4.325, 10249.748, 567.783, 53041.199 25/11/05,02:59:47,02,08,1, 11.9,1,1, 4.325, 10249.697, 567.801, 53041.179 25/11/05,02:59:47,03,08,1, 11.9,1,1, 4.325, 10249.716, 567.809, 53041.163 25/11/05,02:59:47,04,08,1, 11.9,1,1, 4.325, 10249.729, 567.798, 53041.187 25/11/05,02:59:47,05,08,1, 11.9,1,1, 4.325, 10249.662, 567.796, 53041.205 25/11/05,02:59:47,06,08,1, 11.9,1,1, 4.325, 10249.692, 567.801, 53041.244 25/11/05,02:59:47,07,08,1, 11.9,1,1, 4.325, 10249.669, 567.813, 53041.095 25/11/05,02:59:47,08,08,1, 11.9,1,1, 4.325, 10249.678, 567.814, 53041.183 25/11/05,02:59:47,09,08,1, 11.9,1,1, 4.325, 10249.648, 567.789, 53041.128 25/11/05,02:59:47,10,08,1, 11.9,1,1, 4.325, 10249.658, 567.811, 53041.229 25/11/05,02:59:47,11,08,1, 11.9,1,1, 4.325, 10249.636, 567.791, 53041.117 25/11/05,02:59:47,12,08,1, 11.9,1,1, 4.325, 10249.616, 567.782, 53041.159 25/11/05,02:59:47,13,08,1, 11.9,1,1, 4.325, 10249.607, 567.787, 53041.190 25/11/05,02:59:47,14,08,1, 11.9,1,1, 4.325, 10249.595, 567.767, 53041.145 25/11/05,02:59:47,15,08,1, 11.9,1,1, 4.325, 10249.596, 567.764, 53041.163 25/11/05,02:59:47,16,08,1, 11.9,1,1, 4.325, 10249.566, 567.780, 53041.245 25/11/05,02:59:47,17,08,1, 11.9,1,1, 4.325, 10249.572, 567.772, 53041.178 25/11/05,02:59:47,18,08,1, 11.9,1,1, 4.325, 10249.569, 567.751, 53041.154 25/11/05,02:59:47,19,08,1, 11.9,1,1, 4.325, 10249.534, 567.740, 53041.195 25/11/05,02:59:48,00,08,1, 12.0,1,1, 4.320, 10249.534, 567.740, 53041.195 25/11/05,02:59:48,01,08,1, 12.0,1,1, 4.320, 10249.511, 567.756, 53041.250 25/11/05,02:59:48,02,08,1, 12.0,1,1, 4.320, 10249.481, 567.755, 53041.271 25/11/05,02:59:48,03,08,1, 12.0,1,1, 4.320, 10249.502, 567.774, 53041.228 25/11/05,02:59:48,04,08,1, 12.0,1,1, 4.320, 10249.485, 567.748, 53041.233 25/11/05,02:59:48,05,08,1, 12.0,1,1, 4.320, 10249.491, 567.740, 53041.157 25/11/05,02:59:48,06,08,1, 12.0,1,1, 4.320, 10249.457, 567.760, 53041.250 25/11/05,02:59:48,07,08,1, 12.0,1,1, 4.320, 10249.437, 567.748, 53041.232 25/11/05,02:59:48,08,08,1, 12.0,1,1, 4.320, 10249.447, 567.759, 53041.183 25/11/05,02:59:48,09,08,1, 12.0,1,1, 4.320, 10249.432, 567.727, 53041.163 25/11/05,02:59:48,10,08,1, 12.0,1,1, 4.320, 10249.434, 567.717, 53041.224 25/11/05,02:59:48,11,08,1, 12.0,1,1, 4.320, 10249.422, 567.708, 53041.222 25/11/05,02:59:48,12,08,1, 12.0,1,1, 4.320, 10249.403, 567.713, 53041.198 25/11/05,02:59:48,13,08,1, 12.0,1,1, 4.320, 10249.391, 567.725, 53041.268 25/11/05,02:59:48,14,08,1, 12.0,1,1, 4.320, 10249.383, 567.696, 53041.206 25/11/05,02:59:48,15,08,1, 12.0,1,1, 4.320, 10249.382, 567.699, 53041.196 25/11/05,02:59:48,16,08,1, 12.0,1,1, 4.320, 10249.370, 567.688, 53041.224 25/11/05,02:59:48,17,08,1, 12.0,1,1, 4.320, 10249.347, 567.696, 53041.297 25/11/05,02:59:48,18,08,1, 12.0,1,1, 4.320, 10249.357, 567.704, 53041.280 25/11/05,02:59:48,19,08,1, 12.0,1,1, 4.320, 10249.348, 567.698, 53041.170 25/11/05,02:59:49,00,08,1, 11.9,1,1, 4.323, 10249.342, 567.698, 53041.170 25/11/05,02:59:49,01,08,1, 11.9,1,1, 4.323, 10249.319, 567.696, 53041.267 25/11/05,02:59:49,02,08,1, 11.9,1,1, 4.323, 10249.309, 567.673, 53041.183 25/11/05,02:59:49,03,08,1, 11.9,1,1, 4.323, 10249.309, 567.663, 53041.291 25/11/05,02:59:49,04,08,1, 11.9,1,1, 4.323, 10249.280, 567.636, 53041.186 25/11/05,02:59:49,05,08,1, 11.9,1,1, 4.323, 10249.268, 567.666, 53041.284 25/11/05,02:59:49,06,08,1, 11.9,1,1, 4.323, 10249.265, 567.649, 53041.221 25/11/05,02:59:49,07,08,1, 11.9,1,1, 4.323, 10249.285, 567.653, 53041.301 25/11/05,02:59:49,08,08,1, 11.9,1,1, 4.323, 10249.233, 567.643, 53041.284 25/11/05,02:59:49,09,08,1, 11.9,1,1, 4.323, 10249.240, 567.620, 53041.257 25/11/05,02:59:49,10,08,1, 11.9,1,1, 4.323, 10249.232, 567.636, 53041.234 25/11/05,02:59:49,11,08,1, 11.9,1,1, 4.323, 10249.227, 567.645, 53041.247 25/11/05,02:59:49,12,08,1, 11.9,1,1, 4.323, 10249.204, 567.640, 53041.232 25/11/05,02:59:49,13,08,1, 11.9,1,1, 4.323, 10249.227, 567.626, 53041.286 25/11/05,02:59:49,14,08,1, 11.9,1,1, 4.323, 10249.207, 567.609, 53041.251 25/11/05,02:59:49,15,08,1, 11.9,1,1, 4.323, 10249.188, 567.617, 53041.357 25/11/05,02:59:49,16,08,1, 11.9,1,1, 4.323, 10249.155, 567.601, 53041.272 25/11/05,02:59:49,17,08,1, 11.9,1,1, 4.323, 10249.160, 567.618, 53041.269 25/11/05,02:59:49,18,08,1, 11.9,1,1, 4.323, 10249.158, 567.635, 53041.335 25/11/05,02:59:49,19,08,1, 11.9,1,1, 4.323, 10249.154, 567.597, 53041.327 25/11/05,02:59:50,00,09,1, 11.9,1,1, 4.324, 10249.150, 567.597, 53041.327 25/11/05,02:59:50,01,09,1, 11.9,1,1, 4.324, 10249.140, 567.619, 53041.324 25/11/05,02:59:50,02,09,1, 11.9,1,1, 4.324, 10249.112, 567.619, 53041.286 25/11/05,02:59:50,03,09,1, 11.9,1,1, 4.324, 10249.106, 567.594, 53041.281 25/11/05,02:59:50,04,09,1, 11.9,1,1, 4.324, 10249.116, 567.612, 53041.309 25/11/05,02:59:50,05,09,1, 11.9,1,1, 4.324, 10249.114, 567.597, 53041.325 25/11/05,02:59:50,06,09,1, 11.9,1,1, 4.324, 10249.099, 567.598, 53041.235 25/11/05,02:59:50,07,09,1, 11.9,1,1, 4.324, 10249.097, 567.572, 53041.312 25/11/05,02:59:50,08,09,1, 11.9,1,1, 4.324, 10249.094, 567.594, 53041.353 25/11/05,02:59:50,09,09,1, 11.9,1,1, 4.324, 10249.059, 567.578, 53041.326 25/11/05,02:59:50,10,09,1, 11.9,1,1, 4.324, 10249.069, 567.594, 53041.374 25/11/05,02:59:50,11,09,1, 11.9,1,1, 4.324, 10249.056, 567.567, 53041.309 25/11/05,02:59:50,12,09,1, 11.9,1,1, 4.324, 10249.060, 567.569, 53041.316 25/11/05,02:59:50,13,09,1, 11.9,1,1, 4.324, 10249.064, 567.577, 53041.335 25/11/05,02:59:50,14,09,1, 11.9,1,1, 4.324, 10249.042, 567.608, 53041.282 25/11/05,02:59:50,15,09,1, 11.9,1,1, 4.324, 10249.042, 567.562, 53041.322 25/11/05,02:59:50,16,09,1, 11.9,1,1, 4.324, 10249.027, 567.568, 53041.321 25/11/05,02:59:50,17,09,1, 11.9,1,1, 4.324, 10249.008, 567.547, 53041.357 25/11/05,02:59:50,18,09,1, 11.9,1,1, 4.324, 10249.022, 567.564, 53041.368 25/11/05,02:59:50,19,09,1, 11.9,1,1, 4.324, 10249.024, 567.563, 53041.339 25/11/05,02:59:51,00,10,1, 11.9,1,1, 4.327, 10249.016, 567.563, 53041.339 25/11/05,02:59:51,01,10,1, 11.9,1,1, 4.327, 10249.009, 567.553, 53041.305 25/11/05,02:59:51,02,10,1, 11.9,1,1, 4.327, 10248.992, 567.535, 53041.311 25/11/05,02:59:51,03,10,1, 11.9,1,1, 4.327, 10248.963, 567.566, 53041.429 25/11/05,02:59:51,04,10,1, 11.9,1,1, 4.327, 10248.989, 567.551, 53041.344 25/11/05,02:59:51,05,10,1, 11.9,1,1, 4.327, 10249.003, 567.563, 53041.358 25/11/05,02:59:51,06,10,1, 11.9,1,1, 4.327, 10248.985, 567.560, 53041.359 25/11/05,02:59:51,07,10,1, 11.9,1,1, 4.327, 10248.996, 567.545, 53041.388 25/11/05,02:59:51,08,10,1, 11.9,1,1, 4.327, 10248.983, 567.560, 53041.430 25/11/05,02:59:51,09,10,1, 11.9,1,1, 4.327, 10248.989, 567.533, 53041.410 25/11/05,02:59:51,10,10,1, 11.9,1,1, 4.327, 10248.958, 567.535, 53041.447 25/11/05,02:59:51,11,10,1, 11.9,1,1, 4.327, 10248.964, 567.525, 53041.275 25/11/05,02:59:51,12,10,1, 11.9,1,1, 4.327, 10248.977, 567.539, 53041.187 25/11/05,02:59:51,13,10,1, 11.9,1,1, 4.327, 10248.971, 567.539, 53041.424 25/11/05,02:59:51,14,10,1, 11.9,1,1, 4.327, 10248.933, 567.538, 53041.396 25/11/05,02:59:51,15,10,1, 11.9,1,1, 4.327, 10248.932, 567.549, 53041.373 25/11/05,02:59:51,16,10,1, 11.9,1,1, 4.327, 10248.931, 567.547, 53041.399 25/11/05,02:59:51,17,10,1, 11.9,1,1, 4.327, 10248.921, 567.563, 53041.403 25/11/05,02:59:51,18,10,1, 11.9,1,1, 4.327, 10248.891, 567.534, 53041.463 25/11/05,02:59:51,19,10,1, 11.9,1,1, 4.327, 10248.901, 567.556, 53041.401 25/11/05,02:59:52,00,09,1, 12.0,1,1, 4.322, 10248.899, 567.556, 53041.401 25/11/05,02:59:52,01,09,1, 12.0,1,1, 4.322, 10248.869, 567.550, 53041.488 25/11/05,02:59:52,02,09,1, 12.0,1,1, 4.322, 10248.856, 567.536, 53041.405 25/11/05,02:59:52,03,09,1, 12.0,1,1, 4.322, 10248.830, 567.536, 53041.477 25/11/05,02:59:52,04,09,1, 12.0,1,1, 4.322, 10248.867, 567.524, 53041.462 25/11/05,02:59:52,05,09,1, 12.0,1,1, 4.322, 10248.830, 567.557, 53041.445 25/11/05,02:59:52,06,09,1, 12.0,1,1, 4.322, 10248.839, 567.535, 53041.472 25/11/05,02:59:52,07,09,1, 12.0,1,1, 4.322, 10248.853, 567.555, 53041.503 25/11/05,02:59:52,08,09,1, 12.0,1,1, 4.322, 10248.828, 567.550, 53041.495 25/11/05,02:59:52,09,09,1, 12.0,1,1, 4.322, 10248.805, 567.542, 53041.549 25/11/05,02:59:52,10,09,1, 12.0,1,1, 4.322, 10248.799, 567.546, 53041.486 25/11/05,02:59:52,11,09,1, 12.0,1,1, 4.322, 10248.820, 567.546, 53041.491 25/11/05,02:59:52,12,09,1, 12.0,1,1, 4.322, 10248.800, 567.567, 53041.421 25/11/05,02:59:52,13,09,1, 12.0,1,1, 4.322, 10248.803, 567.566, 53041.550 25/11/05,02:59:52,14,09,1, 12.0,1,1, 4.322, 10248.785, 567.548, 53041.587 25/11/05,02:59:52,15,09,1, 12.0,1,1, 4.322, 10248.764, 567.561, 53041.543 25/11/05,02:59:52,16,09,1, 12.0,1,1, 4.322, 10248.742, 567.567, 53041.564 25/11/05,02:59:52,17,09,1, 12.0,1,1, 4.322, 10248.785, 567.559, 53041.576 25/11/05,02:59:52,18,09,1, 12.0,1,1, 4.322, 10248.752, 567.545, 53041.422 25/11/05,02:59:52,19,09,1, 12.0,1,1, 4.322, 10248.741, 567.557, 53041.604 25/11/05,02:59:53,00,09,1, 12.0,1,1, 4.326, 10248.741, 567.557, 53041.604 25/11/05,02:59:53,01,09,1, 12.0,1,1, 4.326, 10248.733, 567.534, 53041.603 25/11/05,02:59:53,02,09,1, 12.0,1,1, 4.326, 10248.703, 567.551, 53041.499 25/11/05,02:59:53,03,09,1, 12.0,1,1, 4.326, 10248.716, 567.536, 53041.530 25/11/05,02:59:53,04,09,1, 12.0,1,1, 4.326, 10248.688, 567.558, 53041.632 25/11/05,02:59:53,05,09,1, 12.0,1,1, 4.326, 10248.707, 567.536, 53041.523 25/11/05,02:59:53,06,09,1, 12.0,1,1, 4.326, 10248.691, 567.553, 53041.604 25/11/05,02:59:53,07,09,1, 12.0,1,1, 4.326, 10248.717, 567.538, 53041.542 25/11/05,02:59:53,08,09,1, 12.0,1,1, 4.326, 10248.693, 567.526, 53041.560 25/11/05,02:59:53,09,09,1, 12.0,1,1, 4.326, 10248.684, 567.536, 53041.609 25/11/05,02:59:53,10,09,1, 12.0,1,1, 4.326, 10248.686, 567.523, 53041.628 25/11/05,02:59:53,11,09,1, 12.0,1,1, 4.326, 10248.682, 567.507, 53041.581 25/11/05,02:59:53,12,09,1, 12.0,1,1, 4.326, 10248.658, 567.536, 53041.561 25/11/05,02:59:53,13,09,1, 12.0,1,1, 4.326, 10248.663, 567.524, 53041.642 25/11/05,02:59:53,14,09,1, 12.0,1,1, 4.326, 10248.640, 567.524, 53041.620 25/11/05,02:59:53,15,09,1, 12.0,1,1, 4.326, 10248.657, 567.537, 53041.589 25/11/05,02:59:53,16,09,1, 12.0,1,1, 4.326, 10248.636, 567.504, 53041.562 25/11/05,02:59:53,17,09,1, 12.0,1,1, 4.326, 10248.629, 567.525, 53041.642 25/11/05,02:59:53,18,09,1, 12.0,1,1, 4.326, 10248.591, 567.493, 53041.600 25/11/05,02:59:53,19,09,1, 12.0,1,1, 4.326, 10248.598, 567.525, 53041.600 25/11/05,02:59:54,00,10,1, 11.9,1,1, 4.321, 10248.591, 567.525, 53041.600 25/11/05,02:59:54,01,10,1, 11.9,1,1, 4.321, 10248.593, 567.517, 53041.678 25/11/05,02:59:54,02,10,1, 11.9,1,1, 4.321, 10248.575, 567.486, 53041.597 25/11/05,02:59:54,03,10,1, 11.9,1,1, 4.321, 10248.593, 567.501, 53041.635 25/11/05,02:59:54,04,10,1, 11.9,1,1, 4.321, 10248.590, 567.509, 53041.657 25/11/05,02:59:54,05,10,1, 11.9,1,1, 4.321, 10248.571, 567.500, 53041.640 25/11/05,02:59:54,06,10,1, 11.9,1,1, 4.321, 10248.558, 567.513, 53041.568 25/11/05,02:59:54,07,10,1, 11.9,1,1, 4.321, 10248.555, 567.481, 53041.645 25/11/05,02:59:54,08,10,1, 11.9,1,1, 4.321, 10248.521, 567.488, 53041.719 25/11/05,02:59:54,09,10,1, 11.9,1,1, 4.321, 10248.545, 567.486, 53041.641 25/11/05,02:59:54,10,10,1, 11.9,1,1, 4.321, 10248.540, 567.500, 53041.696 25/11/05,02:59:54,11,10,1, 11.9,1,1, 4.321, 10248.522, 567.513, 53041.646 25/11/05,02:59:54,12,10,1, 11.9,1,1, 4.321, 10248.508, 567.498, 53041.814 25/11/05,02:59:54,13,10,1, 11.9,1,1, 4.321, 10248.530, 567.490, 53041.578 25/11/05,02:59:54,14,10,1, 11.9,1,1, 4.321, 10248.523, 567.477, 53041.654 25/11/05,02:59:54,15,10,1, 11.9,1,1, 4.321, 10248.493, 567.505, 53041.687 25/11/05,02:59:54,16,10,1, 11.9,1,1, 4.321, 10248.520, 567.503, 53041.706 25/11/05,02:59:54,17,10,1, 11.9,1,1, 4.321, 10248.523, 567.499, 53041.685 25/11/05,02:59:54,18,10,1, 11.9,1,1, 4.321, 10248.510, 567.476, 53041.666 25/11/05,02:59:54,19,10,1, 11.9,1,1, 4.321, 10248.497, 567.484, 53041.723 25/11/05,02:59:55,00,09,1, 11.9,1,1, 4.324, 10248.491, 567.484, 53041.723 25/11/05,02:59:55,01,09,1, 11.9,1,1, 4.324, 10248.496, 567.482, 53041.746 25/11/05,02:59:55,02,09,1, 11.9,1,1, 4.324, 10248.475, 567.475, 53041.738 25/11/05,02:59:55,03,09,1, 11.9,1,1, 4.324, 10248.469, 567.491, 53041.740 25/11/05,02:59:55,04,09,1, 11.9,1,1, 4.324, 10248.481, 567.482, 53041.747 25/11/05,02:59:55,05,09,1, 11.9,1,1, 4.324, 10248.508, 567.491, 53041.740 25/11/05,02:59:55,06,09,1, 11.9,1,1, 4.324, 10248.503, 567.484, 53041.747 25/11/05,02:59:55,07,09,1, 11.9,1,1, 4.324, 10248.477, 567.474, 53041.771 25/11/05,02:59:55,08,09,1, 11.9,1,1, 4.324, 10248.517, 567.468, 53041.738 25/11/05,02:59:55,09,09,1, 11.9,1,1, 4.324, 10248.485, 567.496, 53041.771 25/11/05,02:59:55,10,09,1, 11.9,1,1, 4.324, 10248.515, 567.474, 53041.702 25/11/05,02:59:55,11,09,1, 11.9,1,1, 4.324, 10248.483, 567.492, 53041.841 25/11/05,02:59:55,12,09,1, 11.9,1,1, 4.324, 10248.496, 567.470, 53041.822 25/11/05,02:59:55,13,09,1, 11.9,1,1, 4.324, 10248.501, 567.482, 53041.842 25/11/05,02:59:55,14,09,1, 11.9,1,1, 4.324, 10248.507, 567.491, 53041.818 25/11/05,02:59:55,15,09,1, 11.9,1,1, 4.324, 10248.511, 567.497, 53041.842 25/11/05,02:59:55,16,09,1, 11.9,1,1, 4.324, 10248.514, 567.498, 53041.769 25/11/05,02:59:55,17,09,1, 11.9,1,1, 4.324, 10248.532, 567.494, 53041.872 25/11/05,02:59:55,18,09,1, 11.9,1,1, 4.324, 10248.520, 567.484, 53041.824 25/11/05,02:59:55,19,09,1, 11.9,1,1, 4.324, 10248.511, 567.497, 53041.860 25/11/05,02:59:56,00,09,1, 11.9,1,1, 4.322, 10248.507, 567.497, 53041.860 25/11/05,02:59:56,01,09,1, 11.9,1,1, 4.322, 10248.531, 567.505, 53041.817 25/11/05,02:59:56,02,09,1, 11.9,1,1, 4.322, 10248.524, 567.501, 53041.830 25/11/05,02:59:56,03,09,1, 11.9,1,1, 4.322, 10248.526, 567.474, 53041.854 25/11/05,02:59:56,04,09,1, 11.9,1,1, 4.322, 10248.541, 567.496, 53041.894 25/11/05,02:59:56,05,09,1, 11.9,1,1, 4.322, 10248.526, 567.497, 53041.853 25/11/05,02:59:56,06,09,1, 11.9,1,1, 4.322, 10248.541, 567.484, 53041.796 25/11/05,02:59:56,07,09,1, 11.9,1,1, 4.322, 10248.520, 567.467, 53041.863 25/11/05,02:59:56,08,09,1, 11.9,1,1, 4.322, 10248.535, 567.477, 53041.905 25/11/05,02:59:56,09,09,1, 11.9,1,1, 4.322, 10248.535, 567.458, 53041.843 25/11/05,02:59:56,10,09,1, 11.9,1,1, 4.322, 10248.525, 567.441, 53041.908 25/11/05,02:59:56,11,09,1, 11.9,1,1, 4.322, 10248.551, 567.477, 53041.852 25/11/05,02:59:56,12,09,1, 11.9,1,1, 4.322, 10248.528, 567.473, 53041.882 25/11/05,02:59:56,13,09,1, 11.9,1,1, 4.322, 10248.532, 567.474, 53041.865 25/11/05,02:59:56,14,09,1, 11.9,1,1, 4.322, 10248.533, 567.469, 53041.833 25/11/05,02:59:56,15,09,1, 11.9,1,1, 4.322, 10248.537, 567.484, 53041.983 25/11/05,02:59:56,16,09,1, 11.9,1,1, 4.322, 10248.574, 567.480, 53041.936 25/11/05,02:59:56,17,09,1, 11.9,1,1, 4.322, 10248.551, 567.469, 53041.899 25/11/05,02:59:56,18,09,1, 11.9,1,1, 4.322, 10248.514, 567.497, 53041.973 25/11/05,02:59:56,19,09,1, 11.9,1,1, 4.322, 10248.563, 567.467, 53041.906 25/11/05,02:59:57,00,09,1, 11.9,1,1, 4.318, 10248.557, 567.467, 53041.906 25/11/05,02:59:57,01,09,1, 11.9,1,1, 4.318, 10248.547, 567.470, 53041.954 25/11/05,02:59:57,02,09,1, 11.9,1,1, 4.318, 10248.547, 567.486, 53041.886 25/11/05,02:59:57,03,09,1, 11.9,1,1, 4.318, 10248.538, 567.494, 53041.951 25/11/05,02:59:57,04,09,1, 11.9,1,1, 4.318, 10248.540, 567.470, 53041.925 25/11/05,02:59:57,05,09,1, 11.9,1,1, 4.318, 10248.563, 567.451, 53041.922 25/11/05,02:59:57,06,09,1, 11.9,1,1, 4.318, 10248.539, 567.448, 53042.004 25/11/05,02:59:57,07,09,1, 11.9,1,1, 4.318, 10248.551, 567.464, 53041.954 25/11/05,02:59:57,08,09,1, 11.9,1,1, 4.318, 10248.563, 567.454, 53041.977 25/11/05,02:59:57,09,09,1, 11.9,1,1, 4.318, 10248.571, 567.448, 53041.982 25/11/05,02:59:57,10,09,1, 11.9,1,1, 4.318, 10248.555, 567.443, 53041.998 25/11/05,02:59:57,11,09,1, 11.9,1,1, 4.318, 10248.546, 567.435, 53041.995 25/11/05,02:59:57,12,09,1, 11.9,1,1, 4.318, 10248.537, 567.460, 53042.001 25/11/05,02:59:57,13,09,1, 11.9,1,1, 4.318, 10248.542, 567.449, 53042.073 25/11/05,02:59:57,14,09,1, 11.9,1,1, 4.318, 10248.567, 567.444, 53041.957 25/11/05,02:59:57,15,09,1, 11.9,1,1, 4.318, 10248.550, 567.451, 53042.030 25/11/05,02:59:57,16,09,1, 11.9,1,1, 4.318, 10248.557, 567.430, 53042.008 25/11/05,02:59:57,17,09,1, 11.9,1,1, 4.318, 10248.558, 567.459, 53042.023 25/11/05,02:59:57,18,09,1, 11.9,1,1, 4.318, 10248.563, 567.424, 53042.026 25/11/05,02:59:57,19,09,1, 11.9,1,1, 4.318, 10248.539, 567.435, 53042.022 25/11/05,02:59:58,00,09,1, 11.9,1,1, 4.326, 10248.532, 567.435, 53042.022 25/11/05,02:59:58,01,09,1, 11.9,1,1, 4.326, 10248.572, 567.451, 53042.040 25/11/05,02:59:58,02,09,1, 11.9,1,1, 4.326, 10248.558, 567.460, 53042.079 25/11/05,02:59:58,03,09,1, 11.9,1,1, 4.326, 10248.557, 567.437, 53042.053 25/11/05,02:59:58,04,09,1, 11.9,1,1, 4.326, 10248.581, 567.438, 53042.019 25/11/05,02:59:58,05,09,1, 11.9,1,1, 4.326, 10248.539, 567.450, 53042.095 25/11/05,02:59:58,06,09,1, 11.9,1,1, 4.326, 10248.536, 567.437, 53042.024 25/11/05,02:59:58,07,09,1, 11.9,1,1, 4.326, 10248.557, 567.448, 53042.091 25/11/05,02:59:58,08,09,1, 11.9,1,1, 4.326, 10248.543, 567.428, 53041.989 25/11/05,02:59:58,09,09,1, 11.9,1,1, 4.326, 10248.550, 567.424, 53042.121 25/11/05,02:59:58,10,09,1, 11.9,1,1, 4.326, 10248.528, 567.448, 53042.125 25/11/05,02:59:58,11,09,1, 11.9,1,1, 4.326, 10248.552, 567.427, 53042.101 25/11/05,02:59:58,12,09,1, 11.9,1,1, 4.326, 10248.548, 567.405, 53041.993 25/11/05,02:59:58,13,09,1, 11.9,1,1, 4.326, 10248.577, 567.415, 53042.071 25/11/05,02:59:58,14,09,1, 11.9,1,1, 4.326, 10248.592, 567.404, 53042.090 25/11/05,02:59:58,15,09,1, 11.9,1,1, 4.326, 10248.559, 567.405, 53042.073 25/11/05,02:59:58,16,09,1, 11.9,1,1, 4.326, 10248.555, 567.431, 53042.133 25/11/05,02:59:58,17,09,1, 11.9,1,1, 4.326, 10248.565, 567.401, 53042.124 25/11/05,02:59:58,18,09,1, 11.9,1,1, 4.326, 10248.544, 567.405, 53042.136 25/11/05,02:59:58,19,09,1, 11.9,1,1, 4.326, 10248.572, 567.396, 53041.920 25/11/05,02:59:59,00,09,1, 12.0,1,1, 4.326, 10248.566, 567.396, 53041.920 25/11/05,02:59:59,01,09,1, 12.0,1,1, 4.326, 10248.521, 567.391, 53042.043 25/11/05,02:59:59,02,09,1, 12.0,1,1, 4.326, 10248.560, 567.403, 53042.167 25/11/05,02:59:59,03,09,1, 12.0,1,1, 4.326, 10248.546, 567.415, 53042.195 25/11/05,02:59:59,04,09,1, 12.0,1,1, 4.326, 10248.533, 567.375, 53042.124 25/11/05,02:59:59,05,09,1, 12.0,1,1, 4.326, 10248.529, 567.400, 53042.119 25/11/05,02:59:59,06,09,1, 12.0,1,1, 4.326, 10248.514, 567.392, 53042.136 25/11/05,02:59:59,07,09,1, 12.0,1,1, 4.326, 10248.499, 567.404, 53042.174 25/11/05,02:59:59,08,09,1, 12.0,1,1, 4.326, 10248.511, 567.401, 53042.210 25/11/05,02:59:59,09,09,1, 12.0,1,1, 4.326, 10248.513, 567.359, 53042.237 25/11/05,02:59:59,10,09,1, 12.0,1,1, 4.326, 10248.508, 567.377, 53042.166 25/11/05,02:59:59,11,09,1, 12.0,1,1, 4.326, 10248.519, 567.386, 53042.186 25/11/05,02:59:59,12,09,1, 12.0,1,1, 4.326, 10248.515, 567.377, 53042.194 25/11/05,02:59:59,13,09,1, 12.0,1,1, 4.326, 10248.514, 567.364, 53042.131 25/11/05,02:59:59,14,09,1, 12.0,1,1, 4.326, 10248.526, 567.373, 53042.154 25/11/05,02:59:59,15,09,1, 12.0,1,1, 4.326, 10248.522, 567.365, 53042.164 25/11/05,02:59:59,16,09,1, 12.0,1,1, 4.326, 10248.517, 567.350, 53042.219 25/11/05,02:59:59,17,09,1, 12.0,1,1, 4.326, 10248.528, 567.366, 53042.169 25/11/05,02:59:59,18,09,1, 12.0,1,1, 4.326, 10248.504, 567.371, 53042.259 25/11/05,02:59:59,19,09,1, 12.0,1,1, 4.326, 10248.508, 567.355, 53042.218